Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-05-18,00:00:00.000,138,9594520,-595,0,1652831999,6300.161155669994,-1178.1331512899997,24565.391141039996
2022-05-18,00:00:01.000,138,9594597,-795,0,1652832000,6300.161155669994,-1178.1331512899997,24565.38415392
2022-05-18,00:00:02.000,138,9594512,-795,0,1652832001,6300.127474119996,-1178.1472495499984,24565.356205440003
2022-05-18,00:00:03.000,138,9594553,-795,0,1652832002,6300.154419359998,-1178.140200419999,24565.328256960005
2022-05-18,00:00:04.000,138,9594560,845,0,1652832003,6300.215046149999,-1178.1754460699958,24565.405115280002
2022-05-18,00:00:05.000,138,9594657,-795,0,1652832004,6300.208309839996,-1178.1824951999952,24565.342231199997
2022-05-18,00:00:06.000,138,9594539,-795,0,1652832005,6300.241991389994,-1178.1895443300018,24565.28633424
2022-05-18,00:00:07.000,138,9594518,-795,0,1652832006,6300.262200319994,-1178.2247899799986,24565.31428272
2022-05-18,00:00:08.000,138,9594493,-795,0,1652832007,6300.1746282899985,-1178.2600356299954,24565.251398640008
2022-05-18,00:00:09.000,138,9594543,645,0,1652832008,6300.215046149999,-1178.2247899799986,24565.223450159996
2022-05-18,00:00:10.000,138,9594531,-795,0,1652832009,6300.295881869999,-1178.2388882399973,24565.37017968001
2022-05-18,00:00:11.000,138,9594492,-315,0,1652832010,6300.295881869999,-1178.2600356299954,24565.342231199997
2022-05-18,00:00:12.000,138,9594523,805,0,1652832011,6300.295881869999,-1178.3023304099988,24565.356205440003
2022-05-18,00:00:13.000,138,9594609,1365,0,1652832012,6300.248727699996,-1178.3023304099988,24565.279347120006
2022-05-18,00:00:14.000,138,9594605,-795,0,1652832013,6300.295881869999,-1178.28823215,24565.272359999995
2022-05-18,00:00:15.000,138,9594568,965,0,1652832014,6300.208309839996,-1178.3093795399982,24565.181527440007
2022-05-18,00:00:16.000,138,9594554,1405,0,1652832015,6300.295881869999,-1178.3164286699975,24565.244411519998
2022-05-18,00:00:17.000,138,9594559,-475,0,1652832016,6300.275672939999,-1178.3446251900023,24565.160566080005
2022-05-18,00:00:18.000,138,9594501,-795,0,1652832017,6300.329563419997,-1178.3446251900023,24565.251398640008
2022-05-18,00:00:19.000,138,9594559,-795,0,1652832018,6300.403662829995,-1178.3516743200016,24565.33524408
2022-05-18,00:00:20.000,138,9594556,-795,0,1652832019,6300.437344379992,-1178.3516743200016,24565.307295600003
2022-05-18,00:00:21.000,138,9594602,1125,0,1652832020,6300.430608069997,-1178.3657725800003,24565.342231199997
2022-05-18,00:00:22.000,138,9594563,-795,0,1652832021,6300.363244969994,-1178.379870839999,24565.111656240006
2022-05-18,00:00:23.000,138,9594507,765,0,1652832022,6300.423871759995,-1178.4151164899959,24565.20248880001
2022-05-18,00:00:24.000,138,9594475,725,0,1652832023,6300.477762239992,-1178.4151164899959,24565.21646304
2022-05-18,00:00:25.000,138,9594524,725,0,1652832024,6300.585543199995,-1178.4151164899959,24565.328256960005
2022-05-18,00:00:26.000,138,9594588,765,0,1652832025,6300.686587849996,-1178.4433130100006,24565.33524408
2022-05-18,00:00:27.000,138,9594547,805,0,1652832026,6300.720269399993,-1178.4433130100006,24565.31428272
2022-05-18,00:00:28.000,138,9594599,-795,0,1652832027,6300.7741598799985,-1178.4644603999986,24565.21646304
2022-05-18,00:00:29.000,138,9594585,-795,0,1652832028,6300.895413459999,-1178.4574112699993,24565.272359999995
2022-05-18,00:00:30.000,138,9594591,-795,0,1652832029,6300.915622389999,-1178.492656919996,24565.251398640008
2022-05-18,00:00:31.000,138,9594556,-795,0,1652832030,6300.949303939997,-1178.4856077899967,24565.20248880001
2022-05-18,00:00:32.000,138,9594524,-795,0,1652832031,6300.976249179999,-1178.4997060499954,24565.111656240006
2022-05-18,00:00:33.000,138,9594596,965,0,1652832032,6301.0975027599925,-1178.4856077899967,24565.139604720003
2022-05-18,00:00:34.000,138,9594600,-395,0,1652832033,6301.232228959998,-1178.471509529998,24565.21646304
2022-05-18,00:00:35.000,138,9594564,-795,0,1652832034,6301.319800989993,-1178.4997060499954,24565.258385760004
2022-05-18,00:00:36.000,138,9594573,-795,0,1652832035,6301.400636709994,-1178.506755180002,24565.33524408
2022-05-18,00:00:37.000,138,9594528,445,0,1652832036,6301.434318259999,-1178.492656919996,24565.1675532
2022-05-18,00:00:38.000,138,9594654,565,0,1652832037,6301.508417669997,-1178.471509529998,24565.209475920004
2022-05-18,00:00:39.000,138,9594542,-795,0,1652832038,6301.622934939995,-1178.471509529998,24565.300308480008
2022-05-18,00:00:40.000,138,9594575,-795,0,1652832039,6301.703770659995,-1178.4644603999986,24565.244411519998
2022-05-18,00:00:41.000,138,9594542,-795,0,1652832040,6301.811551619998,-1178.4574112699993,24565.307295600003
2022-05-18,00:00:42.000,138,9594563,-795,0,1652832041,6301.872178409998,-1178.4292147500018,24565.28633424
2022-05-18,00:00:43.000,138,9594617,-795,0,1652832042,6301.892387339998,-1178.4221656199952,24565.244411519998
2022-05-18,00:00:44.000,138,9594580,805,0,1652832043,6302.047322469996,-1178.4151164899959,24565.440050879995
2022-05-18,00:00:45.000,138,9594592,525,0,1652832044,6302.128158189997,-1178.4010182299971,24565.398128160006
2022-05-18,00:00:46.000,138,9594581,404,0,1652832045,6302.161839739994,-1178.3728217099997,24565.36319256
2022-05-18,00:00:47.000,138,9594503,765,0,1652832046,6302.161839739994,-1178.3939690999978,24565.32126984001
2022-05-18,00:00:48.000,138,9594580,885,0,1652832047,6302.2022575999945,-1178.3305269299963,24565.38415392
2022-05-18,00:00:49.000,138,9594568,-354,0,1652832048,6302.330247489997,-1178.3093795399982,24565.43306376
2022-05-18,00:00:50.000,138,9594543,-795,0,1652832049,6302.431292139998,-1178.3305269299963,24565.544857680004
2022-05-18,00:00:51.000,138,9594558,-795,0,1652832050,6302.525600479996,-1178.267084760002,24565.572806160002
2022-05-18,00:00:52.000,138,9594610,-795,0,1652832051,6302.566018339996,-1178.231839109998,24565.593767520004
2022-05-18,00:00:53.000,138,9594554,-795,0,1652832052,6302.5929635799985,-1178.231839109998,24565.474986480003
2022-05-18,00:00:54.000,138,9594644,1045,0,1652832053,6302.653590369999,-1178.1965934600012,24565.516909200007
2022-05-18,00:00:55.000,138,9594575,805,0,1652832054,6302.754635019999,-1178.1754460699958,24565.565819040006
2022-05-18,00:00:56.000,138,9594551,1285,0,1652832055,6302.788316569997,-1178.1472495499984,24565.565819040006
2022-05-18,00:00:57.000,138,9594569,1125,0,1652832056,6302.8219981199945,-1178.119053030001,24565.53787056001
2022-05-18,00:00:58.000,138,9594480,-795,0,1652832057,6302.909570149997,-1178.0838073799969,24565.614728880006
2022-05-18,00:00:59.000,138,9594537,-195,0,1652832058,6303.024087419995,-1178.0697091199982,24565.733509920006
2022-05-18,00:01:00.000,138,9594523,-795,0,1652832059,6303.091450519998,-1178.0344634700014,24565.740497040002
2022-05-18,00:01:01.000,138,9594663,1285,0,1652832060,6303.030823729998,-1178.0062669499966,24565.593767520004
2022-05-18,00:01:02.000,138,9594531,605,0,1652832061,6303.246385649996,-1177.9710212999998,24565.754471280008
2022-05-18,00:01:03.000,138,9594505,-515,0,1652832062,6303.219440409994,-1177.9780704299992,24565.70556144001
2022-05-18,00:01:04.000,138,9594581,365,0,1652832063,6303.293539819999,-1177.9357756499958,24565.69857432
2022-05-18,00:01:05.000,138,9594579,-795,0,1652832064,6303.461947569995,-1177.921677389997,24565.87325232001
2022-05-18,00:01:06.000,138,9594519,-795,0,1652832065,6303.5360469799925,-1177.8652843500022,24565.929149280004
2022-05-18,00:01:07.000,138,9594591,-795,0,1652832066,6303.610146389998,-1177.8229895699988,24565.9361364
2022-05-18,00:01:08.000,138,9594573,-795,0,1652832067,6303.610146389998,-1177.80889131,24565.894213679996
2022-05-18,00:01:09.000,138,9594599,-795,0,1652832068,6303.758345209993,-1177.7665965299966,24565.943123519995
2022-05-18,00:01:10.000,138,9594544,1085,0,1652832069,6303.798763069994,-1177.7384000099992,24565.95709776
2022-05-18,00:01:11.000,138,9594610,-795,0,1652832070,6303.845917239996,-1177.717252620001,24566.0060076
2022-05-18,00:01:12.000,138,9594525,-795,0,1652832071,6303.879598789994,-1177.6538104499996,24565.922162160008
2022-05-18,00:01:13.000,138,9594616,285,0,1652832072,6304.000852369994,-1177.5974174099974,24565.950110640006
2022-05-18,00:01:14.000,138,9594561,805,0,1652832073,6304.142314879995,-1177.56922089,24566.082865919998
2022-05-18,00:01:15.000,138,9594566,-315,0,1652832074,6304.236623219993,-1177.5128278499978,24566.187672720007
2022-05-18,00:01:16.000,138,9594549,1445,0,1652832075,6304.1692601199975,-1177.4141400299995,24566.082865919998
2022-05-18,00:01:17.000,138,9594583,-354,0,1652832076,6304.216414289993,-1177.442336549997,24566.082865919998
2022-05-18,00:01:18.000,138,9594566,-795,0,1652832077,6304.364613109996,-1177.3929926400015,24566.15972424001
2022-05-18,00:01:19.000,138,9594549,-795,0,1652832078,6304.418503589994,-1177.32955047,24566.250556799998
2022-05-18,00:01:20.000,138,9594577,-795,0,1652832079,6304.452185139999,-1177.3013539499952,24566.29247952
2022-05-18,00:01:21.000,138,9594565,605,0,1652832080,6304.479130379994,-1177.2661082999985,24566.299466639997
2022-05-18,00:01:22.000,138,9594611,-795,0,1652832081,6304.492602999999,-1177.237911780001,24566.306453760008
2022-05-18,00:01:23.000,138,9594546,285,0,1652832082,6304.539757169994,-1177.202666129997,24566.313440880003
2022-05-18,00:01:24.000,138,9594564,-274,0,1652832083,6304.620592889994,-1177.1815187399989,24566.432221920004
2022-05-18,00:01:25.000,138,9594593,-795,0,1652832084,6304.613856579999,-1177.146273090002,24566.446196159995
2022-05-18,00:01:26.000,138,9594527,-795,0,1652832085,6304.586911339997,-1177.1251256999967,24566.432221920004
2022-05-18,00:01:27.000,138,9594559,-315,0,1652832086,6304.566702409997,-1177.08988005,24566.34138936
2022-05-18,00:01:28.000,138,9594519,1165,0,1652832087,6304.539757169994,-1177.0475852699965,24566.320428
2022-05-18,00:01:29.000,138,9594582,-155,0,1652832088,6304.620592889994,-1177.0334870099978,24566.50908024
2022-05-18,00:01:30.000,138,9594620,-795,0,1652832089,6304.607120269997,-1176.9911922300016,24566.432221920004
2022-05-18,00:01:31.000,138,9594576,-795,0,1652832090,6304.701428609995,-1176.9700448399963,24566.59292568001
2022-05-18,00:01:32.000,138,9594536,645,0,1652832091,6304.721637539995,-1176.9418483199988,24566.571964320006
2022-05-18,00:01:33.000,138,9594638,1525,0,1652832092,6304.708164919997,-1176.9347991899995,24566.474144640008
2022-05-18,00:01:34.000,138,9594617,285,0,1652832093,6304.7351101599925,-1176.8854552799967,24566.578951440002
2022-05-18,00:01:35.000,138,9594510,845,0,1652832094,6304.809209569998,-1176.8572587599992,24566.551002960005
2022-05-18,00:01:36.000,138,9594567,-795,0,1652832095,6304.863100049995,-1176.8502096299999,24566.54401584001
2022-05-18,00:01:37.000,138,9594555,-795,0,1652832096,6304.863100049995,-1176.800865719997,24566.551002960005
2022-05-18,00:01:38.000,138,9594606,-795,0,1652832097,6304.964144699996,-1176.800865719997,24566.55799008
2022-05-18,00:01:39.000,138,9594580,-795,0,1652832098,6305.044980419996,-1176.7303744199962,24566.669784000005
2022-05-18,00:01:40.000,138,9594561,765,0,1652832099,6305.065189349996,-1176.7233252899969,24566.732668079996
2022-05-18,00:01:41.000,138,9594569,-475,0,1652832100,6305.112343519999,-1176.6810305100007,24566.697732480003
2022-05-18,00:01:42.000,138,9594564,765,0,1652832101,6304.9978262499935,-1176.666932250002,24566.49510600001
2022-05-18,00:01:43.000,138,9594608,-795,0,1652832102,6305.085398279996,-1176.631686599998,24566.59292568001
2022-05-18,00:01:44.000,138,9594570,-795,0,1652832103,6305.1460250699965,-1176.5964409500011,24566.690745360007
2022-05-18,00:01:45.000,138,9594596,1165,0,1652832104,6305.172970309999,-1176.5682444299964,24566.788565040006
2022-05-18,00:01:46.000,138,9594551,-795,0,1652832105,6305.166233999997,-1176.540047909999,24566.7047196
2022-05-18,00:01:47.000,138,9594545,-795,0,1652832106,6305.159497689994,-1176.518900520001,24566.732668079996
2022-05-18,00:01:48.000,138,9594546,-795,0,1652832107,6305.186442929997,-1176.5048022600022,24566.837474880005
2022-05-18,00:01:49.000,138,9594553,1245,0,1652832108,6305.199915549994,-1176.4836548699968,24566.844462
2022-05-18,00:01:50.000,138,9594509,765,0,1652832109,6305.098870899994,-1176.469556609998,24566.837474880005
2022-05-18,00:01:51.000,138,9594601,-795,0,1652832110,6305.098870899994,-1176.5048022600022,24566.858436240007
2022-05-18,00:01:52.000,138,9594517,-114,0,1652832111,6305.004562559996,-1176.4625074799987,24566.781577919995
2022-05-18,00:01:53.000,138,9594582,-795,0,1652832112,6304.950672079998,-1176.469556609998,24566.76061656001
2022-05-18,00:01:54.000,138,9594565,-795,0,1652832113,6305.018035179994,-1176.4625074799987,24566.94228168
2022-05-18,00:01:55.000,138,9594565,-795,0,1652832114,6304.984353629996,-1176.4625074799987,24566.99119152
2022-05-18,00:01:56.000,138,9594565,1165,0,1652832115,6304.943935769996,-1176.4836548699968,24566.984204400003
2022-05-18,00:01:57.000,138,9594614,-795,0,1652832116,6304.842891119995,-1176.469556609998,24566.858436240007
2022-05-18,00:01:58.000,138,9594575,-795,0,1652832117,6304.822682189995,-1176.4836548699968,24566.87939760001
2022-05-18,00:01:59.000,138,9594617,-795,0,1652832118,6304.856363739993,-1176.4977531299955,24566.907346080006
2022-05-18,00:02:00.000,138,9594480,-795,0,1652832119,6304.856363739993,-1176.4977531299955,24566.907346080006
2022-05-18,00:02:01.000,138,9594517,-795,0,1652832120,6304.762055399995,-1176.518900520001,24566.956255920006
2022-05-18,00:02:02.000,138,9594568,-795,0,1652832121,6304.7687917099975,-1176.5259496500003,24566.949268799995
2022-05-18,00:02:03.000,138,9594583,805,0,1652832122,6304.721637539995,-1176.4977531299955,24566.858436240007
2022-05-18,00:02:04.000,138,9594552,924,0,1652832123,6304.815945879993,-1176.5118513900015,24566.977217280008
2022-05-18,00:02:05.000,138,9594648,-795,0,1652832124,6304.829418499998,-1176.4836548699968,24567.005165760005
2022-05-18,00:02:06.000,138,9594546,-795,0,1652832125,6304.829418499998,-1176.5048022600022,24566.94228168
2022-05-18,00:02:07.000,138,9594539,-35,0,1652832126,6304.795736949993,-1176.4907039999962,24566.802539279997
2022-05-18,00:02:08.000,138,9594530,-795,0,1652832127,6304.863100049995,-1176.4766057399975,24566.82350064
2022-05-18,00:02:09.000,138,9594558,765,0,1652832128,6304.964144699996,-1176.4836548699968,24566.935294560004
2022-05-18,00:02:10.000,138,9594607,-795,0,1652832129,6305.038244109994,-1176.4625074799987,24566.977217280008
2022-05-18,00:02:11.000,138,9594543,-795,0,1652832130,6305.058453039994,-1176.4907039999962,24566.914333200002
2022-05-18,00:02:12.000,138,9594615,-795,0,1652832131,6305.058453039994,-1176.4907039999962,24566.956255920006
2022-05-18,00:02:13.000,138,9594626,845,0,1652832132,6305.0315077999985,-1176.4766057399975,24566.83048776001
2022-05-18,00:02:14.000,138,9594594,-795,0,1652832133,6305.098870899994,-1176.518900520001,24566.837474880005
2022-05-18,00:02:15.000,138,9594523,-35,0,1652832134,6305.085398279996,-1176.518900520001,24566.886384720005
2022-05-18,00:02:16.000,138,9594575,-274,0,1652832135,6305.112343519999,-1176.5329987799996,24566.900358959996
2022-05-18,00:02:17.000,138,9594586,-795,0,1652832136,6304.930463149998,-1176.5541461699977,24566.802539279997
2022-05-18,00:02:18.000,138,9594566,-795,0,1652832137,6304.957408389993,-1176.561195299997,24566.79555216
2022-05-18,00:02:19.000,138,9594534,845,0,1652832138,6305.078661969994,-1176.5823426899951,24566.935294560004
2022-05-18,00:02:20.000,138,9594554,-155,0,1652832139,6305.0315077999985,-1176.6246374699986,24566.96324304
2022-05-18,00:02:21.000,138,9594571,124,0,1652832140,6304.991089939998,-1176.6246374699986,24566.949268799995
2022-05-18,00:02:22.000,138,9594547,-795,0,1652832141,6304.863100049995,-1176.6739813800014,24566.82350064
2022-05-18,00:02:23.000,138,9594558,645,0,1652832142,6304.869836359998,-1176.6598831199954,24566.865423360003
2022-05-18,00:02:24.000,138,9594514,-74,0,1652832143,6304.8833089799955,-1176.666932250002,24566.900358959996
2022-05-18,00:02:25.000,138,9594548,-795,0,1652832144,6304.916990529993,-1176.666932250002,24566.900358959996
2022-05-18,00:02:26.000,138,9594539,1005,0,1652832145,6304.890045289998,-1176.6739813800014,24566.851449119997
2022-05-18,00:02:27.000,138,9594554,-235,0,1652832146,6304.876572669993,-1176.7092270299981,24566.851449119997
2022-05-18,00:02:28.000,138,9594577,-795,0,1652832147,6304.943935769996,-1176.7092270299981,24566.935294560004
2022-05-18,00:02:29.000,138,9594529,-795,0,1652832148,6304.950672079998,-1176.7303744199962,24566.949268799995
2022-05-18,00:02:30.000,138,9594581,-795,0,1652832149,6304.950672079998,-1176.7444726800022,24566.87241048
2022-05-18,00:02:31.000,138,9594556,445,0,1652832150,6304.977617319993,-1176.7726691999997,24566.865423360003
2022-05-18,00:02:32.000,138,9594534,765,0,1652832151,6304.930463149998,-1176.758570940001,24566.788565040006
2022-05-18,00:02:33.000,138,9594539,-795,0,1652832152,6304.950672079998,-1176.7938165899977,24566.781577919995
2022-05-18,00:02:34.000,138,9594526,525,0,1652832153,6305.065189349996,-1176.7726691999997,24566.94228168
2022-05-18,00:02:35.000,138,9594569,1325,0,1652832154,6305.038244109994,-1176.800865719997,24566.935294560004
2022-05-18,00:02:36.000,138,9594572,-795,0,1652832155,6305.085398279996,-1176.800865719997,24566.92830744001
2022-05-18,00:02:37.000,138,9594511,-795,0,1652832156,6304.937199459993,-1176.8290622400018,24566.746642320002
2022-05-18,00:02:38.000,138,9594513,-795,0,1652832157,6304.930463149998,-1176.8290622400018,24566.72568096
2022-05-18,00:02:39.000,138,9594606,1405,0,1652832158,6304.957408389993,-1176.8149639799958,24566.781577919995
2022-05-18,00:02:40.000,138,9594492,1165,0,1652832159,6305.018035179994,-1176.800865719997,24566.816513520003
2022-05-18,00:02:41.000,138,9594573,-475,0,1652832160,6304.970881009998,-1176.7867674599984,24566.89337184
2022-05-18,00:02:42.000,138,9594563,725,0,1652832161,6304.849627429998,-1176.779718329999,24566.732668079996
2022-05-18,00:02:43.000,138,9594553,-795,0,1652832162,6304.890045289998,-1176.7656200700003,24566.83048776001
2022-05-18,00:02:44.000,138,9594575,-795,0,1652832163,6304.923726839996,-1176.758570940001,24566.956255920006
2022-05-18,00:02:45.000,138,9594607,-795,0,1652832164,6304.869836359998,-1176.7374235499956,24566.921320319998
2022-05-18,00:02:46.000,138,9594515,-795,0,1652832165,6304.809209569998,-1176.7303744199962,24566.900358959996
2022-05-18,00:02:47.000,138,9594513,-795,0,1652832166,6304.7687917099975,-1176.68807964,24566.746642320002
2022-05-18,00:02:48.000,138,9594575,605,0,1652832167,6304.687955989997,-1176.6598831199954,24566.718693840005
2022-05-18,00:02:49.000,138,9594563,885,0,1652832168,6304.782264329995,-1176.6598831199954,24566.914333200002
2022-05-18,00:02:50.000,138,9594562,-795,0,1652832169,6304.775528019993,-1176.6387357299973,24566.956255920006
2022-05-18,00:02:51.000,138,9594599,-795,0,1652832170,6304.762055399995,-1176.6105392099998,24566.949268799995
2022-05-18,00:02:52.000,138,9594524,-515,0,1652832171,6304.802473259995,-1176.5823426899951,24566.956255920006
2022-05-18,00:02:53.000,138,9594585,-795,0,1652832172,6304.634065509992,-1176.5823426899951,24566.79555216
2022-05-18,00:02:54.000,138,9594614,-795,0,1652832173,6304.687955989997,-1176.5823426899951,24566.87939760001
2022-05-18,00:02:55.000,138,9594546,-274,0,1652832174,6304.681219679995,-1176.5259496500003,24566.907346080006
2022-05-18,00:02:56.000,138,9594584,-795,0,1652832175,6304.654274439992,-1176.4766057399975,24566.844462
2022-05-18,00:02:57.000,138,9594583,525,0,1652832176,6304.613856579999,-1176.4413600900007,24566.82350064
2022-05-18,00:02:58.000,138,9594477,-795,0,1652832177,6304.627329199997,-1176.4343109600013,24566.851449119997
2022-05-18,00:02:59.000,138,9594638,-795,0,1652832178,6304.647538129997,-1176.427261830002,24566.900358959996
2022-05-18,00:03:00.000,138,9594555,85,0,1652832179,6304.627329199997,-1176.3638196600004,24566.92830744001
2022-05-18,00:03:01.000,138,9594526,525,0,1652832180,6304.573438719999,-1176.356770530001,24566.87241048
2022-05-18,00:03:02.000,138,9594604,-795,0,1652832181,6304.458921449994,-1176.300377489999,24566.72568096
2022-05-18,00:03:03.000,138,9594542,-675,0,1652832182,6304.425239899996,-1176.2862792300002,24566.781577919995
2022-05-18,00:03:04.000,138,9594574,85,0,1652832183,6304.485866689996,-1176.2580827099955,24566.802539279997
2022-05-18,00:03:05.000,138,9594557,-795,0,1652832184,6304.472394069999,-1176.229886189998,24566.802539279997
2022-05-18,00:03:06.000,138,9594577,-795,0,1652832185,6304.4117672799985,-1176.1946405400013,24566.753629439998
2022-05-18,00:03:07.000,138,9594574,-795,0,1652832186,6304.384822039996,-1176.2016896700006,24566.79555216
2022-05-18,00:03:08.000,138,9594537,805,0,1652832187,6304.418503589994,-1176.1593948899972,24566.83048776001
2022-05-18,00:03:09.000,138,9594604,-795,0,1652832188,6304.3780857299935,-1176.1523457599978,24566.79555216
2022-05-18,00:03:10.000,138,9594512,-795,0,1652832189,6304.330931559998,-1176.117100110001,24566.788565040006
2022-05-18,00:03:11.000,138,9594542,765,0,1652832190,6304.351140489998,-1176.103001849995,24566.781577919995
2022-05-18,00:03:12.000,138,9594524,-475,0,1652832191,6304.256832149993,-1176.0959527199957,24566.67677112
2022-05-18,00:03:13.000,138,9594509,-195,0,1652832192,6304.250095839998,-1176.0466088100002,24566.767603680004
2022-05-18,00:03:14.000,138,9594505,-795,0,1652832193,6304.303986319996,-1176.0466088100002,24566.837474880005
2022-05-18,00:03:15.000,138,9594594,-795,0,1652832194,6304.263568459995,-1175.9972648999974,24566.816513520003
2022-05-18,00:03:16.000,138,9594550,1564,0,1652832195,6304.256832149993,-1175.9620192500006,24566.816513520003
2022-05-18,00:03:17.000,138,9594540,-795,0,1652832196,6304.101897019995,-1175.9549701200012,24566.732668079996
2022-05-18,00:03:18.000,138,9594542,-315,0,1652832197,6304.027797609997,-1175.9056262099984,24566.669784000005
2022-05-18,00:03:19.000,138,9594562,-795,0,1652832198,6303.933489269999,-1175.898577079999,24566.634848399997
2022-05-18,00:03:20.000,138,9594584,-795,0,1652832199,6304.007588679997,-1175.898577079999,24566.7047196
2022-05-18,00:03:21.000,138,9594561,-755,0,1652832200,6303.973907129999,-1175.898577079999,24566.79555216
2022-05-18,00:03:22.000,138,9594610,-795,0,1652832201,6303.879598789994,-1175.8633314300023,24566.76061656001
2022-05-18,00:03:23.000,138,9594503,-515,0,1652832202,6303.8122356899985,-1175.842184039997,24566.71170672001
2022-05-18,00:03:24.000,138,9594580,-795,0,1652832203,6303.866126169996,-1175.8492331699963,24566.767603680004
2022-05-18,00:03:25.000,138,9594582,-795,0,1652832204,6303.7785541399935,-1175.8351349099976,24566.767603680004
2022-05-18,00:03:26.000,138,9594527,-795,0,1652832205,6303.717927349993,-1175.8562822999957,24566.697732480003
2022-05-18,00:03:27.000,138,9594584,-395,0,1652832206,6303.610146389998,-1175.877429690001,24566.60689992
2022-05-18,00:03:28.000,138,9594595,765,0,1652832207,6303.589937459998,-1175.8562822999957,24566.620874160006
2022-05-18,00:03:29.000,138,9594584,-795,0,1652832208,6303.589937459998,-1175.8844788200004,24566.746642320002
2022-05-18,00:03:30.000,138,9594553,445,0,1652832209,6303.616882699993,-1175.898577079999,24566.71170672001
2022-05-18,00:03:31.000,138,9594545,-795,0,1652832210,6303.583201149995,-1175.8915279499997,24566.7047196
2022-05-18,00:03:32.000,138,9594565,-114,0,1652832211,6303.5360469799925,-1175.8844788200004,24566.683758239997
2022-05-18,00:03:33.000,138,9594571,85,0,1652832212,6303.4215297099945,-1175.8915279499997,24566.585938559998
2022-05-18,00:03:34.000,138,9594551,-795,0,1652832213,6303.4215297099945,-1175.877429690001,24566.585938559998
2022-05-18,00:03:35.000,138,9594523,-795,0,1652832214,6303.374375539999,-1175.8915279499997,24566.65580976
2022-05-18,00:03:36.000,138,9594558,-235,0,1652832215,6303.401320779994,-1175.8844788200004,24566.59292568001
2022-05-18,00:03:37.000,138,9594562,805,0,1652832216,6303.286803509996,-1175.877429690001,24566.54401584001
2022-05-18,00:03:38.000,138,9594579,-795,0,1652832217,6303.266594579996,-1175.877429690001,24566.54401584001
2022-05-18,00:03:39.000,138,9594568,-795,0,1652832218,6303.313748749999,-1175.8633314300023,24566.620874160006
2022-05-18,00:03:40.000,138,9594586,-795,0,1652832219,6303.286803509996,-1175.8844788200004,24566.613887039995
2022-05-18,00:03:41.000,138,9594566,-795,0,1652832220,6303.259858269994,-1175.8844788200004,24566.599912800004
2022-05-18,00:03:42.000,138,9594573,-795,0,1652832221,6303.131868379998,-1175.8633314300023,24566.467157519997
2022-05-18,00:03:43.000,138,9594551,-795,0,1652832222,6303.104923139996,-1175.8703805600016,24566.48811888
2022-05-18,00:03:44.000,138,9594537,725,0,1652832223,6303.131868379998,-1175.8351349099976,24566.551002960005
2022-05-18,00:03:45.000,138,9594549,-795,0,1652832224,6303.104923139996,-1175.842184039997,24566.571964320006
2022-05-18,00:03:46.000,138,9594591,-795,0,1652832225,6303.111659449998,-1175.8633314300023,24566.620874160006
2022-05-18,00:03:47.000,138,9594578,-795,0,1652832226,6303.051032659998,-1175.8562822999957,24566.641835520008
2022-05-18,00:03:48.000,138,9594548,-795,0,1652832227,6302.997142179993,-1175.8633314300023,24566.502093120005
2022-05-18,00:03:49.000,138,9594623,485,0,1652832228,6302.983669559995,-1175.8703805600016,24566.551002960005
2022-05-18,00:03:50.000,138,9594582,-795,0,1652832229,6302.862415979995,-1175.8633314300023,24566.49510600001
2022-05-18,00:03:51.000,138,9594564,-795,0,1652832230,6302.869152289997,-1175.877429690001,24566.4601704
2022-05-18,00:03:52.000,138,9594515,1645,0,1652832231,6302.754635019999,-1175.8703805600016,24566.3902992
2022-05-18,00:03:53.000,138,9594538,-795,0,1652832232,6302.680535609994,-1175.877429690001,24566.404273440006
2022-05-18,00:03:54.000,138,9594579,-795,0,1652832233,6302.7074808499965,-1175.877429690001,24566.43920904
2022-05-18,00:03:55.000,138,9594510,-795,0,1652832234,6302.720953469994,-1175.898577079999,24566.523054480007
2022-05-18,00:03:56.000,138,9594560,-795,0,1652832235,6302.646854059996,-1175.8844788200004,24566.481131760003
2022-05-18,00:03:57.000,138,9594560,-795,0,1652832236,6302.525600479996,-1175.9126753399978,24566.37632496001
2022-05-18,00:03:58.000,138,9594576,-795,0,1652832237,6302.545809409996,-1175.898577079999,24566.404273440006
2022-05-18,00:03:59.000,138,9594489,245,0,1652832238,6302.485182619996,-1175.898577079999,24566.411260560002
2022-05-18,00:04:00.000,138,9594572,1205,0,1652832239,6302.4649736899955,-1175.877429690001,24566.411260560002
2022-05-18,00:04:01.000,138,9594576,-795,0,1652832240,6302.491918929998,-1175.9056262099984,24566.404273440006
2022-05-18,00:04:02.000,138,9594606,-795,0,1652832241,6302.357192729993,-1175.9056262099984,24566.285492400006
2022-05-18,00:04:03.000,138,9594604,-795,0,1652832242,6302.438028449993,-1175.9056262099984,24566.306453760008
2022-05-18,00:04:04.000,138,9594575,605,0,1652832243,6302.498655239993,-1175.9197244699972,24566.404273440006
2022-05-18,00:04:05.000,138,9594497,-795,0,1652832244,6302.505391549996,-1175.9056262099984,24566.320428
2022-05-18,00:04:06.000,138,9594523,-795,0,1652832245,6302.485182619996,-1175.8915279499997,24566.285492400006
2022-05-18,00:04:07.000,138,9594572,-795,0,1652832246,6302.471709999998,-1175.877429690001,24566.29247952
2022-05-18,00:04:08.000,138,9594607,-795,0,1652832247,6302.404346899995,-1175.8703805600016,24566.180685599997
2022-05-18,00:04:09.000,138,9594612,1005,0,1652832248,6302.438028449993,-1175.8562822999957,24566.17369848
2022-05-18,00:04:10.000,138,9594523,-515,0,1652832249,6302.532336789998,-1175.8633314300023,24566.362350720003
2022-05-18,00:04:11.000,138,9594543,645,0,1652832250,6302.525600479996,-1175.8633314300023,24566.29247952
2022-05-18,00:04:12.000,138,9594512,885,0,1652832251,6302.539073099993,-1175.842184039997,24566.29247952
2022-05-18,00:04:13.000,138,9594594,325,0,1652832252,6302.417819519993,-1175.842184039997,24566.194659840003
2022-05-18,00:04:14.000,138,9594592,-795,0,1652832253,6302.431292139998,-1175.8351349099976,24566.20863408001
2022-05-18,00:04:15.000,138,9594590,-795,0,1652832254,6302.377401659993,-1175.8139875199995,24566.229595439996
2022-05-18,00:04:16.000,138,9594552,-354,0,1652832255,6302.377401659993,-1175.7998892600008,24566.22260832
2022-05-18,00:04:17.000,138,9594545,-795,0,1652832256,6302.296565939992,-1175.785791000002,24566.145750000003
2022-05-18,00:04:18.000,138,9594543,165,0,1652832257,6302.323511179995,-1175.7787418699954,24566.215621200005
2022-05-18,00:04:19.000,138,9594568,-795,0,1652832258,6302.289829629997,-1175.771692739996,24566.27151816
2022-05-18,00:04:20.000,138,9594502,-795,0,1652832259,6302.188784979997,-1175.7364470899993,24566.117801520006
2022-05-18,00:04:21.000,138,9594641,765,0,1652832260,6302.276357009992,-1175.7787418699954,24566.215621200005
2022-05-18,00:04:22.000,138,9594520,-795,0,1652832261,6302.134894499999,-1175.7434962199986,24566.047930320005
2022-05-18,00:04:23.000,138,9594591,-795,0,1652832262,6302.121421879994,-1175.7152997000012,24566.10382728
2022-05-18,00:04:24.000,138,9594539,205,0,1652832263,6302.141630809994,-1175.7152997000012,24566.20164696
2022-05-18,00:04:25.000,138,9594501,-795,0,1652832264,6302.141630809994,-1175.7152997000012,24566.180685599997
2022-05-18,00:04:26.000,138,9594512,-195,0,1652832265,6302.087740329996,-1175.7082505700018,24566.166711360005
2022-05-18,00:04:27.000,138,9594566,-795,0,1652832266,6302.040586159994,-1175.7152997000012,24566.05491744
2022-05-18,00:04:28.000,138,9594544,-795,0,1652832267,6302.1079492599965,-1175.6941523099958,24566.180685599997
2022-05-18,00:04:29.000,138,9594588,-795,0,1652832268,6302.047322469996,-1175.6730049199978,24566.15273712
2022-05-18,00:04:30.000,138,9594600,485,0,1652832269,6301.9934319899985,-1175.6730049199978,24566.110814399995
2022-05-18,00:04:31.000,138,9594562,525,0,1652832270,6301.946277819996,-1175.6659557899984,24566.075878800002
2022-05-18,00:04:32.000,138,9594567,-795,0,1652832271,6301.878914719993,-1175.6659557899984,24566.012994719997
2022-05-18,00:04:33.000,138,9594572,-35,0,1652832272,6301.865442099996,-1175.637759270001,24566.03395608
2022-05-18,00:04:34.000,138,9594596,-795,0,1652832273,6301.932805199998,-1175.6448084000003,24566.096840160004
2022-05-18,00:04:35.000,138,9594535,525,0,1652832274,6301.932805199998,-1175.6095627499963,24566.145750000003
2022-05-18,00:04:36.000,138,9594561,-515,0,1652832275,6301.939541509993,-1175.6095627499963,24566.096840160004
2022-05-18,00:04:37.000,138,9594572,-795,0,1652832276,6301.865442099996,-1175.5743170999995,24566.012994719997
2022-05-18,00:04:38.000,138,9594634,-795,0,1652832277,6301.851969479998,-1175.6095627499963,24566.04094320001
2022-05-18,00:04:39.000,138,9594536,-795,0,1652832278,6301.858705789993,-1175.5813662299988,24566.047930320005
2022-05-18,00:04:40.000,138,9594507,-795,0,1652832279,6301.878914719993,-1175.5954644899975,24566.026968960003
2022-05-18,00:04:41.000,138,9594563,-795,0,1652832280,6301.885651029996,-1175.5602188400007,24566.026968960003
2022-05-18,00:04:42.000,138,9594521,965,0,1652832281,6301.872178409998,-1175.5602188400007,24565.978059120003
2022-05-18,00:04:43.000,138,9594510,-795,0,1652832282,6301.831760549998,-1175.546120580002,24565.95709776
2022-05-18,00:04:44.000,138,9594572,805,0,1652832283,6301.926068889996,-1175.5390714499954,24566.03395608
2022-05-18,00:04:45.000,138,9594565,-795,0,1652832284,6301.878914719993,-1175.510874929998,24565.978059120003
2022-05-18,00:04:46.000,138,9594507,-795,0,1652832285,6301.804815309995,-1175.5038257999986,24565.922162160008
2022-05-18,00:04:47.000,138,9594533,-795,0,1652832286,6301.737452209993,-1175.4685801500018,24565.908187920002
2022-05-18,00:04:48.000,138,9594533,-795,0,1652832287,6301.6970343499925,-1175.4615310199952,24565.880239440005
2022-05-18,00:04:49.000,138,9594540,445,0,1652832288,6301.7509248299975,-1175.4544818899958,24565.978059120003
2022-05-18,00:04:50.000,138,9594547,-795,0,1652832289,6301.757661139993,-1175.4474327599964,24565.98504624
2022-05-18,00:04:51.000,138,9594543,-515,0,1652832290,6301.6970343499925,-1175.440383629997,24566.04094320001
2022-05-18,00:04:52.000,138,9594582,-795,0,1652832291,6301.649880179997,-1175.4262853699984,24566.026968960003
2022-05-18,00:04:53.000,138,9594576,-795,0,1652832292,6301.548835529997,-1175.440383629997,24565.859278080003
2022-05-18,00:04:54.000,138,9594572,1045,0,1652832293,6301.528626599997,-1175.4544818899958,24565.901200800006
2022-05-18,00:04:55.000,138,9594565,-795,0,1652832294,6301.494945049999,-1175.4544818899958,24565.943123519995
2022-05-18,00:04:56.000,138,9594525,-795,0,1652832295,6301.434318259999,-1175.4474327599964,24565.922162160008
2022-05-18,00:04:57.000,138,9594619,-795,0,1652832296,6301.319800989993,-1175.4474327599964,24565.81735536
2022-05-18,00:04:58.000,138,9594502,285,0,1652832297,6301.306328369996,-1175.4474327599964,24565.87325232001
2022-05-18,00:04:59.000,138,9594526,205,0,1652832298,6301.259174199993,-1175.440383629997,24565.901200800006
2022-05-18,00:05:00.000,138,9594501,-795,0,1652832299,6301.265910509996,-1175.4615310199952,24565.929149280004
2022-05-18,00:05:01.000,138,9594546,605,0,1652832300,6301.178338479993,-1175.4544818899958,24565.880239440005
2022-05-18,00:05:02.000,138,9594531,-795,0,1652832301,6300.976249179999,-1175.4544818899958,24565.761458400004
2022-05-18,00:05:03.000,138,9594606,-795,0,1652832302,6301.0031944199945,-1175.4544818899958,24565.775432639995
2022-05-18,00:05:04.000,138,9594552,685,0,1652832303,6300.969512869997,-1175.4544818899958,24565.845303839997
2022-05-18,00:05:05.000,138,9594571,-475,0,1652832304,6300.935831319999,-1175.4685801500018,24565.87325232001
2022-05-18,00:05:06.000,138,9594542,725,0,1652832305,6300.848259289996,-1175.4685801500018,24565.831329600005
2022-05-18,00:05:07.000,138,9594460,-354,0,1652832306,6300.767423569996,-1175.4756292800012,24565.810368240003
2022-05-18,00:05:08.000,138,9594546,-795,0,1652832307,6300.794368809999,-1175.4685801500018,24565.894213679996
2022-05-18,00:05:09.000,138,9594551,-795,0,1652832308,6300.727005709996,-1175.4897275399999,24565.82434248001
2022-05-18,00:05:10.000,138,9594528,325,0,1652832309,6300.659642609993,-1175.4826784100005,24565.831329600005
2022-05-18,00:05:11.000,138,9594575,165,0,1652832310,6300.612488439998,-1175.4897275399999,24565.775432639995
2022-05-18,00:05:12.000,138,9594621,525,0,1652832311,6300.4979711699925,-1175.5249731899967,24565.65665160001
2022-05-18,00:05:13.000,138,9594605,-795,0,1652832312,6300.484498549995,-1175.5179240599973,24565.684600080007
2022-05-18,00:05:14.000,138,9594482,-795,0,1652832313,6300.524916409995,-1175.5179240599973,24565.78940688
2022-05-18,00:05:15.000,138,9594517,725,0,1652832314,6300.477762239992,-1175.5249731899967,24565.803381120008
2022-05-18,00:05:16.000,138,9594577,-795,0,1652832315,6300.437344379992,-1175.510874929998,24565.810368240003
2022-05-18,00:05:17.000,138,9594532,-795,0,1652832316,6300.295881869999,-1175.5390714499954,24565.607741759995
2022-05-18,00:05:18.000,138,9594622,-795,0,1652832317,6300.282409249994,-1175.5390714499954,24565.65665160001
2022-05-18,00:05:19.000,138,9594529,-795,0,1652832318,6300.241991389994,-1175.5602188400007,24565.677612959997
2022-05-18,00:05:20.000,138,9594518,-795,0,1652832319,6300.120737809993,-1175.546120580002,24565.642677360003
2022-05-18,00:05:21.000,138,9594597,-795,0,1652832320,6300.012956849998,-1175.5390714499954,24565.607741759995
2022-05-18,00:05:22.000,138,9594584,-795,0,1652832321,6300.012956849998,-1175.5602188400007,24565.64966448
2022-05-18,00:05:23.000,138,9594660,-795,0,1652832322,6299.952330059998,-1175.6166118799956,24565.614728880006
2022-05-18,00:05:24.000,138,9594531,1125,0,1652832323,6299.972538989998,-1175.6166118799956,24565.712548560005
2022-05-18,00:05:25.000,138,9594600,-795,0,1652832324,6299.884966959995,-1175.6095627499963,24565.64966448
2022-05-18,00:05:26.000,138,9594583,-795,0,1652832325,6299.804131239995,-1175.5954644899975,24565.642677360003
2022-05-18,00:05:27.000,138,9594505,-795,0,1652832326,6299.689613969997,-1175.6166118799956,24565.572806160002
2022-05-18,00:05:28.000,138,9594541,-795,0,1652832327,6299.682877659994,-1175.6448084000003,24565.523896320003
2022-05-18,00:05:29.000,138,9594544,605,0,1652832328,6299.696350279999,-1175.6166118799956,24565.642677360003
2022-05-18,00:05:30.000,138,9594542,-795,0,1652832329,6299.676141349999,-1175.602513619997,24565.60075464
2022-05-18,00:05:31.000,138,9594540,-795,0,1652832330,6299.655932419999,-1175.637759270001,24565.60075464
2022-05-18,00:05:32.000,138,9594584,-155,0,1652832331,6299.635723489999,-1175.5954644899975,24565.586780400008
2022-05-18,00:05:33.000,138,9594667,-795,0,1652832332,6299.507733599996,-1175.6307101400016,24565.474986480003
2022-05-18,00:05:34.000,138,9594569,-795,0,1652832333,6299.541415149994,-1175.5954644899975,24565.5518448
2022-05-18,00:05:35.000,138,9594563,1165,0,1652832334,6299.500997289993,-1175.5602188400007,24565.461012239997
2022-05-18,00:05:36.000,138,9594554,-795,0,1652832335,6299.467315739996,-1175.56726797,24565.53088344
2022-05-18,00:05:37.000,138,9594625,325,0,1652832336,6299.366271089995,-1175.5743170999995,24565.45402512
2022-05-18,00:05:38.000,138,9594541,645,0,1652832337,6299.366271089995,-1175.510874929998,24565.440050879995
2022-05-18,00:05:39.000,138,9594568,285,0,1652832338,6299.413425259998,-1175.4826784100005,24565.516909200007
2022-05-18,00:05:40.000,138,9594567,-795,0,1652832339,6299.393216329998,-1175.4685801500018,24565.53787056001
2022-05-18,00:05:41.000,138,9594582,-795,0,1652832340,6299.373007399998,-1175.4262853699984,24565.45402512
2022-05-18,00:05:42.000,138,9594608,-795,0,1652832341,6299.224808579995,-1175.398088850001,24565.328256960005
2022-05-18,00:05:43.000,138,9594526,165,0,1652832342,6299.184390719995,-1175.3769414599956,24565.349218320007
2022-05-18,00:05:44.000,138,9594508,-315,0,1652832343,6299.150709169997,-1175.3205484200007,24565.356205440003
2022-05-18,00:05:45.000,138,9594510,-35,0,1652832344,6299.231544889997,-1175.3134992900013,24565.474986480003
2022-05-18,00:05:46.000,138,9594559,325,0,1652832345,6299.238281199992,-1175.2853027699966,24565.405115280002
2022-05-18,00:05:47.000,138,9594525,-795,0,1652832346,6299.184390719995,-1175.2500571199998,24565.461012239997
2022-05-18,00:05:48.000,138,9594509,-795,0,1652832347,6299.110291309997,-1175.2148114699958,24565.377166800004
2022-05-18,00:05:49.000,138,9594611,-795,0,1652832348,6299.0698734499965,-1175.200713209997,24565.398128160006
2022-05-18,00:05:50.000,138,9594571,-795,0,1652832349,6299.029455589996,-1175.1443201700022,24565.398128160006
2022-05-18,00:05:51.000,138,9594514,445,0,1652832350,6298.975565109999,-1175.109074519998,24565.37017968001
2022-05-18,00:05:52.000,138,9594545,-795,0,1652832351,6298.793684739998,-1175.0808780000007,24565.132617600008
2022-05-18,00:05:53.000,138,9594538,565,0,1652832352,6298.881256769993,-1175.0738288700013,24565.377166800004
2022-05-18,00:05:54.000,138,9594552,-795,0,1652832353,6298.827366289996,-1175.0244849599985,24565.377166800004
2022-05-18,00:05:55.000,138,9594613,-795,0,1652832354,6298.800421049993,-1174.9892393100017,24565.328256960005
2022-05-18,00:05:56.000,138,9594559,245,0,1652832355,6298.746530569995,-1174.961042789997,24565.32126984001
2022-05-18,00:05:57.000,138,9594515,885,0,1652832356,6298.658958539992,-1174.9539936599976,24565.328256960005
2022-05-18,00:05:58.000,138,9594541,-795,0,1652832357,6298.504023409994,-1174.9328462699996,24565.069733520002
2022-05-18,00:05:59.000,138,9594559,-795,0,1652832358,6298.443396619994,-1174.8764532299974,24565.188514560003
2022-05-18,00:06:00.000,138,9594516,-795,0,1652832359,6298.429923999996,-1174.8623549699987,24565.237424400002
2022-05-18,00:06:01.000,138,9594546,-795,0,1652832360,6298.402978759994,-1174.8412075800006,24565.28633424
2022-05-18,00:06:02.000,138,9594529,-795,0,1652832361,6298.3558245899985,-1174.8059619299966,24565.237424400002
2022-05-18,00:06:03.000,138,9594578,1645,0,1652832362,6298.315406729998,-1174.8059619299966,24565.20248880001
2022-05-18,00:06:04.000,138,9594508,-795,0,1652832363,6298.315406729998,-1174.7848145399985,24565.244411519998
2022-05-18,00:06:05.000,138,9594507,1045,0,1652832364,6298.295197799998,-1174.756618020001,24565.188514560003
2022-05-18,00:06:06.000,138,9594577,765,0,1652832365,6298.221098389993,-1174.7284214999963,24565.181527440007
2022-05-18,00:06:07.000,138,9594543,965,0,1652832366,6298.106581119995,-1174.6861267200002,24564.99986232
2022-05-18,00:06:08.000,138,9594505,725,0,1652832367,6298.079635879993,-1174.6720284600015,24565.03479792001
2022-05-18,00:06:09.000,138,9594507,965,0,1652832368,6298.133526359998,-1174.6226845499987,24565.11864336
2022-05-18,00:06:10.000,138,9594574,-795,0,1652832369,6298.0931084999975,-1174.5944880300012,24565.15357896001
2022-05-18,00:06:11.000,138,9594574,-795,0,1652832370,6298.086372189995,-1174.5733406399959,24565.069733520002
2022-05-18,00:06:12.000,138,9594565,525,0,1652832371,6298.045954329995,-1174.5592423799972,24565.160566080005
2022-05-18,00:06:13.000,138,9594551,1604,0,1652832372,6297.897755509999,-1174.4958002099957,24564.992875200005
2022-05-18,00:06:14.000,138,9594547,-795,0,1652832373,6297.877546579999,-1174.5028493400023,24564.964926720007
2022-05-18,00:06:15.000,138,9594587,-795,0,1652832374,6297.837128719999,-1174.4887510799963,24564.971913840003
2022-05-18,00:06:16.000,138,9594590,-795,0,1652832375,6297.769765619996,-1174.4887510799963,24565.006849439997
2022-05-18,00:06:17.000,138,9594625,924,0,1652832376,6297.675457279998,-1174.4958002099957,24564.895055520006
2022-05-18,00:06:18.000,138,9594478,-795,0,1652832377,6297.587885249995,-1174.4887510799963,24564.95095248
2022-05-18,00:06:19.000,138,9594562,805,0,1652832378,6297.6080941799955,-1174.516947600001,24565.013836560007
2022-05-18,00:06:20.000,138,9594526,965,0,1652832379,6297.567676319995,-1174.5310458599997,24564.971913840003
2022-05-18,00:06:21.000,138,9594623,-795,0,1652832380,6297.486840599995,-1174.5521932499978,24564.95095248
2022-05-18,00:06:22.000,138,9594584,-795,0,1652832381,6297.278014989999,-1174.5310458599997,24564.7832616
2022-05-18,00:06:23.000,138,9594462,-795,0,1652832382,6297.257806059999,-1174.5521932499978,24564.797235840007
2022-05-18,00:06:24.000,138,9594509,1165,0,1652832383,6297.176970339999,-1174.5662915099965,24564.790248719997
2022-05-18,00:06:25.000,138,9594599,-795,0,1652832384,6297.190442959996,-1174.5874389000019,24564.86710704001
2022-05-18,00:06:26.000,138,9594574,845,0,1652832385,6297.143288789994,-1174.60858629,24564.88108128
2022-05-18,00:06:27.000,138,9594553,-795,0,1652832386,6297.069189379996,-1174.6226845499987,24564.88108128
2022-05-18,00:06:28.000,138,9594501,85,0,1652832387,6296.961408419993,-1174.629733679998,24564.706403280004
2022-05-18,00:06:29.000,138,9594598,-795,0,1652832388,6296.968144729995,-1174.6720284600015,24564.748326000008
2022-05-18,00:06:30.000,138,9594564,-795,0,1652832389,6296.867100079995,-1174.6931758499995,24564.734351760002
2022-05-18,00:06:31.000,138,9594499,565,0,1652832390,6296.867100079995,-1174.6931758499995,24564.720377519996
2022-05-18,00:06:32.000,138,9594583,-795,0,1652832391,6296.772791739997,-1174.7354706299957,24564.629544960007
2022-05-18,00:06:33.000,138,9594540,-795,0,1652832392,6296.772791739997,-1174.7284214999963,24564.608583600006
2022-05-18,00:06:34.000,138,9594566,-795,0,1652832393,6296.887309009995,-1174.7495688900017,24564.69941616001
2022-05-18,00:06:35.000,138,9594562,-795,0,1652832394,6296.887309009995,-1174.7495688900017,24564.734351760002
2022-05-18,00:06:36.000,138,9594533,-795,0,1652832395,6296.853627459997,-1174.7354706299957,24564.685441920003
2022-05-18,00:06:37.000,138,9594574,-795,0,1652832396,6296.799736979992,-1174.7707162799998,24564.552686639996
2022-05-18,00:06:38.000,138,9594533,-315,0,1652832397,6296.826682219995,-1174.7495688900017,24564.559673760006
2022-05-18,00:06:39.000,138,9594560,765,0,1652832398,6296.833418529997,-1174.7495688900017,24564.573647999998
2022-05-18,00:06:40.000,138,9594471,-795,0,1652832399,6296.873836389997,-1174.7495688900017,24564.52473816
2022-05-18,00:06:41.000,138,9594520,-795,0,1652832400,6296.8940453199975,-1174.7495688900017,24564.587622240004
2022-05-18,00:06:42.000,138,9594489,-795,0,1652832401,6296.853627459997,-1174.7425197600023,24564.559673760006
2022-05-18,00:06:43.000,138,9594587,285,0,1652832402,6296.907517939995,-1174.7495688900017,24564.49678968
2022-05-18,00:06:44.000,138,9594485,-795,0,1652832403,6296.941199489993,-1174.7495688900017,24564.580635120008
2022-05-18,00:06:45.000,138,9594591,-795,0,1652832404,6296.934463179998,-1174.7636671500004,24564.54569952
2022-05-18,00:06:46.000,138,9594586,-795,0,1652832405,6296.8940453199975,-1174.7636671500004,24564.47582832
2022-05-18,00:06:47.000,138,9594572,525,0,1652832406,6296.793000669997,-1174.7989127999972,24564.3290988
2022-05-18,00:06:48.000,138,9594491,845,0,1652832407,6296.7458464999945,-1174.8341584500013,24564.266214719995
2022-05-18,00:06:49.000,138,9594531,-795,0,1652832408,6296.914254249998,-1174.813011059996,24564.461854080007
2022-05-18,00:06:50.000,138,9594497,-795,0,1652832409,6296.927726869995,-1174.8200601899953,24564.52473816
2022-05-18,00:06:51.000,138,9594570,445,0,1652832410,6296.860363769993,-1174.7989127999972,24564.391982880006
2022-05-18,00:06:52.000,138,9594594,765,0,1652832411,6296.941199489993,-1174.8200601899953,24564.517751040003
2022-05-18,00:06:53.000,138,9594499,1325,0,1652832412,6296.880572699993,-1174.8059619299966,24564.350060160003
2022-05-18,00:06:54.000,138,9594594,-795,0,1652832413,6296.920990559993,-1174.8059619299966,24564.433905599995
2022-05-18,00:06:55.000,138,9594530,-795,0,1652832414,6296.934463179998,-1174.7848145399985,24564.454866959997
2022-05-18,00:06:56.000,138,9594556,885,0,1652832415,6296.920990559993,-1174.7495688900017,24564.454866959997
2022-05-18,00:06:57.000,138,9594551,-795,0,1652832416,6296.927726869995,-1174.7284214999963,24564.350060160003
2022-05-18,00:06:58.000,138,9594513,-795,0,1652832417,6296.981617349993,-1174.7495688900017,24564.37800864
2022-05-18,00:06:59.000,138,9594520,-795,0,1652832418,6297.1365524799985,-1174.7354706299957,24564.517751040003
2022-05-18,00:07:00.000,138,9594599,-795,0,1652832419,6297.176970339999,-1174.721372369997,24564.468841200003
2022-05-18,00:07:01.000,138,9594555,1405,0,1652832420,6297.230860819996,-1174.7143232399976,24564.44787984
2022-05-18,00:07:02.000,138,9594536,-795,0,1652832421,6297.116343549998,-1174.6931758499995,24564.1893564
2022-05-18,00:07:03.000,138,9594596,-795,0,1652832422,6297.298223919999,-1174.700224979999,24564.294163200007
2022-05-18,00:07:04.000,138,9594543,1125,0,1652832423,6297.338641779999,-1174.6720284600015,24564.398970000002
2022-05-18,00:07:05.000,138,9594598,-595,0,1652832424,6297.365587019995,-1174.6579301999955,24564.391982880006
2022-05-18,00:07:06.000,138,9594620,-795,0,1652832425,6297.379059639992,-1174.650881069996,24564.412944240008
2022-05-18,00:07:07.000,138,9594602,-114,0,1652832426,6297.372323329997,-1174.6367828099974,24564.371021520004
2022-05-18,00:07:08.000,138,9594540,-795,0,1652832427,6297.473367979997,-1174.6226845499987,24564.49678968
2022-05-18,00:07:09.000,138,9594601,-795,0,1652832428,6297.4598953599925,-1174.6579301999955,24564.44787984
2022-05-18,00:07:10.000,138,9594518,404,0,1652832429,6297.426213809995,-1174.6438319399967,24564.398970000002
2022-05-18,00:07:11.000,138,9594522,685,0,1652832430,6297.453159049997,-1174.6367828099974,24564.391982880006
2022-05-18,00:07:12.000,138,9594563,-795,0,1652832431,6297.379059639992,-1174.6438319399967,24564.294163200007
2022-05-18,00:07:13.000,138,9594553,-795,0,1652832432,6297.399268569992,-1174.6156354199993,24564.343073040007
2022-05-18,00:07:14.000,138,9594553,445,0,1652832433,6297.520522149993,-1174.6015371600006,24564.433905599995
2022-05-18,00:07:15.000,138,9594509,-795,0,1652832434,6297.533994769998,-1174.6156354199993,24564.489802560005
2022-05-18,00:07:16.000,138,9594551,-795,0,1652832435,6297.540731079993,-1174.5733406399959,24564.419931360004
2022-05-18,00:07:17.000,138,9594618,-795,0,1652832436,6297.466631669995,-1174.5874389000019,24564.35704728
2022-05-18,00:07:18.000,138,9594568,-795,0,1652832437,6297.486840599995,-1174.5662915099965,24564.405957119998
2022-05-18,00:07:19.000,138,9594574,-795,0,1652832438,6297.527258459995,-1174.538094989999,24564.371021520004
2022-05-18,00:07:20.000,138,9594598,-114,0,1652832439,6297.520522149993,-1174.538094989999,24564.384995759996
2022-05-18,00:07:21.000,138,9594560,-795,0,1652832440,6297.560940009993,-1174.5239967300004,24564.37800864
2022-05-18,00:07:22.000,138,9594600,-195,0,1652832441,6297.540731079993,-1174.5098984700016,24564.412944240008
2022-05-18,00:07:23.000,138,9594559,-795,0,1652832442,6297.432950119997,-1174.5028493400023,24564.294163200007
2022-05-18,00:07:24.000,138,9594517,404,0,1652832443,6297.6080941799955,-1174.4958002099957,24564.461854080007
2022-05-18,00:07:25.000,138,9594627,-675,0,1652832444,6297.621566799993,-1174.4676036899982,24564.440892720006
2022-05-18,00:07:26.000,138,9594560,-515,0,1652832445,6297.594621559998,-1174.4394071700008,24564.42691848
2022-05-18,00:07:27.000,138,9594565,205,0,1652832446,6297.567676319995,-1174.4394071700008,24564.30813744
2022-05-18,00:07:28.000,138,9594607,-795,0,1652832447,6297.547467389995,-1174.425308910002,24564.252240480004
2022-05-18,00:07:29.000,138,9594536,-195,0,1652832448,6297.675457279998,-1174.4041615199967,24564.405957119998
2022-05-18,00:07:30.000,138,9594580,-795,0,1652832449,6297.715875139998,-1174.3971123899973,24564.47582832
2022-05-18,00:07:31.000,138,9594561,-795,0,1652832450,6297.7024025199935,-1174.3618667400006,24564.42691848
2022-05-18,00:07:32.000,138,9594539,404,0,1652832451,6297.729347759996,-1174.3407193499952,24564.517751040003
2022-05-18,00:07:33.000,138,9594653,445,0,1652832452,6297.635039419998,-1174.3618667400006,24564.287176079997
2022-05-18,00:07:34.000,138,9594544,485,0,1652832453,6297.722611449994,-1174.3266210899965,24564.391982880006
2022-05-18,00:07:35.000,138,9594528,205,0,1652832454,6297.756292999999,-1174.3266210899965,24564.433905599995
2022-05-18,00:07:36.000,138,9594576,-795,0,1652832455,6297.715875139998,-1174.3125228299978,24564.343073040007
2022-05-18,00:07:37.000,138,9594541,-795,0,1652832456,6297.722611449994,-1174.298424569999,24564.35704728
2022-05-18,00:07:38.000,138,9594576,-795,0,1652832457,6297.709138829996,-1174.298424569999,24564.35704728
2022-05-18,00:07:39.000,138,9594550,-795,0,1652832458,6297.783238239994,-1174.277277180001,24564.47582832
2022-05-18,00:07:40.000,138,9594566,-354,0,1652832459,6297.789974549996,-1174.2843263100003,24564.47582832
2022-05-18,00:07:41.000,138,9594616,-795,0,1652832460,6297.749556689996,-1174.2702280500016,24564.517751040003
2022-05-18,00:07:42.000,138,9594540,-795,0,1652832461,6297.655248349998,-1174.2913754399997,24564.336085919997
2022-05-18,00:07:43.000,138,9594585,1045,0,1652832462,6297.688929899996,-1174.2561297899956,24564.37800864
2022-05-18,00:07:44.000,138,9594525,-795,0,1652832463,6297.715875139998,-1174.2208841399988,24564.468841200003
2022-05-18,00:07:45.000,138,9594530,485,0,1652832464,6297.756292999999,-1174.1997367500007,24564.48281544001
2022-05-18,00:07:46.000,138,9594524,565,0,1652832465,6297.709138829996,-1174.1926876200014,24564.433905599995
2022-05-18,00:07:47.000,138,9594506,-795,0,1652832466,6297.688929899996,-1174.20678588,24564.371021520004
2022-05-18,00:07:48.000,138,9594539,-795,0,1652832467,6297.776501929999,-1174.1644910999967,24564.503776799997
2022-05-18,00:07:49.000,138,9594573,965,0,1652832468,6297.803447169994,-1174.150392839998,24564.48281544001
2022-05-18,00:07:50.000,138,9594583,-795,0,1652832469,6297.789974549996,-1174.150392839998,24564.433905599995
2022-05-18,00:07:51.000,138,9594553,-795,0,1652832470,6297.803447169994,-1174.1292454499999,24564.49678968
2022-05-18,00:07:52.000,138,9594541,1045,0,1652832471,6297.7360840699985,-1174.1151471900012,24564.37800864
2022-05-18,00:07:53.000,138,9594497,-795,0,1652832472,6297.783238239994,-1174.1151471900012,24564.412944240008
2022-05-18,00:07:54.000,138,9594535,-795,0,1652832473,6297.897755509999,-1174.0939997999958,24564.54569952
2022-05-18,00:07:55.000,138,9594550,-795,0,1652832474,6297.870810269997,-1174.1010489299952,24564.629544960007
2022-05-18,00:07:56.000,138,9594531,565,0,1652832475,6297.8506013399965,-1174.079901539997,24564.608583600006
2022-05-18,00:07:57.000,138,9594607,-795,0,1652832476,6297.769765619996,-1174.0658032799984,24564.49678968
2022-05-18,00:07:58.000,138,9594558,-795,0,1652832477,6297.816919789999,-1174.0517050199996,24564.559673760006
2022-05-18,00:07:59.000,138,9594548,-795,0,1652832478,6297.823656099994,-1174.0446558900003,24564.54569952
2022-05-18,00:08:00.000,138,9594568,765,0,1652832479,6297.830392409996,-1174.0235085000022,24564.53172528001
2022-05-18,00:08:01.000,138,9594527,-35,0,1652832480,6297.870810269997,-1173.9882628499981,24564.573647999998
2022-05-18,00:08:02.000,138,9594522,365,0,1652832481,6297.884282889994,-1173.9741645899994,24564.54569952
2022-05-18,00:08:03.000,138,9594525,365,0,1652832482,6297.864073959994,-1173.9530172000013,24564.53172528001
2022-05-18,00:08:04.000,138,9594516,-795,0,1652832483,6297.944909679994,-1173.931869809996,24564.580635120008
2022-05-18,00:08:05.000,138,9594596,-795,0,1652832484,6297.904491819994,-1173.910722419998,24564.59460936
2022-05-18,00:08:06.000,138,9594587,-795,0,1652832485,6297.911228129997,-1173.8825259000005,24564.580635120008
2022-05-18,00:08:07.000,138,9594536,845,0,1652832486,6297.884282889994,-1173.8895750299998,24564.468841200003
2022-05-18,00:08:08.000,138,9594508,-795,0,1652832487,6297.891019199997,-1173.8543293799958,24564.52473816
2022-05-18,00:08:09.000,138,9594528,-755,0,1652832488,6297.951645989997,-1173.819083729999,24564.622557839997
2022-05-18,00:08:10.000,138,9594563,885,0,1652832489,6298.019009089992,-1173.8120345999996,24564.685441920003
2022-05-18,00:08:11.000,138,9594501,-795,0,1652832490,6298.012272779997,-1173.7838380800022,24564.7133904
2022-05-18,00:08:12.000,138,9594531,-395,0,1652832491,6298.019009089992,-1173.7697398199962,24564.69941616001
2022-05-18,00:08:13.000,138,9594638,-795,0,1652832492,6297.931437059997,-1173.7626906899968,24564.552686639996
2022-05-18,00:08:14.000,138,9594631,-795,0,1652832493,6297.944909679994,-1173.7697398199962,24564.6435192
2022-05-18,00:08:15.000,138,9594556,-795,0,1652832494,6297.938173369999,-1173.7556415599975,24564.671467679997
2022-05-18,00:08:16.000,138,9594511,-795,0,1652832495,6297.917964439999,-1173.7203959100007,24564.69242904
2022-05-18,00:08:17.000,138,9594583,-795,0,1652832496,6297.837128719999,-1173.7415432999987,24564.65050632001
2022-05-18,00:08:18.000,138,9594497,45,0,1652832497,6297.884282889994,-1173.72744504,24564.6435192
2022-05-18,00:08:19.000,138,9594568,805,0,1652832498,6297.944909679994,-1173.7133467800013,24564.748326000008
2022-05-18,00:08:20.000,138,9594572,-795,0,1652832499,6297.924700749994,-1173.7133467800013,24564.76230024
2022-05-18,00:08:21.000,138,9594574,-795,0,1652832500,6297.911228129997,-1173.692199389996,24564.76230024
2022-05-18,00:08:22.000,138,9594551,-795,0,1652832501,6297.837128719999,-1173.692199389996,24564.601596479995
2022-05-18,00:08:23.000,138,9594542,165,0,1652832502,6297.803447169994,-1173.6992485199953,24564.636532080003
2022-05-18,00:08:24.000,138,9594598,-795,0,1652832503,6297.749556689996,-1173.6781011299972,24564.61557072
2022-05-18,00:08:25.000,138,9594562,285,0,1652832504,6297.823656099994,-1173.6851502599966,24564.671467679997
2022-05-18,00:08:26.000,138,9594565,-795,0,1652832505,6297.8506013399965,-1173.6710519999979,24564.69242904
2022-05-18,00:08:27.000,138,9594562,965,0,1652832506,6297.837128719999,-1173.692199389996,24564.608583600006
2022-05-18,00:08:28.000,138,9594535,-715,0,1652832507,6297.864073959994,-1173.6710519999979,24564.755313120004
2022-05-18,00:08:29.000,138,9594568,-795,0,1652832508,6297.823656099994,-1173.6710519999979,24564.741338879998
2022-05-18,00:08:30.000,138,9594524,-795,0,1652832509,6297.830392409996,-1173.6781011299972,24564.720377519996
2022-05-18,00:08:31.000,138,9594505,-795,0,1652832510,6297.830392409996,-1173.6710519999979,24564.76230024
2022-05-18,00:08:32.000,138,9594539,645,0,1652832511,6297.763029309994,-1173.6569537399992,24564.671467679997
2022-05-18,00:08:33.000,138,9594541,-795,0,1652832512,6297.796710859999,-1173.6640028699985,24564.69242904
2022-05-18,00:08:34.000,138,9594528,885,0,1652832513,6297.870810269997,-1173.6710519999979,24564.825184320005
2022-05-18,00:08:35.000,138,9594550,-795,0,1652832514,6297.891019199997,-1173.6499046099998,24564.755313120004
2022-05-18,00:08:36.000,138,9594583,-555,0,1652832515,6297.870810269997,-1173.6428554800004,24564.797235840007
2022-05-18,00:08:37.000,138,9594596,-795,0,1652832516,6297.783238239994,-1173.6569537399992,24564.657493440005
2022-05-18,00:08:38.000,138,9594590,-795,0,1652832517,6297.837128719999,-1173.6499046099998,24564.7133904
2022-05-18,00:08:39.000,138,9594537,-434,0,1652832518,6297.830392409996,-1173.6499046099998,24564.741338879998
2022-05-18,00:08:40.000,138,9594569,445,0,1652832519,6297.877546579999,-1173.6851502599966,24564.727364640006
2022-05-18,00:08:41.000,138,9594551,-795,0,1652832520,6297.843865029994,-1173.6640028699985,24564.776274480006
2022-05-18,00:08:42.000,138,9594525,565,0,1652832521,6297.837128719999,-1173.6640028699985,24564.741338879998
2022-05-18,00:08:43.000,138,9594549,1045,0,1652832522,6297.810183479996,-1173.6428554800004,24564.671467679997
2022-05-18,00:08:44.000,138,9594543,-195,0,1652832523,6297.944909679994,-1173.6851502599966,24564.83217144
2022-05-18,00:08:45.000,138,9594574,325,0,1652832524,6297.924700749994,-1173.6569537399992,24564.755313120004
2022-05-18,00:08:46.000,138,9594588,-795,0,1652832525,6297.924700749994,-1173.6781011299972,24564.706403280004
2022-05-18,00:08:47.000,138,9594558,-515,0,1652832526,6297.8506013399965,-1173.6851502599966,24564.54569952
2022-05-18,00:08:48.000,138,9594532,-795,0,1652832527,6297.830392409996,-1173.7133467800013,24564.622557839997
2022-05-18,00:08:49.000,138,9594529,-795,0,1652832528,6297.944909679994,-1173.706297650002,24564.797235840007
2022-05-18,00:08:50.000,138,9594552,-795,0,1652832529,6297.978591229992,-1173.706297650002,24564.790248719997
2022-05-18,00:08:51.000,138,9594530,-795,0,1652832530,6297.998800159992,-1173.7133467800013,24564.7832616
2022-05-18,00:08:52.000,138,9594522,-795,0,1652832531,6297.985327539995,-1173.7133467800013,24564.804222960003
2022-05-18,00:08:53.000,138,9594537,445,0,1652832532,6297.931437059997,-1173.7133467800013,24564.69242904
2022-05-18,00:08:54.000,138,9594580,1005,0,1652832533,6297.944909679994,-1173.7133467800013,24564.69941616001
2022-05-18,00:08:55.000,138,9594672,924,0,1652832534,6297.971854919997,-1173.7203959100007,24564.755313120004
2022-05-18,00:08:56.000,138,9594563,845,0,1652832535,6297.971854919997,-1173.7344941699994,24564.76230024
2022-05-18,00:08:57.000,138,9594518,-235,0,1652832536,6297.897755509999,-1173.7344941699994,24564.65050632001
2022-05-18,00:08:58.000,138,9594564,-795,0,1652832537,6297.9651186099945,-1173.7415432999987,24564.69941616001
2022-05-18,00:08:59.000,138,9594565,-795,0,1652832538,6297.992063849997,-1173.7697398199962,24564.671467679997
2022-05-18,00:09:00.000,138,9594551,-795,0,1652832539,6298.012272779997,-1173.7908872100015,24564.776274480006
2022-05-18,00:09:01.000,138,9594560,-795,0,1652832540,6297.992063849997,-1173.7908872100015,24564.755313120004
2022-05-18,00:09:02.000,138,9594610,-795,0,1652832541,6297.917964439999,-1173.819083729999,24564.657493440005
2022-05-18,00:09:03.000,138,9594615,725,0,1652832542,6297.951645989997,-1173.8331819899977,24564.6435192
2022-05-18,00:09:04.000,138,9594511,445,0,1652832543,6297.9651186099945,-1173.819083729999,24564.81121008
2022-05-18,00:09:05.000,138,9594483,-795,0,1652832544,6298.032481709997,-1173.840231119997,24564.748326000008
2022-05-18,00:09:06.000,138,9594465,-795,0,1652832545,6298.019009089992,-1173.8331819899977,24564.769287359995
2022-05-18,00:09:07.000,138,9594555,-795,0,1652832546,6297.9651186099945,-1173.8684276400018,24564.804222960003
2022-05-18,00:09:08.000,138,9594556,765,0,1652832547,6297.917964439999,-1173.8543293799958,24564.69941616001
2022-05-18,00:09:09.000,138,9594643,645,0,1652832548,6297.9651186099945,-1173.8613785099951,24564.797235840007
2022-05-18,00:09:10.000,138,9594508,-795,0,1652832549,6297.958382299992,-1173.8754767700011,24564.741338879998
2022-05-18,00:09:11.000,138,9594565,885,0,1652832550,6297.931437059997,-1173.8895750299998,24564.7133904
2022-05-18,00:09:12.000,138,9594500,-795,0,1652832551,6297.870810269997,-1173.9036732899986,24564.61557072
2022-05-18,00:09:13.000,138,9594540,-195,0,1652832552,6297.924700749994,-1173.8825259000005,24564.678454800007
2022-05-18,00:09:14.000,138,9594535,-795,0,1652832553,6298.005536469995,-1173.9036732899986,24564.804222960003
2022-05-18,00:09:15.000,138,9594530,924,0,1652832554,6297.958382299992,-1173.8966241599992,24564.825184320005
2022-05-18,00:09:16.000,138,9594571,1125,0,1652832555,6297.985327539995,-1173.8825259000005,24564.790248719997
2022-05-18,00:09:17.000,138,9594571,-795,0,1652832556,6297.978591229992,-1173.8825259000005,24564.769287359995
2022-05-18,00:09:18.000,138,9594558,-155,0,1652832557,6297.924700749994,-1173.8754767700011,24564.678454800007
2022-05-18,00:09:19.000,138,9594573,124,0,1652832558,6297.951645989997,-1173.8684276400018,24564.636532080003
2022-05-18,00:09:20.000,138,9594519,-155,0,1652832559,6297.911228129997,-1173.8754767700011,24564.608583600006
2022-05-18,00:09:21.000,138,9594560,645,0,1652832560,6298.032481709997,-1173.8684276400018,24564.76230024
2022-05-18,00:09:22.000,138,9594588,885,0,1652832561,6297.897755509999,-1173.8684276400018,24564.636532080003
2022-05-18,00:09:23.000,138,9594624,-555,0,1652832562,6297.992063849997,-1173.8613785099951,24564.69941616001
2022-05-18,00:09:24.000,138,9594528,-795,0,1652832563,6298.072899569997,-1173.8613785099951,24564.7832616
2022-05-18,00:09:25.000,138,9594612,-795,0,1652832564,6297.843865029994,-1173.8331819899977,24564.552686639996
2022-05-18,00:09:26.000,138,9594576,-795,0,1652832565,6297.931437059997,-1173.8261328599983,24564.6435192
2022-05-18,00:09:27.000,138,9594593,-315,0,1652832566,6297.958382299992,-1173.8261328599983,24564.6435192
2022-05-18,00:09:28.000,138,9594613,-555,0,1652832567,6297.958382299992,-1173.8331819899977,24564.66448056
2022-05-18,00:09:29.000,138,9594585,-795,0,1652832568,6298.039218019992,-1173.819083729999,24564.776274480006
2022-05-18,00:09:30.000,138,9594531,-795,0,1652832569,6298.045954329995,-1173.8120345999996,24564.797235840007
2022-05-18,00:09:31.000,138,9594549,-795,0,1652832570,6298.039218019992,-1173.8049854700002,24564.7832616
2022-05-18,00:09:32.000,138,9594562,-795,0,1652832571,6297.992063849997,-1173.7626906899968,24564.776274480006
2022-05-18,00:09:33.000,138,9594598,685,0,1652832572,6297.978591229992,-1173.7626906899968,24564.76230024
2022-05-18,00:09:34.000,138,9594605,-795,0,1652832573,6297.998800159992,-1173.7626906899968,24564.776274480006
2022-05-18,00:09:35.000,138,9594588,-795,0,1652832574,6298.005536469995,-1173.7344941699994,24564.76230024
2022-05-18,00:09:36.000,138,9594533,-795,0,1652832575,6297.9651186099945,-1173.7203959100007,24564.748326000008
2022-05-18,00:09:37.000,138,9594617,-795,0,1652832576,6297.911228129997,-1173.706297650002,24564.622557839997
2022-05-18,00:09:38.000,138,9594585,-795,0,1652832577,6297.9651186099945,-1173.706297650002,24564.685441920003
2022-05-18,00:09:39.000,138,9594581,885,0,1652832578,6298.012272779997,-1173.7133467800013,24564.83217144
2022-05-18,00:09:40.000,138,9594561,-354,0,1652832579,6297.978591229992,-1173.6781011299972,24564.769287359995
2022-05-18,00:09:41.000,138,9594573,-795,0,1652832580,6297.958382299992,-1173.6640028699985,24564.7832616
2022-05-18,00:09:42.000,138,9594528,-795,0,1652832581,6297.891019199997,-1173.6569537399992,24564.608583600006
2022-05-18,00:09:43.000,138,9594621,-795,0,1652832582,6297.897755509999,-1173.6640028699985,24564.657493440005
2022-05-18,00:09:44.000,138,9594598,605,0,1652832583,6297.897755509999,-1173.6499046099998,24564.76230024
2022-05-18,00:09:45.000,138,9594582,-795,0,1652832584,6297.897755509999,-1173.6287572200017,24564.769287359995
2022-05-18,00:09:46.000,138,9594590,-795,0,1652832585,6297.8506013399965,-1173.621708089995,24564.727364640006
2022-05-18,00:09:47.000,138,9594624,-795,0,1652832586,6297.830392409996,-1173.6076098299964,24564.734351760002
2022-05-18,00:09:48.000,138,9594584,845,0,1652832587,6297.884282889994,-1173.621708089995,24564.7832616
2022-05-18,00:09:49.000,138,9594647,-795,0,1652832588,6297.891019199997,-1173.5935115699976,24564.81819720001
2022-05-18,00:09:50.000,138,9594571,965,0,1652832589,6297.810183479996,-1173.5723641799996,24564.755313120004
2022-05-18,00:09:51.000,138,9594521,1045,0,1652832590,6297.796710859999,-1173.5935115699976,24564.755313120004
2022-05-18,00:09:52.000,138,9594518,1245,0,1652832591,6297.763029309994,-1173.5653150500002,24564.720377519996
2022-05-18,00:09:53.000,138,9594562,1165,0,1652832592,6297.749556689996,-1173.579413309999,24564.727364640006
2022-05-18,00:09:54.000,138,9594533,-795,0,1652832593,6297.843865029994,-1173.5441676600021,24564.797235840007
2022-05-18,00:09:55.000,138,9594577,-795,0,1652832594,6297.803447169994,-1173.5441676600021,24564.825184320005
2022-05-18,00:09:56.000,138,9594509,605,0,1652832595,6297.776501929999,-1173.508922009998,24564.81121008
2022-05-18,00:09:57.000,138,9594573,885,0,1652832596,6297.7024025199935,-1173.508922009998,24564.727364640006
2022-05-18,00:09:58.000,138,9594623,-795,0,1652832597,6297.709138829996,-1173.48777462,24564.734351760002
2022-05-18,00:09:59.000,138,9594565,-315,0,1652832598,6297.688929899996,-1173.4807254900006,24564.734351760002
2022-05-18,00:10:00.000,138,9594508,-195,0,1652832599,6297.688929899996,-1173.4454798399966,24564.741338879998
2022-05-18,00:10:01.000,138,9594538,924,0,1652832600,6297.688929899996,-1173.396135930001,24564.804222960003
2022-05-18,00:10:02.000,138,9594596,-235,0,1652832601,6297.675457279998,-1173.4313815799978,24564.776274480006
2022-05-18,00:10:03.000,138,9594555,-795,0,1652832602,6297.601357869993,-1173.396135930001,24564.755313120004
2022-05-18,00:10:04.000,138,9594515,725,0,1652832603,6297.621566799993,-1173.3749885399957,24564.804222960003
2022-05-18,00:10:05.000,138,9594642,-795,0,1652832604,6297.567676319995,-1173.360890279997,24564.790248719997
2022-05-18,00:10:06.000,138,9594561,-274,0,1652832605,6297.547467389995,-1173.3679394099963,24564.769287359995
2022-05-18,00:10:07.000,138,9594536,-795,0,1652832606,6297.466631669995,-1173.3679394099963,24564.636532080003
2022-05-18,00:10:08.000,138,9594554,-795,0,1652832607,6297.432950119997,-1173.3467920199982,24564.65050632001
2022-05-18,00:10:09.000,138,9594546,-795,0,1652832608,6297.426213809995,-1173.3115463700015,24564.671467679997
2022-05-18,00:10:10.000,138,9594535,-795,0,1652832609,6297.466631669995,-1173.290398979996,24564.81121008
2022-05-18,00:10:11.000,138,9594563,-795,0,1652832610,6297.392532259997,-1173.2833498499967,24564.790248719997
2022-05-18,00:10:12.000,138,9594571,-795,0,1652832611,6297.385795949995,-1173.2622024599987,24564.804222960003
2022-05-18,00:10:13.000,138,9594590,-795,0,1652832612,6297.257806059999,-1173.2622024599987,24564.69242904
2022-05-18,00:10:14.000,138,9594596,-715,0,1652832613,6297.2510697499965,-1173.2481042,24564.776274480006
2022-05-18,00:10:15.000,138,9594527,-795,0,1652832614,6297.217388199999,-1173.2410550700006,24564.755313120004
2022-05-18,00:10:16.000,138,9594538,-795,0,1652832615,6297.190442959996,-1173.2199076799952,24564.7133904
2022-05-18,00:10:17.000,138,9594592,-315,0,1652832616,6297.048980449996,-1173.1917111599978,24564.608583600006
2022-05-18,00:10:18.000,138,9594585,-795,0,1652832617,6297.116343549998,-1173.1917111599978,24564.720377519996
2022-05-18,00:10:19.000,138,9594527,-795,0,1652832618,6297.123079859994,-1173.1846620299984,24564.846145680007
2022-05-18,00:10:20.000,138,9594551,685,0,1652832619,6297.096134619998,-1173.177612899999,24564.804222960003
2022-05-18,00:10:21.000,138,9594580,-795,0,1652832620,6297.042244139993,-1173.1635146400004,24564.776274480006
2022-05-18,00:10:22.000,138,9594565,-795,0,1652832621,6296.880572699993,-1173.1917111599978,24564.622557839997
2022-05-18,00:10:23.000,138,9594599,605,0,1652832622,6296.927726869995,-1173.156465510001,24564.678454800007
2022-05-18,00:10:24.000,138,9594554,605,0,1652832623,6296.907517939995,-1173.1282689899963,24564.741338879998
2022-05-18,00:10:25.000,138,9594535,-795,0,1652832624,6296.880572699993,-1173.1141707299976,24564.734351760002
2022-05-18,00:10:26.000,138,9594611,1645,0,1652832625,6296.705428639994,-1173.1282689899963,24564.678454800007
2022-05-18,00:10:27.000,138,9594563,-675,0,1652832626,6296.718901259999,-1173.1000724699988,24564.61557072
2022-05-18,00:10:28.000,138,9594500,-795,0,1652832627,6296.819945909992,-1173.0930233399995,24564.797235840007
2022-05-18,00:10:29.000,138,9594522,-235,0,1652832628,6296.766055429995,-1173.0930233399995,24564.734351760002
2022-05-18,00:10:30.000,138,9594582,-795,0,1652832629,6296.671747089997,-1173.0718759500014,24564.69941616001
2022-05-18,00:10:31.000,138,9594641,1045,0,1652832630,6296.638065539999,-1173.0577776899954,24564.69242904
2022-05-18,00:10:32.000,138,9594606,-795,0,1652832631,6296.577438749999,-1173.064826820002,24564.608583600006
2022-05-18,00:10:33.000,138,9594534,-795,0,1652832632,6296.5033393399935,-1173.0366302999973,24564.636532080003
2022-05-18,00:10:34.000,138,9594548,924,0,1652832633,6296.4831304099935,-1173.0436794299967,24564.566660880002
2022-05-18,00:10:35.000,138,9594537,-315,0,1652832634,6296.557229819999,-1173.0013846500005,24564.741338879998
2022-05-18,00:10:36.000,138,9594491,605,0,1652832635,6296.4831304099935,-1173.0225320399986,24564.734351760002
2022-05-18,00:10:37.000,138,9594632,445,0,1652832636,6296.435976239998,-1172.9872863900018,24564.706403280004
2022-05-18,00:10:38.000,138,9594553,1125,0,1652832637,6296.314722659998,-1172.9590898699971,24564.538712400004
2022-05-18,00:10:39.000,138,9594631,1285,0,1652832638,6296.260832179993,-1172.9661389999965,24564.608583600006
2022-05-18,00:10:40.000,138,9594531,-795,0,1652832639,6296.2743047999975,-1172.916795090001,24564.6435192
2022-05-18,00:10:41.000,138,9594545,-795,0,1652832640,6296.233886939997,-1172.9097459600016,24564.678454800007
2022-05-18,00:10:42.000,138,9594551,-795,0,1652832641,6296.1463149099945,-1172.9097459600016,24564.65050632001
2022-05-18,00:10:43.000,138,9594577,-795,0,1652832642,6296.112633359997,-1172.8745003099975,24564.559673760006
2022-05-18,00:10:44.000,138,9594528,165,0,1652832643,6296.099160739999,-1172.8533529199995,24564.706403280004
2022-05-18,00:10:45.000,138,9594620,-434,0,1652832644,6296.011588709996,-1172.8392546600007,24564.65050632001
2022-05-18,00:10:46.000,138,9594520,-155,0,1652832645,6295.950961919996,-1172.8322055300014,24564.629544960007
2022-05-18,00:10:47.000,138,9594534,-315,0,1652832646,6295.876862509998,-1172.7969598799973,24564.48281544001
2022-05-18,00:10:48.000,138,9594589,-795,0,1652832647,6295.809499409996,-1172.789910749998,24564.489802560005
2022-05-18,00:10:49.000,138,9594625,725,0,1652832648,6295.843180959993,-1172.7758124899992,24564.59460936
2022-05-18,00:10:50.000,138,9594521,645,0,1652832649,6295.822972029993,-1172.7546651000011,24564.61557072
2022-05-18,00:10:51.000,138,9594578,124,0,1652832650,6295.796026789998,-1172.7546651000011,24564.61557072
2022-05-18,00:10:52.000,138,9594591,-795,0,1652832651,6295.755608929998,-1172.7405668399952,24564.601596479995
2022-05-18,00:10:53.000,138,9594669,605,0,1652832652,6295.620882729992,-1172.7405668399952,24564.433905599995
2022-05-18,00:10:54.000,138,9594574,-795,0,1652832653,6295.580464869992,-1172.7264685799964,24564.517751040003
2022-05-18,00:10:55.000,138,9594561,-795,0,1652832654,6295.540047009992,-1172.698272059999,24564.510763920007
2022-05-18,00:10:56.000,138,9594511,805,0,1652832655,6295.479420219999,-1172.698272059999,24564.49678968
2022-05-18,00:10:57.000,138,9594595,-795,0,1652832656,6295.391848189996,-1172.7053211899984,24564.44787984
2022-05-18,00:10:58.000,138,9594560,-315,0,1652832657,6295.331221399996,-1172.6841738000003,24564.37800864
2022-05-18,00:10:59.000,138,9594532,-795,0,1652832658,6295.398584499999,-1172.6630264100022,24564.538712400004
2022-05-18,00:11:00.000,138,9594534,-354,0,1652832659,6295.324485089994,-1172.6559772799956,24564.538712400004
2022-05-18,00:11:01.000,138,9594582,924,0,1652832660,6295.270594609996,-1172.6207316299988,24564.517751040003
2022-05-18,00:11:02.000,138,9594563,-795,0,1652832661,6295.129132099995,-1172.6418790199968,24564.35704728
2022-05-18,00:11:03.000,138,9594644,-795,0,1652832662,6295.048296379995,-1172.6136824999994,24564.294163200007
2022-05-18,00:11:04.000,138,9594600,-795,0,1652832663,6295.034823759997,-1172.6277807599981,24564.30813744
2022-05-18,00:11:05.000,138,9594586,-795,0,1652832664,6295.108923169995,-1172.5643385899966,24564.42691848
2022-05-18,00:11:06.000,138,9594546,-795,0,1652832665,6295.0752416199975,-1172.5784368499953,24564.405957119998
2022-05-18,00:11:07.000,138,9594541,725,0,1652832666,6294.994405899997,-1172.585485980002,24564.468841200003
2022-05-18,00:11:08.000,138,9594550,-35,0,1652832667,6294.940515419992,-1172.5572894599973,24564.433905599995
2022-05-18,00:11:09.000,138,9594549,404,0,1652832668,6294.839470769999,-1172.571387719996,24564.294163200007
2022-05-18,00:11:10.000,138,9594600,-795,0,1652832669,6294.805789219994,-1172.5361420699992,24564.322111680005
2022-05-18,00:11:11.000,138,9594574,-795,0,1652832670,6294.772107669996,-1172.5220438100005,24564.30813744
2022-05-18,00:11:12.000,138,9594508,-515,0,1652832671,6294.644117779993,-1172.5361420699992,24564.154420800005
2022-05-18,00:11:13.000,138,9594534,1405,0,1652832672,6294.536336819998,-1172.5079455500018,24564.119485199997
2022-05-18,00:11:14.000,138,9594584,1085,0,1652832673,6294.5700183699955,-1172.4726998999977,24564.182369280003
2022-05-18,00:11:15.000,138,9594580,-795,0,1652832674,6294.556545749998,-1172.5008964199951,24564.287176079997
2022-05-18,00:11:16.000,138,9594585,-795,0,1652832675,6294.495918959998,-1172.4445033800002,24564.266214719995
2022-05-18,00:11:17.000,138,9594594,-795,0,1652832676,6294.415083239997,-1172.4163068599955,24564.273201840006
2022-05-18,00:11:18.000,138,9594589,1285,0,1652832677,6294.260148109999,-1172.4304051200015,24564.063588240002
2022-05-18,00:11:19.000,138,9594542,805,0,1652832678,6294.206257629994,-1172.4304051200015,24564.04262688
2022-05-18,00:11:20.000,138,9594537,-114,0,1652832679,6294.226466559994,-1172.4022085999968,24564.126472320007
2022-05-18,00:11:21.000,138,9594583,685,0,1652832680,6294.172576079996,-1172.3740120799994,24564.168395039997
2022-05-18,00:11:22.000,138,9594590,-795,0,1652832681,6294.078267739998,-1172.3528646900013,24564.119485199997
2022-05-18,00:11:23.000,138,9594551,605,0,1652832682,6294.024377259993,-1172.3810612099987,24564.04262688
2022-05-18,00:11:24.000,138,9594560,685,0,1652832683,6294.031113569996,-1172.345815560002,24564.14044656
2022-05-18,00:11:25.000,138,9594592,-795,0,1652832684,6293.983959399993,-1172.331717299996,24564.126472320007
2022-05-18,00:11:26.000,138,9594544,-795,0,1652832685,6293.8559695099975,-1172.345815560002,24564.063588240002
2022-05-18,00:11:27.000,138,9594520,-795,0,1652832686,6293.701034379992,-1172.3246681699966,24563.895897360002
2022-05-18,00:11:28.000,138,9594598,645,0,1652832687,6293.620198659999,-1172.3387664299953,24563.840000400007
2022-05-18,00:11:29.000,138,9594615,445,0,1652832688,6293.7077706899945,-1172.3035207799985,24564.007691280007
2022-05-18,00:11:30.000,138,9594490,805,0,1652832689,6293.714506999997,-1172.3246681699966,24564.007691280007
2022-05-18,00:11:31.000,138,9594547,-795,0,1652832690,6293.640407589999,-1172.2964716499991,24564.02865264001
2022-05-18,00:11:32.000,138,9594567,-555,0,1652832691,6293.599989729999,-1172.3035207799985,24563.965768560003
2022-05-18,00:11:33.000,138,9594546,-795,0,1652832692,6293.458527219998,-1172.3035207799985,24563.8050648
2022-05-18,00:11:34.000,138,9594602,-315,0,1652832693,6293.438318289998,-1172.2964716499991,24563.840000400007
2022-05-18,00:11:35.000,138,9594573,-195,0,1652832694,6293.397900429998,-1172.2894225199998,24563.881923119996
2022-05-18,00:11:36.000,138,9594539,965,0,1652832695,6293.344009949993,-1172.2823733900004,24563.85397464
2022-05-18,00:11:37.000,138,9594531,765,0,1652832696,6293.242965299993,-1172.2823733900004,24563.763142079995
2022-05-18,00:11:38.000,138,9594574,-795,0,1652832697,6293.249701609995,-1172.2541768699957,24563.763142079995
2022-05-18,00:11:39.000,138,9594531,205,0,1652832698,6293.249701609995,-1172.261225999995,24563.85397464
2022-05-18,00:11:40.000,138,9594542,-475,0,1652832699,6293.182338509992,-1172.2330294799976,24563.846987520003
2022-05-18,00:11:41.000,138,9594591,-795,0,1652832700,6293.155393269997,-1172.240078609997,24563.763142079995
2022-05-18,00:11:42.000,138,9594593,645,0,1652832701,6292.986985519994,-1172.2330294799976,24563.616412559997
2022-05-18,00:11:43.000,138,9594652,1085,0,1652832702,6292.953303969996,-1172.1977838300008,24563.672309520007
2022-05-18,00:11:44.000,138,9594573,605,0,1652832703,6292.946567659994,-1172.1695873099961,24563.721219360006
2022-05-18,00:11:45.000,138,9594569,805,0,1652832704,6292.912886109996,-1172.1554890499974,24563.69327088001
2022-05-18,00:11:46.000,138,9594538,-795,0,1652832705,6292.852259319996,-1172.1625381799968,24563.630386800003
2022-05-18,00:11:47.000,138,9594546,1405,0,1652832706,6292.818577769998,-1172.1343416599993,24563.64436104001
2022-05-18,00:11:48.000,138,9594580,805,0,1652832707,6292.811841459996,-1172.106145140002,24563.728206480002
2022-05-18,00:11:49.000,138,9594639,725,0,1652832708,6292.771423599996,-1172.1202434000006,24563.69327088001
2022-05-18,00:11:50.000,138,9594576,-795,0,1652832709,6292.717533119998,-1172.0990960099953,24563.672309520007
2022-05-18,00:11:51.000,138,9594536,-795,0,1652832710,6292.663642639993,-1172.0990960099953,24563.651348160005
2022-05-18,00:11:52.000,138,9594595,-795,0,1652832711,6292.609752159995,-1172.0708994899978,24563.511605760003
2022-05-18,00:11:53.000,138,9594545,-155,0,1652832712,6292.616488469997,-1172.0849977499965,24563.511605760003
2022-05-18,00:11:54.000,138,9594533,-795,0,1652832713,6292.663642639993,-1172.0708994899978,24563.64436104001
2022-05-18,00:11:55.000,138,9594552,805,0,1652832714,6292.6366973999975,-1172.0779486199972,24563.616412559997
2022-05-18,00:11:56.000,138,9594534,-354,0,1652832715,6292.609752159995,-1172.056801229999,24563.602438320006
2022-05-18,00:11:57.000,138,9594623,-795,0,1652832716,6292.562597989992,-1172.0638503599985,24563.46968304
2022-05-18,00:11:58.000,138,9594608,-795,0,1652832717,6292.528916439995,-1172.0849977499965,24563.51859288
2022-05-18,00:11:59.000,138,9594611,605,0,1652832718,6292.4884985799945,-1172.0708994899978,24563.497631519997
2022-05-18,00:12:00.000,138,9594555,725,0,1652832719,6292.495234889997,-1172.0708994899978,24563.497631519997
2022-05-18,00:12:01.000,138,9594582,1125,0,1652832720,6292.461553339999,-1172.0638503599985,24563.4906444
2022-05-18,00:12:02.000,138,9594531,-795,0,1652832721,6292.434608099997,-1172.0638503599985,24563.399811839998
2022-05-18,00:12:03.000,138,9594588,-795,0,1652832722,6292.434608099997,-1172.0638503599985,24563.378850479996
2022-05-18,00:12:04.000,138,9594552,965,0,1652832723,6292.448080719994,-1172.056801229999,24563.455708800007
2022-05-18,00:12:05.000,138,9594565,165,0,1652832724,6292.414399169997,-1172.035653840001,24563.399811839998
2022-05-18,00:12:06.000,138,9594558,-795,0,1652832725,6292.380717619999,-1172.0215555800023,24563.350902
2022-05-18,00:12:07.000,138,9594571,-795,0,1652832726,6292.286409279994,-1172.0215555800023,24563.267056560006
2022-05-18,00:12:08.000,138,9594547,-595,0,1652832727,6292.219046179998,-1172.0215555800023,24563.27404368
2022-05-18,00:12:09.000,138,9594486,-795,0,1652832728,6292.259464039998,-1172.0286047100017,24563.35788912001
2022-05-18,00:12:10.000,138,9594503,-795,0,1652832729,6292.272936659996,-1172.0145064499957,24563.364876240004
2022-05-18,00:12:11.000,138,9594547,-795,0,1652832730,6292.185364629993,-1172.0215555800023,24563.295005040003
2022-05-18,00:12:12.000,138,9594557,-795,0,1652832731,6292.239255109998,-1172.0286047100017,24563.343914880003
2022-05-18,00:12:13.000,138,9594585,765,0,1652832732,6292.165155699993,-1172.0286047100017,24563.211159599996
2022-05-18,00:12:14.000,138,9594602,-795,0,1652832733,6292.1314741499955,-1172.0145064499957,24563.30897928001
2022-05-18,00:12:15.000,138,9594674,-795,0,1652832734,6292.111265219995,-1172.0215555800023,24563.246095200004
2022-05-18,00:12:16.000,138,9594583,-715,0,1652832735,6292.104528909993,-1171.9933590599976,24563.260069439995
2022-05-18,00:12:17.000,138,9594557,-795,0,1652832736,6292.124737839993,-1171.9651625400002,24563.260069439995
2022-05-18,00:12:18.000,138,9594502,-795,0,1652832737,6292.064111049993,-1171.9581134100008,24563.239108080008
2022-05-18,00:12:19.000,138,9594522,-795,0,1652832738,6292.077583669998,-1171.908769499998,24563.25308232
2022-05-18,00:12:20.000,138,9594548,285,0,1652832739,6292.097792599998,-1171.8946712399993,24563.30199216
2022-05-18,00:12:21.000,138,9594569,-795,0,1652832740,6292.070847359995,-1171.8664747200019,24563.281030799997
2022-05-18,00:12:22.000,138,9594483,-795,0,1652832741,6291.963066399992,-1171.8664747200019,24563.064430079998
2022-05-18,00:12:23.000,138,9594622,-795,0,1652832742,6291.936121159997,-1171.8453273299965,24563.15526264
2022-05-18,00:12:24.000,138,9594542,-795,0,1652832743,6291.963066399992,-1171.8030325500004,24563.18321112
2022-05-18,00:12:25.000,138,9594564,-795,0,1652832744,6291.969802709995,-1171.8100816799997,24563.246095200004
2022-05-18,00:12:26.000,138,9594515,325,0,1652832745,6291.902439609992,-1171.7748360299956,24563.19019824001
2022-05-18,00:12:27.000,138,9594534,-795,0,1652832746,6291.841812819999,-1171.7748360299956,24563.13430128
2022-05-18,00:12:28.000,138,9594583,-795,0,1652832747,6291.821603889999,-1171.760737769997,24563.176224000003
2022-05-18,00:12:29.000,138,9594642,685,0,1652832748,6291.727295549994,-1171.7325412499995,24563.071417200008
2022-05-18,00:12:30.000,138,9594535,-795,0,1652832749,6291.700350309999,-1171.7254921200001,24563.029494480004
2022-05-18,00:12:31.000,138,9594579,-795,0,1652832750,6291.747504479994,-1171.7184429900008,24563.078404320004
2022-05-18,00:12:32.000,138,9594585,-795,0,1652832751,6291.686877689994,-1171.704344730002,24563.008533120003
2022-05-18,00:12:33.000,138,9594546,-795,0,1652832752,6291.747504479994,-1171.704344730002,24563.029494480004
2022-05-18,00:12:34.000,138,9594523,805,0,1652832753,6291.801394959999,-1171.7113938600014,24563.14128840001
2022-05-18,00:12:35.000,138,9594491,-795,0,1652832754,6291.7744497199965,-1171.7113938600014,24563.176224000003
2022-05-18,00:12:36.000,138,9594537,-795,0,1652832755,6291.781186029999,-1171.704344730002,24563.113339919997
2022-05-18,00:12:37.000,138,9594607,-434,0,1652832756,6291.707086619994,-1171.7113938600014,24563.0364816
2022-05-18,00:12:38.000,138,9594629,-795,0,1652832757,6291.700350309999,-1171.7113938600014,24563.029494480004
2022-05-18,00:12:39.000,138,9594517,605,0,1652832758,6291.693613999996,-1171.690246469996,24563.0364816
2022-05-18,00:12:40.000,138,9594608,-795,0,1652832759,6291.666668759994,-1171.7254921200001,24563.02250736001
2022-05-18,00:12:41.000,138,9594521,-795,0,1652832760,6291.639723519998,-1171.6831973399967,24563.14128840001
2022-05-18,00:12:42.000,138,9594559,-114,0,1652832761,6291.579096729998,-1171.704344730002,24563.064430079998
2022-05-18,00:12:43.000,138,9594588,-795,0,1652832762,6291.5319425599955,-1171.6831973399967,24562.980584640005
2022-05-18,00:12:44.000,138,9594556,1085,0,1652832763,6291.511733629995,-1171.690246469996,24563.099365680006
2022-05-18,00:12:45.000,138,9594554,-475,0,1652832764,6291.491524699995,-1171.6972955999954,24563.071417200008
2022-05-18,00:12:46.000,138,9594566,-795,0,1652832765,6291.397216359997,-1171.704344730002,24563.071417200008
2022-05-18,00:12:47.000,138,9594579,-795,0,1652832766,6291.296171709997,-1171.7254921200001,24562.910713440004
2022-05-18,00:12:48.000,138,9594555,565,0,1652832767,6291.282699089992,-1171.7466395099982,24562.959623280003
2022-05-18,00:12:49.000,138,9594532,-795,0,1652832768,6291.356798499997,-1171.7536886399976,24563.092378559995
2022-05-18,00:12:50.000,138,9594542,-795,0,1652832769,6291.336589569997,-1171.760737769997,24563.1063528
2022-05-18,00:12:51.000,138,9594603,-795,0,1652832770,6291.329853259995,-1171.7536886399976,24563.08539144
2022-05-18,00:12:52.000,138,9594569,725,0,1652832771,6291.316380639997,-1171.795983420001,24563.071417200008
2022-05-18,00:12:53.000,138,9594577,-795,0,1652832772,6291.208599679994,-1171.817130809999,24562.91770056
2022-05-18,00:12:54.000,138,9594598,-795,0,1652832773,6291.235544919997,-1171.817130809999,24562.98757176
2022-05-18,00:12:55.000,138,9594563,-795,0,1652832774,6291.249017539994,-1171.8312290699978,24563.008533120003
2022-05-18,00:12:56.000,138,9594536,-795,0,1652832775,6291.215335989997,-1171.8241799399984,24563.0364816
2022-05-18,00:12:57.000,138,9594516,165,0,1652832776,6291.154709199996,-1171.8523764599959,24562.833855120007
2022-05-18,00:12:58.000,138,9594524,-795,0,1652832777,6291.168181819994,-1171.8453273299965,24562.91770056
2022-05-18,00:12:59.000,138,9594605,85,0,1652832778,6291.201863369999,-1171.8523764599959,24562.994558879996
2022-05-18,00:13:00.000,138,9594585,-795,0,1652832779,6291.195127059997,-1171.8594255899952,24563.01552024
2022-05-18,00:13:01.000,138,9594540,-795,0,1652832780,6291.121027649999,-1171.8664747200019,24562.980584640005
2022-05-18,00:13:02.000,138,9594529,685,0,1652832781,6291.006510379993,-1171.8946712399993,24562.861803600004
2022-05-18,00:13:03.000,138,9594544,-755,0,1652832782,6290.999774069998,-1171.929916889996,24562.861803600004
2022-05-18,00:13:04.000,138,9594541,-795,0,1652832783,6290.959356209998,-1171.9158186299974,24562.93866192
2022-05-18,00:13:05.000,138,9594559,965,0,1652832784,6290.945883589993,-1171.929916889996,24562.952636160007
2022-05-18,00:13:06.000,138,9594544,-795,0,1652832785,6290.9122020399955,-1171.9510642800014,24562.875777839996
2022-05-18,00:13:07.000,138,9594554,-795,0,1652832786,6290.865047869993,-1171.9863099299982,24562.85481648001
2022-05-18,00:13:08.000,138,9594597,-795,0,1652832787,6290.851575249995,-1171.9651625400002,24562.952636160007
2022-05-18,00:13:09.000,138,9594576,-195,0,1652832788,6290.831366319995,-1171.9933590599976,24562.91770056
2022-05-18,00:13:10.000,138,9594587,-795,0,1652832789,6290.716849049997,-1172.0074573199963,24562.756996799995
2022-05-18,00:13:11.000,138,9594552,-795,0,1652832790,6290.777475839997,-1172.000408189997,24562.882764960006
2022-05-18,00:13:12.000,138,9594556,924,0,1652832791,6290.743794289992,-1172.000408189997,24562.75000968
2022-05-18,00:13:13.000,138,9594487,-795,0,1652832792,6290.723585359992,-1172.000408189997,24562.777958159997
2022-05-18,00:13:14.000,138,9594540,-795,0,1652832793,6290.811157389995,-1171.9651625400002,24562.889752080002
2022-05-18,00:13:15.000,138,9594566,-795,0,1652832794,6290.851575249995,-1171.9863099299982,24562.875777839996
2022-05-18,00:13:16.000,138,9594542,124,0,1652832795,6290.865047869993,-1172.000408189997,24562.79891952
2022-05-18,00:13:17.000,138,9594634,-795,0,1652832796,6290.764003219992,-1172.0074573199963,24562.736035440008
2022-05-18,00:13:18.000,138,9594526,-795,0,1652832797,6290.811157389995,-1172.0145064499957,24562.77097104
2022-05-18,00:13:19.000,138,9594565,-795,0,1652832798,6290.858311559998,-1171.9863099299982,24562.77097104
2022-05-18,00:13:20.000,138,9594517,-795,0,1652832799,6290.865047869993,-1171.9863099299982,24562.81988088
2022-05-18,00:13:21.000,138,9594553,-795,0,1652832800,6290.891993109995,-1172.000408189997,24562.826867999996
2022-05-18,00:13:22.000,138,9594573,-795,0,1652832801,6290.891993109995,-1172.0145064499957,24562.79891952
2022-05-18,00:13:23.000,138,9594578,845,0,1652832802,6290.824630009993,-1171.9933590599976,24562.694112720004
2022-05-18,00:13:24.000,138,9594622,-354,0,1652832803,6290.9122020399955,-1171.9722116699995,24562.791932400003
2022-05-18,00:13:25.000,138,9594537,924,0,1652832804,6290.905465729993,-1172.000408189997,24562.81988088
2022-05-18,00:13:26.000,138,9594512,1085,0,1652832805,6290.858311559998,-1171.9792607999989,24562.756996799995
2022-05-18,00:13:27.000,138,9594523,-354,0,1652832806,6290.824630009993,-1172.000408189997,24562.708086959996
2022-05-18,00:13:28.000,138,9594565,645,0,1652832807,6290.797684769997,-1171.9581134100008,24562.68013848
2022-05-18,00:13:29.000,138,9594544,565,0,1652832808,6290.844838939993,-1171.944015150002,24562.743022560004
2022-05-18,00:13:30.000,138,9594509,-155,0,1652832809,6290.737057979997,-1171.9510642800014,24562.68712560001
2022-05-18,00:13:31.000,138,9594544,-795,0,1652832810,6290.871784179995,-1171.9651625400002,24562.80590664001
2022-05-18,00:13:32.000,138,9594529,-795,0,1652832811,6290.858311559998,-1171.9722116699995,24562.784945280007
2022-05-18,00:13:33.000,138,9594487,-795,0,1652832812,6290.777475839997,-1171.9863099299982,24562.68013848
2022-05-18,00:13:34.000,138,9594582,965,0,1652832813,6290.750530599995,-1171.9933590599976,24562.784945280007
2022-05-18,00:13:35.000,138,9594544,-795,0,1652832814,6290.804421079993,-1171.9933590599976,24562.763983920006
2022-05-18,00:13:36.000,138,9594604,-795,0,1652832815,6290.824630009993,-1172.000408189997,24562.763983920006
2022-05-18,00:13:37.000,138,9594574,-795,0,1652832816,6290.750530599995,-1171.9722116699995,24562.715074080006
2022-05-18,00:13:38.000,138,9594623,-795,0,1652832817,6290.790948459995,-1172.0145064499957,24562.70109984
2022-05-18,00:13:39.000,138,9594620,-195,0,1652832818,6290.811157389995,-1172.035653840001,24562.79891952
2022-05-18,00:13:40.000,138,9594519,1085,0,1652832819,6290.790948459995,-1172.0074573199963,24562.81988088
2022-05-18,00:13:41.000,138,9594616,-795,0,1652832820,6290.811157389995,-1172.0497520999998,24562.77097104
2022-05-18,00:13:42.000,138,9594550,765,0,1652832821,6290.683167499992,-1172.0074573199963,24562.659177119996
2022-05-18,00:13:43.000,138,9594609,205,0,1652832822,6290.689903809995,-1172.0074573199963,24562.736035440008
2022-05-18,00:13:44.000,138,9594598,805,0,1652832823,6290.790948459995,-1172.0145064499957,24562.756996799995
2022-05-18,00:13:45.000,138,9594613,725,0,1652832824,6290.811157389995,-1171.9581134100008,24562.729048319998
2022-05-18,00:13:46.000,138,9594597,-795,0,1652832825,6290.804421079993,-1171.9369660199955,24562.68712560001
2022-05-18,00:13:47.000,138,9594519,445,0,1652832826,6290.865047869993,-1171.9369660199955,24562.673151360003
2022-05-18,00:13:48.000,138,9594572,924,0,1652832827,6290.959356209998,-1171.88762211,24562.784945280007
2022-05-18,00:13:49.000,138,9594652,1445,0,1652832828,6290.959356209998,-1171.8594255899952,24562.75000968
2022-05-18,00:13:50.000,138,9594562,-595,0,1652832829,6290.952619899996,-1171.8594255899952,24562.68013848
2022-05-18,00:13:51.000,138,9594560,5,0,1652832830,6290.966092519993,-1171.817130809999,24562.694112720004
2022-05-18,00:13:52.000,138,9594540,1405,0,1652832831,6290.891993109995,-1171.8312290699978,24562.624241520003
2022-05-18,00:13:53.000,138,9594512,-795,0,1652832832,6290.891993109995,-1171.8030325500004,24562.65219
2022-05-18,00:13:54.000,138,9594541,845,0,1652832833,6290.972828829996,-1171.8030325500004,24562.756996799995
2022-05-18,00:13:55.000,138,9594553,-795,0,1652832834,6290.9122020399955,-1171.8030325500004,24562.715074080006
2022-05-18,00:13:56.000,138,9594582,845,0,1652832835,6290.9122020399955,-1171.7889342900016,24562.81988088
2022-05-18,00:13:57.000,138,9594532,-795,0,1652832836,6290.777475839997,-1171.8030325500004,24562.673151360003
2022-05-18,00:13:58.000,138,9594527,-795,0,1652832837,6290.757266909997,-1171.8100816799997,24562.75000968
2022-05-18,00:13:59.000,138,9594555,725,0,1652832838,6290.703376429992,-1171.7748360299956,24562.763983920006
2022-05-18,00:14:00.000,138,9594563,-274,0,1652832839,6290.629277019994,-1171.7536886399976,24562.756996799995
2022-05-18,00:14:01.000,138,9594486,885,0,1652832840,6290.649485949994,-1171.7466395099982,24562.777958159997
2022-05-18,00:14:02.000,138,9594550,-795,0,1652832841,6290.595595469997,-1171.7254921200001,24562.736035440008
2022-05-18,00:14:03.000,138,9594532,-795,0,1652832842,6290.5551776099965,-1171.690246469996,24562.756996799995
2022-05-18,00:14:04.000,138,9594569,-795,0,1652832843,6290.609068089994,-1171.669099079998,24562.80590664001
2022-05-18,00:14:05.000,138,9594585,-795,0,1652832844,6290.609068089994,-1171.6409025600005,24562.736035440008
2022-05-18,00:14:06.000,138,9594568,1564,0,1652832845,6290.582122849999,-1171.6268043000018,24562.763983920006
2022-05-18,00:14:07.000,138,9594575,-795,0,1652832846,6290.561913919999,-1171.6268043000018,24562.68013848
2022-05-18,00:14:08.000,138,9594483,1085,0,1652832847,6290.582122849999,-1171.6409025600005,24562.666164240007
2022-05-18,00:14:09.000,138,9594656,-795,0,1652832848,6290.696640119997,-1171.6550008199993,24562.79891952
2022-05-18,00:14:10.000,138,9594518,-795,0,1652832849,6290.764003219992,-1171.690246469996,24562.812893760005
2022-05-18,00:14:11.000,138,9594530,805,0,1652832850,6290.770739529995,-1171.690246469996,24562.85481648001
2022-05-18,00:14:12.000,138,9594565,245,0,1652832851,6290.804421079993,-1171.6972955999954,24562.80590664001
2022-05-18,00:14:13.000,138,9594609,-795,0,1652832852,6290.716849049997,-1171.7325412499995,24562.659177119996
2022-05-18,00:14:14.000,138,9594576,-795,0,1652832853,6290.770739529995,-1171.7395903799988,24562.694112720004
2022-05-18,00:14:15.000,138,9594551,-795,0,1652832854,6290.743794289992,-1171.760737769997,24562.659177119996
2022-05-18,00:14:16.000,138,9594543,-795,0,1652832855,6290.764003219992,-1171.760737769997,24562.694112720004
2022-05-18,00:14:17.000,138,9594593,645,0,1652832856,6290.757266909997,-1171.7536886399976,24562.736035440008
2022-05-18,00:14:18.000,138,9594615,1205,0,1652832857,6290.703376429992,-1171.7536886399976,24562.65219
2022-05-18,00:14:19.000,138,9594539,-795,0,1652832858,6290.649485949994,-1171.7395903799988,24562.70109984
2022-05-18,00:14:20.000,138,9594508,-795,0,1652832859,6290.636013329997,-1171.7395903799988,24562.812893760005
2022-05-18,00:14:21.000,138,9594608,525,0,1652832860,6290.609068089994,-1171.7184429900008,24562.743022560004
2022-05-18,00:14:22.000,138,9594543,1405,0,1652832861,6290.481078199999,-1171.7113938600014,24562.63821576001
2022-05-18,00:14:23.000,138,9594624,-795,0,1652832862,6290.474341889996,-1171.6831973399967,24562.673151360003
2022-05-18,00:14:24.000,138,9594545,605,0,1652832863,6290.501287129999,-1171.669099079998,24562.729048319998
2022-05-18,00:14:25.000,138,9594560,-795,0,1652832864,6290.474341889996,-1171.6620499499986,24562.791932400003
2022-05-18,00:14:26.000,138,9594544,-795,0,1652832865,6290.4608692699985,-1171.64795169,24562.75000968
2022-05-18,00:14:27.000,138,9594509,-155,0,1652832866,6290.447396649994,-1171.6620499499986,24562.736035440008
2022-05-18,00:14:28.000,138,9594526,-795,0,1652832867,6290.487814509994,-1171.6409025600005,24562.84782936
2022-05-18,00:14:29.000,138,9594630,-795,0,1652832868,6290.474341889996,-1171.6268043000018,24562.84782936
2022-05-18,00:14:30.000,138,9594538,-475,0,1652832869,6290.433924029996,-1171.64795169,24562.77097104
2022-05-18,00:14:31.000,138,9594486,-795,0,1652832870,6290.332879379996,-1171.6197551699952,24562.708086959996
2022-05-18,00:14:32.000,138,9594567,404,0,1652832871,6290.420451409998,-1171.64795169,24562.65219
2022-05-18,00:14:33.000,138,9594498,-795,0,1652832872,6290.467605579994,-1171.6550008199993,24562.68013848
2022-05-18,00:14:34.000,138,9594568,-795,0,1652832873,6290.561913919999,-1171.64795169,24562.79891952
2022-05-18,00:14:35.000,138,9594571,-195,0,1652832874,6290.5753865399965,-1171.6338534300012,24562.833855120007
2022-05-18,00:14:36.000,138,9594511,-795,0,1652832875,6290.649485949994,-1171.6268043000018,24562.791932400003
2022-05-18,00:14:37.000,138,9594668,-35,0,1652832876,6290.622540709999,-1171.6127060399958,24562.70109984
2022-05-18,00:14:38.000,138,9594551,-795,0,1652832877,6290.676431189997,-1171.577460389999,24562.729048319998
2022-05-18,00:14:39.000,138,9594540,924,0,1652832878,6290.696640119997,-1171.5422147400022,24562.729048319998
2022-05-18,00:14:40.000,138,9594564,685,0,1652832879,6290.696640119997,-1171.5210673499969,24562.70109984
2022-05-18,00:14:41.000,138,9594574,924,0,1652832880,6290.757266909997,-1171.5069690899982,24562.81988088
2022-05-18,00:14:42.000,138,9594593,325,0,1652832881,6290.703376429992,-1171.4999199599988,24562.722061200002
2022-05-18,00:14:43.000,138,9594502,-795,0,1652832882,6290.656222259997,-1171.5069690899982,24562.715074080006
2022-05-18,00:14:44.000,138,9594547,-795,0,1652832883,6290.710112739995,-1171.4928708299994,24562.791932400003
2022-05-18,00:14:45.000,138,9594583,-795,0,1652832884,6290.609068089994,-1171.4858217,24562.791932400003
2022-05-18,00:14:46.000,138,9594624,-795,0,1652832885,6290.561913919999,-1171.464674310002,24562.79891952
2022-05-18,00:14:47.000,138,9594619,-114,0,1652832886,6290.393506169996,-1171.4717234400014,24562.589305919995
2022-05-18,00:14:48.000,138,9594558,-795,0,1652832887,6290.447396649994,-1171.450576049996,24562.68013848
2022-05-18,00:14:49.000,138,9594566,-795,0,1652832888,6290.514759749996,-1171.429428659998,24562.826867999996
2022-05-18,00:14:50.000,138,9594544,-795,0,1652832889,6290.534968679996,-1171.4153303999992,24562.812893760005
2022-05-18,00:14:51.000,138,9594502,-795,0,1652832890,6290.561913919999,-1171.3941830100011,24562.81988088
2022-05-18,00:14:52.000,138,9594530,-795,0,1652832891,6290.534968679996,-1171.3659864899964,24562.722061200002
2022-05-18,00:14:53.000,138,9594601,1365,0,1652832892,6290.602331779999,-1171.3659864899964,24562.791932400003
2022-05-18,00:14:54.000,138,9594513,445,0,1652832893,6290.622540709999,-1171.316642580001,24562.743022560004
2022-05-18,00:14:55.000,138,9594540,-795,0,1652832894,6290.642749639999,-1171.2884460599962,24562.777958159997
2022-05-18,00:14:56.000,138,9594514,-795,0,1652832895,6290.5551776099965,-1171.2391021500007,24562.694112720004
2022-05-18,00:14:57.000,138,9594494,-515,0,1652832896,6290.629277019994,-1171.225003890002,24562.729048319998
2022-05-18,00:14:58.000,138,9594601,-795,0,1652832897,6290.710112739995,-1171.1827091099985,24562.861803600004
2022-05-18,00:14:59.000,138,9594588,-795,0,1652832898,6290.703376429992,-1171.1756599799992,24562.875777839996
2022-05-18,00:15:00.000,138,9594577,1125,0,1652832899,6290.703376429992,-1171.189758239998,24562.861803600004
2022-05-18,00:15:01.000,138,9594585,-715,0,1652832900,6290.683167499992,-1171.1686108499998,24562.84782936
2022-05-18,00:15:02.000,138,9594535,-795,0,1652832901,6290.561913919999,-1171.1686108499998,24562.75000968
2022-05-18,00:15:03.000,138,9594665,-715,0,1652832902,6290.582122849999,-1171.1686108499998,24562.75000968
2022-05-18,00:15:04.000,138,9594533,725,0,1652832903,6290.588859159994,-1171.189758239998,24562.81988088
2022-05-18,00:15:05.000,138,9594595,-795,0,1652832904,6290.588859159994,-1171.189758239998,24562.882764960006
2022-05-18,00:15:06.000,138,9594583,-795,0,1652832905,6290.508023439994,-1171.1756599799992,24562.715074080006
2022-05-18,00:15:07.000,138,9594561,-795,0,1652832906,6290.508023439994,-1171.1474634600017,24562.833855120007
2022-05-18,00:15:08.000,138,9594516,-555,0,1652832907,6290.5753865399965,-1171.1756599799992,24562.896739199998
2022-05-18,00:15:09.000,138,9594583,-795,0,1652832908,6290.541704989999,-1171.154512590001,24562.882764960006
2022-05-18,00:15:10.000,138,9594575,325,0,1652832909,6290.514759749996,-1171.1615617200005,24562.875777839996
2022-05-18,00:15:11.000,138,9594484,-795,0,1652832910,6290.508023439994,-1171.1615617200005,24562.80590664001
2022-05-18,00:15:12.000,138,9594579,-795,0,1652832911,6290.481078199999,-1171.1615617200005,24562.756996799995
2022-05-18,00:15:13.000,138,9594555,-795,0,1652832912,6290.521496059999,-1171.1333651999958,24562.80590664001
2022-05-18,00:15:14.000,138,9594522,-795,0,1652832913,6290.568650229994,-1171.1474634600017,24562.875777839996
2022-05-18,00:15:15.000,138,9594610,845,0,1652832914,6290.528232369994,-1171.119266939997,24562.80590664001
2022-05-18,00:15:16.000,138,9594650,-795,0,1652832915,6290.642749639999,-1171.098119549999,24562.952636160007
2022-05-18,00:15:17.000,138,9594533,685,0,1652832916,6290.710112739995,-1171.0840212900002,24562.924687679995
2022-05-18,00:15:18.000,138,9594569,-795,0,1652832917,6290.716849049997,-1171.0346773799974,24562.861803600004
2022-05-18,00:15:19.000,138,9594527,-795,0,1652832918,6290.710112739995,-1171.027628249998,24562.736035440008
2022-05-18,00:15:20.000,138,9594574,-434,0,1652832919,6290.851575249995,-1171.00648086,24562.896739199998
2022-05-18,00:15:21.000,138,9594490,-515,0,1652832920,6290.993037759996,-1170.9923826000013,24562.896739199998
2022-05-18,00:15:22.000,138,9594539,-795,0,1652832921,6290.979565139998,-1170.9641860799966,24562.882764960006
2022-05-18,00:15:23.000,138,9594603,-795,0,1652832922,6291.0267193099935,-1170.9500878199979,24562.86879072
2022-05-18,00:15:24.000,138,9594600,-795,0,1652832923,6291.046928239994,-1170.9289404299998,24562.81988088
2022-05-18,00:15:25.000,138,9594573,-795,0,1652832924,6291.161445509999,-1170.9218913000004,24562.959623280003
2022-05-18,00:15:26.000,138,9594524,-795,0,1652832925,6291.121027649999,-1170.9289404299998,24562.903726320008
2022-05-18,00:15:27.000,138,9594550,-795,0,1652832926,6291.094082409996,-1170.9077930400017,24562.945649039997
2022-05-18,00:15:28.000,138,9594537,-595,0,1652832927,6291.013246689996,-1170.9218913000004,24562.77097104
2022-05-18,00:15:29.000,138,9594551,-795,0,1652832928,6290.972828829996,-1170.879596519997,24562.875777839996
2022-05-18,00:15:30.000,138,9594531,-795,0,1652832929,6291.040191929998,-1170.879596519997,24563.02250736001
2022-05-18,00:15:31.000,138,9594572,-795,0,1652832930,6290.986301449993,-1170.879596519997,24563.057442960002
2022-05-18,00:15:32.000,138,9594528,-195,0,1652832931,6290.824630009993,-1170.8373017400008,24562.882764960006
2022-05-18,00:15:33.000,138,9594552,485,0,1652832932,6290.979565139998,-1170.8373017400008,24563.008533120003
2022-05-18,00:15:34.000,138,9594581,1045,0,1652832933,6290.979565139998,-1170.900743909995,24562.97359752001
2022-05-18,00:15:35.000,138,9594537,1445,0,1652832934,6290.966092519993,-1170.8654982599983,24562.9666104
2022-05-18,00:15:36.000,138,9594547,-795,0,1652832935,6290.972828829996,-1170.8936947799957,24562.93866192
2022-05-18,00:15:37.000,138,9594551,-795,0,1652832936,6290.999774069998,-1170.9218913000004,24562.952636160007
2022-05-18,00:15:38.000,138,9594535,-795,0,1652832937,6291.134500269996,-1170.9289404299998,24563.078404320004
2022-05-18,00:15:39.000,138,9594570,445,0,1652832938,6291.1749181299965,-1170.9289404299998,24563.064430079998
2022-05-18,00:15:40.000,138,9594573,-795,0,1652832939,6291.195127059997,-1170.9430386899985,24563.071417200008
2022-05-18,00:15:41.000,138,9594561,885,0,1652832940,6291.201863369999,-1170.9289404299998,24563.08539144
2022-05-18,00:15:42.000,138,9594550,765,0,1652832941,6291.127763959994,-1170.9430386899985,24562.93866192
2022-05-18,00:15:43.000,138,9594599,-195,0,1652832942,6291.134500269996,-1170.9289404299998,24562.980584640005
2022-05-18,00:15:44.000,138,9594585,-795,0,1652832943,6291.168181819994,-1170.9500878199979,24563.043468719996
2022-05-18,00:15:45.000,138,9594526,-795,0,1652832944,6291.168181819994,-1170.9289404299998,24563.043468719996
2022-05-18,00:15:46.000,138,9594607,845,0,1652832945,6291.100818719999,-1170.9500878199979,24562.9666104
2022-05-18,00:15:47.000,138,9594563,-795,0,1652832946,6291.0604008599985,-1170.9289404299998,24562.952636160007
2022-05-18,00:15:48.000,138,9594535,-795,0,1652832947,6291.141236579999,-1170.9359895599991,24563.127314160003
2022-05-18,00:15:49.000,138,9594598,-795,0,1652832948,6291.121027649999,-1170.9359895599991,24563.099365680006
2022-05-18,00:15:50.000,138,9594494,725,0,1652832949,6291.087346099994,-1170.9641860799966,24563.057442960002
2022-05-18,00:15:51.000,138,9594506,765,0,1652832950,6291.121027649999,-1170.9571369499972,24563.029494480004
2022-05-18,00:15:52.000,138,9594536,924,0,1652832951,6291.0604008599985,-1170.985333470002,24562.98757176
2022-05-18,00:15:53.000,138,9594544,-795,0,1652832952,6291.080609789999,-1170.9994317300007,24563.029494480004
2022-05-18,00:15:54.000,138,9594561,-795,0,1652832953,6291.208599679994,-1171.00648086,24563.13430128
2022-05-18,00:15:55.000,138,9594560,-795,0,1652832954,6291.188390749994,-1171.0205791199987,24563.162249759996
2022-05-18,00:15:56.000,138,9594545,-354,0,1652832955,6291.208599679994,-1171.0487756399962,24563.078404320004
2022-05-18,00:15:57.000,138,9594587,-354,0,1652832956,6291.107555029994,-1171.0558247699955,24562.980584640005
2022-05-18,00:15:58.000,138,9594575,645,0,1652832957,6291.134500269996,-1171.0628739000022,24563.071417200008
2022-05-18,00:15:59.000,138,9594575,-795,0,1652832958,6291.1749181299965,-1171.0346773799974,24563.113339919997
2022-05-18,00:16:00.000,138,9594540,-795,0,1652832959,6291.1749181299965,-1171.0558247699955,24563.092378559995
2022-05-18,00:16:01.000,138,9594489,124,0,1652832960,6291.181654439999,-1171.0487756399962,24563.092378559995
2022-05-18,00:16:02.000,138,9594559,-35,0,1652832961,6291.1749181299965,-1171.0205791199987,24563.092378559995
2022-05-18,00:16:03.000,138,9594594,445,0,1652832962,6291.1749181299965,-1170.9923826000013,24563.064430079998
2022-05-18,00:16:04.000,138,9594555,-795,0,1652832963,6291.2894353999945,-1170.9641860799966,24563.15526264
2022-05-18,00:16:05.000,138,9594595,-795,0,1652832964,6291.316380639997,-1170.971235209996,24563.162249759996
2022-05-18,00:16:06.000,138,9594609,-795,0,1652832965,6291.2894353999945,-1170.971235209996,24563.15526264
2022-05-18,00:16:07.000,138,9594537,-795,0,1652832966,6291.222072299999,-1170.9571369499972,24563.02250736001
2022-05-18,00:16:08.000,138,9594538,-795,0,1652832967,6291.296171709997,-1170.9289404299998,24563.057442960002
2022-05-18,00:16:09.000,138,9594595,924,0,1652832968,6291.3837437399925,-1170.9641860799966,24563.197185360004
2022-05-18,00:16:10.000,138,9594640,-795,0,1652832969,6291.451106839995,-1170.9571369499972,24563.18321112
2022-05-18,00:16:11.000,138,9594577,-795,0,1652832970,6291.444370529993,-1170.9571369499972,24563.246095200004
2022-05-18,00:16:12.000,138,9594578,924,0,1652832971,6291.390480049995,-1170.9500878199979,24563.225133840002
2022-05-18,00:16:13.000,138,9594583,-795,0,1652832972,6291.397216359997,-1170.9641860799966,24563.211159599996
2022-05-18,00:16:14.000,138,9594623,-795,0,1652832973,6291.390480049995,-1171.00648086,24563.197185360004
2022-05-18,00:16:15.000,138,9594584,765,0,1652832974,6291.336589569997,-1171.0205791199987,24563.1063528
2022-05-18,00:16:16.000,138,9594542,-595,0,1652832975,6291.437634219998,-1170.9994317300007,24563.19019824001
2022-05-18,00:16:17.000,138,9594535,685,0,1652832976,6291.437634219998,-1171.0205791199987,24563.246095200004
2022-05-18,00:16:18.000,138,9594514,-795,0,1652832977,6291.430897909995,-1171.027628249998,24563.197185360004
2022-05-18,00:16:19.000,138,9594555,-795,0,1652832978,6291.471315769995,-1171.0487756399962,24563.120327040007
2022-05-18,00:16:20.000,138,9594545,-795,0,1652832979,6291.545415179993,-1171.0487756399962,24563.30199216
2022-05-18,00:16:21.000,138,9594605,-795,0,1652832980,6291.558887799998,-1171.0699230300015,24563.218146720006
2022-05-18,00:16:22.000,138,9594579,885,0,1652832981,6291.511733629995,-1171.0628739000022,24563.162249759996
2022-05-18,00:16:23.000,138,9594590,525,0,1652832982,6291.511733629995,-1171.0558247699955,24563.176224000003
2022-05-18,00:16:24.000,138,9594582,924,0,1652832983,6291.565624109993,-1171.0417265099968,24563.218146720006
2022-05-18,00:16:25.000,138,9594557,685,0,1652832984,6291.619514589998,-1171.0205791199987,24563.267056560006
2022-05-18,00:16:26.000,138,9594598,245,0,1652832985,6291.572360419996,-1171.027628249998,24563.267056560006
2022-05-18,00:16:27.000,138,9594538,-795,0,1652832986,6291.565624109993,-1170.9923826000013,24563.25308232
2022-05-18,00:16:28.000,138,9594598,-795,0,1652832987,6291.632987209996,-1170.971235209996,24563.336927760007
2022-05-18,00:16:29.000,138,9594638,-795,0,1652832988,6291.579096729998,-1170.9782843399953,24563.343914880003
2022-05-18,00:16:30.000,138,9594542,-795,0,1652832989,6291.552151489996,-1170.9571369499972,24563.336927760007
2022-05-18,00:16:31.000,138,9594574,-795,0,1652832990,6291.538678869998,-1170.9500878199979,24563.288017920007
2022-05-18,00:16:32.000,138,9594586,1325,0,1652832991,6291.4174252899975,-1170.9500878199979,24563.20417248
2022-05-18,00:16:33.000,138,9594557,-795,0,1652832992,6291.282699089992,-1170.8866456499964,24563.13430128
2022-05-18,00:16:34.000,138,9594545,805,0,1652832993,6291.329853259995,-1170.9218913000004,24563.225133840002
2022-05-18,00:16:35.000,138,9594536,-795,0,1652832994,6291.377007429997,-1170.8936947799957,24563.378850479996
2022-05-18,00:16:36.000,138,9594589,-795,0,1652832995,6291.302908019992,-1170.9077930400017,24563.434747440006
2022-05-18,00:16:37.000,138,9594571,45,0,1652832996,6291.201863369999,-1170.9077930400017,24563.378850479996
2022-05-18,00:16:38.000,138,9594548,-795,0,1652832997,6290.993037759996,-1170.9077930400017,24563.246095200004
2022-05-18,00:16:39.000,138,9594566,605,0,1652832998,6290.979565139998,-1170.8866456499964,24563.246095200004
2022-05-18,00:16:40.000,138,9594586,885,0,1652832999,6290.898729419998,-1170.900743909995,24563.378850479996
2022-05-18,00:16:41.000,138,9594552,-795,0,1652833000,6290.804421079993,-1170.8866456499964,24563.483657280005
2022-05-18,00:16:42.000,138,9594531,-795,0,1652833001,6290.676431189997,-1170.879596519997,24563.37186336
2022-05-18,00:16:43.000,138,9594528,-795,0,1652833002,6290.582122849999,-1170.8866456499964,24563.329940639996
2022-05-18,00:16:44.000,138,9594610,-795,0,1652833003,6290.440660339998,-1170.8725473899976,24563.267056560006
2022-05-18,00:16:45.000,138,9594578,605,0,1652833004,6290.440660339998,-1170.858449129999,24563.329940639996
2022-05-18,00:16:46.000,138,9594558,-795,0,1652833005,6290.359824619998,-1170.8513999999996,24563.35788912001
2022-05-18,00:16:47.000,138,9594566,-795,0,1652833006,6290.326143069993,-1170.8373017400008,24563.364876240004
2022-05-18,00:16:48.000,138,9594547,-795,0,1652833007,6290.225098419993,-1170.858449129999,24563.260069439995
2022-05-18,00:16:49.000,138,9594477,45,0,1652833008,6290.211625799995,-1170.858449129999,24563.288017920007
2022-05-18,00:16:50.000,138,9594581,245,0,1652833009,6290.278988899998,-1170.8232034800021,24563.399811839998
2022-05-18,00:16:51.000,138,9594550,-795,0,1652833010,6290.292461519995,-1170.8513999999996,24563.427760319995
2022-05-18,00:16:52.000,138,9594586,845,0,1652833011,6290.292461519995,-1170.8373017400008,24563.35788912001
2022-05-18,00:16:53.000,138,9594617,-114,0,1652833012,6290.2183621099975,-1170.8302526100015,24563.232120959998
2022-05-18,00:16:54.000,138,9594623,-795,0,1652833013,6290.292461519995,-1170.8373017400008,24563.239108080008
2022-05-18,00:16:55.000,138,9594599,-795,0,1652833014,6290.292461519995,-1170.8513999999996,24563.281030799997
2022-05-18,00:16:56.000,138,9594488,-795,0,1652833015,6290.332879379996,-1170.8654982599983,24563.27404368
2022-05-18,00:16:57.000,138,9594635,-795,0,1652833016,6290.319406759998,-1170.900743909995,24563.225133840002
2022-05-18,00:16:58.000,138,9594534,-795,0,1652833017,6290.373297239996,-1170.9077930400017,24563.176224000003
2022-05-18,00:16:59.000,138,9594569,-795,0,1652833018,6290.400242479998,-1170.914842170001,24563.343914880003
2022-05-18,00:17:00.000,138,9594501,1205,0,1652833019,6290.406978789993,-1170.9077930400017,24563.32295352
2022-05-18,00:17:01.000,138,9594628,-795,0,1652833020,6290.225098419993,-1170.9359895599991,24563.092378559995
2022-05-18,00:17:02.000,138,9594594,-795,0,1652833021,6290.272252589995,-1170.9571369499972,24563.315966400005
2022-05-18,00:17:03.000,138,9594533,365,0,1652833022,6290.1981531799975,-1170.9782843399953,24563.18321112
2022-05-18,00:17:04.000,138,9594540,-795,0,1652833023,6290.171207939995,-1170.971235209996,24563.148275520005
2022-05-18,00:17:05.000,138,9594580,725,0,1652833024,6290.2183621099975,-1170.9994317300007,24563.30897928001
2022-05-18,00:17:06.000,138,9594567,-795,0,1652833025,6290.171207939995,-1171.0346773799974,24563.329940639996
2022-05-18,00:17:07.000,138,9594541,-795,0,1652833026,6290.0701632899945,-1171.0205791199987,24563.13430128
2022-05-18,00:17:08.000,138,9594579,-274,0,1652833027,6290.076899599997,-1171.027628249998,24563.218146720006
2022-05-18,00:17:09.000,138,9594621,-795,0,1652833028,6290.090372219995,-1171.0558247699955,24563.232120959998
2022-05-18,00:17:10.000,138,9594573,725,0,1652833029,6290.076899599997,-1171.0628739000022,24563.232120959998
2022-05-18,00:17:11.000,138,9594539,-795,0,1652833030,6290.090372219995,-1171.0628739000022,24563.225133840002
2022-05-18,00:17:12.000,138,9594608,-795,0,1652833031,6290.002800189999,-1171.0840212900002,24563.20417248
2022-05-18,00:17:13.000,138,9594541,-114,0,1652833032,6290.023009119999,-1171.1051686799983,24563.148275520005
2022-05-18,00:17:14.000,138,9594554,-74,0,1652833033,6290.097108529997,-1171.0910704199996,24563.260069439995
2022-05-18,00:17:15.000,138,9594588,565,0,1652833034,6290.0701632899945,-1171.0769721600009,24563.295005040003
2022-05-18,00:17:16.000,138,9594586,-795,0,1652833035,6290.002800189999,-1171.0628739000022,24563.15526264
2022-05-18,00:17:17.000,138,9594585,-795,0,1652833036,6289.996063879997,-1171.0840212900002,24563.15526264
2022-05-18,00:17:18.000,138,9594641,-675,0,1652833037,6290.016272809997,-1171.0487756399962,24563.197185360004
2022-05-18,00:17:19.000,138,9594529,525,0,1652833038,6289.989327569994,-1171.0487756399962,24563.225133840002
2022-05-18,00:17:20.000,138,9594532,85,0,1652833039,6289.989327569994,-1171.0558247699955,24563.211159599996
2022-05-18,00:17:21.000,138,9594532,924,0,1652833040,6290.023009119999,-1171.0558247699955,24563.246095200004
2022-05-18,00:17:22.000,138,9594521,924,0,1652833041,6289.975854949997,-1171.0205791199987,24563.197185360004
2022-05-18,00:17:23.000,138,9594555,685,0,1652833042,6290.029745429994,-1171.0346773799974,24563.260069439995
2022-05-18,00:17:24.000,138,9594552,1165,0,1652833043,6290.103844839992,-1171.0417265099968,24563.315966400005
2022-05-18,00:17:25.000,138,9594647,924,0,1652833044,6290.144262699992,-1171.0205791199987,24563.25308232
2022-05-18,00:17:26.000,138,9594610,-795,0,1652833045,6290.063426979992,-1171.0205791199987,24563.27404368
2022-05-18,00:17:27.000,138,9594521,-795,0,1652833046,6290.036481739997,-1171.0205791199987,24563.099365680006
2022-05-18,00:17:28.000,138,9594569,-795,0,1652833047,6290.016272809997,-1171.0205791199987,24563.13430128
2022-05-18,00:17:29.000,138,9594556,-795,0,1652833048,6290.097108529997,-1170.9994317300007,24563.27404368
2022-05-18,00:17:30.000,138,9594539,-595,0,1652833049,6290.097108529997,-1171.0135299899994,24563.30897928001
2022-05-18,00:17:31.000,138,9594509,845,0,1652833050,6290.076899599997,-1170.9923826000013,24563.315966400005
2022-05-18,00:17:32.000,138,9594570,-795,0,1652833051,6290.029745429994,-1170.9641860799966,24563.343914880003
2022-05-18,00:17:33.000,138,9594554,1165,0,1652833052,6289.908491849994,-1170.9641860799966,24563.218146720006
2022-05-18,00:17:34.000,138,9594536,805,0,1652833053,6289.800710889998,-1170.9782843399953,24563.20417248
2022-05-18,00:17:35.000,138,9594588,-795,0,1652833054,6289.854601369996,-1170.9430386899985,24563.211159599996
2022-05-18,00:17:36.000,138,9594518,-795,0,1652833055,6289.921964469999,-1170.9500878199979,24563.295005040003
2022-05-18,00:17:37.000,138,9594629,765,0,1652833056,6289.847865059994,-1170.9500878199979,24563.239108080008
2022-05-18,00:17:38.000,138,9594536,-755,0,1652833057,6289.895019229996,-1170.9500878199979,24563.27404368
2022-05-18,00:17:39.000,138,9594485,-795,0,1652833058,6289.962382329999,-1170.9641860799966,24563.392824720002
2022-05-18,00:17:40.000,138,9594574,-795,0,1652833059,6290.002800189999,-1170.9641860799966,24563.35788912001
2022-05-18,00:17:41.000,138,9594636,-475,0,1652833060,6290.009536499994,-1170.9782843399953,24563.32295352
2022-05-18,00:17:42.000,138,9594554,-795,0,1652833061,6289.935437089996,-1170.9641860799966,24563.162249759996
2022-05-18,00:17:43.000,138,9594588,-434,0,1652833062,6289.982591259999,-1170.9571369499972,24563.211159599996
2022-05-18,00:17:44.000,138,9594574,485,0,1652833063,6290.0701632899945,-1170.9782843399953,24563.281030799997
2022-05-18,00:17:45.000,138,9594572,-795,0,1652833064,6290.103844839992,-1170.985333470002,24563.329940639996
2022-05-18,00:17:46.000,138,9594534,-795,0,1652833065,6290.043218049999,-1170.985333470002,24563.288017920007
2022-05-18,00:17:47.000,138,9594523,-635,0,1652833066,6290.083635909992,-1170.9923826000013,24563.27404368
2022-05-18,00:17:48.000,138,9594552,-555,0,1652833067,6290.144262699992,-1170.985333470002,24563.336927760007
2022-05-18,00:17:49.000,138,9594609,-235,0,1652833068,6290.1644716299925,-1170.985333470002,24563.246095200004
2022-05-18,00:17:50.000,138,9594582,45,0,1652833069,6290.157735319997,-1170.9923826000013,24563.295005040003
2022-05-18,00:17:51.000,138,9594608,1085,0,1652833070,6290.1644716299925,-1170.9571369499972,24563.281030799997
2022-05-18,00:17:52.000,138,9594557,-795,0,1652833071,6290.076899599997,-1170.985333470002,24563.169236880007
2022-05-18,00:17:53.000,138,9594574,965,0,1652833072,6290.177944249997,-1170.971235209996,24563.211159599996
2022-05-18,00:17:54.000,138,9594565,-795,0,1652833073,6290.299197829998,-1170.9641860799966,24563.350902
2022-05-18,00:17:55.000,138,9594510,-795,0,1652833074,6290.299197829998,-1170.9571369499972,24563.336927760007
2022-05-18,00:17:56.000,138,9594529,445,0,1652833075,6290.332879379996,-1170.985333470002,24563.35788912001
2022-05-18,00:17:57.000,138,9594612,-635,0,1652833076,6290.238571039998,-1170.9923826000013,24563.18321112
2022-05-18,00:17:58.000,138,9594652,-795,0,1652833077,6290.299197829998,-1170.9994317300007,24563.32295352
2022-05-18,00:17:59.000,138,9594595,-795,0,1652833078,6290.332879379996,-1171.027628249998,24563.315966400005
2022-05-18,00:18:00.000,138,9594539,-795,0,1652833079,6290.305934139993,-1171.0487756399962,24563.35788912001
2022-05-18,00:18:01.000,138,9594560,685,0,1652833080,6290.292461519995,-1171.0628739000022,24563.329940639996
2022-05-18,00:18:02.000,138,9594549,-795,0,1652833081,6290.225098419993,-1171.0910704199996,24563.32295352
2022-05-18,00:18:03.000,138,9594532,-795,0,1652833082,6290.177944249997,-1171.0910704199996,24563.315966400005
2022-05-18,00:18:04.000,138,9594575,1165,0,1652833083,6290.157735319997,-1171.1122178099977,24563.392824720002
2022-05-18,00:18:05.000,138,9594551,-795,0,1652833084,6290.117317459997,-1171.098119549999,24563.37186336
2022-05-18,00:18:06.000,138,9594523,-795,0,1652833085,6290.023009119999,-1171.1474634600017,24563.329940639996
2022-05-18,00:18:07.000,138,9594512,-795,0,1652833086,6289.915228159996,-1171.140414329995,24563.260069439995
2022-05-18,00:18:08.000,138,9594505,525,0,1652833087,6289.881546609999,-1171.1474634600017,24563.288017920007
2022-05-18,00:18:09.000,138,9594556,-795,0,1652833088,6289.948909709994,-1171.1756599799992,24563.378850479996
2022-05-18,00:18:10.000,138,9594572,-795,0,1652833089,6289.901755539999,-1171.1756599799992,24563.343914880003
2022-05-18,00:18:11.000,138,9594603,-795,0,1652833090,6289.888282919994,-1171.1615617200005,24563.427760319995
2022-05-18,00:18:12.000,138,9594549,-795,0,1652833091,6289.921964469999,-1171.1756599799992,24563.427760319995
2022-05-18,00:18:13.000,138,9594620,5,0,1652833092,6289.8613376799985,-1171.2391021500007,24563.329940639996
2022-05-18,00:18:14.000,138,9594620,-795,0,1652833093,6289.895019229996,-1171.2038564999966,24563.329940639996
2022-05-18,00:18:15.000,138,9594562,-795,0,1652833094,6289.9556460199965,-1171.1968073699973,24563.32295352
2022-05-18,00:18:16.000,138,9594502,965,0,1652833095,6289.948909709994,-1171.210905629996,24563.336927760007
2022-05-18,00:18:17.000,138,9594579,805,0,1652833096,6289.928700779994,-1171.225003890002,24563.288017920007
2022-05-18,00:18:18.000,138,9594563,-795,0,1652833097,6289.982591259999,-1171.1756599799992,24563.32295352
2022-05-18,00:18:19.000,138,9594581,885,0,1652833098,6290.110581149995,-1171.1827091099985,24563.364876240004
2022-05-18,00:18:20.000,138,9594545,-715,0,1652833099,6290.137526389997,-1171.189758239998,24563.385837600006
2022-05-18,00:18:21.000,138,9594570,-795,0,1652833100,6290.144262699992,-1171.1474634600017,24563.35788912001
2022-05-18,00:18:22.000,138,9594618,-795,0,1652833101,6290.083635909992,-1171.1333651999958,24563.218146720006
2022-05-18,00:18:23.000,138,9594558,1285,0,1652833102,6290.144262699992,-1171.154512590001,24563.288017920007
2022-05-18,00:18:24.000,138,9594531,-795,0,1652833103,6290.117317459997,-1171.140414329995,24563.19019824001
2022-05-18,00:18:25.000,138,9594575,-475,0,1652833104,6290.1981531799975,-1171.1051686799983,24563.385837600006
2022-05-18,00:18:26.000,138,9594586,-515,0,1652833105,6290.225098419993,-1171.1122178099977,24563.392824720002
2022-05-18,00:18:27.000,138,9594591,924,0,1652833106,6290.171207939995,-1171.0910704199996,24563.448721679997
2022-05-18,00:18:28.000,138,9594576,1125,0,1652833107,6290.083635909992,-1171.1333651999958,24563.350902
2022-05-18,00:18:29.000,138,9594517,245,0,1652833108,6290.130790079995,-1171.140414329995,24563.399811839998
2022-05-18,00:18:30.000,138,9594574,-235,0,1652833109,6290.090372219995,-1171.1474634600017,24563.35788912001
2022-05-18,00:18:31.000,138,9594484,-795,0,1652833110,6290.056690669997,-1171.1686108499998,24563.329940639996
2022-05-18,00:18:32.000,138,9594584,-795,0,1652833111,6290.016272809997,-1171.1686108499998,24563.30199216
2022-05-18,00:18:33.000,138,9594618,-155,0,1652833112,6290.029745429994,-1171.1686108499998,24563.315966400005
2022-05-18,00:18:34.000,138,9594537,-795,0,1652833113,6290.090372219995,-1171.2038564999966,24563.455708800007
2022-05-18,00:18:35.000,138,9594549,-795,0,1652833114,6289.921964469999,-1171.210905629996,24563.225133840002
2022-05-18,00:18:36.000,138,9594530,-795,0,1652833115,6289.982591259999,-1171.1968073699973,24563.329940639996
2022-05-18,00:18:37.000,138,9594524,645,0,1652833116,6290.043218049999,-1171.2320530200013,24563.30199216
2022-05-18,00:18:38.000,138,9594569,-795,0,1652833117,6289.982591259999,-1171.2179547599953,24563.343914880003
2022-05-18,00:18:39.000,138,9594609,1005,0,1652833118,6289.989327569994,-1171.225003890002,24563.343914880003
2022-05-18,00:18:40.000,138,9594536,-795,0,1652833119,6289.982591259999,-1171.2320530200013,24563.385837600006
2022-05-18,00:18:41.000,138,9594572,-795,0,1652833120,6289.982591259999,-1171.2391021500007,24563.399811839998
2022-05-18,00:18:42.000,138,9594540,-395,0,1652833121,6289.962382329999,-1171.2672986699981,24563.448721679997
2022-05-18,00:18:43.000,138,9594563,-795,0,1652833122,6289.935437089996,-1171.2813969299968,24563.385837600006
2022-05-18,00:18:44.000,138,9594586,-795,0,1652833123,6289.8411287499985,-1171.3095934500016,24563.406798960008
2022-05-18,00:18:45.000,138,9594640,-795,0,1652833124,6289.8411287499985,-1171.3518882299977,24563.434747440006
2022-05-18,00:18:46.000,138,9594569,-195,0,1652833125,6289.753556719996,-1171.3941830100011,24563.406798960008
2022-05-18,00:18:47.000,138,9594513,-795,0,1652833126,6289.746820409993,-1171.4082812699999,24563.378850479996
2022-05-18,00:18:48.000,138,9594592,605,0,1652833127,6289.618830519998,-1171.4364777899973,24563.30897928001
2022-05-18,00:18:49.000,138,9594561,725,0,1652833128,6289.639039449998,-1171.4717234400014,24563.364876240004
2022-05-18,00:18:50.000,138,9594586,-795,0,1652833129,6289.706402549993,-1171.4787725700007,24563.448721679997
2022-05-18,00:18:51.000,138,9594538,1085,0,1652833130,6289.760293029998,-1171.4787725700007,24563.455708800007
2022-05-18,00:18:52.000,138,9594555,565,0,1652833131,6289.733347789996,-1171.4787725700007,24563.497631519997
2022-05-18,00:18:53.000,138,9594554,-795,0,1652833132,6289.699666239998,-1171.464674310002,24563.364876240004
2022-05-18,00:18:54.000,138,9594546,-795,0,1652833133,6289.733347789996,-1171.4576251799954,24563.406798960008
2022-05-18,00:18:55.000,138,9594547,1005,0,1652833134,6289.800710889998,-1171.4364777899973,24563.364876240004
2022-05-18,00:18:56.000,138,9594601,-795,0,1652833135,6289.8613376799985,-1171.4223795299986,24563.399811839998
2022-05-18,00:18:57.000,138,9594544,-515,0,1652833136,6289.854601369996,-1171.4082812699999,24563.30199216
2022-05-18,00:18:58.000,138,9594616,-395,0,1652833137,6289.989327569994,-1171.3518882299977,24563.378850479996
2022-05-18,00:18:59.000,138,9594571,165,0,1652833138,6290.117317459997,-1171.3730356199958,24563.434747440006
2022-05-18,00:19:00.000,138,9594596,-795,0,1652833139,6290.1644716299925,-1171.358937359997,24563.462695920003
2022-05-18,00:19:01.000,138,9594598,445,0,1652833140,6290.1644716299925,-1171.3518882299977,24563.47667016001
2022-05-18,00:19:02.000,138,9594509,-795,0,1652833141,6290.137526389997,-1171.337789969999,24563.406798960008
2022-05-18,00:19:03.000,138,9594516,765,0,1652833142,6290.090372219995,-1171.358937359997,24563.315966400005
2022-05-18,00:19:04.000,138,9594523,-795,0,1652833143,6290.056690669997,-1171.3307408399996,24563.315966400005
2022-05-18,00:19:05.000,138,9594543,725,0,1652833144,6290.110581149995,-1171.3095934500016,24563.406798960008
2022-05-18,00:19:06.000,138,9594547,565,0,1652833145,6290.090372219995,-1171.3095934500016,24563.46968304
2022-05-18,00:19:07.000,138,9594543,765,0,1652833146,6290.002800189999,-1171.2954951899956,24563.47667016001
2022-05-18,00:19:08.000,138,9594562,1125,0,1652833147,6289.901755539999,-1171.3025443200022,24563.462695920003
2022-05-18,00:19:09.000,138,9594632,-795,0,1652833148,6289.881546609999,-1171.2813969299968,24563.462695920003
2022-05-18,00:19:10.000,138,9594541,1045,0,1652833149,6289.767029339993,-1171.3025443200022,24563.448721679997
2022-05-18,00:19:11.000,138,9594551,-795,0,1652833150,6289.672720999995,-1171.2672986699981,24563.462695920003
2022-05-18,00:19:12.000,138,9594580,325,0,1652833151,6289.571676349995,-1171.2602495399988,24563.413786080004
2022-05-18,00:19:13.000,138,9594550,565,0,1652833152,6289.544731109992,-1171.2532004099994,24563.385837600006
2022-05-18,00:19:14.000,138,9594542,-155,0,1652833153,6289.591885279995,-1171.24615128,24563.52558000001
2022-05-18,00:19:15.000,138,9594553,-795,0,1652833154,6289.544731109992,-1171.2320530200013,24563.553528480006
2022-05-18,00:19:16.000,138,9594582,-35,0,1652833155,6289.531258489995,-1171.225003890002,24563.546541359996
2022-05-18,00:19:17.000,138,9594526,-795,0,1652833156,6289.423477529999,-1171.225003890002,24563.483657280005
2022-05-18,00:19:18.000,138,9594645,-795,0,1652833157,6289.463895389992,-1171.1968073699973,24563.392824720002
2022-05-18,00:19:19.000,138,9594556,565,0,1652833158,6289.470631699995,-1171.1827091099985,24563.44173456
2022-05-18,00:19:20.000,138,9594478,-795,0,1652833159,6289.490840629995,-1171.189758239998,24563.462695920003
2022-05-18,00:19:21.000,138,9594476,685,0,1652833160,6289.524522179992,-1171.154512590001,24563.47667016001
2022-05-18,00:19:22.000,138,9594548,-795,0,1652833161,6289.504313249992,-1171.154512590001,24563.44173456
2022-05-18,00:19:23.000,138,9594575,965,0,1652833162,6289.531258489995,-1171.1333651999958,24563.434747440006
2022-05-18,00:19:24.000,138,9594531,-795,0,1652833163,6289.639039449998,-1171.1122178099977,24563.53955424
2022-05-18,00:19:25.000,138,9594591,1205,0,1652833164,6289.645775759993,-1171.0840212900002,24563.462695920003
2022-05-18,00:19:26.000,138,9594550,-795,0,1652833165,6289.605357899993,-1171.0628739000022,24563.4906444
2022-05-18,00:19:27.000,138,9594526,965,0,1652833166,6289.585148969993,-1171.0628739000022,24563.385837600006
2022-05-18,00:19:28.000,138,9594593,-795,0,1652833167,6289.558203729997,-1171.0558247699955,24563.385837600006
2022-05-18,00:19:29.000,138,9594623,-795,0,1652833168,6289.618830519998,-1171.0417265099968,24563.504618640007
2022-05-18,00:19:30.000,138,9594569,525,0,1652833169,6289.5986215899975,-1171.0346773799974,24563.546541359996
2022-05-18,00:19:31.000,138,9594535,725,0,1652833170,6289.558203729997,-1171.0346773799974,24563.560515600002
2022-05-18,00:19:32.000,138,9594537,-795,0,1652833171,6289.504313249992,-1171.0417265099968,24563.595451199995
2022-05-18,00:19:33.000,138,9594546,-795,0,1652833172,6289.403268599999,-1171.0487756399962,24563.392824720002
2022-05-18,00:19:34.000,138,9594559,-795,0,1652833173,6289.3561144299965,-1171.0558247699955,24563.51859288
2022-05-18,00:19:35.000,138,9594563,-795,0,1652833174,6289.295487639996,-1171.0558247699955,24563.567502719998
2022-05-18,00:19:36.000,138,9594576,-235,0,1652833175,6289.133816199996,-1171.0628739000022,24563.497631519997
2022-05-18,00:19:37.000,138,9594551,605,0,1652833176,6288.985617379993,-1171.0346773799974,24563.427760319995
2022-05-18,00:19:38.000,138,9594575,-795,0,1652833177,6289.073189409995,-1171.0699230300015,24563.4906444
2022-05-18,00:19:39.000,138,9594568,205,0,1652833178,6289.066453099993,-1171.0910704199996,24563.602438320006
2022-05-18,00:19:40.000,138,9594535,765,0,1652833179,6288.992353689995,-1171.0699230300015,24563.553528480006
2022-05-18,00:19:41.000,138,9594624,1085,0,1652833180,6288.951935829995,-1171.0558247699955,24563.560515600002
2022-05-18,00:19:42.000,138,9594534,-795,0,1652833181,6288.783528079999,-1171.0628739000022,24563.343914880003
2022-05-18,00:19:43.000,138,9594640,-795,0,1652833182,6288.817209629997,-1171.0769721600009,24563.427760319995
2022-05-18,00:19:44.000,138,9594614,765,0,1652833183,6288.817209629997,-1171.0558247699955,24563.553528480006
2022-05-18,00:19:45.000,138,9594548,-795,0,1652833184,6288.830682249994,-1171.0628739000022,24563.4906444
2022-05-18,00:19:46.000,138,9594491,1005,0,1652833185,6288.803737009999,-1171.0558247699955,24563.44173456
2022-05-18,00:19:47.000,138,9594575,-795,0,1652833186,6288.722901289999,-1171.0558247699955,24563.385837600006
2022-05-18,00:19:48.000,138,9594560,-795,0,1652833187,6288.837418559997,-1171.0769721600009,24563.567502719998
2022-05-18,00:19:49.000,138,9594607,-795,0,1652833188,6288.837418559997,-1171.0769721600009,24563.511605760003
2022-05-18,00:19:50.000,138,9594595,-795,0,1652833189,6288.743110219999,-1171.0769721600009,24563.47667016001
2022-05-18,00:19:51.000,138,9594543,-755,0,1652833190,6288.749846529994,-1171.0628739000022,24563.497631519997
2022-05-18,00:19:52.000,138,9594518,645,0,1652833191,6288.695956049996,-1171.0769721600009,24563.329940639996
2022-05-18,00:19:53.000,138,9594568,-795,0,1652833192,6288.675747119996,-1171.0558247699955,24563.385837600006
2022-05-18,00:19:54.000,138,9594578,-795,0,1652833193,6288.749846529994,-1171.0487756399962,24563.53955424
2022-05-18,00:19:55.000,138,9594604,1165,0,1652833194,6288.743110219999,-1171.0346773799974,24563.560515600002
2022-05-18,00:19:56.000,138,9594561,-795,0,1652833195,6288.7363739099965,-1171.0487756399962,24563.51859288
2022-05-18,00:19:57.000,138,9594602,-715,0,1652833196,6288.628592949994,-1171.0628739000022,24563.329940639996
2022-05-18,00:19:58.000,138,9594564,1205,0,1652833197,6288.669010809994,-1171.0417265099968,24563.44173456
2022-05-18,00:19:59.000,138,9594531,-795,0,1652833198,6288.716164979996,-1171.0417265099968,24563.434747440006
2022-05-18,00:20:00.000,138,9594592,1125,0,1652833199,6288.7363739099965,-1171.0558247699955,24563.427760319995
2022-05-18,00:20:01.000,138,9594505,-795,0,1652833200,6288.716164979996,-1171.0346773799974,24563.434747440006
2022-05-18,00:20:02.000,138,9594541,-795,0,1652833201,6288.689219739994,-1171.0417265099968,24563.448721679997
2022-05-18,00:20:03.000,138,9594563,-795,0,1652833202,6288.702692359999,-1171.0558247699955,24563.448721679997
2022-05-18,00:20:04.000,138,9594601,-795,0,1652833203,6288.7363739099965,-1171.0346773799974,24563.51859288
2022-05-18,00:20:05.000,138,9594607,-795,0,1652833204,6288.716164979996,-1171.0417265099968,24563.47667016001
2022-05-18,00:20:06.000,138,9594556,1525,0,1652833205,6288.743110219999,-1171.0487756399962,24563.427760319995
2022-05-18,00:20:07.000,138,9594537,-795,0,1652833206,6288.695956049996,-1171.027628249998,24563.385837600006
2022-05-18,00:20:08.000,138,9594523,-795,0,1652833207,6288.689219739994,-1171.0135299899994,24563.378850479996
2022-05-18,00:20:09.000,138,9594542,805,0,1652833208,6288.817209629997,-1171.0135299899994,24563.4906444
2022-05-18,00:20:10.000,138,9594572,-795,0,1652833209,6288.844154869992,-1171.0135299899994,24563.560515600002
2022-05-18,00:20:11.000,138,9594509,-795,0,1652833210,6288.884572729992,-1170.9994317300007,24563.532567120004
2022-05-18,00:20:12.000,138,9594564,-795,0,1652833211,6288.857627489997,-1170.9994317300007,24563.511605760003
2022-05-18,00:20:13.000,138,9594580,-795,0,1652833212,6288.817209629997,-1171.00648086,24563.378850479996
2022-05-18,00:20:14.000,138,9594511,-795,0,1652833213,6288.790264389994,-1170.985333470002,24563.427760319995
2022-05-18,00:20:15.000,138,9594580,-795,0,1652833214,6288.783528079999,-1171.0205791199987,24563.448721679997
2022-05-18,00:20:16.000,138,9594501,-795,0,1652833215,6288.743110219999,-1170.985333470002,24563.448721679997
2022-05-18,00:20:17.000,138,9594545,85,0,1652833216,6288.675747119996,-1170.9994317300007,24563.399811839998
2022-05-18,00:20:18.000,138,9594555,1165,0,1652833217,6288.669010809994,-1170.9923826000013,24563.399811839998
2022-05-18,00:20:19.000,138,9594580,-795,0,1652833218,6288.743110219999,-1171.0135299899994,24563.574489840008
2022-05-18,00:20:20.000,138,9594513,-315,0,1652833219,6288.7363739099965,-1170.9994317300007,24563.532567120004
2022-05-18,00:20:21.000,138,9594586,-795,0,1652833220,6288.722901289999,-1170.985333470002,24563.504618640007
2022-05-18,00:20:22.000,138,9594445,645,0,1652833221,6288.648801879994,-1170.9923826000013,24563.378850479996
2022-05-18,00:20:23.000,138,9594643,325,0,1652833222,6288.716164979996,-1170.971235209996,24563.4207732
2022-05-18,00:20:24.000,138,9594574,205,0,1652833223,6288.823945939999,-1170.9571369499972,24563.53955424
2022-05-18,00:20:25.000,138,9594531,-795,0,1652833224,6288.911517969995,-1170.9571369499972,24563.532567120004
2022-05-18,00:20:26.000,138,9594599,1045,0,1652833225,6288.9654084499925,-1170.9359895599991,24563.434747440006
2022-05-18,00:20:27.000,138,9594526,885,0,1652833226,6289.026035239993,-1170.9571369499972,24563.455708800007
2022-05-18,00:20:28.000,138,9594501,-795,0,1652833227,6289.154025129996,-1170.9359895599991,24563.560515600002
2022-05-18,00:20:29.000,138,9594566,-795,0,1652833228,6289.221388229998,-1170.9077930400017,24563.52558000001
2022-05-18,00:20:30.000,138,9594569,-795,0,1652833229,6289.2415971599985,-1170.8866456499964,24563.448721679997
2022-05-18,00:20:31.000,138,9594561,605,0,1652833230,6289.322432879999,-1170.8725473899976,24563.455708800007
2022-05-18,00:20:32.000,138,9594606,-195,0,1652833231,6289.362850739999,-1170.8725473899976,24563.434747440006
2022-05-18,00:20:33.000,138,9594554,-795,0,1652833232,6289.416741219997,-1170.8302526100015,24563.448721679997
2022-05-18,00:20:34.000,138,9594589,-235,0,1652833233,6289.585148969993,-1170.8373017400008,24563.53955424
2022-05-18,00:20:35.000,138,9594512,-795,0,1652833234,6289.639039449998,-1170.8232034800021,24563.58846408
2022-05-18,00:20:36.000,138,9594528,-795,0,1652833235,6289.686193619993,-1170.8020560899968,24563.574489840008
2022-05-18,00:20:37.000,138,9594643,-315,0,1652833236,6289.5986215899975,-1170.8091052199961,24563.44173456
2022-05-18,00:20:38.000,138,9594602,1125,0,1652833237,6289.625566829993,-1170.787957829998,24563.399811839998
2022-05-18,00:20:39.000,138,9594504,-795,0,1652833238,6289.767029339993,-1170.8443508700002,24563.581476960004
2022-05-18,00:20:40.000,138,9594560,-795,0,1652833239,6289.800710889998,-1170.8513999999996,24563.665322399997
2022-05-18,00:20:41.000,138,9594544,485,0,1652833240,6289.8411287499985,-1170.8654982599983,24563.651348160005
2022-05-18,00:20:42.000,138,9594549,645,0,1652833241,6289.820919819998,-1170.914842170001,24563.651348160005
2022-05-18,00:20:43.000,138,9594524,-795,0,1652833242,6289.814183509996,-1170.9218913000004,24563.630386800003
2022-05-18,00:20:44.000,138,9594560,-475,0,1652833243,6289.874810299996,-1170.900743909995,24563.70724512
2022-05-18,00:20:45.000,138,9594603,-795,0,1652833244,6289.868073989994,-1170.9289404299998,24563.763142079995
2022-05-18,00:20:46.000,138,9594548,-74,0,1652833245,6289.854601369996,-1170.9641860799966,24563.68628376
2022-05-18,00:20:47.000,138,9594559,765,0,1652833246,6289.8613376799985,-1170.9571369499972,24563.784103439997
2022-05-18,00:20:48.000,138,9594522,-795,0,1652833247,6289.8411287499985,-1170.971235209996,24563.63737392
2022-05-18,00:20:49.000,138,9594562,525,0,1652833248,6289.908491849994,-1170.971235209996,24563.700258000004
2022-05-18,00:20:50.000,138,9594563,-795,0,1652833249,6289.996063879997,-1170.9571369499972,24563.840000400007
2022-05-18,00:20:51.000,138,9594554,-795,0,1652833250,6290.056690669997,-1170.914842170001,24563.867948880004
2022-05-18,00:20:52.000,138,9594577,-795,0,1652833251,6290.124053769992,-1170.900743909995,24563.86096176001
2022-05-18,00:20:53.000,138,9594624,-795,0,1652833252,6290.157735319997,-1170.879596519997,24563.770129200006
2022-05-18,00:20:54.000,138,9594610,-235,0,1652833253,6290.204889489993,-1170.879596519997,24563.679296640003
2022-05-18,00:20:55.000,138,9594526,124,0,1652833254,6290.366560929993,-1170.8373017400008,24563.888910240006
2022-05-18,00:20:56.000,138,9594562,-795,0,1652833255,6290.454132959996,-1170.8161543499955,24563.92384584
2022-05-18,00:20:57.000,138,9594578,-354,0,1652833256,6290.521496059999,-1170.7597613100006,24563.846987520003
2022-05-18,00:20:58.000,138,9594537,-795,0,1652833257,6290.5551776099965,-1170.7738595699993,24563.833013279997
2022-05-18,00:20:59.000,138,9594540,-795,0,1652833258,6290.629277019994,-1170.745663050002,24563.791090560007
2022-05-18,00:21:00.000,138,9594520,-795,0,1652833259,6290.844838939993,-1170.7245156599965,24564.04262688
2022-05-18,00:21:01.000,138,9594619,-795,0,1652833260,6290.905465729993,-1170.6822208800004,24563.986729920005
2022-05-18,00:21:02.000,138,9594517,-795,0,1652833261,6290.858311559998,-1170.7104173999978,24563.86096176001
2022-05-18,00:21:03.000,138,9594582,-795,0,1652833262,6290.952619899996,-1170.6681226200017,24563.97974280001
2022-05-18,00:21:04.000,138,9594586,-795,0,1652833263,6291.033455619996,-1170.675171750001,24564.02166552
2022-05-18,00:21:05.000,138,9594593,-795,0,1652833264,6291.040191929998,-1170.675171750001,24564.049613999996
2022-05-18,00:21:06.000,138,9594539,124,0,1652833265,6291.0267193099935,-1170.675171750001,24564.077562480008
2022-05-18,00:21:07.000,138,9594548,285,0,1652833266,6291.006510379993,-1170.6892700099997,24564.04262688
2022-05-18,00:21:08.000,138,9594532,-114,0,1652833267,6291.0604008599985,-1170.675171750001,24564.14743368001
2022-05-18,00:21:09.000,138,9594569,805,0,1652833268,6290.979565139998,-1170.7033682699985,24564.14044656
2022-05-18,00:21:10.000,138,9594580,-795,0,1652833269,6290.9324109699955,-1170.7245156599965,24564.168395039997
2022-05-18,00:21:11.000,138,9594534,-795,0,1652833270,6290.891993109995,-1170.745663050002,24564.175382160007
2022-05-18,00:21:12.000,138,9594541,1085,0,1652833271,6290.764003219992,-1170.731564789996,24564.11249808
2022-05-18,00:21:13.000,138,9594558,-795,0,1652833272,6290.757266909997,-1170.7527121800013,24564.084549600004
2022-05-18,00:21:14.000,138,9594532,-795,0,1652833273,6290.804421079993,-1170.7597613100006,24564.266214719995
2022-05-18,00:21:15.000,138,9594580,605,0,1652833274,6290.831366319995,-1170.7809086999987,24564.30813744
2022-05-18,00:21:16.000,138,9594519,-795,0,1652833275,6290.824630009993,-1170.7809086999987,24564.294163200007
2022-05-18,00:21:17.000,138,9594506,-795,0,1652833276,6290.723585359992,-1170.8091052199961,24564.21031776
2022-05-18,00:21:18.000,138,9594516,-795,0,1652833277,6290.764003219992,-1170.8232034800021,24564.266214719995
2022-05-18,00:21:19.000,138,9594584,-795,0,1652833278,6290.770739529995,-1170.8373017400008,24564.252240480004
2022-05-18,00:21:20.000,138,9594564,-795,0,1652833279,6290.750530599995,-1170.8866456499964,24564.371021520004
2022-05-18,00:21:21.000,138,9594577,-315,0,1652833280,6290.797684769997,-1170.9077930400017,24564.384995759996
2022-05-18,00:21:22.000,138,9594540,765,0,1652833281,6290.7842121499925,-1170.9077930400017,24564.3290988
2022-05-18,00:21:23.000,138,9594522,805,0,1652833282,6290.770739529995,-1170.9218913000004,24564.322111680005
2022-05-18,00:21:24.000,138,9594605,-795,0,1652833283,6290.865047869993,-1170.9289404299998,24564.405957119998
2022-05-18,00:21:25.000,138,9594599,-795,0,1652833284,6290.797684769997,-1170.9430386899985,24564.384995759996
2022-05-18,00:21:26.000,138,9594615,-795,0,1652833285,6290.770739529995,-1170.9430386899985,24564.391982880006
2022-05-18,00:21:27.000,138,9594503,-795,0,1652833286,6290.716849049997,-1170.9500878199979,24564.266214719995
2022-05-18,00:21:28.000,138,9594552,-155,0,1652833287,6290.656222259997,-1170.9289404299998,24564.238266239998
2022-05-18,00:21:29.000,138,9594538,-795,0,1652833288,6290.710112739995,-1170.9430386899985,24564.35704728
2022-05-18,00:21:30.000,138,9594510,-795,0,1652833289,6290.6696948799945,-1170.9077930400017,24564.468841200003
2022-05-18,00:21:31.000,138,9594597,-795,0,1652833290,6290.636013329997,-1170.914842170001,24564.503776799997
2022-05-18,00:21:32.000,138,9594565,-795,0,1652833291,6290.588859159994,-1170.900743909995,24564.468841200003
2022-05-18,00:21:33.000,138,9594599,-795,0,1652833292,6290.5551776099965,-1170.9218913000004,24564.35704728
2022-05-18,00:21:34.000,138,9594570,-795,0,1652833293,6290.508023439994,-1170.9500878199979,24564.391982880006
2022-05-18,00:21:35.000,138,9594576,-795,0,1652833294,6290.528232369994,-1170.914842170001,24564.37800864
2022-05-18,00:21:36.000,138,9594587,965,0,1652833295,6290.514759749996,-1170.9430386899985,24564.433905599995
2022-05-18,00:21:37.000,138,9594559,-795,0,1652833296,6290.447396649994,-1170.9641860799966,24564.322111680005
2022-05-18,00:21:38.000,138,9594624,-795,0,1652833297,6290.474341889996,-1170.9782843399953,24564.42691848
2022-05-18,00:21:39.000,138,9594615,685,0,1652833298,6290.393506169996,-1170.9782843399953,24564.391982880006
2022-05-18,00:21:40.000,138,9594539,885,0,1652833299,6290.501287129999,-1171.0135299899994,24564.489802560005
2022-05-18,00:21:41.000,138,9594654,-795,0,1652833300,6290.413715099996,-1171.0558247699955,24564.461854080007
2022-05-18,00:21:42.000,138,9594559,-795,0,1652833301,6290.292461519995,-1171.0840212900002,24564.37800864
2022-05-18,00:21:43.000,138,9594636,-795,0,1652833302,6290.1981531799975,-1171.140414329995,24564.44787984
2022-05-18,00:21:44.000,138,9594577,-795,0,1652833303,6290.204889489993,-1171.1333651999958,24564.454866959997
2022-05-18,00:21:45.000,138,9594520,885,0,1652833304,6290.1644716299925,-1171.189758239998,24564.468841200003
2022-05-18,00:21:46.000,138,9594577,765,0,1652833305,6290.097108529997,-1171.2038564999966,24564.47582832
2022-05-18,00:21:47.000,138,9594566,-274,0,1652833306,6290.0701632899945,-1171.2391021500007,24564.412944240008
2022-05-18,00:21:48.000,138,9594526,445,0,1652833307,6290.177944249997,-1171.2532004099994,24564.559673760006
2022-05-18,00:21:49.000,138,9594532,-795,0,1652833308,6290.225098419993,-1171.2743477999975,24564.517751040003
2022-05-18,00:21:50.000,138,9594591,1125,0,1652833309,6290.225098419993,-1171.2954951899956,24564.454866959997
2022-05-18,00:21:51.000,138,9594564,-755,0,1652833310,6290.305934139993,-1171.3307408399996,24564.489802560005
2022-05-18,00:21:52.000,138,9594517,-795,0,1652833311,6290.366560929993,-1171.3236917100003,24564.433905599995
2022-05-18,00:21:53.000,138,9594567,445,0,1652833312,6290.4608692699985,-1171.3307408399996,24564.398970000002
2022-05-18,00:21:54.000,138,9594590,-235,0,1652833313,6290.676431189997,-1171.358937359997,24564.552686639996
2022-05-18,00:21:55.000,138,9594526,445,0,1652833314,6290.790948459995,-1171.3941830100011,24564.559673760006
2022-05-18,00:21:56.000,138,9594565,124,0,1652833315,6290.9122020399955,-1171.4012321400005,24564.552686639996
2022-05-18,00:21:57.000,138,9594545,-795,0,1652833316,6290.9122020399955,-1171.3941830100011,24564.440892720006
2022-05-18,00:21:58.000,138,9594635,-795,0,1652833317,6291.0604008599985,-1171.3941830100011,24564.489802560005
2022-05-18,00:21:59.000,138,9594571,805,0,1652833318,6291.168181819994,-1171.4223795299986,24564.49678968
2022-05-18,00:22:00.000,138,9594531,-795,0,1652833319,6291.228808609994,-1171.4153303999992,24564.52473816
2022-05-18,00:22:01.000,138,9594605,-795,0,1652833320,6291.343325879992,-1171.4153303999992,24564.566660880002
2022-05-18,00:22:02.000,138,9594580,445,0,1652833321,6291.356798499997,-1171.3800847499951,24564.503776799997
2022-05-18,00:22:03.000,138,9594593,605,0,1652833322,6291.444370529993,-1171.3941830100011,24564.53172528001
2022-05-18,00:22:04.000,138,9594582,-795,0,1652833323,6291.565624109993,-1171.3659864899964,24564.608583600006
2022-05-18,00:22:05.000,138,9594661,124,0,1652833324,6291.612778279996,-1171.3518882299977,24564.622557839997
2022-05-18,00:22:06.000,138,9594557,-35,0,1652833325,6291.619514589998,-1171.3659864899964,24564.601596479995
2022-05-18,00:22:07.000,138,9594598,-795,0,1652833326,6291.606041969993,-1171.358937359997,24564.510763920007
2022-05-18,00:22:08.000,138,9594578,-795,0,1652833327,6291.592569349996,-1171.358937359997,24564.538712400004
2022-05-18,00:22:09.000,138,9594549,885,0,1652833328,6291.707086619994,-1171.3871338800018,24564.7133904
2022-05-18,00:22:10.000,138,9594583,-795,0,1652833329,6291.707086619994,-1171.4223795299986,24564.769287359995
2022-05-18,00:22:11.000,138,9594583,-795,0,1652833330,6291.700350309999,-1171.4153303999992,24564.76230024
2022-05-18,00:22:12.000,138,9594599,-795,0,1652833331,6291.686877689994,-1171.429428659998,24564.790248719997
2022-05-18,00:22:13.000,138,9594631,-795,0,1652833332,6291.599305659998,-1171.4787725700007,24564.685441920003
2022-05-18,00:22:14.000,138,9594623,-434,0,1652833333,6291.612778279996,-1171.5281164799962,24564.720377519996
2022-05-18,00:22:15.000,138,9594538,885,0,1652833334,6291.639723519998,-1171.5140182199975,24564.685441920003
2022-05-18,00:22:16.000,138,9594607,-795,0,1652833335,6291.639723519998,-1171.5492638700016,24564.727364640006
2022-05-18,00:22:17.000,138,9594552,-795,0,1652833336,6291.579096729998,-1171.5633621300003,24564.69242904
2022-05-18,00:22:18.000,138,9594548,765,0,1652833337,6291.639723519998,-1171.577460389999,24564.76230024
2022-05-18,00:22:19.000,138,9594524,645,0,1652833338,6291.693613999996,-1171.577460389999,24564.88108128
2022-05-18,00:22:20.000,138,9594601,-795,0,1652833339,6291.619514589998,-1171.598607779997,24564.7133904
2022-05-18,00:22:21.000,138,9594565,-795,0,1652833340,6291.713822929996,-1171.6338534300012,24564.83217144
2022-05-18,00:22:22.000,138,9594588,485,0,1652833341,6291.6801413799985,-1171.6620499499986,24564.825184320005
2022-05-18,00:22:23.000,138,9594540,-795,0,1652833342,6291.585833039993,-1171.6831973399967,24564.76230024
2022-05-18,00:22:24.000,138,9594596,-795,0,1652833343,6291.579096729998,-1171.7466395099982,24564.748326000008
2022-05-18,00:22:25.000,138,9594564,1285,0,1652833344,6291.659932449998,-1171.760737769997,24564.874094160004
2022-05-18,00:22:26.000,138,9594579,-795,0,1652833345,6291.666668759994,-1171.795983420001,24564.88108128
2022-05-18,00:22:27.000,138,9594549,845,0,1652833346,6291.659932449998,-1171.8241799399984,24564.83217144
2022-05-18,00:22:28.000,138,9594628,-795,0,1652833347,6291.6262508999935,-1171.8594255899952,24564.797235840007
2022-05-18,00:22:29.000,138,9594582,-795,0,1652833348,6291.646459829994,-1171.8805729800006,24564.88108128
2022-05-18,00:22:30.000,138,9594565,-795,0,1652833349,6291.632987209996,-1171.9017203699987,24564.839158559997
2022-05-18,00:22:31.000,138,9594617,-795,0,1652833350,6291.639723519998,-1171.9228677599967,24564.874094160004
2022-05-18,00:22:32.000,138,9594600,-35,0,1652833351,6291.612778279996,-1171.929916889996,24564.776274480006
2022-05-18,00:22:33.000,138,9594585,-235,0,1652833352,6291.646459829994,-1171.944015150002,24564.81121008
2022-05-18,00:22:34.000,138,9594575,845,0,1652833353,6291.754240789996,-1171.9651625400002,24564.923004000004
2022-05-18,00:22:35.000,138,9594613,-795,0,1652833354,6291.700350309999,-1171.9933590599976,24564.88108128
2022-05-18,00:22:36.000,138,9594528,-795,0,1652833355,6291.787922339994,-1171.9651625400002,24564.964926720007
2022-05-18,00:22:37.000,138,9594606,1125,0,1652833356,6291.720559239999,-1171.9792607999989,24564.86710704001
2022-05-18,00:22:38.000,138,9594569,-795,0,1652833357,6291.713822929996,-1172.000408189997,24564.86710704001
2022-05-18,00:22:39.000,138,9594571,-795,0,1652833358,6291.754240789996,-1172.0145064499957,24564.957939599997
2022-05-18,00:22:40.000,138,9594593,-74,0,1652833359,6291.646459829994,-1172.0074573199963,24564.797235840007
2022-05-18,00:22:41.000,138,9594543,-795,0,1652833360,6291.707086619994,-1172.0215555800023,24564.909029759998
2022-05-18,00:22:42.000,138,9594613,-795,0,1652833361,6291.6801413799985,-1172.0215555800023,24564.909029759998
2022-05-18,00:22:43.000,138,9594593,-795,0,1652833362,6291.6801413799985,-1172.0497520999998,24564.895055520006
2022-05-18,00:22:44.000,138,9594593,-755,0,1652833363,6291.579096729998,-1172.0779486199972,24564.909029759998
2022-05-18,00:22:45.000,138,9594635,-795,0,1652833364,6291.673405069996,-1172.0990960099953,24565.04877216
2022-05-18,00:22:46.000,138,9594595,-795,0,1652833365,6291.646459829994,-1172.1131942700013,24565.013836560007
2022-05-18,00:22:47.000,138,9594624,-795,0,1652833366,6291.619514589998,-1172.1343416599993,24564.971913840003
2022-05-18,00:22:48.000,138,9594599,525,0,1652833367,6291.585833039993,-1172.1343416599993,24564.92999112
2022-05-18,00:22:49.000,138,9594543,245,0,1652833368,6291.592569349996,-1172.1202434000006,24564.943965360006
2022-05-18,00:22:50.000,138,9594567,965,0,1652833369,6291.720559239999,-1172.1413907899987,24565.062746400006
2022-05-18,00:22:51.000,138,9594602,-795,0,1652833370,6291.747504479994,-1172.12729253,24565.11864336
2022-05-18,00:22:52.000,138,9594530,685,0,1652833371,6291.767713409994,-1172.12729253,24565.076720639998
2022-05-18,00:22:53.000,138,9594586,924,0,1652833372,6291.740768169999,-1172.1343416599993,24564.936978239995
2022-05-18,00:22:54.000,138,9594661,-434,0,1652833373,6291.808131269994,-1172.1131942700013,24565.055759279996
2022-05-18,00:22:55.000,138,9594565,-795,0,1652833374,6291.848549129994,-1172.1131942700013,24565.041785040004
2022-05-18,00:22:56.000,138,9594579,-795,0,1652833375,6291.882230679992,-1172.1202434000006,24565.090694880004
2022-05-18,00:22:57.000,138,9594611,485,0,1652833376,6291.875494369997,-1172.1343416599993,24564.992875200005
2022-05-18,00:22:58.000,138,9594607,-795,0,1652833377,6291.929384849995,-1172.148439919998,24565.020823680003
2022-05-18,00:22:59.000,138,9594559,-795,0,1652833378,6292.077583669998,-1172.148439919998,24565.090694880004
2022-05-18,00:23:00.000,138,9594569,-795,0,1652833379,6292.057374739998,-1172.1695873099961,24565.076720639998
2022-05-18,00:23:01.000,138,9594641,1285,0,1652833380,6292.185364629993,-1172.1907347000015,24565.125630479997
2022-05-18,00:23:02.000,138,9594574,-795,0,1652833381,6292.165155699993,-1172.218931219999,24565.14659184
2022-05-18,00:23:03.000,138,9594574,-795,0,1652833382,6292.212309869996,-1172.240078609997,24565.15357896001
2022-05-18,00:23:04.000,138,9594607,-795,0,1652833383,6292.185364629993,-1172.2471277399964,24565.062746400006
2022-05-18,00:23:05.000,138,9594518,-795,0,1652833384,6292.252727729996,-1172.2964716499991,24565.15357896001
2022-05-18,00:23:06.000,138,9594578,-795,0,1652833385,6292.387453929994,-1172.261225999995,24565.237424400002
2022-05-18,00:23:07.000,138,9594560,-795,0,1652833386,6292.421135479999,-1172.3035207799985,24565.223450159996
2022-05-18,00:23:08.000,138,9594508,-195,0,1652833387,6292.441344409999,-1172.345815560002,24565.272359999995
2022-05-18,00:23:09.000,138,9594576,-795,0,1652833388,6292.475025959997,-1172.331717299996,24565.272359999995
2022-05-18,00:23:10.000,138,9594593,-795,0,1652833389,6292.508707509995,-1172.3599138200007,24565.1675532
2022-05-18,00:23:11.000,138,9594546,-155,0,1652833390,6292.542389059992,-1172.3810612099987,24565.20248880001
2022-05-18,00:23:12.000,138,9594579,-795,0,1652833391,6292.515443819997,-1172.3810612099987,24565.132617600008
2022-05-18,00:23:13.000,138,9594593,-155,0,1652833392,6292.515443819997,-1172.3740120799994,24565.15357896001
2022-05-18,00:23:14.000,138,9594606,-795,0,1652833393,6292.629961089995,-1172.4092577299962,24565.31428272
2022-05-18,00:23:15.000,138,9594506,-795,0,1652833394,6292.683851569993,-1172.4022085999968,24565.342231199997
2022-05-18,00:23:16.000,138,9594566,525,0,1652833395,6292.697324189998,-1172.4092577299962,24565.307295600003
2022-05-18,00:23:17.000,138,9594574,-795,0,1652833396,6292.663642639993,-1172.4233559900022,24565.181527440007
2022-05-18,00:23:18.000,138,9594621,885,0,1652833397,6292.690587879995,-1172.4515525099996,24565.209475920004
2022-05-18,00:23:19.000,138,9594549,-795,0,1652833398,6292.744478359993,-1172.4726998999977,24565.251398640008
2022-05-18,00:23:20.000,138,9594603,605,0,1652833399,6292.710796809995,-1172.4938472899958,24565.258385760004
2022-05-18,00:23:21.000,138,9594502,1085,0,1652833400,6292.805105149993,-1172.4938472899958,24565.32126984001
2022-05-18,00:23:22.000,138,9594561,-795,0,1652833401,6292.724269429993,-1172.4867981599964,24565.31428272
2022-05-18,00:23:23.000,138,9594612,-795,0,1652833402,6292.778159909998,-1172.514994680001,24565.237424400002
2022-05-18,00:23:24.000,138,9594600,-795,0,1652833403,6292.8455230099935,-1172.5431911999985,24565.398128160006
2022-05-18,00:23:25.000,138,9594559,525,0,1652833404,6292.650170019995,-1172.5290929399998,24565.069733520002
2022-05-18,00:23:26.000,138,9594639,-795,0,1652833405,6292.8455230099935,-1172.5431911999985,24565.209475920004
2022-05-18,00:23:27.000,138,9594549,-795,0,1652833406,6292.973512899996,-1172.5290929399998,24565.33524408
2022-05-18,00:23:28.000,138,9594571,445,0,1652833407,6293.013930759997,-1172.5784368499953,24565.349218320007
2022-05-18,00:23:29.000,138,9594603,485,0,1652833408,6293.047612309994,-1172.5925351100013,24565.307295600003
2022-05-18,00:23:30.000,138,9594594,-354,0,1652833409,6293.175602199997,-1172.6136824999994,24565.398128160006
2022-05-18,00:23:31.000,138,9594589,365,0,1652833410,6293.216020059997,-1172.677124670001,24565.426076640004
2022-05-18,00:23:32.000,138,9594534,485,0,1652833411,6293.249701609995,-1172.6841738000003,24565.398128160006
2022-05-18,00:23:33.000,138,9594593,-795,0,1652833412,6293.229492679995,-1172.7123703199977,24565.33524408
2022-05-18,00:23:34.000,138,9594573,-795,0,1652833413,6293.229492679995,-1172.7335177099958,24565.36319256
2022-05-18,00:23:35.000,138,9594571,-795,0,1652833414,6293.310328399995,-1172.7758124899992,24565.349218320007
2022-05-18,00:23:36.000,138,9594596,-795,0,1652833415,6293.330537329995,-1172.7828616199986,24565.342231199997
2022-05-18,00:23:37.000,138,9594596,805,0,1652833416,6293.317064709998,-1172.8181072699954,24565.31428272
2022-05-18,00:23:38.000,138,9594549,605,0,1652833417,6293.431581979996,-1172.8040090099967,24565.33524408
2022-05-18,00:23:39.000,138,9594545,-795,0,1652833418,6293.519154009999,-1172.811058139996,24565.48896072001
2022-05-18,00:23:40.000,138,9594611,1125,0,1652833419,6293.599989729999,-1172.811058139996,24565.447038000006
2022-05-18,00:23:41.000,138,9594595,-795,0,1652833420,6293.492208769996,-1172.7828616199986,24565.32126984001
2022-05-18,00:23:42.000,138,9594533,-795,0,1652833421,6293.552835559996,-1172.8181072699954,24565.328256960005
2022-05-18,00:23:43.000,138,9594631,1045,0,1652833422,6293.599989729999,-1172.7969598799973,24565.377166800004
2022-05-18,00:23:44.000,138,9594549,605,0,1652833423,6293.626934969994,-1172.7758124899992,24565.50293496
2022-05-18,00:23:45.000,138,9594620,1405,0,1652833424,6293.653880209997,-1172.7546651000011,24565.495947840005
2022-05-18,00:23:46.000,138,9594542,-274,0,1652833425,6293.606726039994,-1172.7264685799964,24565.43306376
2022-05-18,00:23:47.000,138,9594593,-795,0,1652833426,6293.599989729999,-1172.7053211899984,24565.495947840005
2022-05-18,00:23:48.000,138,9594502,-595,0,1652833427,6293.647143899994,-1172.6912229299996,24565.5518448
2022-05-18,00:23:49.000,138,9594615,-795,0,1652833428,6293.647143899994,-1172.698272059999,24565.53088344
2022-05-18,00:23:50.000,138,9594542,-795,0,1652833429,6293.586517109994,-1172.7123703199977,24565.461012239997
2022-05-18,00:23:51.000,138,9594601,-795,0,1652833430,6293.674089139997,-1172.6912229299996,24565.544857680004
2022-05-18,00:23:52.000,138,9594529,325,0,1652833431,6293.653880209997,-1172.6841738000003,24565.45402512
2022-05-18,00:23:53.000,138,9594547,-795,0,1652833432,6293.761661169992,-1172.677124670001,24565.4819736
2022-05-18,00:23:54.000,138,9594591,645,0,1652833433,6293.896387369998,-1172.6912229299996,24565.65665160001
2022-05-18,00:23:55.000,138,9594577,-795,0,1652833434,6293.977223089998,-1172.6559772799956,24565.65665160001
2022-05-18,00:23:56.000,138,9594543,-675,0,1652833435,6294.024377259993,-1172.6630264100022,24565.628703119997
2022-05-18,00:23:57.000,138,9594560,-795,0,1652833436,6294.031113569996,-1172.6630264100022,24565.495947840005
2022-05-18,00:23:58.000,138,9594595,805,0,1652833437,6294.058058809998,-1172.6489281499962,24565.4819736
2022-05-18,00:23:59.000,138,9594621,565,0,1652833438,6294.111949289996,-1172.60663337,24565.544857680004
2022-05-18,00:24:00.000,138,9594598,-795,0,1652833439,6294.206257629994,-1172.5784368499953,24565.593767520004
2022-05-18,00:24:01.000,138,9594529,-795,0,1652833440,6294.3073022799945,-1172.571387719996,24565.579793279998
2022-05-18,00:24:02.000,138,9594532,-235,0,1652833441,6294.273620729997,-1172.5572894599973,24565.60075464
2022-05-18,00:24:03.000,138,9594535,-795,0,1652833442,6294.327511209995,-1172.5361420699992,24565.53088344
2022-05-18,00:24:04.000,138,9594643,-475,0,1652833443,6294.4555010999975,-1172.5008964199951,24565.621716
2022-05-18,00:24:05.000,138,9594588,-795,0,1652833444,6294.462237409993,-1172.479749029997,24565.614728880006
2022-05-18,00:24:06.000,138,9594575,285,0,1652833445,6294.462237409993,-1172.4233559900022,24565.544857680004
2022-05-18,00:24:07.000,138,9594535,-555,0,1652833446,6294.462237409993,-1172.4374542500009,24565.495947840005
2022-05-18,00:24:08.000,138,9594600,-795,0,1652833447,6294.442028479993,-1172.4233559900022,24565.509922079997
2022-05-18,00:24:09.000,138,9594513,-795,0,1652833448,6294.5700183699955,-1172.4022085999968,24565.67062584
2022-05-18,00:24:10.000,138,9594520,965,0,1652833449,6294.563282059993,-1172.4163068599955,24565.628703119997
2022-05-18,00:24:11.000,138,9594538,-795,0,1652833450,6294.617172539998,-1172.388110339998,24565.691587200003
2022-05-18,00:24:12.000,138,9594528,845,0,1652833451,6294.610436229996,-1172.36696295,24565.726522799996
2022-05-18,00:24:13.000,138,9594596,205,0,1652833452,6294.529600509995,-1172.36696295,24565.635690240008
2022-05-18,00:24:14.000,138,9594633,-795,0,1652833453,6294.630645159996,-1172.3528646900013,24565.565819040006
2022-05-18,00:24:15.000,138,9594649,-795,0,1652833454,6294.590227299996,-1172.3599138200007,24565.60075464
2022-05-18,00:24:16.000,138,9594571,1045,0,1652833455,6294.650854089996,-1172.3387664299953,24565.691587200003
2022-05-18,00:24:17.000,138,9594585,1085,0,1652833456,6294.704744569994,-1172.3246681699966,24565.67062584
2022-05-18,00:24:18.000,138,9594573,1005,0,1652833457,6294.731689809996,-1172.3035207799985,24565.663638720005
2022-05-18,00:24:19.000,138,9594538,1405,0,1652833458,6294.8125255299965,-1172.345815560002,24565.65665160001
2022-05-18,00:24:20.000,138,9594508,-795,0,1652833459,6294.920306489992,-1172.3105699099979,24565.71953568
2022-05-18,00:24:21.000,138,9594617,-795,0,1652833460,6294.994405899997,-1172.2964716499991,24565.726522799996
2022-05-18,00:24:22.000,138,9594536,-795,0,1652833461,6294.974196969997,-1172.3035207799985,24565.635690240008
2022-05-18,00:24:23.000,138,9594636,965,0,1652833462,6295.068505309995,-1172.275324260001,24565.67062584
2022-05-18,00:24:24.000,138,9594618,-795,0,1652833463,6295.1695499599955,-1172.2682751300017,24565.754471280008
2022-05-18,00:24:25.000,138,9594590,765,0,1652833464,6295.290803539996,-1172.2471277399964,24565.754471280008
2022-05-18,00:24:26.000,138,9594569,-795,0,1652833465,6295.311012469996,-1172.2259803499983,24565.754471280008
2022-05-18,00:24:27.000,138,9594593,-795,0,1652833466,6295.358166639999,-1172.218931219999,24565.740497040002
2022-05-18,00:24:28.000,138,9594529,-795,0,1652833467,6295.492892839997,-1172.218931219999,24565.87325232001
2022-05-18,00:24:29.000,138,9594582,765,0,1652833468,6295.566992249995,-1172.2118820899996,24565.82434248001
2022-05-18,00:24:30.000,138,9594566,5,0,1652833469,6295.533310699997,-1172.2118820899996,24565.803381120008
2022-05-18,00:24:31.000,138,9594593,-235,0,1652833470,6295.560255939992,-1172.1977838300008,24565.796393999997
2022-05-18,00:24:32.000,138,9594520,765,0,1652833471,6295.580464869992,-1172.2118820899996,24565.76844552
2022-05-18,00:24:33.000,138,9594572,-795,0,1652833472,6295.620882729992,-1172.1977838300008,24565.76844552
2022-05-18,00:24:34.000,138,9594481,-795,0,1652833473,6295.728663689995,-1172.2048329600002,24565.915175039998
2022-05-18,00:24:35.000,138,9594626,-795,0,1652833474,6295.7690815499955,-1172.1836855700021,24565.95709776
2022-05-18,00:24:36.000,138,9594556,-795,0,1652833475,6295.7892904799955,-1172.1554890499974,24565.943123519995
2022-05-18,00:24:37.000,138,9594619,-795,0,1652833476,6295.728663689995,-1172.1625381799968,24565.901200800006
2022-05-18,00:24:38.000,138,9594573,-795,0,1652833477,6295.762345239993,-1172.1695873099961,24565.908187920002
2022-05-18,00:24:39.000,138,9594524,-795,0,1652833478,6295.775817859998,-1172.1625381799968,24565.929149280004
2022-05-18,00:24:40.000,138,9594533,-795,0,1652833479,6295.762345239993,-1172.1554890499974,24565.999020480005
2022-05-18,00:24:41.000,138,9594562,765,0,1652833480,6295.822972029993,-1172.1695873099961,24566.019981840007
2022-05-18,00:24:42.000,138,9594628,-795,0,1652833481,6295.6747732099975,-1172.1977838300008,24565.929149280004
2022-05-18,00:24:43.000,138,9594530,924,0,1652833482,6295.715191069998,-1172.1836855700021,24565.95709776
2022-05-18,00:24:44.000,138,9594540,-795,0,1652833483,6295.816235719998,-1172.1695873099961,24566.131775759997
2022-05-18,00:24:45.000,138,9594653,-395,0,1652833484,6295.7690815499955,-1172.2048329600002,24566.131775759997
2022-05-18,00:24:46.000,138,9594581,-35,0,1652833485,6295.775817859998,-1172.1977838300008,24566.05491744
2022-05-18,00:24:47.000,138,9594570,605,0,1652833486,6295.708454759995,-1172.1907347000015,24565.971072000008
2022-05-18,00:24:48.000,138,9594565,-795,0,1652833487,6295.728663689995,-1172.1977838300008,24565.98504624
2022-05-18,00:24:49.000,138,9594556,-795,0,1652833488,6295.802763099993,-1172.2048329600002,24566.15273712
2022-05-18,00:24:50.000,138,9594536,-795,0,1652833489,6295.816235719998,-1172.218931219999,24566.15273712
2022-05-18,00:24:51.000,138,9594575,-434,0,1652833490,6295.7892904799955,-1172.2471277399964,24566.089853040008
2022-05-18,00:24:52.000,138,9594548,-795,0,1652833491,6295.843180959993,-1172.240078609997,24566.166711360005
2022-05-18,00:24:53.000,138,9594633,-195,0,1652833492,6295.796026789998,-1172.2682751300017,24566.117801520006
2022-05-18,00:24:54.000,138,9594662,725,0,1652833493,6295.816235719998,-1172.2894225199998,24566.15273712
2022-05-18,00:24:55.000,138,9594518,325,0,1652833494,6295.822972029993,-1172.3246681699966,24566.20863408001
2022-05-18,00:24:56.000,138,9594577,-635,0,1652833495,6295.796026789998,-1172.36696295,24566.17369848
2022-05-18,00:24:57.000,138,9594556,-795,0,1652833496,6295.762345239993,-1172.388110339998,24566.110814399995
2022-05-18,00:24:58.000,138,9594519,-795,0,1652833497,6295.796026789998,-1172.4515525099996,24566.17369848
2022-05-18,00:24:59.000,138,9594598,-795,0,1652833498,6295.843180959993,-1172.4656507699983,24566.278505279995
2022-05-18,00:25:00.000,138,9594576,-795,0,1652833499,6295.775817859998,-1172.4726998999977,24566.15273712
2022-05-18,00:25:01.000,138,9594593,165,0,1652833500,6295.748872619995,-1172.4938472899958,24566.145750000003
2022-05-18,00:25:02.000,138,9594636,-795,0,1652833501,6295.809499409996,-1172.5220438100005,24566.17369848
2022-05-18,00:25:03.000,138,9594550,-795,0,1652833502,6295.796026789998,-1172.5361420699992,24566.229595439996
2022-05-18,00:25:04.000,138,9594582,-795,0,1652833503,6295.822972029993,-1172.5572894599973,24566.20863408001
2022-05-18,00:25:05.000,138,9594520,-795,0,1652833504,6295.735399999998,-1172.5572894599973,24566.15972424001
2022-05-18,00:25:06.000,138,9594539,-795,0,1652833505,6295.816235719998,-1172.571387719996,24566.138762880008
2022-05-18,00:25:07.000,138,9594532,-795,0,1652833506,6295.843180959993,-1172.5572894599973,24566.27151816
2022-05-18,00:25:08.000,138,9594509,-795,0,1652833507,6295.836444649998,-1172.6136824999994,24566.29247952
2022-05-18,00:25:09.000,138,9594613,1445,0,1652833508,6295.856653579998,-1172.6207316299988,24566.27151816
2022-05-18,00:25:10.000,138,9594534,-795,0,1652833509,6295.822972029993,-1172.6207316299988,24566.20164696
2022-05-18,00:25:11.000,138,9594536,-795,0,1652833510,6295.802763099993,-1172.6489281499962,24566.229595439996
2022-05-18,00:25:12.000,138,9594573,-795,0,1652833511,6295.7892904799955,-1172.6841738000003,24566.15273712
2022-05-18,00:25:13.000,138,9594537,-795,0,1652833512,6295.809499409996,-1172.6841738000003,24566.12478864
2022-05-18,00:25:14.000,138,9594592,-795,0,1652833513,6295.910544059996,-1172.719419449997,24566.29247952
2022-05-18,00:25:15.000,138,9594522,-795,0,1652833514,6295.910544059996,-1172.7335177099958,24566.29247952
2022-05-18,00:25:16.000,138,9594578,-635,0,1652833515,6295.930752989996,-1172.7617142300005,24566.250556799998
2022-05-18,00:25:17.000,138,9594616,445,0,1652833516,6295.856653579998,-1172.7476159700018,24566.180685599997
2022-05-18,00:25:18.000,138,9594609,-795,0,1652833517,6295.897071439998,-1172.7617142300005,24566.20164696
2022-05-18,00:25:19.000,138,9594547,-795,0,1652833518,6295.903807749994,-1172.811058139996,24566.278505279995
2022-05-18,00:25:20.000,138,9594592,-795,0,1652833519,6295.924016679994,-1172.7828616199986,24566.236582560006
2022-05-18,00:25:21.000,138,9594512,-795,0,1652833520,6295.944225609994,-1172.8040090099967,24566.320428
2022-05-18,00:25:22.000,138,9594516,645,0,1652833521,6295.944225609994,-1172.8040090099967,24566.229595439996
2022-05-18,00:25:23.000,138,9594572,-235,0,1652833522,6295.984643469994,-1172.8392546600007,24566.229595439996
2022-05-18,00:25:24.000,138,9594551,-795,0,1652833523,6296.119369669999,-1172.8392546600007,24566.299466639997
2022-05-18,00:25:25.000,138,9594573,85,0,1652833524,6296.119369669999,-1172.84630379,24566.285492400006
2022-05-18,00:25:26.000,138,9594502,965,0,1652833525,6296.139578599992,-1172.881549439997,24566.243569680002
2022-05-18,00:25:27.000,138,9594550,965,0,1652833526,6296.1261059799945,-1172.881549439997,24566.15972424001
2022-05-18,00:25:28.000,138,9594496,-795,0,1652833527,6296.159787529992,-1172.9097459600016,24566.20164696
2022-05-18,00:25:29.000,138,9594576,-795,0,1652833528,6296.314722659998,-1172.9238442200003,24566.313440880003
2022-05-18,00:25:30.000,138,9594540,-195,0,1652833529,6296.361876829993,-1172.9308933499997,24566.355363600007
2022-05-18,00:25:31.000,138,9594596,-795,0,1652833530,6296.382085759993,-1172.9661389999965,24566.348376479997
2022-05-18,00:25:32.000,138,9594541,-795,0,1652833531,6296.442712549993,-1172.937942479999,24566.34138936
2022-05-18,00:25:33.000,138,9594602,685,0,1652833532,6296.422503619993,-1172.9943355200012,24566.250556799998
2022-05-18,00:25:34.000,138,9594623,205,0,1652833533,6296.523548269994,-1172.9872863900018,24566.306453760008
2022-05-18,00:25:35.000,138,9594524,-35,0,1652833534,6296.590911369996,-1172.9802372599952,24566.306453760008
2022-05-18,00:25:36.000,138,9594551,-795,0,1652833535,6296.611120299996,-1173.0366302999973,24566.383312080005
2022-05-18,00:25:37.000,138,9594620,885,0,1652833536,6296.557229819999,-1173.029581169998,24566.229595439996
2022-05-18,00:25:38.000,138,9594584,765,0,1652833537,6296.644801849994,-1173.029581169998,24566.320428
2022-05-18,00:25:39.000,138,9594577,765,0,1652833538,6296.772791739997,-1173.050728559996,24566.42523480001
2022-05-18,00:25:40.000,138,9594558,965,0,1652833539,6296.819945909992,-1173.064826820002,24566.453183280006
2022-05-18,00:25:41.000,138,9594619,485,0,1652833540,6296.826682219995,-1173.0718759500014,24566.411260560002
2022-05-18,00:25:42.000,138,9594600,-795,0,1652833541,6296.766055429995,-1173.0930233399995,24566.320428
2022-05-18,00:25:43.000,138,9594589,-675,0,1652833542,6296.678483399999,-1173.1071215999982,24566.299466639997
2022-05-18,00:25:44.000,138,9594580,-595,0,1652833543,6296.793000669997,-1173.0930233399995,24566.348376479997
2022-05-18,00:25:45.000,138,9594589,-795,0,1652833544,6296.8401548399925,-1173.121219859997,24566.411260560002
2022-05-18,00:25:46.000,138,9594605,-795,0,1652833545,6296.799736979992,-1173.1282689899963,24566.334402240005
2022-05-18,00:25:47.000,138,9594586,-114,0,1652833546,6296.900781629993,-1173.121219859997,24566.502093120005
2022-05-18,00:25:48.000,138,9594597,-795,0,1652833547,6296.907517939995,-1173.1000724699988,24566.411260560002
2022-05-18,00:25:49.000,138,9594642,-795,0,1652833548,6296.968144729995,-1173.1423672500023,24566.49510600001
2022-05-18,00:25:50.000,138,9594607,1005,0,1652833549,6296.651538159997,-1173.1846620299984,24565.999020480005
2022-05-18,00:25:51.000,138,9594577,-795,0,1652833550,6297.001826279993,-1173.1635146400004,24566.55799008
2022-05-18,00:25:52.000,138,9594556,-795,0,1652833551,6297.022035209993,-1173.1635146400004,24566.585938559998
2022-05-18,00:25:53.000,138,9594492,-795,0,1652833552,6297.001826279993,-1173.1705637699997,24566.50908024
2022-05-18,00:25:54.000,138,9594647,-795,0,1652833553,6297.055716759998,-1173.1846620299984,24566.50908024
2022-05-18,00:25:55.000,138,9594498,-235,0,1652833554,6297.1028709299935,-1173.1846620299984,24566.697732480003
2022-05-18,00:25:56.000,138,9594591,-795,0,1652833555,6297.089398309996,-1173.1705637699997,24566.697732480003
2022-05-18,00:25:57.000,138,9594609,445,0,1652833556,6297.116343549998,-1173.2058094199965,24566.690745360007
2022-05-18,00:25:58.000,138,9594514,1365,0,1652833557,6296.995089969998,-1173.1987602899972,24566.467157519997
2022-05-18,00:25:59.000,138,9594606,-795,0,1652833558,6296.995089969998,-1173.1987602899972,24566.54401584001
2022-05-18,00:26:00.000,138,9594521,-795,0,1652833559,6297.082661999993,-1173.1917111599978,24566.599912800004
2022-05-18,00:26:01.000,138,9594586,-795,0,1652833560,6297.1028709299935,-1173.2058094199965,24566.67677112
2022-05-18,00:26:02.000,138,9594544,325,0,1652833561,6297.109607239996,-1173.2058094199965,24566.66279688001
2022-05-18,00:26:03.000,138,9594525,1205,0,1652833562,6297.109607239996,-1173.2199076799952,24566.641835520008
2022-05-18,00:26:04.000,138,9594572,-795,0,1652833563,6297.203915579994,-1173.2199076799952,24566.809526400008
2022-05-18,00:26:05.000,138,9594583,-795,0,1652833564,6297.210651889996,-1173.2410550700006,24566.781577919995
2022-05-18,00:26:06.000,138,9594527,-795,0,1652833565,6297.163497719994,-1173.2481042,24566.753629439998
2022-05-18,00:26:07.000,138,9594542,-795,0,1652833566,6297.183706649994,-1173.2622024599987,24566.82350064
2022-05-18,00:26:08.000,138,9594622,845,0,1652833567,6297.129816169996,-1173.290398979996,24566.746642320002
2022-05-18,00:26:09.000,138,9594497,285,0,1652833568,6297.1028709299935,-1173.2974481099955,24566.732668079996
2022-05-18,00:26:10.000,138,9594591,645,0,1652833569,6297.163497719994,-1173.304497240002,24566.865423360003
2022-05-18,00:26:11.000,138,9594591,-795,0,1652833570,6297.176970339999,-1173.3538411499976,24566.900358959996
2022-05-18,00:26:12.000,138,9594546,-795,0,1652833571,6297.123079859994,-1173.3890868000017,24566.94228168
2022-05-18,00:26:13.000,138,9594641,-555,0,1652833572,6296.947935799995,-1173.4172833199991,24566.683758239997
2022-05-18,00:26:14.000,138,9594579,-795,0,1652833573,6297.042244139993,-1173.4172833199991,24566.7745908
2022-05-18,00:26:15.000,138,9594553,-515,0,1652833574,6297.028771519996,-1173.4172833199991,24566.865423360003
2022-05-18,00:26:16.000,138,9594562,-795,0,1652833575,6297.008562589996,-1173.4595780999953,24566.851449119997
2022-05-18,00:26:17.000,138,9594549,-795,0,1652833576,6296.873836389997,-1173.5018728799987,24566.71170672001
2022-05-18,00:26:18.000,138,9594569,-795,0,1652833577,6297.001826279993,-1173.48777462,24566.865423360003
2022-05-18,00:26:19.000,138,9594518,605,0,1652833578,6297.028771519996,-1173.5159711399974,24566.99817864001
2022-05-18,00:26:20.000,138,9594606,-795,0,1652833579,6297.001826279993,-1173.5371185299955,24566.96324304
2022-05-18,00:26:21.000,138,9594599,124,0,1652833580,6297.042244139993,-1173.5512167900015,24566.921320319998
2022-05-18,00:26:22.000,138,9594590,1445,0,1652833581,6296.934463179998,-1173.579413309999,24566.788565040006
2022-05-18,00:26:23.000,138,9594576,605,0,1652833582,6296.954672109998,-1173.6287572200017,24566.865423360003
2022-05-18,00:26:24.000,138,9594542,-434,0,1652833583,6296.9883536599955,-1173.600560699997,24566.886384720005
2022-05-18,00:26:25.000,138,9594567,-795,0,1652833584,6296.920990559993,-1173.635806350001,24566.865423360003
2022-05-18,00:26:26.000,138,9594557,965,0,1652833585,6296.961408419993,-1173.6640028699985,24566.907346080006
2022-05-18,00:26:27.000,138,9594580,-195,0,1652833586,6296.954672109998,-1173.6710519999979,24566.907346080006
2022-05-18,00:26:28.000,138,9594575,685,0,1652833587,6297.015298899998,-1173.7203959100007,24567.019139999997
2022-05-18,00:26:29.000,138,9594659,965,0,1652833588,6296.927726869995,-1173.7133467800013,24566.99119152
2022-05-18,00:26:30.000,138,9594553,765,0,1652833589,6296.887309009995,-1173.7415432999987,24566.99817864001
2022-05-18,00:26:31.000,138,9594579,-795,0,1652833590,6296.860363769993,-1173.7344941699994,24566.99119152
2022-05-18,00:26:32.000,138,9594581,285,0,1652833591,6296.806473289995,-1173.7767889499955,24566.87241048
2022-05-18,00:26:33.000,138,9594559,-795,0,1652833592,6296.8401548399925,-1173.797936340001,24566.92830744001
2022-05-18,00:26:34.000,138,9594607,-195,0,1652833593,6296.907517939995,-1173.797936340001,24567.075036960006
2022-05-18,00:26:35.000,138,9594553,-795,0,1652833594,6296.900781629993,-1173.8049854700002,24567.026127120007
2022-05-18,00:26:36.000,138,9594606,-795,0,1652833595,6296.920990559993,-1173.8120345999996,24567.082024080002
2022-05-18,00:26:37.000,138,9594570,-35,0,1652833596,6296.826682219995,-1173.819083729999,24566.970230159997
2022-05-18,00:26:38.000,138,9594635,124,0,1652833597,6296.819945909992,-1173.8120345999996,24566.99817864001
2022-05-18,00:26:39.000,138,9594540,-795,0,1652833598,6296.860363769993,-1173.8120345999996,24567.019139999997
2022-05-18,00:26:40.000,138,9594571,-354,0,1652833599,6296.867100079995,-1173.8261328599983,24567.01215288
2022-05-18,00:26:41.000,138,9594549,-354,0,1652833600,6296.867100079995,-1173.8331819899977,24566.984204400003
2022-05-18,00:26:42.000,138,9594551,-795,0,1652833601,6296.819945909992,-1173.8754767700011,24566.977217280008
2022-05-18,00:26:43.000,138,9594580,-795,0,1652833602,6296.934463179998,-1173.8472802499964,24567.116959679995
2022-05-18,00:26:44.000,138,9594563,-795,0,1652833603,6296.813209599997,-1173.8754767700011,24566.984204400003
2022-05-18,00:26:45.000,138,9594587,-795,0,1652833604,6296.833418529997,-1173.8825259000005,24566.99817864001
2022-05-18,00:26:46.000,138,9594631,-795,0,1652833605,6296.833418529997,-1173.9177715499973,24566.956255920006
2022-05-18,00:26:47.000,138,9594594,645,0,1652833606,6296.880572699993,-1173.9530172000013,24566.949268799995
2022-05-18,00:26:48.000,138,9594522,1205,0,1652833607,6296.873836389997,-1173.9741645899994,24567.089011199998
2022-05-18,00:26:49.000,138,9594604,845,0,1652833608,6296.941199489993,-1174.0023611099969,24567.10997256
2022-05-18,00:26:50.000,138,9594533,-795,0,1652833609,6296.947935799995,-1173.9882628499981,24567.137921039997
2022-05-18,00:26:51.000,138,9594575,-795,0,1652833610,6296.974881039998,-1174.0305576300016,24567.144908160008
2022-05-18,00:26:52.000,138,9594622,-795,0,1652833611,6296.934463179998,-1174.079901539997,24567.019139999997
2022-05-18,00:26:53.000,138,9594575,-555,0,1652833612,6296.907517939995,-1174.079901539997,24567.01215288
2022-05-18,00:26:54.000,138,9594586,-315,0,1652833613,6296.900781629993,-1174.0939997999958,24567.06106272
2022-05-18,00:26:55.000,138,9594571,-795,0,1652833614,6296.920990559993,-1174.1080980600018,24567.123946800006
2022-05-18,00:26:56.000,138,9594510,-795,0,1652833615,6296.8940453199975,-1174.1362945799992,24567.04708848001
2022-05-18,00:26:57.000,138,9594574,525,0,1652833616,6296.867100079995,-1174.1433437099986,24567.04708848001
2022-05-18,00:26:58.000,138,9594599,-795,0,1652833617,6296.887309009995,-1174.150392839998,24567.04010136
2022-05-18,00:26:59.000,138,9594557,-795,0,1652833618,6296.941199489993,-1174.1785893599954,24567.13093392
2022-05-18,00:27:00.000,138,9594573,-795,0,1652833619,6296.887309009995,-1174.1362945799992,24567.151895280003
2022-05-18,00:27:01.000,138,9594508,-755,0,1652833620,6296.860363769993,-1174.1644910999967,24567.151895280003
2022-05-18,00:27:02.000,138,9594557,485,0,1652833621,6296.766055429995,-1174.171540229996,24566.977217280008
2022-05-18,00:27:03.000,138,9594512,-114,0,1652833622,6296.712164949997,-1174.1362945799992,24567.089011199998
2022-05-18,00:27:04.000,138,9594595,-715,0,1652833623,6296.752582809997,-1174.1292454499999,24567.193818000007
2022-05-18,00:27:05.000,138,9594548,-795,0,1652833624,6296.7458464999945,-1174.1292454499999,24567.16586952001
2022-05-18,00:27:06.000,138,9594523,765,0,1652833625,6296.6313292299965,-1174.1221963200005,24567.123946800006
2022-05-18,00:27:07.000,138,9594595,-195,0,1652833626,6296.611120299996,-1174.1151471900012,24567.123946800006
2022-05-18,00:27:08.000,138,9594518,445,0,1652833627,6296.611120299996,-1174.1362945799992,24567.16586952001
2022-05-18,00:27:09.000,138,9594592,-795,0,1652833628,6296.516811959998,-1174.1151471900012,24567.17984376
2022-05-18,00:27:10.000,138,9594572,-795,0,1652833629,6296.469657789996,-1174.1362945799992,24567.151895280003
2022-05-18,00:27:11.000,138,9594601,-795,0,1652833630,6296.429239929996,-1174.1221963200005,24567.20779224
2022-05-18,00:27:12.000,138,9594515,-795,0,1652833631,6296.334931589998,-1174.1010489299952,24567.054075600005
2022-05-18,00:27:13.000,138,9594550,-795,0,1652833632,6296.254095869997,-1174.0869506699964,24567.082024080002
2022-05-18,00:27:14.000,138,9594627,-795,0,1652833633,6296.375349449998,-1174.0869506699964,24567.20779224
2022-05-18,00:27:15.000,138,9594471,-795,0,1652833634,6296.321458969993,-1174.0869506699964,24567.221766480005
2022-05-18,00:27:16.000,138,9594568,1564,0,1652833635,6296.281041109993,-1174.079901539997,24567.21477936001
2022-05-18,00:27:17.000,138,9594646,-35,0,1652833636,6296.105897049994,-1174.058754149999,24567.054075600005
2022-05-18,00:27:18.000,138,9594532,-795,0,1652833637,6296.038533949999,-1174.037606760001,24567.01215288
2022-05-18,00:27:19.000,138,9594642,124,0,1652833638,6296.018325019999,-1174.037606760001,24567.06106272
2022-05-18,00:27:20.000,138,9594576,-795,0,1652833639,6295.977907159999,-1174.0235085000022,24567.172856640005
2022-05-18,00:27:21.000,138,9594477,-795,0,1652833640,6295.964434539994,-1174.0023611099969,24567.186830879997
2022-05-18,00:27:22.000,138,9594572,-795,0,1652833641,6295.870126199996,-1173.9953119799975,24567.144908160008
2022-05-18,00:27:23.000,138,9594574,-74,0,1652833642,6295.7892904799955,-1174.0164593699956,24567.075036960006
2022-05-18,00:27:24.000,138,9594579,-795,0,1652833643,6295.802763099993,-1174.0164593699956,24567.193818000007
2022-05-18,00:27:25.000,138,9594607,-795,0,1652833644,6295.708454759995,-1174.0446558900003,24567.13093392
2022-05-18,00:27:26.000,138,9594595,-795,0,1652833645,6295.661300589993,-1174.0305576300016,24567.054075600005
2022-05-18,00:27:27.000,138,9594562,-795,0,1652833646,6295.546783319995,-1174.0517050199996,24567.01215288
2022-05-18,00:27:28.000,138,9594539,605,0,1652833647,6295.5265743899945,-1174.058754149999,24566.96324304
2022-05-18,00:27:29.000,138,9594592,365,0,1652833648,6295.546783319995,-1174.058754149999,24567.1588824
2022-05-18,00:27:30.000,138,9594572,685,0,1652833649,6295.513101769997,-1174.0658032799984,24567.151895280003
2022-05-18,00:27:31.000,138,9594517,-795,0,1652833650,6295.452474979997,-1174.0517050199996,24567.09599832001
2022-05-18,00:27:32.000,138,9594577,-795,0,1652833651,6295.385111879994,-1174.0517050199996,24567.116959679995
2022-05-18,00:27:33.000,138,9594649,-795,0,1652833652,6295.297539849998,-1174.058754149999,24567.005165760005
2022-05-18,00:27:34.000,138,9594600,-795,0,1652833653,6295.243649369993,-1174.037606760001,24567.005165760005
2022-05-18,00:27:35.000,138,9594544,-795,0,1652833654,6295.203231509993,-1174.058754149999,24567.019139999997
2022-05-18,00:27:36.000,138,9594596,285,0,1652833655,6295.156077339998,-1174.0517050199996,24567.019139999997
2022-05-18,00:27:37.000,138,9594607,-795,0,1652833656,6295.081977929993,-1174.0658032799984,24566.886384720005
2022-05-18,00:27:38.000,138,9594542,645,0,1652833657,6295.061768999993,-1174.0446558900003,24566.970230159997
2022-05-18,00:27:39.000,138,9594516,-195,0,1652833658,6294.980933279992,-1174.0658032799984,24566.914333200002
2022-05-18,00:27:40.000,138,9594539,85,0,1652833659,6295.0213511399925,-1174.079901539997,24567.01215288
2022-05-18,00:27:41.000,138,9594597,-795,0,1652833660,6294.967460659995,-1174.0869506699964,24567.005165760005
2022-05-18,00:27:42.000,138,9594550,-795,0,1652833661,6294.785580289994,-1174.0869506699964,24566.837474880005
2022-05-18,00:27:43.000,138,9594590,-795,0,1652833662,6294.778843979999,-1174.0869506699964,24566.907346080006
2022-05-18,00:27:44.000,138,9594555,-74,0,1652833663,6294.758635049999,-1174.0728524099977,24566.92830744001
2022-05-18,00:27:45.000,138,9594616,-795,0,1652833664,6294.704744569994,-1174.0517050199996,24566.94228168
2022-05-18,00:27:46.000,138,9594599,-475,0,1652833665,6294.603699919993,-1174.0728524099977,24566.82350064
2022-05-18,00:27:47.000,138,9594573,-795,0,1652833666,6294.677799329998,-1174.0869506699964,24566.914333200002
2022-05-18,00:27:48.000,138,9594539,-795,0,1652833667,6294.6643267099935,-1174.058754149999,24566.956255920006
2022-05-18,00:27:49.000,138,9594526,965,0,1652833668,6294.6980082599985,-1174.079901539997,24566.87939760001
2022-05-18,00:27:50.000,138,9594571,-795,0,1652833669,6294.610436229996,-1174.0869506699964,24566.83048776001
2022-05-18,00:27:51.000,138,9594532,-795,0,1652833670,6294.596963609998,-1174.0728524099977,24566.837474880005
2022-05-18,00:27:52.000,138,9594523,-795,0,1652833671,6294.556545749998,-1174.0658032799984,24566.746642320002
2022-05-18,00:27:53.000,138,9594580,1045,0,1652833672,6294.610436229996,-1174.0446558900003,24566.7745908
2022-05-18,00:27:54.000,138,9594622,-795,0,1652833673,6294.671063019996,-1174.0517050199996,24566.844462
2022-05-18,00:27:55.000,138,9594570,-515,0,1652833674,6294.704744569994,-1174.0164593699956,24566.87241048
2022-05-18,00:27:56.000,138,9594565,-795,0,1652833675,6294.691271949996,-1174.037606760001,24566.851449119997
2022-05-18,00:27:57.000,138,9594598,-795,0,1652833676,6294.745162429994,-1174.0305576300016,24566.83048776001
2022-05-18,00:27:58.000,138,9594537,-795,0,1652833677,6294.637381469998,-1174.037606760001,24566.72568096
2022-05-18,00:27:59.000,138,9594629,-395,0,1652833678,6294.657590399998,-1174.0305576300016,24566.66279688001
2022-05-18,00:28:00.000,138,9594546,-795,0,1652833679,6294.778843979999,-1174.0446558900003,24566.71170672001
2022-05-18,00:28:01.000,138,9594547,525,0,1652833680,6294.819261839999,-1174.058754149999,24566.72568096
2022-05-18,00:28:02.000,138,9594560,725,0,1652833681,6294.792316599996,-1174.0446558900003,24566.690745360007
2022-05-18,00:28:03.000,138,9594517,-795,0,1652833682,6294.630645159996,-1174.058754149999,24566.523054480007
2022-05-18,00:28:04.000,138,9594574,-475,0,1652833683,6294.805789219994,-1174.0305576300016,24566.697732480003
2022-05-18,00:28:05.000,138,9594641,-795,0,1652833684,6294.866416009994,-1174.0235085000022,24566.67677112
2022-05-18,00:28:06.000,138,9594573,565,0,1652833685,6294.772107669996,-1174.0164593699956,24566.578951440002
2022-05-18,00:28:07.000,138,9594564,-434,0,1652833686,6294.852943389997,-1174.0305576300016,24566.585938559998
2022-05-18,00:28:08.000,138,9594565,805,0,1652833687,6294.886624939994,-1174.037606760001,24566.564977199996
2022-05-18,00:28:09.000,138,9594601,-795,0,1652833688,6294.994405899997,-1174.0235085000022,24566.718693840005
2022-05-18,00:28:10.000,138,9594550,445,0,1652833689,6295.061768999993,-1174.0446558900003,24566.690745360007
2022-05-18,00:28:11.000,138,9594610,845,0,1652833690,6295.088714239995,-1174.058754149999,24566.732668079996
2022-05-18,00:28:12.000,138,9594540,-795,0,1652833691,6295.0752416199975,-1174.0517050199996,24566.641835520008
2022-05-18,00:28:13.000,138,9594572,685,0,1652833692,6295.108923169995,-1174.0728524099977,24566.648822640003
2022-05-18,00:28:14.000,138,9594669,-795,0,1652833693,6295.196495199998,-1174.0517050199996,24566.620874160006
2022-05-18,00:28:15.000,138,9594600,-795,0,1652833694,6295.223440439993,-1174.0517050199996,24566.65580976
2022-05-18,00:28:16.000,138,9594540,-755,0,1652833695,6295.250385679996,-1174.0517050199996,24566.641835520008
2022-05-18,00:28:17.000,138,9594568,-795,0,1652833696,6295.277330919998,-1174.0517050199996,24566.613887039995
2022-05-18,00:28:18.000,138,9594573,445,0,1652833697,6295.351430329996,-1174.0305576300016,24566.65580976
2022-05-18,00:28:19.000,138,9594649,365,0,1652833698,6295.418793429999,-1174.037606760001,24566.767603680004
2022-05-18,00:28:20.000,138,9594561,1045,0,1652833699,6295.4322660499965,-1174.037606760001,24566.72568096
2022-05-18,00:28:21.000,138,9594600,-434,0,1652833700,6295.459211289999,-1174.0094102399962,24566.72568096
2022-05-18,00:28:22.000,138,9594589,1445,0,1652833701,6295.405320809994,-1174.0305576300016,24566.599912800004
2022-05-18,00:28:23.000,138,9594640,-795,0,1652833702,6295.425529739994,-1174.0235085000022,24566.641835520008
2022-05-18,00:28:24.000,138,9594588,-795,0,1652833703,6295.452474979997,-1174.0094102399962,24566.746642320002
2022-05-18,00:28:25.000,138,9594541,-795,0,1652833704,6295.513101769997,-1174.0094102399962,24566.7745908
2022-05-18,00:28:26.000,138,9594517,-354,0,1652833705,6295.506365459994,-1174.0305576300016,24566.72568096
2022-05-18,00:28:27.000,138,9594571,445,0,1652833706,6295.513101769997,-1174.058754149999,24566.72568096
2022-05-18,00:28:28.000,138,9594539,-795,0,1652833707,6295.620882729992,-1174.079901539997,24566.816513520003
2022-05-18,00:28:29.000,138,9594566,485,0,1652833708,6295.593937489997,-1174.1010489299952,24566.788565040006
2022-05-18,00:28:30.000,138,9594583,1045,0,1652833709,6295.600673799992,-1174.1362945799992,24566.767603680004
2022-05-18,00:28:31.000,138,9594549,-795,0,1652833710,6295.688245829995,-1174.1433437099986,24566.79555216
2022-05-18,00:28:32.000,138,9594523,725,0,1652833711,6295.654564279997,-1174.1574419699973,24566.613887039995
2022-05-18,00:28:33.000,138,9594637,685,0,1652833712,6295.721927379993,-1174.171540229996,24566.65580976
2022-05-18,00:28:34.000,138,9594572,-795,0,1652833713,6295.8835988199935,-1174.1362945799992,24566.79555216
2022-05-18,00:28:35.000,138,9594551,-795,0,1652833714,6295.924016679994,-1174.150392839998,24566.844462
2022-05-18,00:28:36.000,138,9594554,-795,0,1652833715,6295.991379779996,-1174.1433437099986,24566.809526400008
2022-05-18,00:28:37.000,138,9594562,-795,0,1652833716,6296.018325019999,-1174.1574419699973,24566.683758239997
2022-05-18,00:28:38.000,138,9594659,924,0,1652833717,6296.1261059799945,-1174.1644910999967,24566.7745908
2022-05-18,00:28:39.000,138,9594551,645,0,1652833718,6296.186732769995,-1174.171540229996,24566.79555216
2022-05-18,00:28:40.000,138,9594576,-795,0,1652833719,6296.2406232499925,-1174.1574419699973,24566.802539279997
2022-05-18,00:28:41.000,138,9594563,-795,0,1652833720,6296.301250039993,-1174.1574419699973,24566.82350064
2022-05-18,00:28:42.000,138,9594607,-795,0,1652833721,6296.348404209995,-1174.1785893599954,24566.809526400008
2022-05-18,00:28:43.000,138,9594601,-675,0,1652833722,6296.334931589998,-1174.2208841399988,24566.753629439998
2022-05-18,00:28:44.000,138,9594495,-795,0,1652833723,6296.462921479993,-1174.2279332699982,24566.96324304
2022-05-18,00:28:45.000,138,9594593,845,0,1652833724,6296.442712549993,-1174.242031529997,24566.907346080006
2022-05-18,00:28:46.000,138,9594618,-235,0,1652833725,6296.3888220699955,-1174.2208841399988,24566.900358959996
2022-05-18,00:28:47.000,138,9594594,1125,0,1652833726,6296.294513729998,-1174.2490806599963,24566.72568096
2022-05-18,00:28:48.000,138,9594627,365,0,1652833727,6296.409030999996,-1174.2702280500016,24566.697732480003
2022-05-18,00:28:49.000,138,9594565,-795,0,1652833728,6296.563966129994,-1174.277277180001,24566.977217280008
2022-05-18,00:28:50.000,138,9594550,-675,0,1652833729,6296.604383989994,-1174.277277180001,24566.977217280008
2022-05-18,00:28:51.000,138,9594574,245,0,1652833730,6296.665010779994,-1174.2702280500016,24567.005165760005
2022-05-18,00:28:52.000,138,9594626,565,0,1652833731,6296.718901259999,-1174.2843263100003,24567.005165760005
2022-05-18,00:28:53.000,138,9594622,-795,0,1652833732,6296.658274469999,-1174.2702280500016,24566.886384720005
2022-05-18,00:28:54.000,138,9594565,-795,0,1652833733,6296.779528049992,-1174.3125228299978,24566.94228168
2022-05-18,00:28:55.000,138,9594593,485,0,1652833734,6296.779528049992,-1174.2631789200022,24566.977217280008
2022-05-18,00:28:56.000,138,9594550,-795,0,1652833735,6296.887309009995,-1174.2843263100003,24566.970230159997
2022-05-18,00:28:57.000,138,9594582,-795,0,1652833736,6296.907517939995,-1174.277277180001,24566.92830744001
2022-05-18,00:28:58.000,138,9594623,325,0,1652833737,6296.947935799995,-1174.298424569999,24567.005165760005
2022-05-18,00:28:59.000,138,9594531,-795,0,1652833738,6297.069189379996,-1174.3407193499952,24567.068049839996
2022-05-18,00:29:00.000,138,9594574,-795,0,1652833739,6297.096134619998,-1174.3054736999984,24567.116959679995
2022-05-18,00:29:01.000,138,9594588,-795,0,1652833740,6297.089398309996,-1174.3195719599971,24567.102985440004
2022-05-18,00:29:02.000,138,9594560,-795,0,1652833741,6296.981617349993,-1174.3336702199958,24566.94228168
2022-05-18,00:29:03.000,138,9594648,-795,0,1652833742,6297.075925689998,-1174.3266210899965,24566.99119152
2022-05-18,00:29:04.000,138,9594607,-795,0,1652833743,6297.129816169996,-1174.3266210899965,24567.116959679995
2022-05-18,00:29:05.000,138,9594570,-795,0,1652833744,6297.096134619998,-1174.36891587,24566.99817864001
2022-05-18,00:29:06.000,138,9594507,-795,0,1652833745,6297.129816169996,-1174.3830141299986,24567.09599832001
2022-05-18,00:29:07.000,138,9594591,-795,0,1652833746,6297.109607239996,-1174.390063259998,24567.068049839996
2022-05-18,00:29:08.000,138,9594596,-795,0,1652833747,6297.210651889996,-1174.4041615199967,24567.17984376
2022-05-18,00:29:09.000,138,9594579,-795,0,1652833748,6297.163497719994,-1174.425308910002,24567.20779224
2022-05-18,00:29:10.000,138,9594600,765,0,1652833749,6297.190442959996,-1174.4535054299995,24567.123946800006
2022-05-18,00:29:11.000,138,9594559,-795,0,1652833750,6297.170234029996,-1174.481701949997,24567.186830879997
2022-05-18,00:29:12.000,138,9594593,-795,0,1652833751,6297.035507829998,-1174.4676036899982,24566.956255920006
2022-05-18,00:29:13.000,138,9594561,-635,0,1652833752,6297.129816169996,-1174.4887510799963,24567.144908160008
2022-05-18,00:29:14.000,138,9594569,-795,0,1652833753,6297.190442959996,-1174.5028493400023,24567.20779224
2022-05-18,00:29:15.000,138,9594551,-795,0,1652833754,6297.210651889996,-1174.4958002099957,24567.32657328
2022-05-18,00:29:16.000,138,9594601,-35,0,1652833755,6297.190442959996,-1174.516947600001,24567.305611919997
2022-05-18,00:29:17.000,138,9594615,1445,0,1652833756,6297.042244139993,-1174.5239967300004,24567.151895280003
2022-05-18,00:29:18.000,138,9594579,-755,0,1652833757,6297.055716759998,-1174.5310458599997,24567.20779224
2022-05-18,00:29:19.000,138,9594579,-795,0,1652833758,6297.028771519996,-1174.538094989999,24567.200805120003
2022-05-18,00:29:20.000,138,9594577,725,0,1652833759,6297.022035209993,-1174.5310458599997,24567.2287536
2022-05-18,00:29:21.000,138,9594593,445,0,1652833760,6297.035507829998,-1174.5451441199984,24567.305611919997
2022-05-18,00:29:22.000,138,9594607,445,0,1652833761,6296.995089969998,-1174.5451441199984,24567.2287536
2022-05-18,00:29:23.000,138,9594665,-795,0,1652833762,6296.941199489993,-1174.5592423799972,24567.20779224
2022-05-18,00:29:24.000,138,9594578,1005,0,1652833763,6297.042244139993,-1174.5592423799972,24567.340547520005
2022-05-18,00:29:25.000,138,9594618,-795,0,1652833764,6296.9883536599955,-1174.5662915099965,24567.34753464
2022-05-18,00:29:26.000,138,9594601,-795,0,1652833765,6296.941199489993,-1174.5662915099965,24567.312599040008
2022-05-18,00:29:27.000,138,9594558,-795,0,1652833766,6296.914254249998,-1174.5521932499978,24567.193818000007
2022-05-18,00:29:28.000,138,9594538,-795,0,1652833767,6296.873836389997,-1174.5662915099965,24567.256702079998
2022-05-18,00:29:29.000,138,9594601,-795,0,1652833768,6296.954672109998,-1174.5733406399959,24567.37548312
2022-05-18,00:29:30.000,138,9594619,885,0,1652833769,6296.873836389997,-1174.5521932499978,24567.2986248
2022-05-18,00:29:31.000,138,9594507,-795,0,1652833770,6296.947935799995,-1174.5803897699952,24567.410418720006
2022-05-18,00:29:32.000,138,9594627,-595,0,1652833771,6296.947935799995,-1174.5451441199984,24567.37548312
2022-05-18,00:29:33.000,138,9594590,-795,0,1652833772,6296.880572699993,-1174.6156354199993,24567.235740719996
2022-05-18,00:29:34.000,138,9594613,-795,0,1652833773,6296.860363769993,-1174.6015371600006,24567.291637680006
2022-05-18,00:29:35.000,138,9594546,-795,0,1652833774,6296.819945909992,-1174.6226845499987,24567.32657328
2022-05-18,00:29:36.000,138,9594573,-795,0,1652833775,6296.806473289995,-1174.650881069996,24567.38247024001
2022-05-18,00:29:37.000,138,9594543,685,0,1652833776,6296.725637569994,-1174.6367828099974,24567.305611919997
2022-05-18,00:29:38.000,138,9594578,365,0,1652833777,6296.786264359995,-1174.6790775900008,24567.354521759997
2022-05-18,00:29:39.000,138,9594637,565,0,1652833778,6296.819945909992,-1174.6861267200002,24567.438367200004
2022-05-18,00:29:40.000,138,9594598,924,0,1652833779,6296.826682219995,-1174.7284214999963,24567.38247024001
2022-05-18,00:29:41.000,138,9594631,-795,0,1652833780,6296.806473289995,-1174.7707162799998,24567.39644448
2022-05-18,00:29:42.000,138,9594572,-795,0,1652833781,6296.698692329999,-1174.7495688900017,24567.221766480005
2022-05-18,00:29:43.000,138,9594634,-515,0,1652833782,6296.725637569994,-1174.8059619299966,24567.312599040008
2022-05-18,00:29:44.000,138,9594547,-795,0,1652833783,6296.793000669997,-1174.7989127999972,24567.368496000003
2022-05-18,00:29:45.000,138,9594594,525,0,1652833784,6296.833418529997,-1174.8059619299966,24567.361508880007
2022-05-18,00:29:46.000,138,9594545,285,0,1652833785,6296.813209599997,-1174.8341584500013,24567.32657328
2022-05-18,00:29:47.000,138,9594659,-795,0,1652833786,6296.819945909992,-1174.8412075800006,24567.256702079998
2022-05-18,00:29:48.000,138,9594540,-795,0,1652833787,6296.793000669997,-1174.8341584500013,24567.291637680006
2022-05-18,00:29:49.000,138,9594645,-795,0,1652833788,6296.927726869995,-1174.8764532299974,24567.403431599996
2022-05-18,00:29:50.000,138,9594544,-795,0,1652833789,6296.887309009995,-1174.9257971400002,24567.361508880007
2022-05-18,00:29:51.000,138,9594578,-795,0,1652833790,6296.934463179998,-1174.9257971400002,24567.34753464
2022-05-18,00:29:52.000,138,9594608,-315,0,1652833791,6296.873836389997,-1174.9257971400002,24567.21477936001
2022-05-18,00:29:53.000,138,9594655,-795,0,1652833792,6296.853627459997,-1174.939895399999,24567.26368920001
2022-05-18,00:29:54.000,138,9594583,404,0,1652833793,6296.995089969998,-1174.9539936599976,24567.43138008001
2022-05-18,00:29:55.000,138,9594569,-795,0,1652833794,6297.028771519996,-1174.9751410499957,24567.438367200004
2022-05-18,00:29:56.000,138,9594576,605,0,1652833795,6297.035507829998,-1174.9469445299983,24567.452341439996
2022-05-18,00:29:57.000,138,9594608,-795,0,1652833796,6296.981617349993,-1174.9539936599976,24567.312599040008
2022-05-18,00:29:58.000,138,9594566,-795,0,1652833797,6297.022035209993,-1174.9892393100017,24567.38247024001
2022-05-18,00:29:59.000,138,9594575,-795,0,1652833798,6297.055716759998,-1174.961042789997,24567.410418720006
2022-05-18,00:30:00.000,138,9594585,-515,0,1652833799,6297.109607239996,-1174.9680919199964,24567.424392959998
2022-05-18,00:30:01.000,138,9594640,165,0,1652833800,6297.176970339999,-1174.939895399999,24567.410418720006
2022-05-18,00:30:02.000,138,9594613,-795,0,1652833801,6297.203915579994,-1174.9680919199964,24567.424392959998
2022-05-18,00:30:03.000,138,9594576,605,0,1652833802,6297.237597129999,-1174.9469445299983,24567.37548312
2022-05-18,00:30:04.000,138,9594609,-114,0,1652833803,6297.331905469997,-1174.9187480100009,24567.417405840002
2022-05-18,00:30:05.000,138,9594540,-795,0,1652833804,6297.3453780899945,-1174.9257971400002,24567.43138008001
2022-05-18,00:30:06.000,138,9594574,485,0,1652833805,6297.298223919999,-1174.9187480100009,24567.39644448
2022-05-18,00:30:07.000,138,9594558,-795,0,1652833806,6297.278014989999,-1174.9116988800015,24567.340547520005
2022-05-18,00:30:08.000,138,9594555,-795,0,1652833807,6297.325169159994,-1174.9046497500021,24567.270676320004
2022-05-18,00:30:09.000,138,9594547,-795,0,1652833808,6297.385795949995,-1174.9187480100009,24567.361508880007
2022-05-18,00:30:10.000,138,9594597,885,0,1652833809,6297.4935769099975,-1174.9116988800015,24567.50125128001
2022-05-18,00:30:11.000,138,9594546,-795,0,1652833810,6297.500313219993,-1174.9187480100009,24567.557148240005
2022-05-18,00:30:12.000,138,9594538,-795,0,1652833811,6297.500313219993,-1174.9328462699996,24567.543174
2022-05-18,00:30:13.000,138,9594534,-795,0,1652833812,6297.439686429992,-1174.9046497500021,24567.33356040001
2022-05-18,00:30:14.000,138,9594618,485,0,1652833813,6297.4935769099975,-1174.8976006199955,24567.459328560006
2022-05-18,00:30:15.000,138,9594587,-475,0,1652833814,6297.473367979997,-1174.8905514899961,24567.487277040003
2022-05-18,00:30:16.000,138,9594588,-795,0,1652833815,6297.507049529995,-1174.9116988800015,24567.417405840002
2022-05-18,00:30:17.000,138,9594547,645,0,1652833816,6297.4935769099975,-1174.9116988800015,24567.417405840002
2022-05-18,00:30:18.000,138,9594566,-795,0,1652833817,6297.554203699998,-1174.9187480100009,24567.487277040003
2022-05-18,00:30:19.000,138,9594629,-795,0,1652833818,6297.635039419998,-1174.9116988800015,24567.536186880003
2022-05-18,00:30:20.000,138,9594577,-795,0,1652833819,6297.648512039996,-1174.9328462699996,24567.508238400005
2022-05-18,00:30:21.000,138,9594601,885,0,1652833820,6297.641775729993,-1174.961042789997,24567.529199760007
2022-05-18,00:30:22.000,138,9594578,-795,0,1652833821,6297.574412629998,-1174.9469445299983,24567.43138008001
2022-05-18,00:30:23.000,138,9594584,-795,0,1652833822,6297.6080941799955,-1174.9469445299983,24567.49426416
2022-05-18,00:30:24.000,138,9594619,-795,0,1652833823,6297.601357869993,-1174.961042789997,24567.46631568
2022-05-18,00:30:25.000,138,9594547,-74,0,1652833824,6297.682193589993,-1174.961042789997,24567.571122479996
2022-05-18,00:30:26.000,138,9594591,-795,0,1652833825,6297.648512039996,-1174.9539936599976,24567.508238400005
2022-05-18,00:30:27.000,138,9594598,-795,0,1652833826,6297.695666209998,-1174.982190179995,24567.522212639997
2022-05-18,00:30:28.000,138,9594541,-795,0,1652833827,6297.729347759996,-1174.9892393100017,24567.66195504
2022-05-18,00:30:29.000,138,9594631,1165,0,1652833828,6297.722611449994,-1174.9751410499957,24567.606058080004
2022-05-18,00:30:30.000,138,9594597,-795,0,1652833829,6297.682193589993,-1175.0103866999998,24567.585096720002
2022-05-18,00:30:31.000,138,9594625,-795,0,1652833830,6297.655248349998,-1175.0103866999998,24567.620032319996
2022-05-18,00:30:32.000,138,9594628,-795,0,1652833831,6297.567676319995,-1175.0315340899979,24567.46631568
2022-05-18,00:30:33.000,138,9594642,-795,0,1652833832,6297.641775729993,-1175.0103866999998,24567.480289920008
2022-05-18,00:30:34.000,138,9594506,765,0,1652833833,6297.695666209998,-1175.0174358299992,24567.585096720002
2022-05-18,00:30:35.000,138,9594584,365,0,1652833834,6297.7024025199935,-1175.066779740002,24567.606058080004
2022-05-18,00:30:36.000,138,9594585,-795,0,1652833835,6297.682193589993,-1175.0244849599985,24567.63400656
2022-05-18,00:30:37.000,138,9594662,-795,0,1652833836,6297.641775729993,-1175.052681479996,24567.508238400005
2022-05-18,00:30:38.000,138,9594619,-795,0,1652833837,6297.628303109996,-1175.0597306099953,24567.56413536
2022-05-18,00:30:39.000,138,9594578,-274,0,1652833838,6297.6080941799955,-1175.0456323499966,24567.571122479996
2022-05-18,00:30:40.000,138,9594599,924,0,1652833839,6297.601357869993,-1175.066779740002,24567.592083839998
2022-05-18,00:30:41.000,138,9594546,-515,0,1652833840,6297.601357869993,-1175.0808780000007,24567.6130452
2022-05-18,00:30:42.000,138,9594611,285,0,1652833841,6297.581148939993,-1175.0808780000007,24567.578109600006
2022-05-18,00:30:43.000,138,9594595,-795,0,1652833842,6297.547467389995,-1175.1020253899987,24567.571122479996
2022-05-18,00:30:44.000,138,9594557,165,0,1652833843,6297.574412629998,-1175.0949762599994,24567.654967920003
2022-05-18,00:30:45.000,138,9594668,-434,0,1652833844,6297.500313219993,-1175.0949762599994,24567.6130452
2022-05-18,00:30:46.000,138,9594591,605,0,1652833845,6297.439686429992,-1175.1161236499975,24567.59907096001
2022-05-18,00:30:47.000,138,9594554,-795,0,1652833846,6297.372323329997,-1175.1231727799968,24567.473302799997
2022-05-18,00:30:48.000,138,9594616,-795,0,1652833847,6297.3453780899945,-1175.1513693000015,24567.522212639997
2022-05-18,00:30:49.000,138,9594648,-555,0,1652833848,6297.278014989999,-1175.1302219099962,24567.487277040003
2022-05-18,00:30:50.000,138,9594629,-795,0,1652833849,6297.419477499992,-1175.1654675600003,24567.689903519997
2022-05-18,00:30:50.000,138,9594637,725,0,1652833850,6297.399268569992,-1175.179565819999,24567.63400656
2022-05-18,00:30:51.000,138,9594667,-795,0,1652833851,6297.379059639992,-1175.1725166899996,24567.627019440006
2022-05-18,00:30:52.000,138,9594593,-795,0,1652833852,6297.244333439994,-1175.1936640799977,24567.49426416
2022-05-18,00:30:53.000,138,9594583,-795,0,1652833853,6297.311696539997,-1175.2148114699958,24567.536186880003
2022-05-18,00:30:55.000,138,9594532,645,0,1652833854,6297.318432849999,-1175.2218605999951,24567.55016112001
2022-05-18,00:30:56.000,138,9594558,725,0,1652833855,6297.311696539997,-1175.2077623399964,24567.536186880003
2022-05-18,00:30:57.000,138,9594629,-795,0,1652833856,6297.304960229994,-1175.2430079900005,24567.529199760007
2022-05-18,00:30:58.000,138,9594607,805,0,1652833857,6297.230860819996,-1175.2571062499992,24567.39644448
2022-05-18,00:30:59.000,138,9594608,605,0,1652833858,6297.358850709992,-1175.2500571199998,24567.647980800008
2022-05-18,00:31:00.000,138,9594575,-795,0,1652833859,6297.3453780899945,-1175.2994010299954,24567.606058080004
2022-05-18,00:31:01.000,138,9594538,-475,0,1652833860,6297.264542369994,-1175.271204509998,24567.56413536
2022-05-18,00:31:02.000,138,9594621,-795,0,1652833861,6297.143288789994,-1175.2994010299954,24567.43138008001
2022-05-18,00:31:03.000,138,9594626,1325,0,1652833862,6297.1365524799985,-1175.32759755,24567.473302799997
2022-05-18,00:31:04.000,138,9594606,-795,0,1652833863,6297.143288789994,-1175.3416958099988,24567.529199760007
2022-05-18,00:31:05.000,138,9594589,-274,0,1652833864,6297.1365524799985,-1175.3487449399981,24567.606058080004
2022-05-18,00:31:06.000,138,9594575,845,0,1652833865,6297.1028709299935,-1175.32759755,24567.55016112001
2022-05-18,00:31:07.000,138,9594561,845,0,1652833866,6297.082661999993,-1175.3628431999969,24567.51522552
2022-05-18,00:31:08.000,138,9594618,-795,0,1652833867,6297.116343549998,-1175.3416958099988,24567.56413536
2022-05-18,00:31:09.000,138,9594601,-795,0,1652833868,6297.082661999993,-1175.3698923299962,24567.585096720002
2022-05-18,00:31:10.000,138,9594492,-795,0,1652833869,6297.048980449996,-1175.3557940699975,24567.557148240005
2022-05-18,00:31:11.000,138,9594553,-315,0,1652833870,6297.069189379996,-1175.3557940699975,24567.50125128001
2022-05-18,00:31:12.000,138,9594538,-235,0,1652833871,6296.9883536599955,-1175.3346466799994,24567.37548312
2022-05-18,00:31:13.000,138,9594537,805,0,1652833872,6297.042244139993,-1175.3416958099988,24567.424392959998
2022-05-18,00:31:14.000,138,9594632,-795,0,1652833873,6297.123079859994,-1175.3416958099988,24567.571122479996
2022-05-18,00:31:15.000,138,9594559,45,0,1652833874,6297.129816169996,-1175.3346466799994,24567.55016112001
2022-05-18,00:31:16.000,138,9594593,-795,0,1652833875,6297.123079859994,-1175.3416958099988,24567.536186880003
2022-05-18,00:31:17.000,138,9594553,1045,0,1652833876,6297.022035209993,-1175.3487449399981,24567.403431599996
2022-05-18,00:31:18.000,138,9594603,-795,0,1652833877,6297.035507829998,-1175.3557940699975,24567.46631568
2022-05-18,00:31:19.000,138,9594550,-795,0,1652833878,6297.001826279993,-1175.3698923299962,24567.37548312
2022-05-18,00:31:20.000,138,9594546,845,0,1652833879,6297.028771519996,-1175.3910397200016,24567.508238400005
2022-05-18,00:31:21.000,138,9594613,-475,0,1652833880,6297.022035209993,-1175.3910397200016,24567.571122479996
2022-05-18,00:31:22.000,138,9594627,-114,0,1652833881,6296.995089969998,-1175.4051379800003,24567.480289920008
2022-05-18,00:31:23.000,138,9594652,-795,0,1652833882,6296.974881039998,-1175.4121871099996,24567.452341439996
2022-05-18,00:31:24.000,138,9594592,-795,0,1652833883,6297.028771519996,-1175.4333344999977,24567.529199760007
2022-05-18,00:31:25.000,138,9594647,-795,0,1652833884,6297.001826279993,-1175.4544818899958,24567.487277040003
2022-05-18,00:31:26.000,138,9594598,-795,0,1652833885,6296.954672109998,-1175.4685801500018,24567.480289920008
2022-05-18,00:31:27.000,138,9594592,1445,0,1652833886,6296.887309009995,-1175.4615310199952,24567.38247024001
2022-05-18,00:31:28.000,138,9594654,1005,0,1652833887,6296.853627459997,-1175.4756292800012,24567.34753464
2022-05-18,00:31:29.000,138,9594609,525,0,1652833888,6296.968144729995,-1175.4897275399999,24567.473302799997
2022-05-18,00:31:30.000,138,9594556,565,0,1652833889,6296.9883536599955,-1175.4544818899958,24567.55016112001
2022-05-18,00:31:31.000,138,9594632,-795,0,1652833890,6297.042244139993,-1175.4756292800012,24567.536186880003
2022-05-18,00:31:32.000,138,9594654,-795,0,1652833891,6297.055716759998,-1175.4897275399999,24567.536186880003
2022-05-18,00:31:33.000,138,9594580,-795,0,1652833892,6297.048980449996,-1175.4826784100005,24567.480289920008
2022-05-18,00:31:34.000,138,9594537,205,0,1652833893,6296.941199489993,-1175.4826784100005,24567.37548312
2022-05-18,00:31:35.000,138,9594619,445,0,1652833894,6296.954672109998,-1175.4967766699992,24567.37548312
2022-05-18,00:31:36.000,138,9594627,1085,0,1652833895,6296.9883536599955,-1175.4826784100005,24567.480289920008
2022-05-18,00:31:37.000,138,9594584,1165,0,1652833896,6296.981617349993,-1175.4826784100005,24567.50125128001
2022-05-18,00:31:38.000,138,9594584,1245,0,1652833897,6297.042244139993,-1175.4897275399999,24567.473302799997
2022-05-18,00:31:39.000,138,9594619,-195,0,1652833898,6297.015298899998,-1175.4897275399999,24567.55016112001
2022-05-18,00:31:40.000,138,9594622,-795,0,1652833899,6296.954672109998,-1175.4826784100005,24567.473302799997
2022-05-18,00:31:41.000,138,9594595,-795,0,1652833900,6296.907517939995,-1175.4756292800012,24567.49426416
2022-05-18,00:31:42.000,138,9594641,-795,0,1652833901,6296.806473289995,-1175.4756292800012,24567.459328560006
2022-05-18,00:31:43.000,138,9594586,-235,0,1652833902,6296.759319119992,-1175.4967766699992,24567.33356040001
2022-05-18,00:31:44.000,138,9594572,685,0,1652833903,6296.732373879997,-1175.4897275399999,24567.361508880007
2022-05-18,00:31:45.000,138,9594584,885,0,1652833904,6296.793000669997,-1175.4826784100005,24567.522212639997
2022-05-18,00:31:46.000,138,9594641,-795,0,1652833905,6296.759319119992,-1175.4897275399999,24567.51522552
2022-05-18,00:31:47.000,138,9594601,645,0,1652833906,6296.739110189992,-1175.4685801500018,24567.522212639997
2022-05-18,00:31:48.000,138,9594581,445,0,1652833907,6296.658274469999,-1175.4685801500018,24567.43138008001
2022-05-18,00:31:49.000,138,9594597,-795,0,1652833908,6296.698692329999,-1175.4756292800012,24567.536186880003
2022-05-18,00:31:50.000,138,9594611,-795,0,1652833909,6296.523548269994,-1175.4333344999977,24567.319586160003
2022-05-18,00:31:51.000,138,9594571,-795,0,1652833910,6296.604383989994,-1175.4615310199952,24567.480289920008
2022-05-18,00:31:52.000,138,9594501,124,0,1652833911,6296.530284579996,-1175.4474327599964,24567.368496000003
2022-05-18,00:31:53.000,138,9594589,845,0,1652833912,6296.530284579996,-1175.4544818899958,24567.37548312
2022-05-18,00:31:54.000,138,9594581,924,0,1652833913,6296.6313292299965,-1175.4544818899958,24567.487277040003
2022-05-18,00:31:55.000,138,9594585,-795,0,1652833914,6296.604383989994,-1175.4474327599964,24567.480289920008
2022-05-18,00:31:56.000,138,9594543,565,0,1652833915,6296.577438749999,-1175.4544818899958,24567.452341439996
2022-05-18,00:31:57.000,138,9594664,-195,0,1652833916,6296.429239929996,-1175.4756292800012,24567.403431599996
2022-05-18,00:31:58.000,138,9594617,-795,0,1652833917,6296.422503619993,-1175.4685801500018,24567.424392959998
2022-05-18,00:31:59.000,138,9594588,-795,0,1652833918,6296.456185169998,-1175.4756292800012,24567.44535432
2022-05-18,00:32:00.000,138,9594638,605,0,1652833919,6296.435976239998,-1175.4897275399999,24567.424392959998
2022-05-18,00:32:01.000,138,9594543,-795,0,1652833920,6296.409030999996,-1175.4897275399999,24567.424392959998
2022-05-18,00:32:02.000,138,9594590,-795,0,1652833921,6296.361876829993,-1175.4615310199952,24567.389457360005
2022-05-18,00:32:03.000,138,9594537,685,0,1652833922,6296.328195279995,-1175.4756292800012,24567.33356040001
2022-05-18,00:32:04.000,138,9594531,-795,0,1652833923,6296.348404209995,-1175.4685801500018,24567.49426416
2022-05-18,00:32:05.000,138,9594563,-795,0,1652833924,6296.328195279995,-1175.4826784100005,24567.43138008001
2022-05-18,00:32:06.000,138,9594587,-195,0,1652833925,6296.267568489995,-1175.4474327599964,24567.361508880007
2022-05-18,00:32:07.000,138,9594610,-795,0,1652833926,6296.193469079997,-1175.4685801500018,24567.37548312
2022-05-18,00:32:08.000,138,9594549,-795,0,1652833927,6296.1463149099945,-1175.4826784100005,24567.410418720006
2022-05-18,00:32:09.000,138,9594556,-795,0,1652833928,6296.193469079997,-1175.4474327599964,24567.438367200004
2022-05-18,00:32:10.000,138,9594503,124,0,1652833929,6296.186732769995,-1175.4544818899958,24567.480289920008
2022-05-18,00:32:11.000,138,9594579,-795,0,1652833930,6296.200205389992,-1175.4615310199952,24567.389457360005
2022-05-18,00:32:12.000,138,9594519,-795,0,1652833931,6296.166523839995,-1175.4262853699984,24567.487277040003
2022-05-18,00:32:13.000,138,9594631,-635,0,1652833932,6296.065479189994,-1175.4544818899958,24567.33356040001
2022-05-18,00:32:14.000,138,9594653,-795,0,1652833933,6296.065479189994,-1175.419236239999,24567.417405840002
2022-05-18,00:32:15.000,138,9594586,-795,0,1652833934,6296.0317976399965,-1175.4333344999977,24567.417405840002
2022-05-18,00:32:16.000,138,9594632,-795,0,1652833935,6296.025061329994,-1175.4333344999977,24567.354521759997
2022-05-18,00:32:17.000,138,9594678,-795,0,1652833936,6295.944225609994,-1175.4121871099996,24567.270676320004
2022-05-18,00:32:18.000,138,9594607,924,0,1652833937,6295.957698229999,-1175.4262853699984,24567.312599040008
2022-05-18,00:32:19.000,138,9594592,365,0,1652833938,6296.045270259994,-1175.4262853699984,24567.473302799997
2022-05-18,00:32:20.000,138,9594522,-795,0,1652833939,6296.025061329994,-1175.4333344999977,24567.480289920008
2022-05-18,00:32:21.000,138,9594610,1365,0,1652833940,6296.038533949999,-1175.4333344999977,24567.46631568
2022-05-18,00:32:22.000,138,9594686,-795,0,1652833941,6295.971170849996,-1175.419236239999,24567.26368920001
2022-05-18,00:32:23.000,138,9594608,-315,0,1652833942,6295.991379779996,-1175.4262853699984,24567.270676320004
2022-05-18,00:32:24.000,138,9594556,-795,0,1652833943,6296.058742879999,-1175.4333344999977,24567.361508880007
2022-05-18,00:32:25.000,138,9594635,-795,0,1652833944,6295.977907159999,-1175.4262853699984,24567.2287536
2022-05-18,00:32:26.000,138,9594567,-155,0,1652833945,6296.025061329994,-1175.4826784100005,24567.32657328
2022-05-18,00:32:27.000,138,9594552,-795,0,1652833946,6296.018325019999,-1175.4544818899958,24567.2986248
2022-05-18,00:32:28.000,138,9594608,404,0,1652833947,6296.112633359997,-1175.4685801500018,24567.37548312
2022-05-18,00:32:29.000,138,9594617,-795,0,1652833948,6296.099160739999,-1175.4756292800012,24567.340547520005
2022-05-18,00:32:30.000,138,9594603,-795,0,1652833949,6296.065479189994,-1175.5038257999986,24567.284650559995
2022-05-18,00:32:31.000,138,9594580,-555,0,1652833950,6296.092424429997,-1175.5038257999986,24567.305611919997
2022-05-18,00:32:32.000,138,9594568,-795,0,1652833951,6296.0317976399965,-1175.4826784100005,24567.242727840006
2022-05-18,00:32:33.000,138,9594514,-795,0,1652833952,6296.112633359997,-1175.5038257999986,24567.270676320004
2022-05-18,00:32:34.000,138,9594556,-235,0,1652833953,6296.159787529992,-1175.5179240599973,24567.424392959998
2022-05-18,00:32:35.000,138,9594613,-795,0,1652833954,6296.206941699995,-1175.5249731899967,24567.438367200004
2022-05-18,00:32:36.000,138,9594569,1365,0,1652833955,6296.179996459992,-1175.5249731899967,24567.284650559995
2022-05-18,00:32:37.000,138,9594523,-795,0,1652833956,6296.173260149997,-1175.5813662299988,24567.2986248
2022-05-18,00:32:38.000,138,9594538,-795,0,1652833957,6296.260832179993,-1175.5743170999995,24567.33356040001
2022-05-18,00:32:39.000,138,9594589,-795,0,1652833958,6296.294513729998,-1175.5954644899975,24567.32657328
2022-05-18,00:32:40.000,138,9594498,-795,0,1652833959,6296.328195279995,-1175.6095627499963,24567.312599040008
2022-05-18,00:32:41.000,138,9594558,-795,0,1652833960,6296.395558379998,-1175.6307101400016,24567.32657328
2022-05-18,00:32:42.000,138,9594550,-795,0,1652833961,6296.415767309998,-1175.6448084000003,24567.37548312
2022-05-18,00:32:43.000,138,9594617,-795,0,1652833962,6296.402294689993,-1175.658906659999,24567.319586160003
2022-05-18,00:32:44.000,138,9594529,-795,0,1652833963,6296.476394099998,-1175.6659557899984,24567.452341439996
2022-05-18,00:32:45.000,138,9594623,-795,0,1652833964,6296.4831304099935,-1175.7082505700018,24567.46631568
2022-05-18,00:32:46.000,138,9594564,-795,0,1652833965,6296.449448859996,-1175.7223488300006,24567.368496000003
2022-05-18,00:32:47.000,138,9594585,-755,0,1652833966,6296.355140519998,-1175.7434962199986,24567.32657328
2022-05-18,00:32:48.000,138,9594628,-475,0,1652833967,6296.368613139995,-1175.750545349998,24567.235740719996
2022-05-18,00:32:49.000,138,9594566,-795,0,1652833968,6296.422503619993,-1175.785791000002,24567.37548312
2022-05-18,00:32:50.000,138,9594649,-795,0,1652833969,6296.523548269994,-1175.7787418699954,24567.473302799997
2022-05-18,00:32:51.000,138,9594590,-795,0,1652833970,6296.402294689993,-1175.7646436099967,24567.354521759997
2022-05-18,00:32:52.000,138,9594596,85,0,1652833971,6296.510075649996,-1175.785791000002,24567.46631568
2022-05-18,00:32:53.000,138,9594695,-795,0,1652833972,6296.442712549993,-1175.8280857799982,24567.340547520005
2022-05-18,00:32:54.000,138,9594635,-795,0,1652833973,6296.5033393399935,-1175.8069383900001,24567.424392959998
2022-05-18,00:32:55.000,138,9594608,-795,0,1652833974,6296.516811959998,-1175.8210366499989,24567.529199760007
2022-05-18,00:32:56.000,138,9594592,-795,0,1652833975,6296.489866719996,-1175.785791000002,24567.529199760007
2022-05-18,00:32:57.000,138,9594596,-795,0,1652833976,6296.435976239998,-1175.7646436099967,24567.49426416
2022-05-18,00:32:58.000,138,9594615,1045,0,1652833977,6296.435976239998,-1175.7787418699954,24567.44535432
2022-05-18,00:32:59.000,138,9594604,124,0,1652833978,6296.476394099998,-1175.7787418699954,24567.606058080004
2022-05-18,00:33:00.000,138,9594523,-795,0,1652833979,6296.442712549993,-1175.785791000002,24567.585096720002
2022-05-18,00:33:01.000,138,9594619,845,0,1652833980,6296.3888220699955,-1175.771692739996,24567.6130452
2022-05-18,00:33:02.000,138,9594496,-795,0,1652833981,6296.254095869997,-1175.7787418699954,24567.473302799997
2022-05-18,00:33:03.000,138,9594628,-795,0,1652833982,6296.2743047999975,-1175.7787418699954,24567.480289920008
2022-05-18,00:33:04.000,138,9594646,-795,0,1652833983,6296.267568489995,-1175.7928401300014,24567.536186880003
2022-05-18,00:33:05.000,138,9594606,565,0,1652833984,6296.267568489995,-1175.7575944799974,24567.585096720002
2022-05-18,00:33:06.000,138,9594576,-795,0,1652833985,6296.254095869997,-1175.7364470899993,24567.55016112001
2022-05-18,00:33:07.000,138,9594543,1125,0,1652833986,6296.227150629995,-1175.7575944799974,24567.56413536
2022-05-18,00:33:08.000,138,9594560,-795,0,1652833987,6296.267568489995,-1175.7575944799974,24567.620032319996
2022-05-18,00:33:09.000,138,9594668,-795,0,1652833988,6296.233886939997,-1175.7434962199986,24567.592083839998
2022-05-18,00:33:10.000,138,9594547,-795,0,1652833989,6296.186732769995,-1175.750545349998,24567.522212639997
2022-05-18,00:33:11.000,138,9594608,-795,0,1652833990,6296.159787529992,-1175.785791000002,24567.473302799997
2022-05-18,00:33:12.000,138,9594632,-795,0,1652833991,6296.1463149099945,-1175.750545349998,24567.487277040003
2022-05-18,00:33:13.000,138,9594464,-795,0,1652833992,6296.166523839995,-1175.7646436099967,24567.529199760007
2022-05-18,00:33:14.000,138,9594584,-795,0,1652833993,6296.227150629995,-1175.7575944799974,24567.703877760003
2022-05-18,00:33:15.000,138,9594576,924,0,1652833994,6296.2406232499925,-1175.7928401300014,24567.654967920003
2022-05-18,00:33:16.000,138,9594557,-795,0,1652833995,6296.2406232499925,-1175.7998892600008,24567.71785200001
2022-05-18,00:33:17.000,138,9594667,-795,0,1652833996,6296.166523839995,-1175.7787418699954,24567.508238400005
2022-05-18,00:33:18.000,138,9594615,-795,0,1652833997,6296.200205389992,-1175.785791000002,24567.578109600006
2022-05-18,00:33:19.000,138,9594614,-795,0,1652833998,6296.173260149997,-1175.7646436099967,24567.640993679997
2022-05-18,00:33:20.000,138,9594661,-235,0,1652833999,6296.173260149997,-1175.7434962199986,24567.59907096001
2022-05-18,00:33:21.000,138,9594624,-395,0,1652834000,6296.220414319992,-1175.72939796,24567.675929280005
2022-05-18,00:33:22.000,138,9594611,805,0,1652834001,6296.213678009997,-1175.6871031799965,24567.606058080004
2022-05-18,00:33:23.000,138,9594562,325,0,1652834002,6296.173260149997,-1175.6871031799965,24567.585096720002
2022-05-18,00:33:24.000,138,9594511,1325,0,1652834003,6296.186732769995,-1175.6659557899984,24567.696890640007
2022-05-18,00:33:25.000,138,9594608,-354,0,1652834004,6296.179996459992,-1175.6871031799965,24567.66894216001
2022-05-18,00:33:26.000,138,9594598,-795,0,1652834005,6296.099160739999,-1175.6730049199978,24567.571122479996
2022-05-18,00:33:27.000,138,9594603,565,0,1652834006,6296.038533949999,-1175.658906659999,24567.522212639997
2022-05-18,00:33:28.000,138,9594585,-795,0,1652834007,6295.998116089999,-1175.658906659999,24567.50125128001
2022-05-18,00:33:29.000,138,9594623,525,0,1652834008,6296.0317976399965,-1175.6095627499963,24567.620032319996
2022-05-18,00:33:30.000,138,9594560,965,0,1652834009,6296.004852399994,-1175.5954644899975,24567.675929280005
2022-05-18,00:33:31.000,138,9594642,-795,0,1652834010,6295.944225609994,-1175.5813662299988,24567.55016112001
2022-05-18,00:33:32.000,138,9594599,-795,0,1652834011,6295.9172803699985,-1175.546120580002,24567.55016112001
2022-05-18,00:33:33.000,138,9594625,-795,0,1652834012,6295.796026789998,-1175.56726797,24567.438367200004
2022-05-18,00:33:34.000,138,9594679,-795,0,1652834013,6295.802763099993,-1175.5249731899967,24567.480289920008
2022-05-18,00:33:35.000,138,9594614,-795,0,1652834014,6295.728663689995,-1175.5179240599973,24567.44535432
2022-05-18,00:33:36.000,138,9594602,-795,0,1652834015,6295.755608929998,-1175.4826784100005,24567.536186880003
2022-05-18,00:33:37.000,138,9594563,-795,0,1652834016,6295.775817859998,-1175.4897275399999,24567.592083839998
2022-05-18,00:33:38.000,138,9594652,-795,0,1652834017,6295.694982139998,-1175.4897275399999,24567.51522552
2022-05-18,00:33:39.000,138,9594629,-795,0,1652834018,6295.634355349997,-1175.4615310199952,24567.50125128001
2022-05-18,00:33:40.000,138,9594606,-795,0,1652834019,6295.6410916599925,-1175.4544818899958,24567.44535432
2022-05-18,00:33:41.000,138,9594593,685,0,1652834020,6295.614146419997,-1175.419236239999,24567.438367200004
2022-05-18,00:33:42.000,138,9594613,-795,0,1652834021,6295.573728559997,-1175.4262853699984,24567.44535432
2022-05-18,00:33:43.000,138,9594605,1165,0,1652834022,6295.546783319995,-1175.440383629997,24567.46631568
2022-05-18,00:33:44.000,138,9594589,-795,0,1652834023,6295.566992249995,-1175.398088850001,24567.46631568
2022-05-18,00:33:45.000,138,9594629,-795,0,1652834024,6295.593937489997,-1175.3769414599956,24567.522212639997
2022-05-18,00:33:46.000,138,9594599,-795,0,1652834025,6295.533310699997,-1175.3628431999969,24567.459328560006
2022-05-18,00:33:47.000,138,9594584,-795,0,1652834026,6295.472683909997,-1175.3628431999969,24567.410418720006
2022-05-18,00:33:48.000,138,9594574,-795,0,1652834027,6295.540047009992,-1175.3628431999969,24567.55016112001
2022-05-18,00:33:49.000,138,9594632,-795,0,1652834028,6295.486156529994,-1175.3557940699975,24567.522212639997
2022-05-18,00:33:50.000,138,9594675,525,0,1652834029,6295.452474979997,-1175.3487449399981,24567.49426416
2022-05-18,00:33:51.000,138,9594640,1045,0,1652834030,6295.398584499999,-1175.3346466799994,24567.55016112001
2022-05-18,00:33:52.000,138,9594584,-795,0,1652834031,6295.250385679996,-1175.3134992900013,24567.2986248
2022-05-18,00:33:53.000,138,9594564,485,0,1652834032,6295.216704129998,-1175.2994010299954,24567.340547520005
2022-05-18,00:33:54.000,138,9594596,965,0,1652834033,6295.230176749996,-1175.2994010299954,24567.389457360005
2022-05-18,00:33:55.000,138,9594627,-195,0,1652834034,6295.149341029995,-1175.292351899996,24567.34753464
2022-05-18,00:33:56.000,138,9594592,965,0,1652834035,6295.270594609996,-1175.2853027699966,24567.543174
2022-05-18,00:33:57.000,138,9594590,-795,0,1652834036,6295.270594609996,-1175.271204509998,24567.49426416
2022-05-18,00:33:58.000,138,9594539,845,0,1652834037,6295.183022579993,-1175.2641553799986,24567.480289920008
2022-05-18,00:33:59.000,138,9594533,765,0,1652834038,6295.102186859993,-1175.2571062499992,24567.459328560006
2022-05-18,00:34:00.000,138,9594575,845,0,1652834039,6295.088714239995,-1175.2359588600011,24567.50125128001
2022-05-18,00:34:01.000,138,9594590,-795,0,1652834040,6295.115659479998,-1175.2289097300018,24567.522212639997
2022-05-18,00:34:02.000,138,9594594,-795,0,1652834041,6294.994405899997,-1175.2218605999951,24567.50125128001
2022-05-18,00:34:03.000,138,9594535,-395,0,1652834042,6294.974196969997,-1175.1936640799977,24567.438367200004
2022-05-18,00:34:04.000,138,9594559,-795,0,1652834043,6294.994405899997,-1175.1866149499983,24567.557148240005
2022-05-18,00:34:05.000,138,9594660,365,0,1652834044,6294.980933279992,-1175.1725166899996,24567.536186880003
2022-05-18,00:34:06.000,138,9594598,-795,0,1652834045,6294.920306489992,-1175.179565819999,24567.522212639997
2022-05-18,00:34:07.000,138,9594538,1125,0,1652834046,6294.778843979999,-1175.1372710399955,24567.319586160003
2022-05-18,00:34:08.000,138,9594678,-795,0,1652834047,6294.792316599996,-1175.1302219099962,24567.33356040001
2022-05-18,00:34:09.000,138,9594617,-795,0,1652834048,6294.846207079994,-1175.08792713,24567.480289920008
2022-05-18,00:34:10.000,138,9594607,-795,0,1652834049,6294.879888629999,-1175.0949762599994,24567.529199760007
2022-05-18,00:34:11.000,138,9594563,1085,0,1652834050,6294.859679699999,-1175.0808780000007,24567.480289920008
2022-05-18,00:34:12.000,138,9594588,-795,0,1652834051,6294.8125255299965,-1175.0738288700013,24567.46631568
2022-05-18,00:34:13.000,138,9594683,-795,0,1652834052,6294.704744569994,-1175.066779740002,24567.410418720006
2022-05-18,00:34:14.000,138,9594663,-795,0,1652834053,6294.684535639994,-1175.08792713,24567.410418720006
2022-05-18,00:34:15.000,138,9594602,-635,0,1652834054,6294.684535639994,-1175.066779740002,24567.452341439996
2022-05-18,00:34:16.000,138,9594606,-795,0,1652834055,6294.650854089996,-1175.0738288700013,24567.43138008001
2022-05-18,00:34:17.000,138,9594568,-795,0,1652834056,6294.536336819998,-1175.08792713,24567.368496000003
2022-05-18,00:34:18.000,138,9594568,-795,0,1652834057,6294.502655269993,-1175.0738288700013,24567.44535432
2022-05-18,00:34:19.000,138,9594552,685,0,1652834058,6294.563282059993,-1175.1020253899987,24567.459328560006
2022-05-18,00:34:20.000,138,9594552,1165,0,1652834059,6294.522864199993,-1175.0738288700013,24567.46631568
2022-05-18,00:34:21.000,138,9594598,-155,0,1652834060,6294.468973719995,-1175.109074519998,24567.487277040003
2022-05-18,00:34:22.000,138,9594640,-35,0,1652834061,6294.287093349994,-1175.1302219099962,24567.193818000007
2022-05-18,00:34:23.000,138,9594697,-35,0,1652834062,6294.367929069995,-1175.1372710399955,24567.305611919997
2022-05-18,00:34:24.000,138,9594592,-795,0,1652834063,6294.408346929995,-1175.1372710399955,24567.37548312
2022-05-18,00:34:25.000,138,9594544,-795,0,1652834064,6294.415083239997,-1175.1302219099962,24567.38247024001
2022-05-18,00:34:26.000,138,9594607,-675,0,1652834065,6294.435292169997,-1175.179565819999,24567.389457360005
2022-05-18,00:34:27.000,138,9594610,-795,0,1652834066,6294.394874309997,-1175.1372710399955,24567.319586160003
2022-05-18,00:34:28.000,138,9594634,645,0,1652834067,6294.482446339993,-1175.1302219099962,24567.424392959998
2022-05-18,00:34:29.000,138,9594706,-795,0,1652834068,6294.509391579995,-1175.1725166899996,24567.410418720006
2022-05-18,00:34:30.000,138,9594607,-795,0,1652834069,6294.522864199993,-1175.158418430001,24567.34753464
2022-05-18,00:34:31.000,138,9594582,1125,0,1652834070,6294.516127889998,-1175.1654675600003,24567.361508880007
2022-05-18,00:34:32.000,138,9594656,805,0,1652834071,6294.475710029998,-1175.1725166899996,24567.2986248
2022-05-18,00:34:33.000,138,9594639,605,0,1652834072,6294.516127889998,-1175.1513693000015,24567.2986248
2022-05-18,00:34:34.000,138,9594588,-795,0,1652834073,6294.671063019996,-1175.1725166899996,24567.368496000003
2022-05-18,00:34:35.000,138,9594574,1245,0,1652834074,6294.671063019996,-1175.1372710399955,24567.417405840002
2022-05-18,00:34:36.000,138,9594609,885,0,1652834075,6294.724953499994,-1175.1513693000015,24567.403431599996
2022-05-18,00:34:37.000,138,9594674,805,0,1652834076,6294.677799329998,-1175.179565819999,24567.305611919997
2022-05-18,00:34:38.000,138,9594689,-795,0,1652834077,6294.724953499994,-1175.158418430001,24567.319586160003
2022-05-18,00:34:39.000,138,9594599,525,0,1652834078,6294.711480879996,-1175.179565819999,24567.32657328
2022-05-18,00:34:40.000,138,9594624,-795,0,1652834079,6294.758635049999,-1175.1866149499983,24567.34753464
2022-05-18,00:34:41.000,138,9594548,-795,0,1652834080,6294.711480879996,-1175.1866149499983,24567.284650559995
2022-05-18,00:34:42.000,138,9594631,245,0,1652834081,6294.765371359994,-1175.1725166899996,24567.361508880007
2022-05-18,00:34:43.000,138,9594600,-795,0,1652834082,6294.691271949996,-1175.1513693000015,24567.26368920001
2022-05-18,00:34:44.000,138,9594646,-795,0,1652834083,6294.819261839999,-1175.1725166899996,24567.410418720006
2022-05-18,00:34:45.000,138,9594693,-795,0,1652834084,6294.825998149994,-1175.1936640799977,24567.417405840002
2022-05-18,00:34:46.000,138,9594568,-795,0,1652834085,6294.825998149994,-1175.1866149499983,24567.452341439996
2022-05-18,00:34:47.000,138,9594590,-795,0,1652834086,6294.778843979999,-1175.1654675600003,24567.291637680006
2022-05-18,00:34:48.000,138,9594546,-795,0,1652834087,6294.805789219994,-1175.179565819999,24567.284650559995
2022-05-18,00:34:49.000,138,9594646,965,0,1652834088,6294.920306489992,-1175.1725166899996,24567.452341439996
2022-05-18,00:34:50.000,138,9594531,-795,0,1652834089,6294.953988039997,-1175.1513693000015,24567.473302799997
2022-05-18,00:34:51.000,138,9594614,-795,0,1652834090,6294.987669589995,-1175.1725166899996,24567.43138008001
2022-05-18,00:34:52.000,138,9594605,-555,0,1652834091,6295.001142209992,-1175.1372710399955,24567.43138008001
2022-05-18,00:34:53.000,138,9594669,525,0,1652834092,6294.819261839999,-1175.1372710399955,24567.20779224
2022-05-18,00:34:54.000,138,9594639,-795,0,1652834093,6294.879888629999,-1175.1161236499975,24567.32657328
2022-05-18,00:34:55.000,138,9594569,-795,0,1652834094,6294.953988039997,-1175.1161236499975,24567.403431599996
2022-05-18,00:34:56.000,138,9594612,-354,0,1652834095,6294.953988039997,-1175.1372710399955,24567.368496000003
2022-05-18,00:34:57.000,138,9594565,-795,0,1652834096,6294.906833869994,-1175.109074519998,24567.368496000003
2022-05-18,00:34:58.000,138,9594628,-795,0,1652834097,6294.893361249997,-1175.0738288700013,24567.354521759997
2022-05-18,00:34:59.000,138,9594576,-795,0,1652834098,6294.953988039997,-1175.109074519998,24567.487277040003
2022-05-18,00:35:00.000,138,9594570,-795,0,1652834099,6294.900097559999,-1175.1020253899987,24567.529199760007
2022-05-18,00:35:01.000,138,9594615,-795,0,1652834100,6294.879888629999,-1175.066779740002,24567.473302799997
2022-05-18,00:35:02.000,138,9594596,-434,0,1652834101,6294.765371359994,-1175.08792713,24567.33356040001
2022-05-18,00:35:03.000,138,9594598,1045,0,1652834102,6294.765371359994,-1175.0808780000007,24567.37548312
2022-05-18,00:35:04.000,138,9594602,-795,0,1652834103,6294.819261839999,-1175.052681479996,24567.417405840002
2022-05-18,00:35:05.000,138,9594513,-795,0,1652834104,6294.866416009994,-1175.052681479996,24567.459328560006
2022-05-18,00:35:06.000,138,9594663,-795,0,1652834105,6294.819261839999,-1175.0174358299992,24567.46631568
2022-05-18,00:35:07.000,138,9594630,525,0,1652834106,6294.8125255299965,-1175.0597306099953,24567.403431599996
2022-05-18,00:35:08.000,138,9594544,85,0,1652834107,6294.913570179997,-1175.0456323499966,24567.473302799997
2022-05-18,00:35:09.000,138,9594645,1205,0,1652834108,6294.879888629999,-1175.0456323499966,24567.46631568
2022-05-18,00:35:10.000,138,9594588,-795,0,1652834109,6294.873152319997,-1175.0597306099953,24567.424392959998
2022-05-18,00:35:11.000,138,9594570,765,0,1652834110,6294.879888629999,-1175.08792713,24567.424392959998
2022-05-18,00:35:12.000,138,9594645,-795,0,1652834111,6294.785580289994,-1175.08792713,24567.361508880007
2022-05-18,00:35:13.000,138,9594664,1165,0,1652834112,6294.819261839999,-1175.1231727799968,24567.39644448
2022-05-18,00:35:14.000,138,9594617,-795,0,1652834113,6294.920306489992,-1175.1231727799968,24567.480289920008
2022-05-18,00:35:15.000,138,9594626,-795,0,1652834114,6294.940515419992,-1175.1513693000015,24567.55016112001
2022-05-18,00:35:16.000,138,9594636,-195,0,1652834115,6294.906833869994,-1175.1654675600003,24567.522212639997
2022-05-18,00:35:17.000,138,9594624,-795,0,1652834116,6294.846207079994,-1175.200713209997,24567.46631568
2022-05-18,00:35:18.000,138,9594655,-795,0,1652834117,6294.873152319997,-1175.2218605999951,24567.49426416
2022-05-18,00:35:19.000,138,9594623,605,0,1652834118,6294.886624939994,-1175.2500571199998,24567.487277040003
2022-05-18,00:35:20.000,138,9594614,-475,0,1652834119,6294.886624939994,-1175.2641553799986,24567.508238400005
2022-05-18,00:35:21.000,138,9594627,-235,0,1652834120,6294.913570179997,-1175.2853027699966,24567.508238400005
2022-05-18,00:35:22.000,138,9594617,-795,0,1652834121,6294.933779109997,-1175.3205484200007,24567.51522552
2022-05-18,00:35:23.000,138,9594622,-795,0,1652834122,6294.900097559999,-1175.3557940699975,24567.50125128001
2022-05-18,00:35:24.000,138,9594564,-795,0,1652834123,6294.974196969997,-1175.3839905900022,24567.59907096001
2022-05-18,00:35:25.000,138,9594722,-795,0,1652834124,6295.001142209992,-1175.4333344999977,24567.620032319996
2022-05-18,00:35:26.000,138,9594640,605,0,1652834125,6294.960724349992,-1175.4474327599964,24567.557148240005
2022-05-18,00:35:27.000,138,9594588,165,0,1652834126,6294.940515419992,-1175.4826784100005,24567.438367200004
2022-05-18,00:35:28.000,138,9594608,-795,0,1652834127,6294.953988039997,-1175.532022319996,24567.438367200004
2022-05-18,00:35:29.000,138,9594581,-795,0,1652834128,6295.028087449995,-1175.5602188400007,24567.627019440006
2022-05-18,00:35:30.000,138,9594608,-635,0,1652834129,6295.088714239995,-1175.5813662299988,24567.620032319996
2022-05-18,00:35:31.000,138,9594579,-795,0,1652834130,6295.115659479998,-1175.6095627499963,24567.63400656
2022-05-18,00:35:32.000,138,9594639,-795,0,1652834131,6295.149341029995,-1175.6518575299997,24567.647980800008
2022-05-18,00:35:33.000,138,9594670,-795,0,1652834132,6295.081977929993,-1175.6941523099958,24567.473302799997
2022-05-18,00:35:34.000,138,9594656,1485,0,1652834133,6295.176286269998,-1175.7152997000012,24567.6130452
2022-05-18,00:35:35.000,138,9594579,124,0,1652834134,6295.209967819996,-1175.7434962199986,24567.606058080004
2022-05-18,00:35:36.000,138,9594546,-434,0,1652834135,6295.216704129998,-1175.7646436099967,24567.6130452
2022-05-18,00:35:37.000,138,9594529,1165,0,1652834136,6295.209967819996,-1175.771692739996,24567.578109600006
2022-05-18,00:35:38.000,138,9594663,-795,0,1652834137,6295.297539849998,-1175.8210366499989,24567.56413536
2022-05-18,00:35:39.000,138,9594601,-795,0,1652834138,6295.351430329996,-1175.8139875199995,24567.6829164
2022-05-18,00:35:40.000,138,9594594,-795,0,1652834139,6295.405320809994,-1175.8703805600016,24567.73182624
2022-05-18,00:35:41.000,138,9594604,1005,0,1652834140,6295.378375569999,-1175.8844788200004,24567.73182624
2022-05-18,00:35:42.000,138,9594615,365,0,1652834141,6295.337957709999,-1175.8915279499997,24567.578109600006
2022-05-18,00:35:43.000,138,9594598,-795,0,1652834142,6295.344694019994,-1175.9056262099984,24567.59907096001
2022-05-18,00:35:44.000,138,9594617,-795,0,1652834143,6295.385111879994,-1175.9408718599952,24567.6829164
2022-05-18,00:35:45.000,138,9594593,805,0,1652834144,6295.398584499999,-1175.9549701200012,24567.759774719998
2022-05-18,00:35:46.000,138,9594566,-795,0,1652834145,6295.378375569999,-1175.96906838,24567.71086488
2022-05-18,00:35:47.000,138,9594634,-795,0,1652834146,6295.378375569999,-1175.96906838,24567.696890640007
2022-05-18,00:35:48.000,138,9594593,-795,0,1652834147,6295.418793429999,-1175.9972648999974,24567.82964592
2022-05-18,00:35:49.000,138,9594705,-795,0,1652834148,6295.405320809994,-1176.011363159996,24567.752787600002
2022-05-18,00:35:50.000,138,9594620,-795,0,1652834149,6295.337957709999,-1176.025461420002,24567.794710320006
2022-05-18,00:35:51.000,138,9594617,-795,0,1652834150,6295.351430329996,-1176.025461420002,24567.738813359996
2022-05-18,00:35:52.000,138,9594656,805,0,1652834151,6295.2840672299935,-1176.0466088100002,24567.703877760003
2022-05-18,00:35:53.000,138,9594679,-795,0,1652834152,6295.311012469996,-1176.0395596800008,24567.745800480006
2022-05-18,00:35:54.000,138,9594677,-635,0,1652834153,6295.257121989998,-1176.0395596800008,24567.759774719998
2022-05-18,00:35:55.000,138,9594630,485,0,1652834154,6295.297539849998,-1176.0466088100002,24567.773748960004
2022-05-18,00:35:56.000,138,9594584,-595,0,1652834155,6295.371639259996,-1176.0536579399995,24567.857594399997
2022-05-18,00:35:57.000,138,9594651,765,0,1652834156,6295.337957709999,-1176.0466088100002,24567.745800480006
2022-05-18,00:35:58.000,138,9594658,285,0,1652834157,6295.337957709999,-1176.060707069999,24567.857594399997
2022-05-18,00:35:59.000,138,9594619,-795,0,1652834158,6295.385111879994,-1176.0536579399995,24567.857594399997
2022-05-18,00:36:00.000,138,9594622,805,0,1652834159,6295.398584499999,-1176.0748053299976,24567.857594399997
2022-05-18,00:36:01.000,138,9594595,-475,0,1652834160,6295.465947599994,-1176.0466088100002,24567.871568640003
2022-05-18,00:36:02.000,138,9594603,-35,0,1652834161,6295.452474979997,-1176.0677561999983,24567.857594399997
2022-05-18,00:36:03.000,138,9594645,-795,0,1652834162,6295.418793429999,-1176.060707069999,24567.80169744
2022-05-18,00:36:04.000,138,9594597,-795,0,1652834163,6295.533310699997,-1176.0325105500015,24567.990349680003
2022-05-18,00:36:05.000,138,9594703,245,0,1652834164,6295.553519629997,-1176.0325105500015,24567.93445272001
2022-05-18,00:36:06.000,138,9594557,-795,0,1652834165,6295.540047009992,-1176.0184122899955,24567.94842696
2022-05-18,00:36:07.000,138,9594608,645,0,1652834166,6295.499629149999,-1175.9972648999974,24567.794710320006
2022-05-18,00:36:08.000,138,9594595,-795,0,1652834167,6295.506365459994,-1175.990215769998,24567.83663304001
2022-05-18,00:36:09.000,138,9594614,-795,0,1652834168,6295.566992249995,-1176.011363159996,24567.83663304001
2022-05-18,00:36:10.000,138,9594572,-795,0,1652834169,6295.647827969995,-1175.990215769998,24567.9973368
2022-05-18,00:36:11.000,138,9594630,-555,0,1652834170,6295.634355349997,-1175.9620192500006,24568.01829816
2022-05-18,00:36:12.000,138,9594612,-795,0,1652834171,6295.614146419997,-1175.9620192500006,24567.906504239996
2022-05-18,00:36:13.000,138,9594652,845,0,1652834172,6295.688245829995,-1175.9479209900019,24567.955414079996
2022-05-18,00:36:14.000,138,9594583,-795,0,1652834173,6295.661300589993,-1175.9479209900019,24567.913491360006
2022-05-18,00:36:15.000,138,9594612,-795,0,1652834174,6295.668036899995,-1175.9831666399987,24567.96938832
2022-05-18,00:36:16.000,138,9594614,885,0,1652834175,6295.620882729992,-1175.9620192500006,24567.88554288001
2022-05-18,00:36:17.000,138,9594627,-795,0,1652834176,6295.6747732099975,-1175.96906838,24567.962401200006
2022-05-18,00:36:18.000,138,9594567,404,0,1652834177,6295.7690815499955,-1175.9761175099993,24568.074195119996
2022-05-18,00:36:19.000,138,9594605,-795,0,1652834178,6295.7892904799955,-1175.990215769998,24568.10214360001
2022-05-18,00:36:20.000,138,9594622,-635,0,1652834179,6295.775817859998,-1175.96906838,24568.067208
2022-05-18,00:36:21.000,138,9594650,1325,0,1652834180,6295.7690815499955,-1175.96906838,24568.060220880005
2022-05-18,00:36:22.000,138,9594623,565,0,1652834181,6295.688245829995,-1176.011363159996,24567.962401200006
2022-05-18,00:36:23.000,138,9594609,-795,0,1652834182,6295.735399999998,-1176.0184122899955,24568.032272400007
2022-05-18,00:36:24.000,138,9594663,885,0,1652834183,6295.728663689995,-1176.0466088100002,24568.067208
2022-05-18,00:36:25.000,138,9594624,445,0,1652834184,6295.742136309993,-1176.0466088100002,24568.123104959996
2022-05-18,00:36:26.000,138,9594626,845,0,1652834185,6295.728663689995,-1176.0677561999983,24568.088169360002
2022-05-18,00:36:27.000,138,9594612,-795,0,1652834186,6295.715191069998,-1176.081854459997,24568.032272400007
2022-05-18,00:36:28.000,138,9594570,1564,0,1652834187,6295.742136309993,-1176.0959527199957,24568.17201480001
2022-05-18,00:36:29.000,138,9594634,-795,0,1652834188,6295.742136309993,-1176.117100110001,24568.17201480001
2022-05-18,00:36:30.000,138,9594582,-795,0,1652834189,6295.742136309993,-1176.1593948899972,24568.05323376001
2022-05-18,00:36:31.000,138,9594613,-795,0,1652834190,6295.708454759995,-1176.1805422799953,24568.088169360002
2022-05-18,00:36:32.000,138,9594564,-795,0,1652834191,6295.688245829995,-1176.1946405400013,24567.9973368
2022-05-18,00:36:33.000,138,9594625,-795,0,1652834192,6295.668036899995,-1176.2228370599987,24568.011311040005
2022-05-18,00:36:34.000,138,9594630,805,0,1652834193,6295.762345239993,-1176.229886189998,24568.16502768
2022-05-18,00:36:35.000,138,9594615,1365,0,1652834194,6295.802763099993,-1176.2580827099955,24568.1370792
2022-05-18,00:36:36.000,138,9594578,-795,0,1652834195,6295.822972029993,-1176.2580827099955,24568.199963280007
2022-05-18,00:36:37.000,138,9594612,-795,0,1652834196,6295.775817859998,-1176.3144757499977,24568.04624664
2022-05-18,00:36:38.000,138,9594629,-795,0,1652834197,6295.796026789998,-1176.300377489999,24568.11611784
2022-05-18,00:36:39.000,138,9594572,-795,0,1652834198,6295.829708339996,-1176.3074266199983,24568.158040560003
2022-05-18,00:36:40.000,138,9594693,-795,0,1652834199,6295.802763099993,-1176.3144757499977,24568.123104959996
2022-05-18,00:36:41.000,138,9594629,-795,0,1652834200,6295.856653579998,-1176.3285740099964,24568.151053440008
2022-05-18,00:36:42.000,138,9594614,-795,0,1652834201,6295.863389889993,-1176.356770530001,24568.16502768
2022-05-18,00:36:43.000,138,9594619,-795,0,1652834202,6295.863389889993,-1176.3285740099964,24568.151053440008
2022-05-18,00:36:44.000,138,9594627,-795,0,1652834203,6295.944225609994,-1176.342672269995,24568.262847359998
2022-05-18,00:36:45.000,138,9594645,-795,0,1652834204,6295.944225609994,-1176.342672269995,24568.22092464001
2022-05-18,00:36:46.000,138,9594553,-114,0,1652834205,6295.944225609994,-1176.3356231399957,24568.18598904
2022-05-18,00:36:47.000,138,9594619,-795,0,1652834206,6295.910544059996,-1176.3638196600004,24568.123104959996
2022-05-18,00:36:48.000,138,9594664,965,0,1652834207,6295.876862509998,-1176.3638196600004,24568.074195119996
2022-05-18,00:36:49.000,138,9594628,805,0,1652834208,6295.984643469994,-1176.3638196600004,24568.206950400003
2022-05-18,00:36:50.000,138,9594633,165,0,1652834209,6296.025061329994,-1176.3990653099972,24568.339705679995
2022-05-18,00:36:51.000,138,9594631,805,0,1652834210,6296.018325019999,-1176.4061144399966,24568.35367992
2022-05-18,00:36:52.000,138,9594519,-35,0,1652834211,6296.0317976399965,-1176.3849670499985,24568.290795839996
2022-05-18,00:36:53.000,138,9594633,-354,0,1652834212,6295.971170849996,-1176.3920161799979,24568.16502768
2022-05-18,00:36:54.000,138,9594636,1245,0,1652834213,6296.011588709996,-1176.413163569996,24568.276821600004
2022-05-18,00:36:55.000,138,9594635,-795,0,1652834214,6295.944225609994,-1176.3779179199992,24568.26983448001
2022-05-18,00:36:56.000,138,9594602,-795,0,1652834215,6295.876862509998,-1176.3920161799979,24568.23489888
2022-05-18,00:36:57.000,138,9594554,-795,0,1652834216,6295.950961919996,-1176.4061144399966,24568.255860240002
2022-05-18,00:36:58.000,138,9594647,-35,0,1652834217,6295.991379779996,-1176.4202126999953,24568.346692800005
2022-05-18,00:36:59.000,138,9594629,1045,0,1652834218,6296.078951809999,-1176.4061144399966,24568.409576879996
2022-05-18,00:37:00.000,138,9594565,-795,0,1652834219,6296.085688119994,-1176.3920161799979,24568.374641280003
2022-05-18,00:37:01.000,138,9594608,-795,0,1652834220,6296.065479189994,-1176.3708687899998,24568.3816284
2022-05-18,00:37:02.000,138,9594697,285,0,1652834221,6295.977907159999,-1176.3779179199992,24568.290795839996
2022-05-18,00:37:03.000,138,9594589,245,0,1652834222,6296.0317976399965,-1176.3779179199992,24568.33271856
2022-05-18,00:37:04.000,138,9594602,-795,0,1652834223,6296.0317976399965,-1176.3638196600004,24568.339705679995
2022-05-18,00:37:05.000,138,9594663,-795,0,1652834224,6296.085688119994,-1176.3638196600004,24568.47246096
2022-05-18,00:37:06.000,138,9594587,-795,0,1652834225,6296.092424429997,-1176.342672269995,24568.430538239998
2022-05-18,00:37:07.000,138,9594625,-795,0,1652834226,6296.092424429997,-1176.3285740099964,24568.40258976
2022-05-18,00:37:08.000,138,9594576,-795,0,1652834227,6296.173260149997,-1176.342672269995,24568.5213708
2022-05-18,00:37:09.000,138,9594628,-795,0,1652834228,6296.105897049994,-1176.321524879997,24568.35367992
2022-05-18,00:37:10.000,138,9594646,805,0,1652834229,6296.099160739999,-1176.300377489999,24568.416564000006
2022-05-18,00:37:11.000,138,9594646,445,0,1652834230,6296.092424429997,-1176.2933283599996,24568.430538239998
2022-05-18,00:37:12.000,138,9594621,-795,0,1652834231,6296.0317976399965,-1176.2933283599996,24568.409576879996
2022-05-18,00:37:13.000,138,9594597,-35,0,1652834232,6296.038533949999,-1176.2792301000009,24568.395602640005
2022-05-18,00:37:14.000,138,9594643,-795,0,1652834233,6296.139578599992,-1176.2862792300002,24568.514383680005
2022-05-18,00:37:15.000,138,9594637,-795,0,1652834234,6296.099160739999,-1176.2933283599996,24568.507396559995
2022-05-18,00:37:16.000,138,9594655,-795,0,1652834235,6296.119369669999,-1176.2933283599996,24568.55630640001
2022-05-18,00:37:17.000,138,9594618,725,0,1652834236,6295.998116089999,-1176.3074266199983,24568.395602640005
2022-05-18,00:37:18.000,138,9594667,-795,0,1652834237,6296.038533949999,-1176.3285740099964,24568.4514996
2022-05-18,00:37:19.000,138,9594554,-795,0,1652834238,6295.998116089999,-1176.3144757499977,24568.507396559995
2022-05-18,00:37:20.000,138,9594633,-795,0,1652834239,6295.991379779996,-1176.342672269995,24568.528357919997
2022-05-18,00:37:21.000,138,9594621,-795,0,1652834240,6296.004852399994,-1176.342672269995,24568.535345040007
2022-05-18,00:37:22.000,138,9594623,-795,0,1652834241,6295.971170849996,-1176.3708687899998,24568.514383680005
2022-05-18,00:37:23.000,138,9594627,445,0,1652834242,6295.937489299999,-1176.356770530001,24568.479448079997
2022-05-18,00:37:24.000,138,9594624,-795,0,1652834243,6296.011588709996,-1176.3990653099972,24568.507396559995
2022-05-18,00:37:25.000,138,9594652,-795,0,1652834244,6295.964434539994,-1176.4202126999953,24568.528357919997
2022-05-18,00:37:26.000,138,9594593,-795,0,1652834245,6295.9172803699985,-1176.413163569996,24568.5213708
2022-05-18,00:37:27.000,138,9594659,-795,0,1652834246,6295.836444649998,-1176.44840922,24568.423551120002
2022-05-18,00:37:28.000,138,9594660,-795,0,1652834247,6295.863389889993,-1176.4413600900007,24568.40258976
2022-05-18,00:37:29.000,138,9594665,885,0,1652834248,6295.870126199996,-1176.4836548699968,24568.43752536001
2022-05-18,00:37:30.000,138,9594595,-795,0,1652834249,6295.971170849996,-1176.4554583499994,24568.61919048
2022-05-18,00:37:31.000,138,9594625,-795,0,1652834250,6295.977907159999,-1176.4907039999962,24568.55630640001
2022-05-18,00:37:32.000,138,9594630,285,0,1652834251,6295.991379779996,-1176.4977531299955,24568.57028064
2022-05-18,00:37:33.000,138,9594675,1405,0,1652834252,6295.910544059996,-1176.5048022600022,24568.458486719996
2022-05-18,00:37:34.000,138,9594659,485,0,1652834253,6295.964434539994,-1176.518900520001,24568.479448079997
2022-05-18,00:37:35.000,138,9594617,-795,0,1652834254,6295.991379779996,-1176.518900520001,24568.486435200008
2022-05-18,00:37:36.000,138,9594654,-795,0,1652834255,6295.998116089999,-1176.518900520001,24568.5213708
2022-05-18,00:37:37.000,138,9594627,-795,0,1652834256,6295.944225609994,-1176.540047909999,24568.423551120002
2022-05-18,00:37:38.000,138,9594623,1445,0,1652834257,6295.977907159999,-1176.5682444299964,24568.38861552001
2022-05-18,00:37:39.000,138,9594558,-795,0,1652834258,6295.998116089999,-1176.5470970399983,24568.458486719996
2022-05-18,00:37:40.000,138,9594621,1045,0,1652834259,6296.085688119994,-1176.5682444299964,24568.535345040007
2022-05-18,00:37:41.000,138,9594717,-795,0,1652834260,6296.078951809999,-1176.5964409500011,24568.514383680005
2022-05-18,00:37:42.000,138,9594670,-795,0,1652834261,6295.977907159999,-1176.5823426899951,24568.395602640005
2022-05-18,00:37:43.000,138,9594640,45,0,1652834262,6295.977907159999,-1176.6034900800005,24568.458486719996
2022-05-18,00:37:44.000,138,9594657,-795,0,1652834263,6296.072215499997,-1176.6175883399992,24568.507396559995
2022-05-18,00:37:45.000,138,9594545,-795,0,1652834264,6296.072215499997,-1176.631686599998,24568.528357919997
2022-05-18,00:37:46.000,138,9594606,765,0,1652834265,6296.058742879999,-1176.6387357299973,24568.486435200008
2022-05-18,00:37:47.000,138,9594578,445,0,1652834266,6296.038533949999,-1176.631686599998,24568.423551120002
2022-05-18,00:37:48.000,138,9594598,-795,0,1652834267,6296.132842289997,-1176.652833989996,24568.577267759996
2022-05-18,00:37:49.000,138,9594673,-795,0,1652834268,6296.119369669999,-1176.6598831199954,24568.54931928
2022-05-18,00:37:50.000,138,9594571,525,0,1652834269,6296.099160739999,-1176.68807964,24568.50040944
2022-05-18,00:37:51.000,138,9594658,805,0,1652834270,6296.078951809999,-1176.6810305100007,24568.50040944
2022-05-18,00:37:52.000,138,9594628,-795,0,1652834271,6296.025061329994,-1176.6739813800014,24568.43752536001
2022-05-18,00:37:53.000,138,9594577,-515,0,1652834272,6296.025061329994,-1176.7021778999988,24568.4514996
2022-05-18,00:37:54.000,138,9594624,-795,0,1652834273,6296.1463149099945,-1176.7162761599975,24568.61919048
2022-05-18,00:37:55.000,138,9594554,-74,0,1652834274,6296.139578599992,-1176.7021778999988,24568.591242000002
2022-05-18,00:37:56.000,138,9594638,-795,0,1652834275,6296.092424429997,-1176.68807964,24568.591242000002
2022-05-18,00:37:57.000,138,9594666,-795,0,1652834276,6295.950961919996,-1176.7021778999988,24568.360667039997
2022-05-18,00:37:58.000,138,9594641,-795,0,1652834277,6296.065479189994,-1176.7374235499956,24568.54931928
2022-05-18,00:37:59.000,138,9594672,1005,0,1652834278,6296.072215499997,-1176.7233252899969,24568.584254880006
2022-05-18,00:38:00.000,138,9594606,445,0,1652834279,6296.099160739999,-1176.7374235499956,24568.577267759996
2022-05-18,00:38:01.000,138,9594606,-475,0,1652834280,6296.078951809999,-1176.7092270299981,24568.61919048
2022-05-18,00:38:02.000,138,9594638,-475,0,1652834281,6296.052006569997,-1176.7374235499956,24568.57028064
2022-05-18,00:38:03.000,138,9594640,245,0,1652834282,6296.038533949999,-1176.7092270299981,24568.55630640001
2022-05-18,00:38:04.000,138,9594684,-434,0,1652834283,6296.078951809999,-1176.7162761599975,24568.654126080008
2022-05-18,00:38:05.000,138,9594682,-795,0,1652834284,6296.0317976399965,-1176.7092270299981,24568.654126080008
2022-05-18,00:38:06.000,138,9594662,-795,0,1652834285,6296.038533949999,-1176.7092270299981,24568.577267759996
2022-05-18,00:38:07.000,138,9594635,-795,0,1652834286,6295.971170849996,-1176.7233252899969,24568.4514996
2022-05-18,00:38:08.000,138,9594632,-795,0,1652834287,6295.977907159999,-1176.7162761599975,24568.409576879996
2022-05-18,00:38:09.000,138,9594664,-395,0,1652834288,6296.052006569997,-1176.7303744199962,24568.661113200003
2022-05-18,00:38:10.000,138,9594590,485,0,1652834289,6296.065479189994,-1176.7444726800022,24568.66810032
2022-05-18,00:38:11.000,138,9594653,-795,0,1652834290,6296.065479189994,-1176.7374235499956,24568.66810032
2022-05-18,00:38:12.000,138,9594628,-155,0,1652834291,6296.058742879999,-1176.7233252899969,24568.696048799997
2022-05-18,00:38:13.000,138,9594710,725,0,1652834292,6296.025061329994,-1176.7374235499956,24568.57028064
2022-05-18,00:38:14.000,138,9594613,-235,0,1652834293,6295.9172803699985,-1176.7303744199962,24568.47246096
2022-05-18,00:38:15.000,138,9594665,-795,0,1652834294,6295.977907159999,-1176.7233252899969,24568.563293520005
2022-05-18,00:38:16.000,138,9594586,-795,0,1652834295,6296.045270259994,-1176.7092270299981,24568.591242000002
2022-05-18,00:38:17.000,138,9594628,404,0,1652834296,6296.052006569997,-1176.7162761599975,24568.68906168
2022-05-18,00:38:18.000,138,9594585,645,0,1652834297,6296.004852399994,-1176.6951287699994,24568.61919048
2022-05-18,00:38:19.000,138,9594576,-475,0,1652834298,6296.025061329994,-1176.6739813800014,24568.584254880006
2022-05-18,00:38:20.000,138,9594699,-515,0,1652834299,6296.065479189994,-1176.6598831199954,24568.72399728001
2022-05-18,00:38:21.000,138,9594663,-795,0,1652834300,6296.0317976399965,-1176.6598831199954,24568.68906168
2022-05-18,00:38:22.000,138,9594627,-795,0,1652834301,6295.957698229999,-1176.6598831199954,24568.542332160003
2022-05-18,00:38:23.000,138,9594717,-795,0,1652834302,6295.964434539994,-1176.6739813800014,24568.55630640001
2022-05-18,00:38:24.000,138,9594589,-795,0,1652834303,6295.984643469994,-1176.6246374699986,24568.66810032
2022-05-18,00:38:25.000,138,9594678,-795,0,1652834304,6295.991379779996,-1176.6246374699986,24568.71701016
2022-05-18,00:38:26.000,138,9594640,-795,0,1652834305,6295.924016679994,-1176.6246374699986,24568.68906168
2022-05-18,00:38:27.000,138,9594652,-795,0,1652834306,6295.8835988199935,-1176.6246374699986,24568.598229119998
2022-05-18,00:38:28.000,138,9594592,-155,0,1652834307,6295.957698229999,-1176.6246374699986,24568.730984400005
2022-05-18,00:38:29.000,138,9594657,-795,0,1652834308,6295.903807749994,-1176.6175883399992,24568.675087439995
2022-05-18,00:38:30.000,138,9594668,-795,0,1652834309,6295.856653579998,-1176.5893918200018,24568.647138959997
2022-05-18,00:38:31.000,138,9594673,-795,0,1652834310,6295.822972029993,-1176.6246374699986,24568.598229119998
2022-05-18,00:38:32.000,138,9594603,725,0,1652834311,6295.762345239993,-1176.6246374699986,24568.57028064
2022-05-18,00:38:33.000,138,9594587,-795,0,1652834312,6295.721927379993,-1176.6175883399992,24568.542332160003
2022-05-18,00:38:34.000,138,9594592,-315,0,1652834313,6295.755608929998,-1176.631686599998,24568.73797152
2022-05-18,00:38:35.000,138,9594646,685,0,1652834314,6295.701718449993,-1176.6387357299973,24568.696048799997
2022-05-18,00:38:36.000,138,9594619,-354,0,1652834315,6295.688245829995,-1176.666932250002,24568.661113200003
2022-05-18,00:38:37.000,138,9594681,1285,0,1652834316,6295.573728559997,-1176.68807964,24568.633164720006
2022-05-18,00:38:38.000,138,9594683,-795,0,1652834317,6295.560255939992,-1176.68807964,24568.64015184
2022-05-18,00:38:39.000,138,9594598,-795,0,1652834318,6295.540047009992,-1176.7092270299981,24568.66810032
2022-05-18,00:38:40.000,138,9594650,-795,0,1652834319,6295.513101769997,-1176.7162761599975,24568.654126080008
2022-05-18,00:38:41.000,138,9594614,765,0,1652834320,6295.513101769997,-1176.7374235499956,24568.64015184
2022-05-18,00:38:42.000,138,9594616,-74,0,1652834321,6295.479420219999,-1176.758570940001,24568.633164720006
2022-05-18,00:38:43.000,138,9594630,-795,0,1652834322,6295.4120571199965,-1176.7726691999997,24568.54931928
2022-05-18,00:38:44.000,138,9594674,-515,0,1652834323,6295.519838079999,-1176.779718329999,24568.72399728001
2022-05-18,00:38:45.000,138,9594640,1125,0,1652834324,6295.452474979997,-1176.800865719997,24568.654126080008
2022-05-18,00:38:46.000,138,9594618,-795,0,1652834325,6295.439002359999,-1176.7938165899977,24568.696048799997
2022-05-18,00:38:47.000,138,9594579,-795,0,1652834326,6295.344694019994,-1176.7938165899977,24568.5213708
2022-05-18,00:38:48.000,138,9594641,-195,0,1652834327,6295.371639259996,-1176.8149639799958,24568.55630640001
2022-05-18,00:38:49.000,138,9594652,-795,0,1652834328,6295.445738669994,-1176.8079148499965,24568.710023040003
2022-05-18,00:38:50.000,138,9594619,-795,0,1652834329,6295.459211289999,-1176.800865719997,24568.800855600006
2022-05-18,00:38:51.000,138,9594610,-795,0,1652834330,6295.459211289999,-1176.7938165899977,24568.744958639996
2022-05-18,00:38:52.000,138,9594561,765,0,1652834331,6295.459211289999,-1176.7867674599984,24568.730984400005
2022-05-18,00:38:53.000,138,9594719,-795,0,1652834332,6295.391848189996,-1176.8149639799958,24568.66810032
2022-05-18,00:38:54.000,138,9594717,-795,0,1652834333,6295.405320809994,-1176.7867674599984,24568.675087439995
2022-05-18,00:38:55.000,138,9594627,445,0,1652834334,6295.439002359999,-1176.7867674599984,24568.71701016
2022-05-18,00:38:56.000,138,9594626,-795,0,1652834335,6295.445738669994,-1176.800865719997,24568.71701016
2022-05-18,00:38:57.000,138,9594614,685,0,1652834336,6295.351430329996,-1176.758570940001,24568.633164720006
2022-05-18,00:38:58.000,138,9594638,-675,0,1652834337,6295.297539849998,-1176.758570940001,24568.584254880006
2022-05-18,00:38:59.000,138,9594616,965,0,1652834338,6295.452474979997,-1176.7867674599984,24568.730984400005
2022-05-18,00:39:00.000,138,9594632,-795,0,1652834339,6295.439002359999,-1176.7867674599984,24568.800855600006
2022-05-18,00:39:01.000,138,9594610,285,0,1652834340,6295.398584499999,-1176.758570940001,24568.765919999998
2022-05-18,00:39:02.000,138,9594615,-795,0,1652834341,6295.297539849998,-1176.779718329999,24568.61919048
2022-05-18,00:39:03.000,138,9594649,-795,0,1652834342,6295.297539849998,-1176.7656200700003,24568.633164720006
2022-05-18,00:39:04.000,138,9594654,-354,0,1652834343,6295.297539849998,-1176.7656200700003,24568.71701016
2022-05-18,00:39:05.000,138,9594688,845,0,1652834344,6295.311012469996,-1176.7444726800022,24568.78688136
2022-05-18,00:39:06.000,138,9594632,-274,0,1652834345,6295.263858299993,-1176.7515218100016,24568.68906168
2022-05-18,00:39:07.000,138,9594639,-795,0,1652834346,6295.230176749996,-1176.7656200700003,24568.758932880002
2022-05-18,00:39:08.000,138,9594616,-795,0,1652834347,6295.2840672299935,-1176.7374235499956,24568.85675256
2022-05-18,00:39:09.000,138,9594690,-795,0,1652834348,6295.277330919998,-1176.7656200700003,24568.77290712001
2022-05-18,00:39:10.000,138,9594613,404,0,1652834349,6295.209967819996,-1176.758570940001,24568.72399728001
2022-05-18,00:39:11.000,138,9594587,805,0,1652834350,6295.223440439993,-1176.7515218100016,24568.77290712001
2022-05-18,00:39:12.000,138,9594659,-795,0,1652834351,6295.142604719993,-1176.7656200700003,24568.710023040003
2022-05-18,00:39:13.000,138,9594680,-795,0,1652834352,6295.196495199998,-1176.758570940001,24568.71701016
2022-05-18,00:39:14.000,138,9594663,885,0,1652834353,6295.277330919998,-1176.7444726800022,24568.842778319995
2022-05-18,00:39:15.000,138,9594640,805,0,1652834354,6295.257121989998,-1176.7303744199962,24568.849765440005
2022-05-18,00:39:16.000,138,9594608,-795,0,1652834355,6295.270594609996,-1176.7374235499956,24568.8357912
2022-05-18,00:39:17.000,138,9594630,-795,0,1652834356,6295.250385679996,-1176.7726691999997,24568.730984400005
2022-05-18,00:39:18.000,138,9594623,-795,0,1652834357,6295.257121989998,-1176.7515218100016,24568.779894240004
2022-05-18,00:39:19.000,138,9594733,-795,0,1652834358,6295.277330919998,-1176.7374235499956,24568.765919999998
2022-05-18,00:39:20.000,138,9594660,1365,0,1652834359,6295.277330919998,-1176.7374235499956,24568.751945760006
2022-05-18,00:39:21.000,138,9594663,-475,0,1652834360,6295.311012469996,-1176.758570940001,24568.842778319995
2022-05-18,00:39:22.000,138,9594694,285,0,1652834361,6295.270594609996,-1176.7233252899969,24568.744958639996
2022-05-18,00:39:23.000,138,9594571,205,0,1652834362,6295.270594609996,-1176.7233252899969,24568.703035920007
2022-05-18,00:39:24.000,138,9594657,-515,0,1652834363,6295.331221399996,-1176.7656200700003,24568.849765440005
2022-05-18,00:39:25.000,138,9594657,85,0,1652834364,6295.3177487799985,-1176.779718329999,24568.821816960008
2022-05-18,00:39:26.000,138,9594592,924,0,1652834365,6295.3177487799985,-1176.7726691999997,24568.751945760006
2022-05-18,00:39:27.000,138,9594642,-795,0,1652834366,6295.223440439993,-1176.779718329999,24568.647138959997
2022-05-18,00:39:28.000,138,9594574,5,0,1652834367,6295.263858299993,-1176.800865719997,24568.703035920007
2022-05-18,00:39:29.000,138,9594611,1525,0,1652834368,6295.364902949994,-1176.8149639799958,24568.800855600006
2022-05-18,00:39:30.000,138,9594652,685,0,1652834369,6295.371639259996,-1176.8431605000005,24568.849765440005
2022-05-18,00:39:31.000,138,9594631,-235,0,1652834370,6295.405320809994,-1176.8784061499973,24568.814829839997
2022-05-18,00:39:32.000,138,9594653,885,0,1652834371,6295.398584499999,-1176.871357019998,24568.814829839997
2022-05-18,00:39:33.000,138,9594650,-795,0,1652834372,6295.344694019994,-1176.8854552799967,24568.696048799997
2022-05-18,00:39:34.000,138,9594636,-795,0,1652834373,6295.398584499999,-1176.9207009300007,24568.758932880002
2022-05-18,00:39:35.000,138,9594599,-795,0,1652834374,6295.371639259996,-1176.92775006,24568.78688136
2022-05-18,00:39:36.000,138,9594596,965,0,1652834375,6295.371639259996,-1176.9347991899995,24568.765919999998
2022-05-18,00:39:37.000,138,9594659,645,0,1652834376,6295.331221399996,-1176.962995709997,24568.751945760006
2022-05-18,00:39:38.000,138,9594610,885,0,1652834377,6295.398584499999,-1176.9841431000023,24568.77290712001
2022-05-18,00:39:39.000,138,9594565,725,0,1652834378,6295.459211289999,-1176.9841431000023,24568.863739679997
2022-05-18,00:39:40.000,138,9594631,-795,0,1652834379,6295.486156529994,-1177.0123396199997,24568.870726800007
2022-05-18,00:39:41.000,138,9594711,-795,0,1652834380,6295.486156529994,-1177.0405361399971,24568.793868479996
2022-05-18,00:39:42.000,138,9594680,-795,0,1652834381,6295.364902949994,-1177.0969291799993,24568.68906168
2022-05-18,00:39:43.000,138,9594589,-795,0,1652834382,6295.4322660499965,-1177.0757817900012,24568.73797152
2022-05-18,00:39:44.000,138,9594710,-795,0,1652834383,6295.465947599994,-1177.0969291799993,24568.800855600006
2022-05-18,00:39:45.000,138,9594616,-795,0,1652834384,6295.513101769997,-1177.132174829996,24568.814829839997
2022-05-18,00:39:46.000,138,9594634,924,0,1652834385,6295.499629149999,-1177.146273090002,24568.765919999998
2022-05-18,00:39:47.000,138,9594658,-795,0,1652834386,6295.486156529994,-1177.1533222200014,24568.730984400005
2022-05-18,00:39:48.000,138,9594598,-795,0,1652834387,6295.600673799992,-1177.1533222200014,24568.863739679997
2022-05-18,00:39:49.000,138,9594717,-795,0,1652834388,6295.553519629997,-1177.1744696099995,24568.849765440005
2022-05-18,00:39:50.000,138,9594624,-795,0,1652834389,6295.513101769997,-1177.1744696099995,24568.821816960008
2022-05-18,00:39:51.000,138,9594668,-795,0,1652834390,6295.533310699997,-1177.2238135200023,24568.779894240004
2022-05-18,00:39:52.000,138,9594582,725,0,1652834391,6295.472683909997,-1177.2097152599963,24568.710023040003
2022-05-18,00:39:53.000,138,9594684,-795,0,1652834392,6295.546783319995,-1177.237911780001,24568.744958639996
2022-05-18,00:39:54.000,138,9594654,1125,0,1652834393,6295.614146419997,-1177.2449609100004,24568.870726800007
2022-05-18,00:39:55.000,138,9594581,765,0,1652834394,6295.6747732099975,-1177.259059169999,24568.9056624
2022-05-18,00:39:56.000,138,9594640,445,0,1652834395,6295.688245829995,-1177.2661082999985,24568.919636640007
2022-05-18,00:39:57.000,138,9594641,-795,0,1652834396,6295.647827969995,-1177.2731574299978,24568.779894240004
2022-05-18,00:39:58.000,138,9594727,-795,0,1652834397,6295.688245829995,-1177.2802065599972,24568.821816960008
2022-05-18,00:39:59.000,138,9594644,525,0,1652834398,6295.546783319995,-1177.2731574299978,24568.675087439995
2022-05-18,00:40:00.000,138,9594602,725,0,1652834399,6295.708454759995,-1177.294304819996,24568.821816960008
2022-05-18,00:40:01.000,138,9594619,924,0,1652834400,6295.762345239993,-1177.2872556899965,24568.85675256
2022-05-18,00:40:02.000,138,9594589,-795,0,1652834401,6295.742136309993,-1177.3154522100012,24568.80784272
2022-05-18,00:40:03.000,138,9594653,-795,0,1652834402,6295.748872619995,-1177.3225013400006,24568.793868479996
2022-05-18,00:40:04.000,138,9594643,-715,0,1652834403,6295.802763099993,-1177.3154522100012,24568.89168816001
2022-05-18,00:40:05.000,138,9594572,-795,0,1652834404,6295.856653579998,-1177.32955047,24568.89168816001
2022-05-18,00:40:06.000,138,9594664,-795,0,1652834405,6295.822972029993,-1177.3577469899974,24568.828804080003
2022-05-18,00:40:07.000,138,9594604,-795,0,1652834406,6295.762345239993,-1177.3436487299987,24568.730984400005
2022-05-18,00:40:08.000,138,9594624,725,0,1652834407,6295.796026789998,-1177.350697859998,24568.77290712001
2022-05-18,00:40:09.000,138,9594631,1085,0,1652834408,6295.8835988199935,-1177.371845249996,24568.877713920003
2022-05-18,00:40:10.000,138,9594610,-795,0,1652834409,6295.977907159999,-1177.3788943799955,24568.933610879998
2022-05-18,00:40:11.000,138,9594613,-795,0,1652834410,6295.971170849996,-1177.3929926400015,24568.89168816001
2022-05-18,00:40:12.000,138,9594606,-795,0,1652834411,6295.984643469994,-1177.421189159999,24568.95457224
2022-05-18,00:40:13.000,138,9594684,-795,0,1652834412,6295.950961919996,-1177.4282382899983,24568.863739679997
2022-05-18,00:40:14.000,138,9594638,1365,0,1652834413,6295.984643469994,-1177.4070909000002,24568.821816960008
2022-05-18,00:40:15.000,138,9594673,-795,0,1652834414,6296.018325019999,-1177.442336549997,24568.8357912
2022-05-18,00:40:16.000,138,9594629,-74,0,1652834415,6295.971170849996,-1177.4282382899983,24568.849765440005
2022-05-18,00:40:17.000,138,9594590,-795,0,1652834416,6295.937489299999,-1177.442336549997,24568.77290712001
2022-05-18,00:40:18.000,138,9594630,-795,0,1652834417,6295.998116089999,-1177.442336549997,24568.8357912
2022-05-18,00:40:19.000,138,9594614,-434,0,1652834418,6296.045270259994,-1177.4564348099957,24568.94059800001
2022-05-18,00:40:20.000,138,9594644,-555,0,1652834419,6296.025061329994,-1177.4493856799963,24568.968546480006
2022-05-18,00:40:21.000,138,9594666,-795,0,1652834420,6296.025061329994,-1177.4282382899983,24568.996494960003
2022-05-18,00:40:22.000,138,9594648,-795,0,1652834421,6295.957698229999,-1177.4564348099957,24568.828804080003
2022-05-18,00:40:23.000,138,9594692,-795,0,1652834422,6295.984643469994,-1177.4846313300004,24568.821816960008
2022-05-18,00:40:24.000,138,9594617,1085,0,1652834423,6296.0317976399965,-1177.4846313300004,24568.9056624
2022-05-18,00:40:25.000,138,9594712,-795,0,1652834424,6296.052006569997,-1177.4987295899991,24568.961559359996
2022-05-18,00:40:26.000,138,9594585,-795,0,1652834425,6296.011588709996,-1177.4846313300004,24568.926623760002
2022-05-18,00:40:27.000,138,9594629,-795,0,1652834426,6296.078951809999,-1177.5057787199985,24568.814829839997
2022-05-18,00:40:28.000,138,9594619,924,0,1652834427,6296.112633359997,-1177.4916804599998,24568.9755336
2022-05-18,00:40:29.000,138,9594756,805,0,1652834428,6296.085688119994,-1177.5057787199985,24568.989507840008
2022-05-18,00:40:30.000,138,9594659,685,0,1652834429,6296.072215499997,-1177.5551226300013,24568.933610879998
2022-05-18,00:40:31.000,138,9594627,965,0,1652834430,6296.078951809999,-1177.533975239996,24568.898675280005
2022-05-18,00:40:32.000,138,9594570,-795,0,1652834431,6296.038533949999,-1177.5551226300013,24568.849765440005
2022-05-18,00:40:33.000,138,9594640,965,0,1652834432,6296.011588709996,-1177.56922089,24568.828804080003
2022-05-18,00:40:34.000,138,9594648,-315,0,1652834433,6296.119369669999,-1177.5621717600006,24568.95457224
2022-05-18,00:40:35.000,138,9594567,-235,0,1652834434,6296.1463149099945,-1177.5551226300013,24569.00348208
2022-05-18,00:40:36.000,138,9594560,-195,0,1652834435,6296.166523839995,-1177.533975239996,24568.968546480006
2022-05-18,00:40:37.000,138,9594584,-795,0,1652834436,6296.139578599992,-1177.533975239996,24568.9056624
2022-05-18,00:40:38.000,138,9594633,-795,0,1652834437,6296.052006569997,-1177.548073500002,24568.821816960008
2022-05-18,00:40:39.000,138,9594622,1245,0,1652834438,6296.119369669999,-1177.533975239996,24568.870726800007
2022-05-18,00:40:40.000,138,9594653,1045,0,1652834439,6296.233886939997,-1177.5269261099966,24568.9056624
2022-05-18,00:40:41.000,138,9594714,325,0,1652834440,6296.247359559995,-1177.5057787199985,24568.95457224
2022-05-18,00:40:42.000,138,9594649,325,0,1652834441,6296.220414319992,-1177.477582200001,24568.898675280005
2022-05-18,00:40:43.000,138,9594618,-795,0,1652834442,6296.287777419995,-1177.4846313300004,24568.919636640007
2022-05-18,00:40:44.000,138,9594628,885,0,1652834443,6296.355140519998,-1177.477582200001,24568.95457224
2022-05-18,00:40:45.000,138,9594639,-795,0,1652834444,6296.368613139995,-1177.4564348099957,24568.95457224
2022-05-18,00:40:46.000,138,9594631,1045,0,1652834445,6296.321458969993,-1177.442336549997,24568.89168816001
2022-05-18,00:40:47.000,138,9594628,1205,0,1652834446,6296.281041109993,-1177.4705330700017,24568.814829839997
2022-05-18,00:40:48.000,138,9594627,-515,0,1652834447,6296.355140519998,-1177.4705330700017,24568.877713920003
2022-05-18,00:40:49.000,138,9594649,-795,0,1652834448,6296.402294689993,-1177.442336549997,24568.961559359996
2022-05-18,00:40:50.000,138,9594659,565,0,1652834449,6296.429239929996,-1177.4352874199976,24569.010469199995
2022-05-18,00:40:51.000,138,9594583,45,0,1652834450,6296.402294689993,-1177.4282382899983,24569.017456320005
2022-05-18,00:40:52.000,138,9594639,1205,0,1652834451,6296.409030999996,-1177.4000417700008,24569.02444344
2022-05-18,00:40:53.000,138,9594645,1125,0,1652834452,6296.328195279995,-1177.421189159999,24568.94059800001
2022-05-18,00:40:54.000,138,9594695,-315,0,1652834453,6296.260832179993,-1177.385943510002,24568.982520719997
2022-05-18,00:40:55.000,138,9594703,924,0,1652834454,6296.233886939997,-1177.4070909000002,24568.926623760002
2022-05-18,00:40:56.000,138,9594596,-795,0,1652834455,6296.227150629995,-1177.4000417700008,24568.982520719997
2022-05-18,00:40:57.000,138,9594610,-795,0,1652834456,6296.220414319992,-1177.385943510002,24569.010469199995
2022-05-18,00:40:58.000,138,9594629,924,0,1652834457,6296.173260149997,-1177.3929926400015,24568.989507840008
2022-05-18,00:40:59.000,138,9594610,5,0,1652834458,6296.099160739999,-1177.4070909000002,24568.961559359996
2022-05-18,00:41:00.000,138,9594596,-795,0,1652834459,6295.984643469994,-1177.4000417700008,24568.89168816001
2022-05-18,00:41:01.000,138,9594564,1125,0,1652834460,6296.085688119994,-1177.371845249996,24568.989507840008
2022-05-18,00:41:02.000,138,9594632,1365,0,1652834461,6295.950961919996,-1177.385943510002,24568.88470104
2022-05-18,00:41:03.000,138,9594632,-595,0,1652834462,6295.930752989996,-1177.421189159999,24568.89168816001
2022-05-18,00:41:04.000,138,9594656,725,0,1652834463,6295.903807749994,-1177.4352874199976,24568.870726800007
2022-05-18,00:41:05.000,138,9594648,445,0,1652834464,6295.910544059996,-1177.421189159999,24568.982520719997
2022-05-18,00:41:06.000,138,9594624,-795,0,1652834465,6295.836444649998,-1177.4141400299995,24568.9056624
2022-05-18,00:41:07.000,138,9594604,165,0,1652834466,6295.762345239993,-1177.4070909000002,24568.85675256
2022-05-18,00:41:08.000,138,9594580,645,0,1652834467,6295.802763099993,-1177.442336549997,24569.038417680007
2022-05-18,00:41:09.000,138,9594653,485,0,1652834468,6295.7690815499955,-1177.442336549997,24568.968546480006
2022-05-18,00:41:10.000,138,9594642,-675,0,1652834469,6295.715191069998,-1177.4282382899983,24568.926623760002
2022-05-18,00:41:11.000,138,9594639,-795,0,1652834470,6295.6747732099975,-1177.4564348099957,24568.968546480006
2022-05-18,00:41:12.000,138,9594564,-475,0,1652834471,6295.540047009992,-1177.477582200001,24568.898675280005
2022-05-18,00:41:13.000,138,9594677,-795,0,1652834472,6295.486156529994,-1177.4987295899991,24568.821816960008
2022-05-18,00:41:14.000,138,9594644,124,0,1652834473,6295.546783319995,-1177.5198769799972,24568.9755336
2022-05-18,00:41:15.000,138,9594666,805,0,1652834474,6295.519838079999,-1177.5762700199994,24568.94059800001
2022-05-18,00:41:16.000,138,9594597,-795,0,1652834475,6295.452474979997,-1177.5833191499987,24568.95457224
2022-05-18,00:41:17.000,138,9594585,765,0,1652834476,6295.324485089994,-1177.6044665399968,24568.765919999998
2022-05-18,00:41:18.000,138,9594669,-795,0,1652834477,6295.311012469996,-1177.6326630600015,24568.85675256
2022-05-18,00:41:19.000,138,9594611,1045,0,1652834478,6295.290803539996,-1177.6538104499996,24568.849765440005
2022-05-18,00:41:20.000,138,9594602,-795,0,1652834479,6295.297539849998,-1177.6890560999964,24568.8357912
2022-05-18,00:41:21.000,138,9594687,765,0,1652834480,6295.344694019994,-1177.717252620001,24568.898675280005
2022-05-18,00:41:22.000,138,9594588,-795,0,1652834481,6295.277330919998,-1177.7313508799998,24568.898675280005
2022-05-18,00:41:23.000,138,9594685,-274,0,1652834482,6295.270594609996,-1177.7454491399985,24568.863739679997
2022-05-18,00:41:24.000,138,9594618,-795,0,1652834483,6295.344694019994,-1177.7454491399985,24568.898675280005
2022-05-18,00:41:25.000,138,9594638,-795,0,1652834484,6295.331221399996,-1177.7947930500013,24568.88470104
2022-05-18,00:41:26.000,138,9594697,-795,0,1652834485,6295.324485089994,-1177.7665965299966,24568.814829839997
2022-05-18,00:41:27.000,138,9594689,645,0,1652834486,6295.331221399996,-1177.7806947899953,24568.779894240004
2022-05-18,00:41:28.000,138,9594625,-795,0,1652834487,6295.351430329996,-1177.7806947899953,24568.793868479996
2022-05-18,00:41:29.000,138,9594643,-795,0,1652834488,6295.513101769997,-1177.80889131,24568.828804080003
2022-05-18,00:41:30.000,138,9594567,485,0,1652834489,6295.560255939992,-1177.8018421800007,24568.898675280005
2022-05-18,00:41:31.000,138,9594683,-795,0,1652834490,6295.600673799992,-1177.787743920002,24568.89168816001
2022-05-18,00:41:32.000,138,9594559,-795,0,1652834491,6295.627619039995,-1177.8018421800007,24568.821816960008
2022-05-18,00:41:33.000,138,9594622,365,0,1652834492,6295.587201179995,-1177.80889131,24568.78688136
2022-05-18,00:41:34.000,138,9594627,-795,0,1652834493,6295.681509519993,-1177.7947930500013,24568.814829839997
2022-05-18,00:41:35.000,138,9594572,-515,0,1652834494,6295.701718449993,-1177.8018421800007,24568.814829839997
2022-05-18,00:41:36.000,138,9594642,-155,0,1652834495,6295.728663689995,-1177.7947930500013,24568.828804080003
2022-05-18,00:41:37.000,138,9594602,-795,0,1652834496,6295.715191069998,-1177.80889131,24568.710023040003
2022-05-18,00:41:38.000,138,9594589,605,0,1652834497,6295.694982139998,-1177.8370878299975,24568.73797152
2022-05-18,00:41:39.000,138,9594644,85,0,1652834498,6295.796026789998,-1177.787743920002,24568.877713920003
2022-05-18,00:41:40.000,138,9594593,-795,0,1652834499,6295.762345239993,-1177.8229895699988,24568.9056624
2022-05-18,00:41:41.000,138,9594600,-795,0,1652834500,6295.748872619995,-1177.8229895699988,24568.898675280005
2022-05-18,00:41:42.000,138,9594602,-795,0,1652834501,6295.654564279997,-1177.8229895699988,24568.696048799997
2022-05-18,00:41:43.000,138,9594726,645,0,1652834502,6295.6747732099975,-1177.8229895699988,24568.814829839997
2022-05-18,00:41:44.000,138,9594618,1125,0,1652834503,6295.715191069998,-1177.8159404399994,24568.870726800007
2022-05-18,00:41:45.000,138,9594649,525,0,1652834504,6295.688245829995,-1177.8370878299975,24568.870726800007
2022-05-18,00:41:46.000,138,9594568,-395,0,1652834505,6295.721927379993,-1177.8511860899962,24568.821816960008
2022-05-18,00:41:47.000,138,9594635,-795,0,1652834506,6295.708454759995,-1177.879382610001,24568.758932880002
2022-05-18,00:41:48.000,138,9594674,85,0,1652834507,6295.762345239993,-1177.8652843500022,24568.933610879998
2022-05-18,00:41:49.000,138,9594636,-795,0,1652834508,6295.762345239993,-1177.9287265199964,24568.849765440005
2022-05-18,00:41:50.000,138,9594626,-795,0,1652834509,6295.7892904799955,-1177.9569230400011,24568.828804080003
2022-05-18,00:41:51.000,138,9594573,-795,0,1652834510,6295.836444649998,-1177.9851195599986,24568.85675256
2022-05-18,00:41:52.000,138,9594603,5,0,1652834511,6295.796026789998,-1177.9710212999998,24568.71701016
2022-05-18,00:41:53.000,138,9594634,-795,0,1652834512,6295.863389889993,-1177.9710212999998,24568.73797152
2022-05-18,00:41:54.000,138,9594557,645,0,1652834513,6296.018325019999,-1177.992168689998,24568.8357912
2022-05-18,00:41:55.000,138,9594668,-795,0,1652834514,6296.045270259994,-1178.0062669499966,24568.828804080003
2022-05-18,00:41:56.000,138,9594613,-795,0,1652834515,6296.1261059799945,-1178.0203652099954,24568.8357912
2022-05-18,00:41:57.000,138,9594641,-795,0,1652834516,6296.092424429997,-1178.04856173,24568.751945760006
2022-05-18,00:41:58.000,138,9594617,-795,0,1652834517,6296.1261059799945,-1178.0556108599994,24568.730984400005
2022-05-18,00:41:59.000,138,9594571,-795,0,1652834518,6296.206941699995,-1178.0626599899988,24568.77290712001
2022-05-18,00:42:00.000,138,9594633,1325,0,1652834519,6296.247359559995,-1178.0556108599994,24568.765919999998
2022-05-18,00:42:01.000,138,9594675,-795,0,1652834520,6296.179996459992,-1178.0908565099962,24568.703035920007
2022-05-18,00:42:02.000,138,9594663,-795,0,1652834521,6296.294513729998,-1178.1049547700022,24568.72399728001
2022-05-18,00:42:03.000,138,9594609,-434,0,1652834522,6296.281041109993,-1178.1261021600003,24568.710023040003
2022-05-18,00:42:04.000,138,9594625,365,0,1652834523,6296.3888220699955,-1178.140200419999,24568.821816960008
2022-05-18,00:42:05.000,138,9594660,-795,0,1652834524,6296.422503619993,-1178.1261021600003,24568.80784272
2022-05-18,00:42:06.000,138,9594615,-795,0,1652834525,6296.429239929996,-1178.1542986799977,24568.842778319995
2022-05-18,00:42:07.000,138,9594640,-675,0,1652834526,6296.395558379998,-1178.161347809997,24568.744958639996
2022-05-18,00:42:08.000,138,9594714,-795,0,1652834527,6296.449448859996,-1178.1754460699958,24568.696048799997
2022-05-18,00:42:09.000,138,9594572,-795,0,1652834528,6296.5370208899985,-1178.1472495499984,24568.863739679997
2022-05-18,00:42:10.000,138,9594664,-354,0,1652834529,6296.604383989994,-1178.161347809997,24568.870726800007
2022-05-18,00:42:11.000,138,9594618,-795,0,1652834530,6296.665010779994,-1178.1824951999952,24568.863739679997
2022-05-18,00:42:12.000,138,9594593,1005,0,1652834531,6296.705428639994,-1178.1754460699958,24568.919636640007
2022-05-18,00:42:13.000,138,9594665,765,0,1652834532,6296.712164949997,-1178.1754460699958,24568.730984400005
2022-05-18,00:42:14.000,138,9594611,-795,0,1652834533,6296.732373879997,-1178.1824951999952,24568.814829839997
2022-05-18,00:42:15.000,138,9594643,-795,0,1652834534,6296.7458464999945,-1178.1895443300018,24568.779894240004
2022-05-18,00:42:16.000,138,9594612,805,0,1652834535,6296.846891149995,-1178.1683969399965,24568.842778319995
2022-05-18,00:42:17.000,138,9594602,-795,0,1652834536,6296.873836389997,-1178.1754460699958,24568.877713920003
2022-05-18,00:42:18.000,138,9594657,-795,0,1652834537,6296.8940453199975,-1178.2036425900005,24568.842778319995
2022-05-18,00:42:19.000,138,9594606,-795,0,1652834538,6296.873836389997,-1178.1965934600012,24568.814829839997
2022-05-18,00:42:20.000,138,9594639,-515,0,1652834539,6296.934463179998,-1178.231839109998,24568.947585120004
2022-05-18,00:42:21.000,138,9594676,-555,0,1652834540,6296.954672109998,-1178.2247899799986,24568.926623760002
2022-05-18,00:42:22.000,138,9594644,-795,0,1652834541,6296.799736979992,-1178.252986499996,24568.77290712001
2022-05-18,00:42:23.000,138,9594663,124,0,1652834542,6296.799736979992,-1178.2811830200008,24568.814829839997
2022-05-18,00:42:24.000,138,9594687,-795,0,1652834543,6296.806473289995,-1178.323477799997,24568.898675280005
2022-05-18,00:42:25.000,138,9594554,-795,0,1652834544,6296.786264359995,-1178.3728217099997,24568.94059800001
2022-05-18,00:42:26.000,138,9594599,525,0,1652834545,6296.739110189992,-1178.3939690999978,24568.85675256
2022-05-18,00:42:27.000,138,9594582,725,0,1652834546,6296.665010779994,-1178.4644603999986,24568.919636640007
2022-05-18,00:42:28.000,138,9594615,845,0,1652834547,6296.678483399999,-1178.4997060499954,24569.010469199995
2022-05-18,00:42:29.000,138,9594672,-114,0,1652834548,6296.651538159997,-1178.563148219997,24568.9755336
2022-05-18,00:42:30.000,138,9594649,-795,0,1652834549,6296.584175059994,-1178.6124921299997,24568.912649519996
2022-05-18,00:42:31.000,138,9594640,924,0,1652834550,6296.557229819999,-1178.6618360399953,24568.968546480006
2022-05-18,00:42:32.000,138,9594617,-795,0,1652834551,6296.510075649996,-1178.711179949998,24568.828804080003
2022-05-18,00:42:33.000,138,9594561,325,0,1652834552,6296.516811959998,-1178.7323273399961,24568.912649519996
2022-05-18,00:42:34.000,138,9594533,-795,0,1652834553,6296.597647679999,-1178.7393764699955,24568.982520719997
2022-05-18,00:42:35.000,138,9594580,685,0,1652834554,6296.658274469999,-1178.7746221199995,24569.010469199995
2022-05-18,00:42:36.000,138,9594609,-795,0,1652834555,6296.658274469999,-1178.781671249999,24568.968546480006
2022-05-18,00:42:37.000,138,9594675,1405,0,1652834556,6296.624592919994,-1178.7957695099976,24568.849765440005
2022-05-18,00:42:38.000,138,9594707,485,0,1652834557,6296.691956019997,-1178.781671249999,24568.9755336
2022-05-18,00:42:39.000,138,9594598,285,0,1652834558,6296.752582809997,-1178.7675729900002,24568.9056624
2022-05-18,00:42:40.000,138,9594684,-795,0,1652834559,6296.873836389997,-1178.7605238600008,24568.947585120004
2022-05-18,00:42:41.000,138,9594650,-795,0,1652834560,6296.927726869995,-1178.7534747300015,24568.989507840008
2022-05-18,00:42:42.000,138,9594616,1045,0,1652834561,6297.001826279993,-1178.7393764699955,24568.947585120004
2022-05-18,00:42:43.000,138,9594591,-795,0,1652834562,6297.055716759998,-1178.711179949998,24568.89168816001
2022-05-18,00:42:44.000,138,9594619,485,0,1652834563,6297.176970339999,-1178.69003256,24569.02444344
2022-05-18,00:42:45.000,138,9594617,325,0,1652834564,6297.237597129999,-1178.6688851700019,24569.00348208
2022-05-18,00:42:46.000,138,9594661,-274,0,1652834565,6297.278014989999,-1178.7041308199987,24568.996494960003
2022-05-18,00:42:47.000,138,9594564,-795,0,1652834566,6297.264542369994,-1178.69003256,24568.9056624
2022-05-18,00:42:48.000,138,9594617,-795,0,1652834567,6297.271278679997,-1178.6477377799965,24568.877713920003
2022-05-18,00:42:49.000,138,9594595,-795,0,1652834568,6297.372323329997,-1178.654786909996,24569.07335328
2022-05-18,00:42:50.000,138,9594621,-795,0,1652834569,6297.358850709992,-1178.6265903899985,24569.150211599997
2022-05-18,00:42:51.000,138,9594577,-795,0,1652834570,6297.3453780899945,-1178.6124921299997,24569.129250239996
2022-05-18,00:42:52.000,138,9594616,-354,0,1652834571,6297.338641779999,-1178.6265903899985,24569.10828888001
2022-05-18,00:42:53.000,138,9594610,1045,0,1652834572,6297.197179269999,-1178.619541259999,24569.045404800003
2022-05-18,00:42:54.000,138,9594672,-795,0,1652834573,6297.224124509994,-1178.6406886499972,24569.066366160005
2022-05-18,00:42:55.000,138,9594667,-795,0,1652834574,6297.190442959996,-1178.6265903899985,24569.05937904001
2022-05-18,00:42:56.000,138,9594634,1325,0,1652834575,6297.156761409999,-1178.6265903899985,24569.115276000004
2022-05-18,00:42:57.000,138,9594647,-795,0,1652834576,6297.062453069993,-1178.6336395199978,24569.02444344
2022-05-18,00:42:58.000,138,9594574,-555,0,1652834577,6297.048980449996,-1178.6618360399953,24569.094314640002
2022-05-18,00:42:59.000,138,9594669,-795,0,1652834578,6297.042244139993,-1178.69003256,24569.206108560007
2022-05-18,00:43:00.000,138,9594640,-795,0,1652834579,6297.028771519996,-1178.69003256,24569.10828888001
2022-05-18,00:43:01.000,138,9594650,-354,0,1652834580,6296.934463179998,-1178.7323273399961,24569.136237360006
2022-05-18,00:43:02.000,138,9594688,485,0,1652834581,6296.624592919994,-1178.6477377799965,24568.9056624
2022-05-18,00:43:03.000,138,9594693,1445,0,1652834582,6296.685219709994,-1178.5490499599982,24568.968546480006
2022-05-18,00:43:04.000,138,9594586,-795,0,1652834583,6296.867100079995,-1178.4574112699993,24569.07335328
2022-05-18,00:43:05.000,138,9594638,605,0,1652834584,6296.968144729995,-1178.4433130100006,24569.150211599997
2022-05-18,00:43:06.000,138,9594616,445,0,1652834585,6297.022035209993,-1178.4221656199952,24569.10828888001
2022-05-18,00:43:07.000,138,9594567,-795,0,1652834586,6297.015298899998,-1178.4080673599965,24569.10828888001
2022-05-18,00:43:08.000,138,9594683,-795,0,1652834587,6297.116343549998,-1178.3728217099997,24569.199121439997
2022-05-18,00:43:09.000,138,9594644,-795,0,1652834588,6297.116343549998,-1178.358723450001,24569.185147200005
2022-05-18,00:43:10.000,138,9594606,-795,0,1652834589,6297.1365524799985,-1178.3305269299963,24569.2200828
2022-05-18,00:43:11.000,138,9594647,-555,0,1652834590,6297.170234029996,-1178.28823215,24569.136237360006
2022-05-18,00:43:12.000,138,9594580,805,0,1652834591,6297.109607239996,-1178.252986499996,24569.10828888001
2022-05-18,00:43:13.000,138,9594679,-155,0,1652834592,6297.123079859994,-1178.267084760002,24569.157198720008
2022-05-18,00:43:14.000,138,9594616,765,0,1652834593,6297.170234029996,-1178.2106917199999,24569.248031279996
2022-05-18,00:43:15.000,138,9594607,-795,0,1652834594,6297.163497719994,-1178.1895443300018,24569.248031279996
2022-05-18,00:43:16.000,138,9594673,-795,0,1652834595,6297.096134619998,-1178.1754460699958,24569.255018400007
2022-05-18,00:43:17.000,138,9594619,-795,0,1652834596,6296.981617349993,-1178.1895443300018,24569.19213432
2022-05-18,00:43:18.000,138,9594655,765,0,1652834597,6296.947935799995,-1178.2036425900005,24569.282966880004
2022-05-18,00:43:19.000,138,9594632,525,0,1652834598,6296.853627459997,-1178.1965934600012,24569.289954
2022-05-18,00:43:20.000,138,9594614,-795,0,1652834599,6296.819945909992,-1178.2177408499992,24569.248031279996
2022-05-18,00:43:21.000,138,9594598,-795,0,1652834600,6296.718901259999,-1178.1965934600012,24569.282966880004
2022-05-18,00:43:22.000,138,9594583,205,0,1652834601,6296.597647679999,-1178.2036425900005,24569.268992639998
2022-05-18,00:43:23.000,138,9594586,404,0,1652834602,6296.476394099998,-1178.2106917199999,24569.24104416
2022-05-18,00:43:24.000,138,9594664,-795,0,1652834603,6296.4831304099935,-1178.2247899799986,24569.31091536
2022-05-18,00:43:25.000,138,9594671,-635,0,1652834604,6296.429239929996,-1178.2177408499992,24569.38777368
2022-05-18,00:43:26.000,138,9594564,-795,0,1652834605,6296.334931589998,-1178.2106917199999,24569.331876720003
2022-05-18,00:43:27.000,138,9594606,-795,0,1652834606,6296.206941699995,-1178.1965934600012,24569.206108560007
2022-05-18,00:43:28.000,138,9594665,-795,0,1652834607,6296.159787529992,-1178.1824951999952,24569.17117296
2022-05-18,00:43:29.000,138,9594608,-795,0,1652834608,6296.200205389992,-1178.1895443300018,24569.331876720003
2022-05-18,00:43:30.000,138,9594652,-274,0,1652834609,6296.200205389992,-1178.161347809997,24569.345850959995
2022-05-18,00:43:31.000,138,9594596,605,0,1652834610,6296.193469079997,-1178.1683969399965,24569.33886384
2022-05-18,00:43:32.000,138,9594621,-35,0,1652834611,6296.1463149099945,-1178.161347809997,24569.296941119996
2022-05-18,00:43:33.000,138,9594644,285,0,1652834612,6296.045270259994,-1178.1542986799977,24569.213095680003
2022-05-18,00:43:34.000,138,9594659,525,0,1652834613,6296.065479189994,-1178.161347809997,24569.268992639998
2022-05-18,00:43:35.000,138,9594635,1245,0,1652834614,6296.011588709996,-1178.1261021600003,24569.234057040005
2022-05-18,00:43:36.000,138,9594591,-795,0,1652834615,6296.052006569997,-1178.140200419999,24569.268992639998
2022-05-18,00:43:37.000,138,9594634,1005,0,1652834616,6295.964434539994,-1178.161347809997,24569.213095680003
2022-05-18,00:43:38.000,138,9594662,605,0,1652834617,6295.957698229999,-1178.1542986799977,24569.24104416
2022-05-18,00:43:39.000,138,9594593,-795,0,1652834618,6296.011588709996,-1178.161347809997,24569.352838080005
2022-05-18,00:43:40.000,138,9594616,-795,0,1652834619,6295.930752989996,-1178.161347809997,24569.345850959995
2022-05-18,00:43:41.000,138,9594647,445,0,1652834620,6295.856653579998,-1178.2036425900005,24569.31091536
2022-05-18,00:43:42.000,138,9594640,-795,0,1652834621,6295.701718449993,-1178.2036425900005,24569.199121439997
2022-05-18,00:43:43.000,138,9594653,-354,0,1652834622,6295.620882729992,-1178.2177408499992,24569.2200828
2022-05-18,00:43:44.000,138,9594630,-114,0,1652834623,6295.546783319995,-1178.2388882399973,24569.268992639998
2022-05-18,00:43:45.000,138,9594621,845,0,1652834624,6295.465947599994,-1178.2741338900014,24569.352838080005
2022-05-18,00:43:46.000,138,9594560,-795,0,1652834625,6295.351430329996,-1178.2741338900014,24569.255018400007
2022-05-18,00:43:47.000,138,9594540,1445,0,1652834626,6295.230176749996,-1178.267084760002,24569.185147200005
2022-05-18,00:43:48.000,138,9594620,1045,0,1652834627,6295.129132099995,-1178.2952812799995,24569.27597976001
2022-05-18,00:43:49.000,138,9594692,-795,0,1652834628,6295.0213511399925,-1178.3516743200016,24569.199121439997
2022-05-18,00:43:50.000,138,9594677,1045,0,1652834629,6294.839470769999,-1178.358723450001,24569.185147200005
2022-05-18,00:43:51.000,138,9594645,404,0,1652834630,6294.772107669996,-1178.358723450001,24569.185147200005
2022-05-18,00:43:52.000,138,9594585,124,0,1652834631,6294.671063019996,-1178.379870839999,24569.080340399996
2022-05-18,00:43:53.000,138,9594612,1165,0,1652834632,6294.671063019996,-1178.3869199699984,24569.101301759998
2022-05-18,00:43:54.000,138,9594575,-795,0,1652834633,6294.6980082599985,-1178.4010182299971,24569.22706992001
2022-05-18,00:43:55.000,138,9594613,-74,0,1652834634,6294.724953499994,-1178.3869199699984,24569.213095680003
2022-05-18,00:43:56.000,138,9594655,805,0,1652834635,6294.704744569994,-1178.3939690999978,24569.157198720008
2022-05-18,00:43:57.000,138,9594714,-795,0,1652834636,6294.596963609998,-1178.3939690999978,24569.031430559997
2022-05-18,00:43:58.000,138,9594674,-795,0,1652834637,6294.6643267099935,-1178.3869199699984,24569.05239192
2022-05-18,00:43:59.000,138,9594605,325,0,1652834638,6294.657590399998,-1178.3657725800003,24569.10828888001
2022-05-18,00:44:00.000,138,9594616,-795,0,1652834639,6294.630645159996,-1178.3869199699984,24569.07335328
2022-05-18,00:44:01.000,138,9594623,-795,0,1652834640,6294.677799329998,-1178.358723450001,24569.087327520007
2022-05-18,00:44:02.000,138,9594630,-795,0,1652834641,6294.657590399998,-1178.3446251900023,24569.02444344
2022-05-18,00:44:03.000,138,9594625,-795,0,1652834642,6294.394874309997,-1178.3093795399982,24568.9755336
2022-05-18,00:44:04.000,138,9594554,1045,0,1652834643,6294.381401689992,-1178.140200419999,24569.066366160005
2022-05-18,00:44:05.000,138,9594691,-795,0,1652834644,6294.5700183699955,-1178.0767582499975,24569.2200828
2022-05-18,00:44:06.000,138,9594626,-795,0,1652834645,6294.980933279992,-1178.140200419999,24569.45764488
2022-05-18,00:44:07.000,138,9594597,-795,0,1652834646,6295.001142209992,-1178.161347809997,24569.618348640004
2022-05-18,00:44:08.000,138,9594577,645,0,1652834647,6294.873152319997,-1178.1331512899997,24569.583413039996
2022-05-18,00:44:09.000,138,9594567,-795,0,1652834648,6294.825998149994,-1178.140200419999,24569.56245168001
2022-05-18,00:44:10.000,138,9594608,-795,0,1652834649,6294.825998149994,-1178.0838073799969,24569.709181200007
2022-05-18,00:44:11.000,138,9594585,-795,0,1652834650,6294.677799329998,-1178.0556108599994,24569.716168320003
2022-05-18,00:44:12.000,138,9594611,-795,0,1652834651,6294.630645159996,-1178.0838073799969,24569.639310000006
2022-05-18,00:44:13.000,138,9594644,-795,0,1652834652,6294.442028479993,-1178.0626599899988,24569.50655472
2022-05-18,00:44:14.000,138,9594711,-795,0,1652834653,6294.314038589997,-1178.0415126000007,24569.520528960005
2022-05-18,00:44:15.000,138,9594636,-795,0,1652834654,6294.206257629994,-1177.8864317400003,24569.429696400002
2022-05-18,00:44:16.000,138,9594632,1245,0,1652834655,6294.145630839994,-1177.7665965299966,24569.604374399998
2022-05-18,00:44:17.000,138,9594581,165,0,1652834656,6294.118685599999,-1177.6044665399968,24569.541490320007
2022-05-18,00:44:18.000,138,9594654,805,0,1652834657,6294.058058809998,-1177.4987295899991,24569.57642592
2022-05-18,00:44:19.000,138,9594664,-795,0,1652834658,6294.037849879998,-1177.5833191499987,24569.6742456
2022-05-18,00:44:20.000,138,9594659,605,0,1652834659,6293.633671279997,-1177.1603713500008,24569.89783344001
2022-05-18,00:44:21.000,138,9594646,-795,0,1652834660,6293.633671279997,-1177.202666129997,24569.939756159998
2022-05-18,00:44:22.000,138,9594581,-795,0,1652834661,6293.606726039994,-1177.2308626500017,24569.807000880006
2022-05-18,00:44:23.000,138,9594635,-155,0,1652834662,6293.573044489996,-1177.2520100399997,24569.84193648
2022-05-18,00:44:24.000,138,9594671,-795,0,1652834663,6293.714506999997,-1177.2520100399997,24569.79302664
2022-05-18,00:44:25.000,138,9594576,-315,0,1652834664,6293.997432019998,-1177.32955047,24569.89783344001
2022-05-18,00:44:26.000,138,9594632,445,0,1652834665,6294.219730249999,-1177.5269261099966,24569.94674328001
2022-05-18,00:44:27.000,138,9594651,-795,0,1652834666,6294.415083239997,-1177.8511860899962,24569.995653120008
2022-05-18,00:44:28.000,138,9594584,365,0,1652834667,6294.334247519997,-1177.9780704299992,24569.932769040002
2022-05-18,00:44:29.000,138,9594675,-795,0,1652834668,6294.327511209995,-1178.0203652099954,24570.016614479995
2022-05-18,00:44:30.000,138,9594591,-795,0,1652834669,6294.273620729997,-1178.04856173,24569.932769040002
2022-05-18,00:44:31.000,138,9594574,-795,0,1652834670,6294.266884419994,-1178.0556108599994,24569.918794799996
2022-05-18,00:44:32.000,138,9594663,124,0,1652834671,6294.206257629994,-1178.0979056399956,24569.848923599995
2022-05-18,00:44:33.000,138,9594598,-795,0,1652834672,6294.239939179999,-1178.1261021600003,24569.800013759996
2022-05-18,00:44:34.000,138,9594596,965,0,1652834673,6294.280357039999,-1178.1331512899997,24569.91180768
2022-05-18,00:44:35.000,138,9594625,-795,0,1652834674,6294.273620729997,-1178.1120039000016,24569.883859200003
2022-05-18,00:44:36.000,138,9594635,-795,0,1652834675,6294.199521319999,-1178.0556108599994,24569.89783344001
2022-05-18,00:44:37.000,138,9594681,-795,0,1652834676,6294.105212979994,-1178.04856173,24569.813988
2022-05-18,00:44:38.000,138,9594652,-795,0,1652834677,6294.111949289996,-1178.0697091199982,24569.79302664
2022-05-18,00:44:39.000,138,9594629,-795,0,1652834678,6294.091740359996,-1178.0767582499975,24569.855910720005
2022-05-18,00:44:40.000,138,9594612,-795,0,1652834679,6294.0647951199935,-1178.0344634700014,24569.807000880006
2022-05-18,00:44:41.000,138,9594646,1485,0,1652834680,6294.0647951199935,-1177.9851195599986,24569.848923599995
2022-05-18,00:44:42.000,138,9594623,-795,0,1652834681,6294.031113569996,-1178.0344634700014,24569.786039520004
2022-05-18,00:44:43.000,138,9594647,-795,0,1652834682,6293.9502778499955,-1177.992168689998,24569.72315544
2022-05-18,00:44:44.000,138,9594636,605,0,1652834683,6294.037849879998,-1177.9639721700005,24569.89783344001
2022-05-18,00:44:45.000,138,9594626,-795,0,1652834684,6294.031113569996,-1177.9780704299992,24569.883859200003
2022-05-18,00:44:46.000,138,9594627,-795,0,1652834685,6293.990695709996,-1177.9992178199973,24569.820975119997
2022-05-18,00:44:47.000,138,9594616,-795,0,1652834686,6293.990695709996,-1178.0062669499966,24569.820975119997
2022-05-18,00:44:48.000,138,9594601,-235,0,1652834687,6293.943541539993,-1178.0697091199982,24569.737129680005
2022-05-18,00:44:49.000,138,9594576,165,0,1652834688,6293.889651059995,-1178.0203652099954,24569.765078160002
2022-05-18,00:44:50.000,138,9594659,-795,0,1652834689,6294.031113569996,-1178.1049547700022,24569.869884959997
2022-05-18,00:44:51.000,138,9594595,885,0,1652834690,6294.004168329993,-1178.1472495499984,24569.89783344001
2022-05-18,00:44:52.000,138,9594573,-475,0,1652834691,6294.010904639996,-1178.161347809997,24569.869884959997
2022-05-18,00:44:53.000,138,9594630,605,0,1652834692,6293.869442129995,-1178.140200419999,24569.758091040007
2022-05-18,00:44:54.000,138,9594658,-35,0,1652834693,6293.869442129995,-1178.1754460699958,24569.73014256001
2022-05-18,00:44:55.000,138,9594618,-235,0,1652834694,6293.835760579997,-1178.1754460699958,24569.807000880006
2022-05-18,00:44:56.000,138,9594661,-795,0,1652834695,6293.862705819993,-1178.2247899799986,24569.813988
2022-05-18,00:44:57.000,138,9594662,-795,0,1652834696,6293.8222879599925,-1178.267084760002,24569.709181200007
2022-05-18,00:44:58.000,138,9594536,-195,0,1652834697,6293.829024269995,-1178.267084760002,24569.709181200007
2022-05-18,00:44:59.000,138,9594623,-795,0,1652834698,6293.869442129995,-1178.28823215,24569.84193648
2022-05-18,00:45:00.000,138,9594616,805,0,1652834699,6293.862705819993,-1178.3023304099988,24569.855910720005
2022-05-18,00:45:01.000,138,9594671,685,0,1652834700,6293.842496889993,-1178.2952812799995,24569.765078160002
2022-05-18,00:45:02.000,138,9594606,965,0,1652834701,6293.748188549995,-1178.3305269299963,24569.688219840005
2022-05-18,00:45:03.000,138,9594667,-795,0,1652834702,6293.781870099992,-1178.323477799997,24569.688219840005
2022-05-18,00:45:04.000,138,9594642,-795,0,1652834703,6293.748188549995,-1178.3023304099988,24569.73014256001
2022-05-18,00:45:05.000,138,9594656,-515,0,1652834704,6293.808815339995,-1178.2811830200008,24569.69520696
2022-05-18,00:45:06.000,138,9594640,1325,0,1652834705,6293.889651059995,-1178.3516743200016,24569.79302664
2022-05-18,00:45:07.000,138,9594555,-795,0,1652834706,6293.909859989995,-1178.323477799997,24569.72315544
2022-05-18,00:45:08.000,138,9594586,-555,0,1652834707,6293.970486779996,-1178.28823215,24569.834949360004
2022-05-18,00:45:09.000,138,9594712,-155,0,1652834708,6293.990695709996,-1178.2952812799995,24569.827962240008
2022-05-18,00:45:10.000,138,9594663,-795,0,1652834709,6293.977223089998,-1178.2600356299954,24569.800013759996
2022-05-18,00:45:11.000,138,9594581,85,0,1652834710,6294.010904639996,-1178.231839109998,24569.834949360004
2022-05-18,00:45:12.000,138,9594552,685,0,1652834711,6293.963750469993,-1178.1965934600012,24569.716168320003
2022-05-18,00:45:13.000,138,9594573,-795,0,1652834712,6293.936805229998,-1178.161347809997,24569.69520696
2022-05-18,00:45:14.000,138,9594636,-795,0,1652834713,6294.031113569996,-1178.1472495499984,24569.848923599995
2022-05-18,00:45:15.000,138,9594596,-795,0,1652834714,6294.004168329993,-1178.119053030001,24569.84193648
2022-05-18,00:45:16.000,138,9594577,-795,0,1652834715,6293.990695709996,-1178.1120039000016,24569.855910720005
2022-05-18,00:45:17.000,138,9594674,445,0,1652834716,6293.909859989995,-1178.0838073799969,24569.800013759996
2022-05-18,00:45:18.000,138,9594662,-795,0,1652834717,6293.909859989995,-1178.0415126000007,24569.807000880006
2022-05-18,00:45:19.000,138,9594647,1125,0,1652834718,6293.882914749993,-1178.04856173,24569.834949360004
2022-05-18,00:45:20.000,138,9594627,885,0,1652834719,6293.8559695099975,-1178.0415126000007,24569.813988
2022-05-18,00:45:21.000,138,9594664,-795,0,1652834720,6293.8559695099975,-1178.0415126000007,24569.86289784
2022-05-18,00:45:22.000,138,9594622,-795,0,1652834721,6293.741452239992,-1178.0415126000007,24569.7441168
2022-05-18,00:45:23.000,138,9594668,445,0,1652834722,6293.775133789997,-1178.0415126000007,24569.820975119997
2022-05-18,00:45:24.000,138,9594637,-795,0,1652834723,6293.808815339995,-1178.04856173,24569.876872080007
2022-05-18,00:45:25.000,138,9594636,605,0,1652834724,6293.849233199995,-1178.0767582499975,24569.86289784
2022-05-18,00:45:26.000,138,9594611,-795,0,1652834725,6293.835760579997,-1178.140200419999,24569.855910720005
2022-05-18,00:45:27.000,138,9594563,645,0,1652834726,6293.849233199995,-1178.2177408499992,24569.7441168
2022-05-18,00:45:28.000,138,9594669,-795,0,1652834727,6293.990695709996,-1178.2741338900014,24569.709181200007
2022-05-18,00:45:29.000,138,9594643,885,0,1652834728,6294.024377259993,-1178.2600356299954,24569.72315544
2022-05-18,00:45:30.000,138,9594588,645,0,1652834729,6294.125421909994,-1178.1895443300018,24569.94674328001
2022-05-18,00:45:31.000,138,9594639,765,0,1652834730,6294.179312389999,-1178.140200419999,24569.904820560005
2022-05-18,00:45:32.000,138,9594553,-795,0,1652834731,6294.226466559994,-1178.1120039000016,24569.939756159998
2022-05-18,00:45:33.000,138,9594653,-795,0,1652834732,6294.2129939399965,-1178.0697091199982,24569.91180768
2022-05-18,00:45:34.000,138,9594618,-35,0,1652834733,6294.199521319999,-1178.0767582499975,24569.89783344001
2022-05-18,00:45:35.000,138,9594589,-795,0,1652834734,6294.179312389999,-1178.0767582499975,24569.72315544
2022-05-18,00:45:36.000,138,9594620,-354,0,1652834735,6294.253411799997,-1178.0979056399956,24569.800013759996
2022-05-18,00:45:37.000,138,9594583,-795,0,1652834736,6294.415083239997,-1177.9851195599986,24569.932769040002
2022-05-18,00:45:38.000,138,9594627,965,0,1652834737,6294.4555010999975,-1178.1683969399965,24569.6742456
2022-05-18,00:45:39.000,138,9594653,-475,0,1652834738,6294.361192759992,-1178.4785586599974,24569.974691760006
2022-05-18,00:45:40.000,138,9594604,805,0,1652834739,6294.044586189993,-1178.379870839999,24570.07949856
2022-05-18,00:45:41.000,138,9594669,-795,0,1652834740,6294.058058809998,-1178.2459373699967,24570.023601600005
2022-05-18,00:45:42.000,138,9594581,1005,0,1652834741,6293.882914749993,-1178.1472495499984,24569.904820560005
2022-05-18,00:45:43.000,138,9594669,-795,0,1652834742,6293.829024269995,-1178.0979056399956,24569.848923599995
2022-05-18,00:45:44.000,138,9594667,-795,0,1652834743,6293.808815339995,-1178.04856173,24569.953730400004
2022-05-18,00:45:45.000,138,9594594,-795,0,1652834744,6293.734715929997,-1178.0062669499966,24569.967704639996
2022-05-18,00:45:46.000,138,9594613,-795,0,1652834745,6293.667352829994,-1177.9639721700005,24569.96071752
2022-05-18,00:45:47.000,138,9594618,-795,0,1652834746,6293.633671279997,-1177.921677389997,24569.904820560005
2022-05-18,00:45:48.000,138,9594570,885,0,1652834747,6293.660616519999,-1177.900529999999,24569.974691760006
2022-05-18,00:45:49.000,138,9594695,-795,0,1652834748,6293.620198659999,-1177.8582352199955,24569.967704639996
2022-05-18,00:45:50.000,138,9594642,-114,0,1652834749,6293.579780799999,-1177.8229895699988,24569.883859200003
2022-05-18,00:45:51.000,138,9594637,-795,0,1652834750,6293.566308179994,-1177.8582352199955,24569.89084632
2022-05-18,00:45:52.000,138,9594641,-795,0,1652834751,6293.4989450799985,-1177.830038699998,24569.807000880006
2022-05-18,00:45:53.000,138,9594624,605,0,1652834752,6293.525890319994,-1177.8582352199955,24569.84193648
2022-05-18,00:45:54.000,138,9594592,-795,0,1652834753,6293.579780799999,-1177.8441369599968,24569.988665999997
2022-05-18,00:45:55.000,138,9594661,605,0,1652834754,6293.586517109994,-1177.8864317400003,24570.00962736
2022-05-18,00:45:56.000,138,9594589,-155,0,1652834755,6293.606726039994,-1177.8864317400003,24569.967704639996
2022-05-18,00:45:57.000,138,9594626,-795,0,1652834756,6293.539362939999,-1177.921677389997,24569.84193648
2022-05-18,00:45:58.000,138,9594668,805,0,1652834757,6293.573044489996,-1177.921677389997,24569.855910720005
2022-05-18,00:45:59.000,138,9594610,-795,0,1652834758,6293.566308179994,-1177.9428247799951,24569.925781920007
2022-05-18,00:46:00.000,138,9594575,-795,0,1652834759,6293.586517109994,-1177.9569230400011,24569.91180768
2022-05-18,00:46:01.000,138,9594572,245,0,1652834760,6293.626934969994,-1177.9780704299992,24569.94674328001
2022-05-18,00:46:02.000,138,9594643,725,0,1652834761,6293.606726039994,-1177.9851195599986,24569.925781920007
2022-05-18,00:46:03.000,138,9594624,605,0,1652834762,6293.573044489996,-1177.9992178199973,24569.918794799996
2022-05-18,00:46:04.000,138,9594624,1205,0,1652834763,6293.606726039994,-1178.013316079996,24569.98167888
2022-05-18,00:46:05.000,138,9594622,-795,0,1652834764,6293.492208769996,-1178.0415126000007,24569.89783344001
2022-05-18,00:46:06.000,138,9594650,-795,0,1652834765,6293.471999839996,-1177.9992178199973,24569.813988
2022-05-18,00:46:07.000,138,9594590,-795,0,1652834766,6293.573044489996,-1178.0203652099954,24569.84193648
2022-05-18,00:46:08.000,138,9594696,-795,0,1652834767,6293.559571869999,-1178.0344634700014,24569.813988
2022-05-18,00:46:09.000,138,9594615,-114,0,1652834768,6293.680825449999,-1178.04856173,24569.939756159998
2022-05-18,00:46:10.000,138,9594595,5,0,1652834769,6293.7077706899945,-1178.04856173,24570.00962736
2022-05-18,00:46:11.000,138,9594615,-795,0,1652834770,6293.694298069997,-1178.0415126000007,24569.96071752
2022-05-18,00:46:12.000,138,9594525,-795,0,1652834771,6293.734715929997,-1178.0838073799969,24569.974691760006
2022-05-18,00:46:13.000,138,9594603,365,0,1652834772,6293.734715929997,-1178.0908565099962,24569.96071752
2022-05-18,00:46:14.000,138,9594646,805,0,1652834773,6293.633671279997,-1178.1120039000016,24569.827962240008
2022-05-18,00:46:15.000,138,9594618,-795,0,1652834774,6293.687561759994,-1178.1261021600003,24569.86289784
2022-05-18,00:46:16.000,138,9594570,-795,0,1652834775,6293.741452239992,-1178.1049547700022,24569.932769040002
2022-05-18,00:46:17.000,138,9594668,1205,0,1652834776,6293.795342719997,-1178.1331512899997,24569.967704639996
2022-05-18,00:46:18.000,138,9594562,-795,0,1652834777,6293.842496889993,-1178.1120039000016,24570.002640240004
2022-05-18,00:46:19.000,138,9594651,-795,0,1652834778,6293.876178439998,-1178.1472495499984,24570.037575839997
2022-05-18,00:46:20.000,138,9594580,-795,0,1652834779,6293.909859989995,-1178.1683969399965,24570.002640240004
2022-05-18,00:46:21.000,138,9594669,-795,0,1652834780,6293.930068919995,-1178.1965934600012,24570.016614479995
2022-05-18,00:46:22.000,138,9594622,1005,0,1652834781,6293.876178439998,-1178.1895443300018,24569.827962240008
2022-05-18,00:46:23.000,138,9594717,-755,0,1652834782,6293.903123679993,-1178.1965934600012,24569.876872080007
2022-05-18,00:46:24.000,138,9594612,1485,0,1652834783,6293.957014159998,-1178.1965934600012,24569.91180768
2022-05-18,00:46:25.000,138,9594620,-114,0,1652834784,6293.983959399993,-1178.1895443300018,24569.953730400004
2022-05-18,00:46:26.000,138,9594620,-795,0,1652834785,6293.943541539993,-1178.2247899799986,24569.91180768
2022-05-18,00:46:27.000,138,9594594,-195,0,1652834786,6294.010904639996,-1178.231839109998,24570.016614479995
2022-05-18,00:46:28.000,138,9594675,965,0,1652834787,6294.051322499996,-1178.231839109998,24570.002640240004
2022-05-18,00:46:29.000,138,9594593,-795,0,1652834788,6293.970486779996,-1178.231839109998,24569.904820560005
2022-05-18,00:46:30.000,138,9594627,845,0,1652834789,6293.997432019998,-1178.2247899799986,24569.939756159998
2022-05-18,00:46:31.000,138,9594632,205,0,1652834790,6293.957014159998,-1178.231839109998,24569.772065279998
2022-05-18,00:46:32.000,138,9594646,-315,0,1652834791,6293.957014159998,-1178.267084760002,24569.800013759996
2022-05-18,00:46:33.000,138,9594612,-795,0,1652834792,6294.004168329993,-1178.252986499996,24569.89783344001
2022-05-18,00:46:34.000,138,9594572,-715,0,1652834793,6294.091740359996,-1178.2106917199999,24570.03058872
2022-05-18,00:46:35.000,138,9594668,-795,0,1652834794,6294.058058809998,-1178.252986499996,24570.03058872
2022-05-18,00:46:36.000,138,9594620,924,0,1652834795,6294.044586189993,-1178.267084760002,24570.03058872
2022-05-18,00:46:37.000,138,9594600,725,0,1652834796,6293.970486779996,-1178.2600356299954,24569.883859200003
2022-05-18,00:46:38.000,138,9594595,-354,0,1652834797,6293.943541539993,-1178.252986499996,24569.939756159998
2022-05-18,00:46:39.000,138,9594590,-795,0,1652834798,6293.889651059995,-1178.2459373699967,24569.813988
2022-05-18,00:46:40.000,138,9594612,-795,0,1652834799,6293.842496889993,-1178.231839109998,24569.918794799996
2022-05-18,00:46:41.000,138,9594626,-795,0,1652834800,6293.842496889993,-1178.2106917199999,24569.883859200003
2022-05-18,00:46:42.000,138,9594616,-795,0,1652834801,6293.909859989995,-1178.231839109998,24570.03058872
2022-05-18,00:46:43.000,138,9594576,645,0,1652834802,6293.869442129995,-1178.2388882399973,24569.925781920007
2022-05-18,00:46:44.000,138,9594633,-795,0,1652834803,6293.923332609993,-1178.231839109998,24570.03058872
2022-05-18,00:46:45.000,138,9594590,-795,0,1652834804,6293.869442129995,-1178.252986499996,24569.98167888
2022-05-18,00:46:46.000,138,9594659,-795,0,1652834805,6293.869442129995,-1178.252986499996,24569.953730400004
2022-05-18,00:46:47.000,138,9594599,-795,0,1652834806,6293.903123679993,-1178.2741338900014,24569.995653120008
2022-05-18,00:46:48.000,138,9594574,-795,0,1652834807,6293.916596299998,-1178.2741338900014,24569.988665999997
2022-05-18,00:46:49.000,138,9594618,-795,0,1652834808,6293.970486779996,-1178.2600356299954,24569.91180768
2022-05-18,00:46:50.000,138,9594621,-795,0,1652834809,6294.118685599999,-1178.2741338900014,24570.06552432001
2022-05-18,00:46:51.000,138,9594583,-795,0,1652834810,6294.266884419994,-1178.2036425900005,24570.051550080003
2022-05-18,00:46:52.000,138,9594504,-795,0,1652834811,6294.388137999995,-1178.1683969399965,24570.00962736
2022-05-18,00:46:53.000,138,9594632,645,0,1652834812,6294.468973719995,-1178.1331512899997,24569.89783344001
2022-05-18,00:46:54.000,138,9594678,-795,0,1652834813,6294.529600509995,-1178.1049547700022,24569.869884959997
2022-05-18,00:46:55.000,138,9594590,645,0,1652834814,6294.576754679998,-1178.0979056399956,24569.96071752
2022-05-18,00:46:56.000,138,9594603,-795,0,1652834815,6294.583490989993,-1178.0908565099962,24569.94674328001
2022-05-18,00:46:57.000,138,9594629,-795,0,1652834816,6294.388137999995,-1178.140200419999,24569.6742456
2022-05-18,00:46:58.000,138,9594630,-795,0,1652834817,6294.623908849993,-1178.1120039000016,24569.988665999997
2022-05-18,00:46:59.000,138,9594590,-795,0,1652834818,6294.596963609998,-1178.119053030001,24569.995653120008
2022-05-18,00:47:00.000,138,9594578,605,0,1652834819,6294.590227299996,-1178.0979056399956,24570.016614479995
2022-05-18,00:47:01.000,138,9594677,-434,0,1652834820,6294.596963609998,-1178.0908565099962,24570.142382640006
2022-05-18,00:47:02.000,138,9594593,805,0,1652834821,6294.495918959998,-1178.0697091199982,24570.107447039998
2022-05-18,00:47:03.000,138,9594630,5,0,1652834822,6294.462237409993,-1178.0767582499975,24570.11443416001
2022-05-18,00:47:04.000,138,9594566,-795,0,1652834823,6294.340983829992,-1178.1049547700022,24570.07949856
2022-05-18,00:47:05.000,138,9594602,-795,0,1652834824,6294.327511209995,-1178.0979056399956,24570.100459920002
2022-05-18,00:47:06.000,138,9594668,-795,0,1652834825,6294.327511209995,-1178.119053030001,24570.22622808
2022-05-18,00:47:07.000,138,9594652,-795,0,1652834826,6294.199521319999,-1178.119053030001,24570.142382640006
2022-05-18,00:47:08.000,138,9594629,-795,0,1652834827,6294.239939179999,-1178.1331512899997,24570.28212504001
2022-05-18,00:47:09.000,138,9594639,-795,0,1652834828,6294.165839769994,-1178.1331512899997,24570.14936976
2022-05-18,00:47:10.000,138,9594561,-795,0,1652834829,6294.199521319999,-1178.1472495499984,24570.22622808
2022-05-18,00:47:11.000,138,9594568,685,0,1652834830,6294.192785009996,-1178.140200419999,24570.22622808
2022-05-18,00:47:12.000,138,9594629,-795,0,1652834831,6294.199521319999,-1178.1049547700022,24570.14936976
2022-05-18,00:47:13.000,138,9594626,-795,0,1652834832,6294.233202869997,-1178.119053030001,24570.184305359995
2022-05-18,00:47:14.000,138,9594629,685,0,1652834833,6294.2129939399965,-1178.1049547700022,24570.14936976
2022-05-18,00:47:15.000,138,9594598,-795,0,1652834834,6294.334247519997,-1178.0908565099962,24570.331034880008
2022-05-18,00:47:16.000,138,9594581,-795,0,1652834835,6294.401610619992,-1178.0697091199982,24570.31706064
2022-05-18,00:47:17.000,138,9594619,-795,0,1652834836,6294.428555859995,-1178.0415126000007,24570.268150800002
2022-05-18,00:47:18.000,138,9594666,-795,0,1652834837,6294.394874309997,-1178.0344634700014,24570.191292480005
2022-05-18,00:47:19.000,138,9594668,885,0,1652834838,6294.4555010999975,-1178.0344634700014,24570.184305359995
2022-05-18,00:47:20.000,138,9594646,-795,0,1652834839,6294.536336819998,-1178.0062669499966,24570.219240960003
2022-05-18,00:47:21.000,138,9594647,-795,0,1652834840,6294.603699919993,-1177.992168689998,24570.275137919998
2022-05-18,00:47:22.000,138,9594624,924,0,1652834841,6294.590227299996,-1177.992168689998,24570.289112160004
2022-05-18,00:47:23.000,138,9594594,-795,0,1652834842,6294.610436229996,-1177.9780704299992,24570.289112160004
2022-05-18,00:47:24.000,138,9594614,-795,0,1652834843,6294.6643267099935,-1177.9780704299992,24570.358983360005
2022-05-18,00:47:25.000,138,9594657,-795,0,1652834844,6294.6643267099935,-1177.9710212999998,24570.34500912
2022-05-18,00:47:26.000,138,9594538,-195,0,1652834845,6294.596963609998,-1177.9710212999998,24570.36597048
2022-05-18,00:47:27.000,138,9594631,-795,0,1652834846,6294.556545749998,-1177.992168689998,24570.240202320005
2022-05-18,00:47:28.000,138,9594708,-795,0,1652834847,6294.495918959998,-1177.9851195599986,24570.261163680007
2022-05-18,00:47:29.000,138,9594560,-635,0,1652834848,6294.556545749998,-1177.9639721700005,24570.407893200005
2022-05-18,00:47:30.000,138,9594653,-795,0,1652834849,6294.596963609998,-1177.9287265199964,24570.435841680002
2022-05-18,00:47:31.000,138,9594579,924,0,1652834850,6294.549809439995,-1177.9569230400011,24570.491738639997
2022-05-18,00:47:32.000,138,9594570,-795,0,1652834851,6294.502655269993,-1177.9498739100018,24570.456803040004
2022-05-18,00:47:33.000,138,9594634,-795,0,1652834852,6294.4218195499925,-1177.9357756499958,24570.39391896
2022-05-18,00:47:34.000,138,9594626,-795,0,1652834853,6294.401610619992,-1177.9287265199964,24570.421867439996
2022-05-18,00:47:35.000,138,9594578,-795,0,1652834854,6294.401610619992,-1177.9357756499958,24570.421867439996
2022-05-18,00:47:36.000,138,9594602,1325,0,1652834855,6294.340983829992,-1177.8934808699996,24570.44981592001
2022-05-18,00:47:37.000,138,9594570,1245,0,1652834856,6294.266884419994,-1177.879382610001,24570.39391896
2022-05-18,00:47:38.000,138,9594562,124,0,1652834857,6294.280357039999,-1177.9075791299983,24570.407893200005
2022-05-18,00:47:39.000,138,9594650,-795,0,1652834858,6294.266884419994,-1177.8723334800015,24570.547635600007
2022-05-18,00:47:40.000,138,9594614,-795,0,1652834859,6294.266884419994,-1177.8934808699996,24570.547635600007
2022-05-18,00:47:41.000,138,9594634,-795,0,1652834860,6294.0984766699985,-1177.879382610001,24570.289112160004
2022-05-18,00:47:42.000,138,9594591,-795,0,1652834861,6294.219730249999,-1177.8441369599968,24570.435841680002
2022-05-18,00:47:43.000,138,9594619,-795,0,1652834862,6294.152367149996,-1177.8441369599968,24570.48475152
2022-05-18,00:47:44.000,138,9594590,-475,0,1652834863,6294.179312389999,-1177.8441369599968,24570.372957599997
2022-05-18,00:47:45.000,138,9594645,-795,0,1652834864,6294.206257629994,-1177.8582352199955,24570.5825712
2022-05-18,00:47:46.000,138,9594596,-675,0,1652834865,6294.266884419994,-1177.830038699998,24570.547635600007
2022-05-18,00:47:47.000,138,9594579,-795,0,1652834866,6294.2129939399965,-1177.8370878299975,24570.53366136
2022-05-18,00:47:48.000,138,9594618,-795,0,1652834867,6294.186048699994,-1177.8511860899962,24570.442828799998
2022-05-18,00:47:49.000,138,9594679,-795,0,1652834868,6294.280357039999,-1177.8229895699988,24570.56160984
2022-05-18,00:47:50.000,138,9594588,-795,0,1652834869,6294.266884419994,-1177.8652843500022,24570.519687119995
2022-05-18,00:47:51.000,138,9594639,-795,0,1652834870,6294.253411799997,-1177.8511860899962,24570.596545440007
2022-05-18,00:47:52.000,138,9594618,1005,0,1652834871,6294.165839769994,-1177.8652843500022,24570.498725760008
2022-05-18,00:47:53.000,138,9594686,725,0,1652834872,6294.165839769994,-1177.8934808699996,24570.48475152
2022-05-18,00:47:54.000,138,9594678,124,0,1652834873,6294.3073022799945,-1177.900529999999,24570.6524424
2022-05-18,00:47:55.000,138,9594575,-795,0,1652834874,6294.219730249999,-1177.9569230400011,24570.6524424
2022-05-18,00:47:56.000,138,9594639,-795,0,1652834875,6294.192785009996,-1177.9428247799951,24570.666416640008
2022-05-18,00:47:57.000,138,9594622,805,0,1652834876,6294.159103459999,-1177.9780704299992,24570.645455280006
2022-05-18,00:47:58.000,138,9594585,445,0,1652834877,6294.010904639996,-1177.9851195599986,24570.44981592001
2022-05-18,00:47:59.000,138,9594678,445,0,1652834878,6294.010904639996,-1177.9851195599986,24570.5825712
2022-05-18,00:48:00.000,138,9594649,685,0,1652834879,6294.031113569996,-1177.9851195599986,24570.666416640008
2022-05-18,00:48:01.000,138,9594659,-795,0,1652834880,6294.031113569996,-1177.9780704299992,24570.687377999995
2022-05-18,00:48:02.000,138,9594660,-795,0,1652834881,6293.963750469993,-1177.9569230400011,24570.645455280006
2022-05-18,00:48:03.000,138,9594611,-434,0,1652834882,6293.943541539993,-1177.9498739100018,24570.73628784001
2022-05-18,00:48:04.000,138,9594535,-795,0,1652834883,6293.849233199995,-1177.9357756499958,24570.56160984
2022-05-18,00:48:05.000,138,9594644,285,0,1652834884,6293.930068919995,-1177.9075791299983,24570.70135224
2022-05-18,00:48:06.000,138,9594596,-795,0,1652834885,6293.835760579997,-1177.8723334800015,24570.624493920004
2022-05-18,00:48:07.000,138,9594619,605,0,1652834886,6293.842496889993,-1177.8370878299975,24570.638468159996
2022-05-18,00:48:08.000,138,9594593,1085,0,1652834887,6293.653880209997,-1177.8018421800007,24570.44981592001
2022-05-18,00:48:09.000,138,9594648,-795,0,1652834888,6293.775133789997,-1177.7947930500013,24570.56859696001
2022-05-18,00:48:10.000,138,9594633,-795,0,1652834889,6293.8020790299925,-1177.752498269998,24570.547635600007
2022-05-18,00:48:11.000,138,9594607,-795,0,1652834890,6293.849233199995,-1177.7454491399985,24570.694365120005
2022-05-18,00:48:12.000,138,9594604,1445,0,1652834891,6293.862705819993,-1177.717252620001,24570.715326480007
2022-05-18,00:48:13.000,138,9594622,85,0,1652834892,6293.829024269995,-1177.7243017500004,24570.596545440007
2022-05-18,00:48:14.000,138,9594657,-795,0,1652834893,6293.869442129995,-1177.6890560999964,24570.63148104
2022-05-18,00:48:15.000,138,9594556,-795,0,1652834894,6293.909859989995,-1177.660859579999,24570.596545440007
2022-05-18,00:48:16.000,138,9594566,1285,0,1652834895,6293.957014159998,-1177.682006969997,24570.56859696001
2022-05-18,00:48:17.000,138,9594592,-795,0,1652834896,6293.909859989995,-1177.703154359995,24570.491738639997
2022-05-18,00:48:18.000,138,9594588,-795,0,1652834897,6293.977223089998,-1177.6961052299957,24570.56859696001
2022-05-18,00:48:19.000,138,9594640,-795,0,1652834898,6294.017640949998,-1177.717252620001,24570.624493920004
2022-05-18,00:48:20.000,138,9594635,1564,0,1652834899,6294.017640949998,-1177.7243017500004,24570.638468159996
2022-05-18,00:48:21.000,138,9594687,885,0,1652834900,6294.004168329993,-1177.7595473999972,24570.624493920004
2022-05-18,00:48:22.000,138,9594600,-795,0,1652834901,6293.916596299998,-1177.7665965299966,24570.46379016
2022-05-18,00:48:23.000,138,9594642,885,0,1652834902,6293.916596299998,-1177.8018421800007,24570.48475152
2022-05-18,00:48:24.000,138,9594588,-795,0,1652834903,6293.977223089998,-1177.8018421800007,24570.575584080005
2022-05-18,00:48:25.000,138,9594611,-434,0,1652834904,6293.909859989995,-1177.8441369599968,24570.603532560002
2022-05-18,00:48:26.000,138,9594570,645,0,1652834905,6293.815551649997,-1177.8582352199955,24570.603532560002
2022-05-18,00:48:27.000,138,9594621,-515,0,1652834906,6293.775133789997,-1177.8723334800015,24570.547635600007
2022-05-18,00:48:28.000,138,9594662,-795,0,1652834907,6293.795342719997,-1177.8864317400003,24570.624493920004
2022-05-18,00:48:29.000,138,9594677,-795,0,1652834908,6293.754924859997,-1177.9075791299983,24570.645455280006
2022-05-18,00:48:30.000,138,9594635,-795,0,1652834909,6293.674089139997,-1177.900529999999,24570.610519679998
2022-05-18,00:48:31.000,138,9594594,-795,0,1652834910,6293.606726039994,-1177.9075791299983,24570.645455280006
2022-05-18,00:48:32.000,138,9594586,-795,0,1652834911,6293.519154009999,-1177.9287265199964,24570.526674240005
2022-05-18,00:48:33.000,138,9594629,-795,0,1652834912,6293.4989450799985,-1177.921677389997,24570.554622720003
2022-05-18,00:48:34.000,138,9594585,525,0,1652834913,6293.525890319994,-1177.900529999999,24570.68039088
2022-05-18,00:48:35.000,138,9594626,-795,0,1652834914,6293.485472459994,-1177.8864317400003,24570.6524424
2022-05-18,00:48:36.000,138,9594578,-315,0,1652834915,6293.458527219998,-1177.8934808699996,24570.638468159996
2022-05-18,00:48:37.000,138,9594603,-795,0,1652834916,6293.397900429998,-1177.8934808699996,24570.519687119995
2022-05-18,00:48:38.000,138,9594682,-795,0,1652834917,6293.404636739993,-1177.9075791299983,24570.554622720003
2022-05-18,00:48:39.000,138,9594615,-795,0,1652834918,6293.411373049996,-1177.8864317400003,24570.540648479997
2022-05-18,00:48:40.000,138,9594612,-795,0,1652834919,6293.411373049996,-1177.879382610001,24570.547635600007
2022-05-18,00:48:41.000,138,9594594,845,0,1652834920,6293.4652635299935,-1177.8582352199955,24570.540648479997
2022-05-18,00:48:42.000,138,9594593,-795,0,1652834921,6293.478736149998,-1177.8441369599968,24570.53366136
2022-05-18,00:48:43.000,138,9594598,-795,0,1652834922,6293.532626629996,-1177.8511860899962,24570.491738639997
2022-05-18,00:48:44.000,138,9594592,-354,0,1652834923,6293.647143899994,-1177.8441369599968,24570.61750680001
2022-05-18,00:48:45.000,138,9594631,-675,0,1652834924,6293.653880209997,-1177.787743920002,24570.53366136
2022-05-18,00:48:46.000,138,9594620,-315,0,1652834925,6293.674089139997,-1177.787743920002,24570.519687119995
2022-05-18,00:48:47.000,138,9594603,-315,0,1652834926,6293.633671279997,-1177.787743920002,24570.386931840003
2022-05-18,00:48:48.000,138,9594595,-795,0,1652834927,6293.694298069997,-1177.752498269998,24570.407893200005
2022-05-18,00:48:49.000,138,9594554,-195,0,1652834928,6293.775133789997,-1177.7243017500004,24570.5127
2022-05-18,00:48:50.000,138,9594583,-795,0,1652834929,6293.795342719997,-1177.717252620001,24570.575584080005
2022-05-18,00:48:51.000,138,9594668,-795,0,1652834930,6293.8020790299925,-1177.7243017500004,24570.56859696001
2022-05-18,00:48:52.000,138,9594592,-795,0,1652834931,6293.788606409995,-1177.7102034900017,24570.498725760008
2022-05-18,00:48:53.000,138,9594642,1085,0,1652834932,6293.701034379992,-1177.717252620001,24570.435841680002
2022-05-18,00:48:54.000,138,9594648,805,0,1652834933,6293.7077706899945,-1177.703154359995,24570.456803040004
2022-05-18,00:48:55.000,138,9594635,-795,0,1652834934,6293.680825449999,-1177.7102034900017,24570.435841680002
2022-05-18,00:48:56.000,138,9594582,-795,0,1652834935,6293.653880209997,-1177.7243017500004,24570.46379016
2022-05-18,00:48:57.000,138,9594586,-795,0,1652834936,6293.552835559996,-1177.7243017500004,24570.40090608001
2022-05-18,00:48:58.000,138,9594671,1005,0,1652834937,6293.546099249994,-1177.7595473999972,24570.40090608001
2022-05-18,00:48:59.000,138,9594658,5,0,1652834938,6293.573044489996,-1177.773645659996,24570.498725760008
2022-05-18,00:49:00.000,138,9594639,-795,0,1652834939,6293.532626629996,-1177.80889131,24570.491738639997
2022-05-18,00:49:01.000,138,9594674,-795,0,1652834940,6293.451790909996,-1177.830038699998,24570.505712880004
2022-05-18,00:49:02.000,138,9594603,845,0,1652834941,6293.330537329995,-1177.8864317400003,24570.358983360005
2022-05-18,00:49:03.000,138,9594658,-795,0,1652834942,6293.303592089993,-1177.9287265199964,24570.41488032
2022-05-18,00:49:04.000,138,9594574,-795,0,1652834943,6293.283383159993,-1177.9710212999998,24570.477764400006
2022-05-18,00:49:05.000,138,9594583,-114,0,1652834944,6293.263174229993,-1177.9780704299992,24570.44981592001
2022-05-18,00:49:06.000,138,9594595,-515,0,1652834945,6293.222756369993,-1177.9780704299992,24570.428854560007
2022-05-18,00:49:07.000,138,9594642,-795,0,1652834946,6293.216020059997,-1178.0062669499966,24570.421867439996
2022-05-18,00:49:08.000,138,9594658,-795,0,1652834947,6293.256437919998,-1178.027414340002,24570.498725760008
2022-05-18,00:49:09.000,138,9594657,-795,0,1652834948,6293.101502789992,-1178.027414340002,24570.351996239995
2022-05-18,00:49:10.000,138,9594637,-795,0,1652834949,6293.094766479997,-1178.0203652099954,24570.310073520006
2022-05-18,00:49:11.000,138,9594648,-795,0,1652834950,6293.216020059997,-1177.992168689998,24570.40090608001
2022-05-18,00:49:12.000,138,9594584,-795,0,1652834951,6293.162129579992,-1177.9851195599986,24570.29609928
2022-05-18,00:49:13.000,138,9594606,605,0,1652834952,6293.209283749995,-1177.9780704299992,24570.310073520006
2022-05-18,00:49:14.000,138,9594571,285,0,1652834953,6293.296855779998,-1177.9569230400011,24570.428854560007
2022-05-18,00:49:15.000,138,9594613,-795,0,1652834954,6293.317064709998,-1177.9498739100018,24570.41488032
2022-05-18,00:49:16.000,138,9594569,-195,0,1652834955,6293.337273639998,-1177.9146282599977,24570.48475152
2022-05-18,00:49:17.000,138,9594579,-715,0,1652834956,6293.229492679995,-1177.900529999999,24570.303086399996
2022-05-18,00:49:18.000,138,9594627,-795,0,1652834957,6293.283383159993,-1177.8723334800015,24570.338022000004
2022-05-18,00:49:19.000,138,9594580,845,0,1652834958,6293.310328399995,-1177.8582352199955,24570.40090608001
2022-05-18,00:49:20.000,138,9594621,-795,0,1652834959,6293.296855779998,-1177.8159404399994,24570.372957599997
2022-05-18,00:49:21.000,138,9594588,485,0,1652834960,6293.242965299993,-1177.830038699998,24570.41488032
2022-05-18,00:49:22.000,138,9594601,-795,0,1652834961,6293.216020059997,-1177.7947930500013,24570.40090608001
2022-05-18,00:49:23.000,138,9594586,765,0,1652834962,6293.195811129997,-1177.7947930500013,24570.386931840003
2022-05-18,00:49:24.000,138,9594581,-354,0,1652834963,6293.229492679995,-1177.773645659996,24570.48475152
2022-05-18,00:49:25.000,138,9594621,-795,0,1652834964,6293.222756369993,-1177.7595473999972,24570.442828799998
2022-05-18,00:49:26.000,138,9594557,85,0,1652834965,6293.155393269997,-1177.7665965299966,24570.428854560007
2022-05-18,00:49:27.000,138,9594632,-795,0,1652834966,6293.094766479997,-1177.7806947899953,24570.268150800002
2022-05-18,00:49:28.000,138,9594639,845,0,1652834967,6293.1082390999945,-1177.752498269998,24570.24718944
2022-05-18,00:49:29.000,138,9594587,-795,0,1652834968,6293.216020059997,-1177.787743920002,24570.428854560007
2022-05-18,00:49:30.000,138,9594607,365,0,1652834969,6293.229492679995,-1177.787743920002,24570.428854560007
2022-05-18,00:49:31.000,138,9594588,685,0,1652834970,6293.249701609995,-1177.787743920002,24570.477764400006
2022-05-18,00:49:32.000,138,9594632,845,0,1652834971,6293.256437919998,-1177.8018421800007,24570.547635600007
2022-05-18,00:49:33.000,138,9594676,-795,0,1652834972,6293.182338509992,-1177.80889131,24570.351996239995
2022-05-18,00:49:34.000,138,9594654,-795,0,1652834973,6293.2362289899975,-1177.7947930500013,24570.386931840003
2022-05-18,00:49:35.000,138,9594591,-795,0,1652834974,6293.222756369993,-1177.8159404399994,24570.39391896
2022-05-18,00:49:36.000,138,9594685,-795,0,1652834975,6293.303592089993,-1177.80889131,24570.39391896
2022-05-18,00:49:37.000,138,9594618,-795,0,1652834976,6293.229492679995,-1177.80889131,24570.379944720007
2022-05-18,00:49:38.000,138,9594580,-795,0,1652834977,6293.276646849998,-1177.773645659996,24570.379944720007
2022-05-18,00:49:39.000,138,9594618,-795,0,1652834978,6293.337273639998,-1177.773645659996,24570.477764400006
2022-05-18,00:49:40.000,138,9594637,1365,0,1652834979,6293.384427809993,-1177.787743920002,24570.5127
2022-05-18,00:49:41.000,138,9594579,-795,0,1652834980,6293.377691499998,-1177.7806947899953,24570.519687119995
2022-05-18,00:49:42.000,138,9594612,765,0,1652834981,6293.290119469995,-1177.773645659996,24570.407893200005
2022-05-18,00:49:43.000,138,9594647,-795,0,1652834982,6293.3507462599955,-1177.752498269998,24570.351996239995
2022-05-18,00:49:44.000,138,9594657,-795,0,1652834983,6293.391164119996,-1177.7665965299966,24570.5127
2022-05-18,00:49:45.000,138,9594600,1125,0,1652834984,6293.4652635299935,-1177.752498269998,24570.540648479997
2022-05-18,00:49:46.000,138,9594606,-114,0,1652834985,6293.458527219998,-1177.752498269998,24570.5127
2022-05-18,00:49:47.000,138,9594610,-795,0,1652834986,6293.458527219998,-1177.7595473999972,24570.48475152
2022-05-18,00:49:48.000,138,9594544,-475,0,1652834987,6293.559571869999,-1177.7665965299966,24570.554622720003
2022-05-18,00:49:49.000,138,9594638,-354,0,1652834988,6293.599989729999,-1177.7665965299966,24570.575584080005
2022-05-18,00:49:50.000,138,9594580,-795,0,1652834989,6293.626934969994,-1177.787743920002,24570.547635600007
2022-05-18,00:49:51.000,138,9594581,-795,0,1652834990,6293.680825449999,-1177.787743920002,24570.53366136
2022-05-18,00:49:52.000,138,9594599,805,0,1652834991,6293.626934969994,-1177.7947930500013,24570.48475152
2022-05-18,00:49:53.000,138,9594601,965,0,1652834992,6293.653880209997,-1177.8159404399994,24570.526674240005
2022-05-18,00:49:54.000,138,9594573,-675,0,1652834993,6293.754924859997,-1177.8159404399994,24570.6524424
2022-05-18,00:49:55.000,138,9594608,-195,0,1652834994,6293.788606409995,-1177.8370878299975,24570.6524424
2022-05-18,00:49:56.000,138,9594626,-795,0,1652834995,6293.748188549995,-1177.8723334800015,24570.673403760004
2022-05-18,00:49:57.000,138,9594708,-795,0,1652834996,6293.721243309992,-1177.9075791299983,24570.5825712
2022-05-18,00:49:58.000,138,9594616,325,0,1652834997,6293.727979619995,-1177.8934808699996,24570.638468159996
2022-05-18,00:49:59.000,138,9594612,924,0,1652834998,6293.781870099992,-1177.900529999999,24570.68039088
2022-05-18,00:50:00.000,138,9594599,525,0,1652834999,6293.788606409995,-1177.9075791299983,24570.715326480007
2022-05-18,00:50:01.000,138,9594605,565,0,1652835000,6293.808815339995,-1177.9075791299983,24570.722313600003
2022-05-18,00:50:02.000,138,9594598,1125,0,1652835001,6293.869442129995,-1177.8723334800015,24570.666416640008
2022-05-18,00:50:03.000,138,9594560,-434,0,1652835002,6293.896387369998,-1177.9075791299983,24570.659429519998
2022-05-18,00:50:04.000,138,9594618,805,0,1652835003,6294.024377259993,-1177.8864317400003,24570.771223440002
2022-05-18,00:50:05.000,138,9594630,245,0,1652835004,6294.051322499996,-1177.879382610001,24570.73628784001
2022-05-18,00:50:06.000,138,9594633,645,0,1652835005,6294.085004049994,-1177.8934808699996,24570.70135224
2022-05-18,00:50:07.000,138,9594595,-155,0,1652835006,6294.071531429996,-1177.8864317400003,24570.645455280006
2022-05-18,00:50:08.000,138,9594639,-795,0,1652835007,6294.145630839994,-1177.8723334800015,24570.673403760004
2022-05-18,00:50:09.000,138,9594589,645,0,1652835008,6294.246675489994,-1177.8723334800015,24570.82013328
2022-05-18,00:50:10.000,138,9594601,1445,0,1652835009,6294.179312389999,-1177.8370878299975,24570.70135224
2022-05-18,00:50:11.000,138,9594529,845,0,1652835010,6294.3073022799945,-1177.8723334800015,24570.806159039996
2022-05-18,00:50:12.000,138,9594562,-795,0,1652835011,6294.334247519997,-1177.8934808699996,24570.876030239997
2022-05-18,00:50:13.000,138,9594596,605,0,1652835012,6294.233202869997,-1177.8723334800015,24570.73628784001
2022-05-18,00:50:14.000,138,9594651,-795,0,1652835013,6294.246675489994,-1177.8934808699996,24570.813146160006
2022-05-18,00:50:15.000,138,9594661,-795,0,1652835014,6294.280357039999,-1177.9287265199964,24570.90397872001
2022-05-18,00:50:16.000,138,9594582,885,0,1652835015,6294.239939179999,-1177.921677389997,24570.855068879995
2022-05-18,00:50:17.000,138,9594589,-114,0,1652835016,6294.179312389999,-1177.9498739100018,24570.771223440002
2022-05-18,00:50:18.000,138,9594642,-155,0,1652835017,6294.192785009996,-1177.9851195599986,24570.82013328
2022-05-18,00:50:19.000,138,9594586,-795,0,1652835018,6294.327511209995,-1177.9639721700005,24570.945901439998
2022-05-18,00:50:20.000,138,9594576,-795,0,1652835019,6294.347720139995,-1177.9992178199973,24570.9668628
2022-05-18,00:50:21.000,138,9594672,-235,0,1652835020,6294.138894529999,-1178.0344634700014,24570.673403760004
2022-05-18,00:50:22.000,138,9594638,-795,0,1652835021,6294.300565969999,-1178.0556108599994,24570.980837040006
2022-05-18,00:50:23.000,138,9594581,-795,0,1652835022,6294.260148109999,-1178.0415126000007,24570.86904312
2022-05-18,00:50:24.000,138,9594609,5,0,1652835023,6294.266884419994,-1178.0556108599994,24570.855068879995
2022-05-18,00:50:25.000,138,9594577,725,0,1652835024,6294.3073022799945,-1178.04856173,24571.022759759995
2022-05-18,00:50:26.000,138,9594596,404,0,1652835025,6294.293829659997,-1178.0203652099954,24571.06468248
2022-05-18,00:50:27.000,138,9594576,-795,0,1652835026,6294.327511209995,-1177.992168689998,24571.08564384
2022-05-18,00:50:28.000,138,9594566,1085,0,1652835027,6294.246675489994,-1178.0062669499966,24571.043721119997
2022-05-18,00:50:29.000,138,9594669,-795,0,1652835028,6294.327511209995,-1177.9710212999998,24571.113592319998
2022-05-18,00:50:30.000,138,9594565,-795,0,1652835029,6294.300565969999,-1177.9498739100018,24571.06468248
2022-05-18,00:50:31.000,138,9594606,-555,0,1652835030,6294.287093349994,-1177.921677389997,24571.06468248
2022-05-18,00:50:32.000,138,9594613,124,0,1652835031,6294.246675489994,-1177.8934808699996,24571.043721119997
2022-05-18,00:50:33.000,138,9594557,605,0,1652835032,6294.273620729997,-1177.8582352199955,24571.01577264
2022-05-18,00:50:34.000,138,9594676,-354,0,1652835033,6294.394874309997,-1177.8652843500022,24571.15551504
2022-05-18,00:50:35.000,138,9594653,-795,0,1652835034,6294.388137999995,-1177.8370878299975,24571.169489280008
2022-05-18,00:50:36.000,138,9594536,-795,0,1652835035,6294.394874309997,-1177.8441369599968,24571.20442488
2022-05-18,00:50:37.000,138,9594643,365,0,1652835036,6294.300565969999,-1177.8652843500022,24571.148527920006
2022-05-18,00:50:38.000,138,9594639,-155,0,1652835037,6294.287093349994,-1177.8511860899962,24571.099618080007
2022-05-18,00:50:39.000,138,9594530,-795,0,1652835038,6294.293829659997,-1177.8864317400003,24571.197437760005
2022-05-18,00:50:50.000,138,9594626,-795,0,1652835049,6294.253411799997,-1177.9498739100018,24571.30224456
2022-05-18,00:50:51.000,138,9594644,-795,0,1652835050,6294.266884419994,-1177.9146282599977,24571.358141519995
2022-05-18,00:50:52.000,138,9594585,-795,0,1652835051,6294.320774899992,-1177.8934808699996,24571.358141519995
2022-05-18,00:50:53.000,138,9594620,-795,0,1652835052,6294.253411799997,-1177.8723334800015,24571.246347600005
2022-05-18,00:50:54.000,138,9594647,-635,0,1652835053,6294.266884419994,-1177.8652843500022,24571.3511544
2022-05-18,00:50:55.000,138,9594601,-395,0,1652835054,6294.287093349994,-1177.8441369599968,24571.337180160008
2022-05-18,00:50:56.000,138,9594608,-795,0,1652835055,6294.287093349994,-1177.8159404399994,24571.316218800006
2022-05-18,00:50:57.000,138,9594569,-795,0,1652835056,6294.226466559994,-1177.8159404399994,24571.25333472
2022-05-18,00:50:58.000,138,9594587,-315,0,1652835057,6294.199521319999,-1177.7947930500013,24571.344167280004
2022-05-18,00:50:59.000,138,9594585,-795,0,1652835058,6294.233202869997,-1177.8159404399994,24571.46993544
2022-05-18,00:51:00.000,138,9594576,-795,0,1652835059,6294.2129939399965,-1177.787743920002,24571.4210256
2022-05-18,00:51:01.000,138,9594588,1365,0,1652835060,6294.165839769994,-1177.787743920002,24571.441986960002
2022-05-18,00:51:02.000,138,9594580,-795,0,1652835061,6294.031113569996,-1177.787743920002,24571.309231679996
2022-05-18,00:51:03.000,138,9594604,-795,0,1652835062,6294.017640949998,-1177.80889131,24571.344167280004
2022-05-18,00:51:04.000,138,9594564,-795,0,1652835063,6293.970486779996,-1177.8159404399994,24571.414038480005
2022-05-18,00:51:05.000,138,9594678,-795,0,1652835064,6293.970486779996,-1177.8159404399994,24571.462948320004
2022-05-18,00:51:06.000,138,9594653,-274,0,1652835065,6293.909859989995,-1177.8159404399994,24571.448974079998
2022-05-18,00:51:07.000,138,9594627,885,0,1652835066,6293.916596299998,-1177.8370878299975,24571.379102879997
2022-05-18,00:51:08.000,138,9594640,-795,0,1652835067,6293.963750469993,-1177.8441369599968,24571.483909680006
2022-05-18,00:51:09.000,138,9594667,-795,0,1652835068,6293.909859989995,-1177.879382610001,24571.441986960002
2022-05-18,00:51:10.000,138,9594615,-515,0,1652835069,6293.788606409995,-1177.8723334800015,24571.30224456
2022-05-18,00:51:11.000,138,9594629,-795,0,1652835070,6293.7077706899945,-1177.8652843500022,24571.337180160008
2022-05-18,00:51:12.000,138,9594560,965,0,1652835071,6293.727979619995,-1177.8723334800015,24571.344167280004
2022-05-18,00:51:13.000,138,9594601,-795,0,1652835072,6293.741452239992,-1177.8864317400003,24571.40006424
2022-05-18,00:51:14.000,138,9594590,-795,0,1652835073,6293.781870099992,-1177.8723334800015,24571.51884528
2022-05-18,00:51:15.000,138,9594588,-795,0,1652835074,6293.775133789997,-1177.8864317400003,24571.462948320004
2022-05-18,00:51:16.000,138,9594548,1245,0,1652835075,6293.781870099992,-1177.8723334800015,24571.483909680006
2022-05-18,00:51:17.000,138,9594644,1045,0,1652835076,6293.674089139997,-1177.879382610001,24571.295257440004
2022-05-18,00:51:18.000,138,9594633,-795,0,1652835077,6293.734715929997,-1177.8934808699996,24571.40705136001
2022-05-18,00:51:19.000,138,9594593,285,0,1652835078,6293.781870099992,-1177.8582352199955,24571.40705136001
2022-05-18,00:51:20.000,138,9594611,605,0,1652835079,6293.781870099992,-1177.8652843500022,24571.434999840007
2022-05-18,00:51:21.000,138,9594583,-795,0,1652835080,6293.835760579997,-1177.8864317400003,24571.441986960002
2022-05-18,00:51:22.000,138,9594555,-595,0,1652835081,6293.835760579997,-1177.8934808699996,24571.40705136001
2022-05-18,00:51:23.000,138,9594580,-795,0,1652835082,6293.835760579997,-1177.8934808699996,24571.393077120003
2022-05-18,00:51:24.000,138,9594578,565,0,1652835083,6293.936805229998,-1177.8441369599968,24571.504871040008
2022-05-18,00:51:25.000,138,9594609,-795,0,1652835084,6293.916596299998,-1177.8582352199955,24571.483909680006
2022-05-18,00:51:26.000,138,9594595,-795,0,1652835085,6293.903123679993,-1177.8370878299975,24571.434999840007
2022-05-18,00:51:27.000,138,9594623,-795,0,1652835086,6293.815551649997,-1177.8159404399994,24571.267308960007
2022-05-18,00:51:28.000,138,9594633,-795,0,1652835087,6293.829024269995,-1177.8018421800007,24571.30224456
2022-05-18,00:51:29.000,138,9594577,1285,0,1652835088,6293.876178439998,-1177.8229895699988,24571.476922559996
2022-05-18,00:51:30.000,138,9594612,-795,0,1652835089,6293.862705819993,-1177.7947930500013,24571.504871040008
2022-05-18,00:51:31.000,138,9594625,-795,0,1652835090,6293.829024269995,-1177.7806947899953,24571.46993544
2022-05-18,00:51:32.000,138,9594631,924,0,1652835091,6293.8222879599925,-1177.787743920002,24571.525832399995
2022-05-18,00:51:33.000,138,9594663,1125,0,1652835092,6293.687561759994,-1177.7947930500013,24571.414038480005
2022-05-18,00:51:34.000,138,9594638,-155,0,1652835093,6293.640407589999,-1177.8159404399994,24571.448974079998
2022-05-18,00:51:35.000,138,9594621,-795,0,1652835094,6293.573044489996,-1177.80889131,24571.462948320004
2022-05-18,00:51:36.000,138,9594619,-555,0,1652835095,6293.505681389994,-1177.8159404399994,24571.448974079998
2022-05-18,00:51:37.000,138,9594622,-675,0,1652835096,6293.391164119996,-1177.8723334800015,24571.30224456
2022-05-18,00:51:38.000,138,9594580,965,0,1652835097,6293.310328399995,-1177.8652843500022,24571.330193039998
2022-05-18,00:51:39.000,138,9594576,765,0,1652835098,6293.364218879993,-1177.9075791299983,24571.462948320004
2022-05-18,00:51:40.000,138,9594615,-795,0,1652835099,6293.310328399995,-1177.9569230400011,24571.56775512
2022-05-18,00:51:41.000,138,9594622,-795,0,1652835100,6293.229492679995,-1178.0062669499966,24571.525832399995
2022-05-18,00:51:42.000,138,9594602,-795,0,1652835101,6293.135184339997,-1178.0344634700014,24571.4210256
2022-05-18,00:51:43.000,138,9594677,-795,0,1652835102,6293.141920649992,-1178.0556108599994,24571.365128640005
2022-05-18,00:51:44.000,138,9594617,205,0,1652835103,6293.1082390999945,-1178.1049547700022,24571.386090000007
2022-05-18,00:51:45.000,138,9594623,205,0,1652835104,6293.175602199997,-1178.1049547700022,24571.532819520005
2022-05-18,00:51:46.000,138,9594599,1125,0,1652835105,6293.162129579992,-1178.119053030001,24571.4908968
2022-05-18,00:51:47.000,138,9594633,245,0,1652835106,6293.175602199997,-1178.1261021600003,24571.414038480005
2022-05-18,00:51:48.000,138,9594624,-795,0,1652835107,6293.222756369993,-1178.1120039000016,24571.46993544
2022-05-18,00:51:49.000,138,9594663,-795,0,1652835108,6293.256437919998,-1178.1331512899997,24571.441986960002
2022-05-18,00:51:50.000,138,9594591,-35,0,1652835109,6293.269910539995,-1178.1261021600003,24571.386090000007
2022-05-18,00:51:51.000,138,9594546,-795,0,1652835110,6293.283383159993,-1178.1542986799977,24571.40705136001
2022-05-18,00:51:52.000,138,9594608,725,0,1652835111,6293.2362289899975,-1178.1683969399965,24571.330193039998
2022-05-18,00:51:53.000,138,9594661,-795,0,1652835112,6293.296855779998,-1178.1683969399965,24571.309231679996
2022-05-18,00:51:54.000,138,9594567,-155,0,1652835113,6293.424845669993,-1178.2036425900005,24571.46993544
2022-05-18,00:51:55.000,138,9594608,-795,0,1652835114,6293.451790909996,-1178.2177408499992,24571.4210256
2022-05-18,00:51:56.000,138,9594600,605,0,1652835115,6293.458527219998,-1178.2459373699967,24571.414038480005
2022-05-18,00:51:57.000,138,9594631,205,0,1652835116,6293.471999839996,-1178.28823215,24571.45596120001
2022-05-18,00:51:58.000,138,9594602,-795,0,1652835117,6293.451790909996,-1178.3093795399982,24571.274296080002
2022-05-18,00:51:59.000,138,9594582,1245,0,1652835118,6293.505681389994,-1178.3023304099988,24571.3511544
2022-05-18,00:52:00.000,138,9594568,-795,0,1652835119,6293.586517109994,-1178.28823215,24571.386090000007
2022-05-18,00:52:01.000,138,9594615,245,0,1652835120,6293.640407589999,-1178.3164286699975,24571.393077120003
2022-05-18,00:52:02.000,138,9594534,-795,0,1652835121,6293.606726039994,-1178.323477799997,24571.40705136001
2022-05-18,00:52:03.000,138,9594580,-195,0,1652835122,6293.667352829994,-1178.3093795399982,24571.337180160008
2022-05-18,00:52:04.000,138,9594570,-795,0,1652835123,6293.701034379992,-1178.3305269299963,24571.462948320004
2022-05-18,00:52:05.000,138,9594605,445,0,1652835124,6293.734715929997,-1178.3023304099988,24571.483909680006
2022-05-18,00:52:06.000,138,9594585,-795,0,1652835125,6293.660616519999,-1178.3023304099988,24571.386090000007
2022-05-18,00:52:07.000,138,9594569,-795,0,1652835126,6293.566308179994,-1178.3164286699975,24571.337180160008
2022-05-18,00:52:08.000,138,9594539,1205,0,1652835127,6293.579780799999,-1178.3516743200016,24571.32320592
2022-05-18,00:52:09.000,138,9594594,-795,0,1652835128,6293.606726039994,-1178.3305269299963,24571.448974079998
2022-05-18,00:52:10.000,138,9594599,1445,0,1652835129,6293.5932534199965,-1178.3375760599956,24571.476922559996
2022-05-18,00:52:11.000,138,9594557,965,0,1652835130,6293.559571869999,-1178.3305269299963,24571.51884528
2022-05-18,00:52:12.000,138,9594591,-35,0,1652835131,6293.397900429998,-1178.3375760599956,24571.428012719996
2022-05-18,00:52:13.000,138,9594654,-795,0,1652835132,6293.3507462599955,-1178.358723450001,24571.330193039998
2022-05-18,00:52:14.000,138,9594577,645,0,1652835133,6293.404636739993,-1178.3657725800003,24571.476922559996
2022-05-18,00:52:15.000,138,9594566,-795,0,1652835134,6293.411373049996,-1178.3657725800003,24571.504871040008
2022-05-18,00:52:16.000,138,9594664,485,0,1652835135,6293.404636739993,-1178.3305269299963,24571.4908968
2022-05-18,00:52:17.000,138,9594554,725,0,1652835136,6293.424845669993,-1178.323477799997,24571.428012719996
2022-05-18,00:52:18.000,138,9594606,-795,0,1652835137,6293.485472459994,-1178.2952812799995,24571.4210256
2022-05-18,00:52:19.000,138,9594553,885,0,1652835138,6293.599989729999,-1178.2741338900014,24571.53980664
2022-05-18,00:52:20.000,138,9594539,445,0,1652835139,6293.653880209997,-1178.2741338900014,24571.560768000003
2022-05-18,00:52:21.000,138,9594706,-795,0,1652835140,6293.680825449999,-1178.2459373699967,24571.46993544
2022-05-18,00:52:22.000,138,9594592,605,0,1652835141,6293.633671279997,-1178.2388882399973,24571.358141519995
2022-05-18,00:52:23.000,138,9594625,-795,0,1652835142,6293.653880209997,-1178.2106917199999,24571.414038480005
2022-05-18,00:52:24.000,138,9594610,-795,0,1652835143,6293.721243309992,-1178.1754460699958,24571.448974079998
2022-05-18,00:52:25.000,138,9594580,-795,0,1652835144,6293.761661169992,-1178.161347809997,24571.441986960002
2022-05-18,00:52:26.000,138,9594601,485,0,1652835145,6293.754924859997,-1178.140200419999,24571.434999840007
2022-05-18,00:52:27.000,138,9594585,-795,0,1652835146,6293.754924859997,-1178.1472495499984,24571.37211576
2022-05-18,00:52:28.000,138,9594595,-795,0,1652835147,6293.8020790299925,-1178.1261021600003,24571.46993544
2022-05-18,00:52:29.000,138,9594635,645,0,1652835148,6293.775133789997,-1178.1331512899997,24571.483909680006
2022-05-18,00:52:30.000,138,9594588,-795,0,1652835149,6293.7077706899945,-1178.140200419999,24571.476922559996
2022-05-18,00:52:31.000,138,9594513,-795,0,1652835150,6293.667352829994,-1178.1331512899997,24571.462948320004
2022-05-18,00:52:32.000,138,9594615,-795,0,1652835151,6293.613462349997,-1178.1049547700022,24571.379102879997
2022-05-18,00:52:33.000,138,9594658,485,0,1652835152,6293.573044489996,-1178.1331512899997,24571.40705136001
2022-05-18,00:52:34.000,138,9594628,-795,0,1652835153,6293.667352829994,-1178.1331512899997,24571.504871040008
2022-05-18,00:52:35.000,138,9594563,-795,0,1652835154,6293.613462349997,-1178.1542986799977,24571.4908968
2022-05-18,00:52:36.000,138,9594632,-795,0,1652835155,6293.5932534199965,-1178.140200419999,24571.51884528
2022-05-18,00:52:37.000,138,9594634,-795,0,1652835156,6293.492208769996,-1178.1261021600003,24571.379102879997
2022-05-18,00:52:38.000,138,9594635,-795,0,1652835157,6293.458527219998,-1178.1120039000016,24571.448974079998
2022-05-18,00:52:39.000,138,9594586,-35,0,1652835158,6293.451790909996,-1178.1261021600003,24571.414038480005
2022-05-18,00:52:40.000,138,9594586,-795,0,1652835159,6293.397900429998,-1178.1120039000016,24571.483909680006
2022-05-18,00:52:41.000,138,9594507,-795,0,1652835160,6293.384427809993,-1178.119053030001,24571.51884528
2022-05-18,00:52:42.000,138,9594569,205,0,1652835161,6293.303592089993,-1178.0979056399956,24571.462948320004
2022-05-18,00:52:43.000,138,9594616,-795,0,1652835162,6293.222756369993,-1178.0979056399956,24571.4210256
2022-05-18,00:52:44.000,138,9594581,565,0,1652835163,6293.269910539995,-1178.1120039000016,24571.532819520005
2022-05-18,00:52:45.000,138,9594664,605,0,1652835164,6293.216020059997,-1178.1120039000016,24571.504871040008
2022-05-18,00:52:46.000,138,9594585,-795,0,1652835165,6293.135184339997,-1178.1331512899997,24571.525832399995
2022-05-18,00:52:47.000,138,9594593,205,0,1652835166,6293.007194449994,-1178.1261021600003,24571.365128640005
2022-05-18,00:52:48.000,138,9594607,645,0,1652835167,6292.980249209999,-1178.1472495499984,24571.40705136001
2022-05-18,00:52:49.000,138,9594624,605,0,1652835168,6293.020667069999,-1178.161347809997,24571.511858160004
2022-05-18,00:52:50.000,138,9594571,885,0,1652835169,6293.000458139999,-1178.1895443300018,24571.595703599996
2022-05-18,00:52:51.000,138,9594571,-195,0,1652835170,6293.034139689997,-1178.2036425900005,24571.560768000003
2022-05-18,00:52:52.000,138,9594501,124,0,1652835171,6293.040875999999,-1178.2177408499992,24571.53980664
2022-05-18,00:52:53.000,138,9594627,-595,0,1652835172,6292.933095039996,-1178.2247899799986,24571.448974079998
2022-05-18,00:52:54.000,138,9594571,-195,0,1652835173,6292.973512899996,-1178.231839109998,24571.448974079998
2022-05-18,00:52:55.000,138,9594623,-795,0,1652835174,6293.000458139999,-1178.2247899799986,24571.511858160004
2022-05-18,00:52:56.000,138,9594559,1245,0,1652835175,6292.953303969996,-1178.231839109998,24571.4210256
2022-05-18,00:52:57.000,138,9594592,-235,0,1652835176,6293.000458139999,-1178.2177408499992,24571.434999840007
2022-05-18,00:52:58.000,138,9594590,765,0,1652835177,6293.034139689997,-1178.1824951999952,24571.434999840007
2022-05-18,00:52:59.000,138,9594540,-515,0,1652835178,6293.1082390999945,-1178.161347809997,24571.595703599996
2022-05-18,00:53:00.000,138,9594574,-795,0,1652835179,6293.094766479997,-1178.1261021600003,24571.4908968
2022-05-18,00:53:01.000,138,9594617,-795,0,1652835180,6293.155393269997,-1178.0908565099962,24571.46993544
2022-05-18,00:53:02.000,138,9594587,685,0,1652835181,6293.054348619997,-1178.1049547700022,24571.260321839996
2022-05-18,00:53:03.000,138,9594637,-795,0,1652835182,6293.114975409997,-1178.0556108599994,24571.358141519995
2022-05-18,00:53:04.000,138,9594553,-795,0,1652835183,6293.128448029995,-1178.0556108599994,24571.428012719996
2022-05-18,00:53:05.000,138,9594550,-795,0,1652835184,6293.121711719992,-1178.0344634700014,24571.309231679996
2022-05-18,00:53:06.000,138,9594556,1005,0,1652835185,6293.216020059997,-1178.027414340002,24571.40006424
2022-05-18,00:53:07.000,138,9594572,-795,0,1652835186,6293.222756369993,-1178.013316079996,24571.434999840007
2022-05-18,00:53:08.000,138,9594584,-795,0,1652835187,6293.296855779998,-1177.992168689998,24571.46993544
2022-05-18,00:53:09.000,138,9594638,1045,0,1652835188,6293.344009949993,-1178.013316079996,24571.525832399995
2022-05-18,00:53:10.000,138,9594606,-795,0,1652835189,6293.330537329995,-1177.9851195599986,24571.4210256
2022-05-18,00:53:11.000,138,9594592,-795,0,1652835190,6293.3507462599955,-1177.9428247799951,24571.462948320004
2022-05-18,00:53:12.000,138,9594558,685,0,1652835191,6293.269910539995,-1177.9569230400011,24571.3511544
2022-05-18,00:53:13.000,138,9594632,-795,0,1652835192,6293.242965299993,-1177.9428247799951,24571.337180160008
2022-05-18,00:53:14.000,138,9594641,1445,0,1652835193,6293.310328399995,-1177.9287265199964,24571.428012719996
2022-05-18,00:53:15.000,138,9594633,845,0,1652835194,6293.397900429998,-1177.9146282599977,24571.51884528
2022-05-18,00:53:16.000,138,9594632,1005,0,1652835195,6293.411373049996,-1177.9428247799951,24571.581729360005
2022-05-18,00:53:17.000,138,9594588,-795,0,1652835196,6293.317064709998,-1177.9428247799951,24571.45596120001
2022-05-18,00:53:18.000,138,9594694,-795,0,1652835197,6293.276646849998,-1177.9428247799951,24571.504871040008
2022-05-18,00:53:19.000,138,9594546,1125,0,1652835198,6293.263174229993,-1177.9498739100018,24571.51884528
2022-05-18,00:53:20.000,138,9594557,-795,0,1652835199,6293.2362289899975,-1177.9639721700005,24571.532819520005
2022-05-18,00:53:21.000,138,9594599,-795,0,1652835200,6293.2362289899975,-1177.9851195599986,24571.553780880007
2022-05-18,00:53:22.000,138,9594592,-795,0,1652835201,6293.242965299993,-1178.0062669499966,24571.497883919998
2022-05-18,00:53:23.000,138,9594574,845,0,1652835202,6293.229492679995,-1178.0626599899988,24571.53980664
2022-05-18,00:53:24.000,138,9594602,685,0,1652835203,6293.182338509992,-1178.1261021600003,24571.462948320004
2022-05-18,00:53:25.000,138,9594628,725,0,1652835204,6293.229492679995,-1178.1331512899997,24571.56775512
2022-05-18,00:53:26.000,138,9594652,-795,0,1652835205,6293.2025474399925,-1178.1683969399965,24571.511858160004
2022-05-18,00:53:27.000,138,9594559,-795,0,1652835206,6293.269910539995,-1178.2036425900005,24571.4908968
2022-05-18,00:53:28.000,138,9594593,-795,0,1652835207,6293.195811129997,-1178.2459373699967,24571.497883919998
2022-05-18,00:53:29.000,138,9594611,165,0,1652835208,6293.269910539995,-1178.28823215,24571.448974079998
2022-05-18,00:53:30.000,138,9594601,-795,0,1652835209,6293.391164119996,-1178.28823215,24571.62365208001
2022-05-18,00:53:31.000,138,9594525,-795,0,1652835210,6293.377691499998,-1178.2952812799995,24571.63762632
2022-05-18,00:53:32.000,138,9594621,885,0,1652835211,6293.357482569998,-1178.3093795399982,24571.58871648
2022-05-18,00:53:33.000,138,9594632,-795,0,1652835212,6293.276646849998,-1178.3023304099988,24571.51884528
2022-05-18,00:53:34.000,138,9594626,45,0,1652835213,6293.290119469995,-1178.3093795399982,24571.57474224001
2022-05-18,00:53:35.000,138,9594690,645,0,1652835214,6293.303592089993,-1178.3164286699975,24571.553780880007
2022-05-18,00:53:36.000,138,9594570,-795,0,1652835215,6293.256437919998,-1178.2952812799995,24571.616664959998
2022-05-18,00:53:37.000,138,9594558,-795,0,1652835216,6293.195811129997,-1178.2811830200008,24571.504871040008
2022-05-18,00:53:38.000,138,9594566,845,0,1652835217,6293.209283749995,-1178.2952812799995,24571.532819520005
2022-05-18,00:53:39.000,138,9594591,-795,0,1652835218,6293.263174229993,-1178.2811830200008,24571.595703599996
2022-05-18,00:53:40.000,138,9594580,1125,0,1652835219,6293.222756369993,-1178.28823215,24571.68653616
2022-05-18,00:53:41.000,138,9594618,1005,0,1652835220,6293.162129579992,-1178.3023304099988,24571.62365208001
2022-05-18,00:53:42.000,138,9594539,205,0,1652835221,6293.074557549997,-1178.323477799997,24571.497883919998
2022-05-18,00:53:43.000,138,9594652,-795,0,1652835222,6293.074557549997,-1178.3093795399982,24571.497883919998
2022-05-18,00:53:44.000,138,9594590,-795,0,1652835223,6293.094766479997,-1178.3023304099988,24571.62365208001
2022-05-18,00:53:45.000,138,9594575,-795,0,1652835224,6293.020667069999,-1178.2811830200008,24571.53980664
2022-05-18,00:53:46.000,138,9594553,1085,0,1652835225,6293.020667069999,-1178.2952812799995,24571.581729360005
2022-05-18,00:53:47.000,138,9594561,-795,0,1652835226,6292.980249209999,-1178.267084760002,24571.57474224001
2022-05-18,00:53:48.000,138,9594622,645,0,1652835227,6293.000458139999,-1178.267084760002,24571.70749752
2022-05-18,00:53:49.000,138,9594633,-515,0,1652835228,6292.973512899996,-1178.2600356299954,24571.721471760007
2022-05-18,00:53:50.000,138,9594554,85,0,1652835229,6292.966776589994,-1178.267084760002,24571.595703599996
2022-05-18,00:53:51.000,138,9594591,-795,0,1652835230,6292.980249209999,-1178.2247899799986,24571.63762632
2022-05-18,00:53:52.000,138,9594582,-795,0,1652835231,6292.946567659994,-1178.2459373699967,24571.58871648
2022-05-18,00:53:53.000,138,9594572,-795,0,1652835232,6292.986985519994,-1178.2459373699967,24571.53980664
2022-05-18,00:53:54.000,138,9594623,-675,0,1652835233,6293.1082390999945,-1178.2106917199999,24571.693523279995
2022-05-18,00:53:55.000,138,9594603,965,0,1652835234,6293.189074819995,-1178.1895443300018,24571.68653616
2022-05-18,00:53:56.000,138,9594538,1125,0,1652835235,6293.2025474399925,-1178.2247899799986,24571.68653616
2022-05-18,00:53:57.000,138,9594647,-74,0,1652835236,6293.168865889995,-1178.1824951999952,24571.609677840002
2022-05-18,00:53:58.000,138,9594682,-555,0,1652835237,6293.303592089993,-1178.1542986799977,24571.630639200004
2022-05-18,00:53:59.000,138,9594564,924,0,1652835238,6293.357482569998,-1178.1965934600012,24571.68653616
2022-05-18,00:54:00.000,138,9594616,285,0,1652835239,6293.391164119996,-1178.1754460699958,24571.65858768
2022-05-18,00:54:01.000,138,9594577,885,0,1652835240,6293.478736149998,-1178.1542986799977,24571.68653616
2022-05-18,00:54:02.000,138,9594583,-795,0,1652835241,6293.525890319994,-1178.161347809997,24571.609677840002
2022-05-18,00:54:03.000,138,9594596,805,0,1652835242,6293.525890319994,-1178.140200419999,24571.616664959998
2022-05-18,00:54:04.000,138,9594601,-795,0,1652835243,6293.606726039994,-1178.1049547700022,24571.714484639997
2022-05-18,00:54:05.000,138,9594639,-795,0,1652835244,6293.633671279997,-1178.1049547700022,24571.700510400005
2022-05-18,00:54:06.000,138,9594616,845,0,1652835245,6293.552835559996,-1178.119053030001,24571.65858768
2022-05-18,00:54:07.000,138,9594545,-795,0,1652835246,6293.492208769996,-1178.1120039000016,24571.630639200004
2022-05-18,00:54:08.000,138,9594612,445,0,1652835247,6293.458527219998,-1178.119053030001,24571.560768000003
2022-05-18,00:54:09.000,138,9594603,-795,0,1652835248,6293.512417699996,-1178.1261021600003,24571.784355839998
2022-05-18,00:54:10.000,138,9594516,-795,0,1652835249,6293.512417699996,-1178.1895443300018,24571.749420240005
2022-05-18,00:54:11.000,138,9594556,-35,0,1652835250,6293.4652635299935,-1178.1754460699958,24571.777368720002
2022-05-18,00:54:12.000,138,9594535,-795,0,1652835251,6293.418109359998,-1178.231839109998,24571.798330080004
2022-05-18,00:54:13.000,138,9594591,-795,0,1652835252,6293.256437919998,-1178.2952812799995,24571.700510400005
2022-05-18,00:54:14.000,138,9594609,404,0,1652835253,6293.175602199997,-1178.2952812799995,24571.672561920008
2022-05-18,00:54:15.000,138,9594549,685,0,1652835254,6293.074557549997,-1178.2952812799995,24571.65858768
2022-05-18,00:54:16.000,138,9594569,-35,0,1652835255,6293.135184339997,-1178.358723450001,24571.8053172
2022-05-18,00:54:17.000,138,9594602,404,0,1652835256,6293.088030169994,-1178.3657725800003,24571.784355839998
2022-05-18,00:54:18.000,138,9594518,-795,0,1652835257,6293.101502789992,-1178.379870839999,24571.75640736
2022-05-18,00:54:19.000,138,9594551,-795,0,1652835258,6293.081293859999,-1178.3516743200016,24571.79134296001
2022-05-18,00:54:20.000,138,9594581,-235,0,1652835259,6293.155393269997,-1178.3657725800003,24571.847239920004
2022-05-18,00:54:21.000,138,9594603,-795,0,1652835260,6293.155393269997,-1178.3728217099997,24571.868201280005
2022-05-18,00:54:22.000,138,9594559,-795,0,1652835261,6293.114975409997,-1178.3375760599956,24571.616664959998
2022-05-18,00:54:23.000,138,9594595,445,0,1652835262,6293.2025474399925,-1178.3164286699975,24571.735446
2022-05-18,00:54:24.000,138,9594639,-795,0,1652835263,6293.344009949993,-1178.28823215,24571.749420240005
2022-05-18,00:54:25.000,138,9594562,-795,0,1652835264,6293.492208769996,-1178.2600356299954,24571.763394479996
2022-05-18,00:54:26.000,138,9594658,-795,0,1652835265,6293.4989450799985,-1178.2106917199999,24571.65858768
2022-05-18,00:54:27.000,138,9594578,565,0,1652835266,6293.734715929997,-1178.1895443300018,24571.70749752
2022-05-18,00:54:28.000,138,9594640,-354,0,1652835267,6293.903123679993,-1178.119053030001,24571.812304319996
2022-05-18,00:54:29.000,138,9594578,-795,0,1652835268,6294.031113569996,-1178.0838073799969,24571.763394479996
2022-05-18,00:54:30.000,138,9594554,-795,0,1652835269,6294.145630839994,-1178.0415126000007,24571.8053172
2022-05-18,00:54:31.000,138,9594509,-795,0,1652835270,6294.287093349994,-1177.992168689998,24571.75640736
2022-05-18,00:54:32.000,138,9594561,-795,0,1652835271,6294.347720139995,-1177.9428247799951,24571.616664959998
2022-05-18,00:54:33.000,138,9594527,-595,0,1652835272,6294.482446339993,-1177.9146282599977,24571.721471760007
2022-05-18,00:54:34.000,138,9594594,725,0,1652835273,6294.5700183699955,-1177.8864317400003,24571.763394479996
2022-05-18,00:54:35.000,138,9594517,-795,0,1652835274,6294.691271949996,-1177.830038699998,24571.868201280005
2022-05-18,00:54:36.000,138,9594555,-795,0,1652835275,6294.738426119999,-1177.8229895699988,24571.868201280005
2022-05-18,00:54:37.000,138,9594574,-795,0,1652835276,6294.691271949996,-1177.7806947899953,24571.868201280005
2022-05-18,00:54:38.000,138,9594576,-795,0,1652835277,6294.576754679998,-1177.8229895699988,24571.784355839998
2022-05-18,00:54:39.000,138,9594620,-795,0,1652835278,6294.543073129993,-1177.787743920002,24571.82627856
2022-05-18,00:54:40.000,138,9594590,605,0,1652835279,6294.502655269993,-1177.7947930500013,24571.931085359996
2022-05-18,00:54:41.000,138,9594550,685,0,1652835280,6294.374665379997,-1177.80889131,24571.966020960004
2022-05-18,00:54:42.000,138,9594605,-795,0,1652835281,6294.253411799997,-1177.8511860899962,24572.007943680008
2022-05-18,00:54:43.000,138,9594569,-755,0,1652835282,6294.091740359996,-1177.900529999999,24572.035892160005
2022-05-18,00:54:44.000,138,9594623,-795,0,1652835283,6294.031113569996,-1177.921677389997,24572.154673200006
2022-05-18,00:54:45.000,138,9594698,-795,0,1652835284,6293.909859989995,-1177.9569230400011,24572.09178912
2022-05-18,00:54:46.000,138,9594624,1045,0,1652835285,6293.8020790299925,-1178.0062669499966,24572.07082776
2022-05-18,00:54:47.000,138,9594646,-795,0,1652835286,6293.586517109994,-1178.0415126000007,24571.952046719998
2022-05-18,00:54:48.000,138,9594600,-795,0,1652835287,6293.626934969994,-1178.0556108599994,24572.056853520007
2022-05-18,00:54:49.000,138,9594589,924,0,1652835288,6293.714506999997,-1178.0556108599994,24572.154673200006
2022-05-18,00:54:50.000,138,9594580,-795,0,1652835289,6293.748188549995,-1178.0415126000007,24572.196595919995
2022-05-18,00:54:51.000,138,9594506,-795,0,1652835290,6293.795342719997,-1178.0203652099954,24572.196595919995
2022-05-18,00:54:52.000,138,9594562,-795,0,1652835291,6293.882914749993,-1177.992168689998,24572.175634560008
2022-05-18,00:54:53.000,138,9594611,-795,0,1652835292,6293.862705819993,-1177.9146282599977,24572.09178912
2022-05-18,00:54:54.000,138,9594586,-795,0,1652835293,6293.977223089998,-1177.8582352199955,24572.063840640003
2022-05-18,00:54:55.000,138,9594573,-354,0,1652835294,6294.111949289996,-1177.787743920002,24572.07082776
2022-05-18,00:54:56.000,138,9594616,-795,0,1652835295,6294.253411799997,-1177.7243017500004,24572.056853520007
2022-05-18,00:54:57.000,138,9594585,-795,0,1652835296,6294.327511209995,-1177.6397121900009,24571.979995199996
2022-05-18,00:54:58.000,138,9594571,965,0,1652835297,6294.401610619992,-1177.56922089,24571.979995199996
2022-05-18,00:54:59.000,138,9594528,-475,0,1652835298,6294.596963609998,-1177.5128278499978,24572.105763360007
2022-05-18,00:55:00.000,138,9594551,-795,0,1652835299,6294.637381469998,-1177.442336549997,24572.105763360007
2022-05-18,00:55:01.000,138,9594593,-795,0,1652835300,6294.671063019996,-1177.3788943799955,24572.07082776
2022-05-18,00:55:02.000,138,9594599,-795,0,1652835301,6294.543073129993,-1177.3436487299987,24571.938072480007
2022-05-18,00:55:03.000,138,9594553,-795,0,1652835302,6294.549809439995,-1177.3154522100012,24572.04287928
2022-05-18,00:55:04.000,138,9594629,325,0,1652835303,6294.489182649995,-1177.259059169999,24572.014930800004
2022-05-18,00:55:05.000,138,9594622,-795,0,1652835304,6294.462237409993,-1177.2167643899957,24572.161660320002
2022-05-18,00:55:06.000,138,9594550,-795,0,1652835305,6294.394874309997,-1177.2308626500017,24572.175634560008
2022-05-18,00:55:07.000,138,9594586,-475,0,1652835306,6294.260148109999,-1177.2097152599963,24572.203583040005
2022-05-18,00:55:08.000,138,9594588,-795,0,1652835307,6294.051322499996,-1177.2308626500017,24572.14069896
2022-05-18,00:55:09.000,138,9594645,605,0,1652835308,6293.936805229998,-1177.2661082999985,24572.203583040005
2022-05-18,00:55:10.000,138,9594567,-795,0,1652835309,6293.748188549995,-1177.3154522100012,24572.196595919995
2022-05-18,00:55:11.000,138,9594625,-795,0,1652835310,6293.552835559996,-1177.3436487299987,24572.203583040005
2022-05-18,00:55:12.000,138,9594629,-795,0,1652835311,6293.344009949993,-1177.421189159999,24572.084802000005
2022-05-18,00:55:13.000,138,9594587,-795,0,1652835312,6293.229492679995,-1177.4705330700017,24572.1197376
2022-05-18,00:55:14.000,138,9594579,-795,0,1652835313,6293.182338509992,-1177.4987295899991,24572.273454240007
2022-05-18,00:55:15.000,138,9594614,845,0,1652835314,6293.047612309994,-1177.548073500002,24572.21057016
2022-05-18,00:55:16.000,138,9594570,-195,0,1652835315,6292.912886109996,-1177.6115156699962,24572.14069896
2022-05-18,00:55:17.000,138,9594586,-795,0,1652835316,6292.953303969996,-1177.682006969997,24572.098776239996
2022-05-18,00:55:18.000,138,9594548,-555,0,1652835317,6292.933095039996,-1177.7102034900017,24572.1197376
2022-05-18,00:55:19.000,138,9594534,-795,0,1652835318,6292.966776589994,-1177.7454491399985,24572.154673200006
2022-05-18,00:55:20.000,138,9594579,-795,0,1652835319,6292.9937218299965,-1177.752498269998,24572.09178912
2022-05-18,00:55:21.000,138,9594622,-795,0,1652835320,6293.081293859999,-1177.717252620001,24572.147686079996
2022-05-18,00:55:22.000,138,9594578,-795,0,1652835321,6293.128448029995,-1177.7102034900017,24572.182621680004
2022-05-18,00:55:23.000,138,9594527,-795,0,1652835322,6293.249701609995,-1177.6749578399977,24572.112750480002
2022-05-18,00:55:24.000,138,9594605,-795,0,1652835323,6293.364218879993,-1177.6256139300021,24572.063840640003
2022-05-18,00:55:25.000,138,9594650,-795,0,1652835324,6293.539362939999,-1177.548073500002,24572.14069896
2022-05-18,00:55:26.000,138,9594592,-795,0,1652835325,6293.640407589999,-1177.5057787199985,24572.07082776
2022-05-18,00:55:27.000,138,9594552,285,0,1652835326,6293.768397479995,-1177.4141400299995,24572.07082776
2022-05-18,00:55:28.000,138,9594547,-795,0,1652835327,6293.829024269995,-1177.350697859998,24571.931085359996
2022-05-18,00:55:29.000,138,9594558,-795,0,1652835328,6293.957014159998,-1177.259059169999,24571.91012400001
2022-05-18,00:55:30.000,138,9594579,645,0,1652835329,6294.152367149996,-1177.1956169999976,24572.07781488001
2022-05-18,00:55:31.000,138,9594519,-595,0,1652835330,6294.186048699994,-1177.1251256999967,24572.09178912
2022-05-18,00:55:32.000,138,9594550,-795,0,1652835331,6294.300565969999,-1177.0828309200006,24572.056853520007
2022-05-18,00:55:33.000,138,9594559,-795,0,1652835332,6294.179312389999,-1177.0546343999958,24571.986982320006
2022-05-18,00:55:34.000,138,9594521,605,0,1652835333,6294.2129939399965,-1176.998241360001,24572.07781488001
2022-05-18,00:55:35.000,138,9594578,-795,0,1652835334,6294.199521319999,-1176.9841431000023,24572.07082776
2022-05-18,00:55:36.000,138,9594599,-795,0,1652835335,6294.0984766699985,-1176.998241360001,24572.105763360007
2022-05-18,00:55:37.000,138,9594605,-675,0,1652835336,6293.957014159998,-1177.0052904900003,24572.028905039995
2022-05-18,00:55:38.000,138,9594613,-795,0,1652835337,6293.849233199995,-1177.0052904900003,24572.049866399997
2022-05-18,00:55:39.000,138,9594609,965,0,1652835338,6293.775133789997,-1177.0405361399971,24572.224544400007
2022-05-18,00:55:40.000,138,9594569,-795,0,1652835339,6293.653880209997,-1177.1180765699974,24572.25948
2022-05-18,00:55:41.000,138,9594607,-315,0,1652835340,6293.505681389994,-1177.1392239599954,24572.273454240007
2022-05-18,00:55:42.000,138,9594569,445,0,1652835341,6293.290119469995,-1177.1956169999976,24572.1197376
2022-05-18,00:55:43.000,138,9594556,-795,0,1652835342,6293.229492679995,-1177.2449609100004,24572.1896088
2022-05-18,00:55:44.000,138,9594619,-795,0,1652835343,6293.175602199997,-1177.294304819996,24572.231531520003
2022-05-18,00:55:45.000,138,9594587,-795,0,1652835344,6293.141920649992,-1177.3154522100012,24572.23851864
2022-05-18,00:55:46.000,138,9594585,-795,0,1652835345,6293.094766479997,-1177.32955047,24572.25948
2022-05-18,00:55:47.000,138,9594603,-315,0,1652835346,6293.067821239994,-1177.371845249996,24572.24550576001
2022-05-18,00:55:48.000,138,9594527,-635,0,1652835347,6293.128448029995,-1177.3577469899974,24572.196595919995
2022-05-18,00:55:49.000,138,9594609,-35,0,1652835348,6293.216020059997,-1177.3577469899974,24572.252492880005
2022-05-18,00:55:50.000,138,9594578,-155,0,1652835349,6293.296855779998,-1177.3154522100012,24572.29441560001
2022-05-18,00:55:51.000,138,9594556,-795,0,1652835350,6293.438318289998,-1177.2872556899965,24572.168647439998
2022-05-18,00:55:52.000,138,9594620,-475,0,1652835351,6293.505681389994,-1177.2661082999985,24572.133711840004
2022-05-18,00:55:53.000,138,9594610,-235,0,1652835352,6293.667352829994,-1177.1815187399989,24572.084802000005
2022-05-18,00:55:54.000,138,9594612,1005,0,1652835353,6293.916596299998,-1177.111027439998,24572.182621680004
2022-05-18,00:55:55.000,138,9594610,285,0,1652835354,6294.044586189993,-1177.0475852699965,24572.25948
2022-05-18,00:55:56.000,138,9594643,765,0,1652835355,6294.179312389999,-1176.9770939699956,24572.23851864
2022-05-18,00:55:57.000,138,9594663,-795,0,1652835356,6294.219730249999,-1176.9488974499982,24572.09178912
2022-05-18,00:55:58.000,138,9594593,-795,0,1652835357,6294.300565969999,-1176.8431605000005,24572.168647439998
2022-05-18,00:55:59.000,138,9594560,765,0,1652835358,6294.334247519997,-1176.779718329999,24572.182621680004
2022-05-18,00:56:00.000,138,9594556,-515,0,1652835359,6294.314038589997,-1176.7515218100016,24572.175634560008
2022-05-18,00:56:01.000,138,9594561,-795,0,1652835360,6294.253411799997,-1176.7092270299981,24572.182621680004
2022-05-18,00:56:02.000,138,9594609,-555,0,1652835361,6294.138894529999,-1176.7092270299981,24572.21057016
2022-05-18,00:56:03.000,138,9594578,5,0,1652835362,6293.983959399993,-1176.6951287699994,24572.224544400007
2022-05-18,00:56:04.000,138,9594633,-795,0,1652835363,6293.876178439998,-1176.7162761599975,24572.301402720004
2022-05-18,00:56:05.000,138,9594573,-795,0,1652835364,6293.687561759994,-1176.7162761599975,24572.29441560001
2022-05-18,00:56:06.000,138,9594502,-795,0,1652835365,6293.438318289998,-1176.7515218100016,24572.252492880005
2022-05-18,00:56:07.000,138,9594580,-555,0,1652835366,6293.276646849998,-1176.779718329999,24572.273454240007
2022-05-18,00:56:08.000,138,9594568,-635,0,1652835367,6292.986985519994,-1176.8149639799958,24572.252492880005
2022-05-18,00:56:09.000,138,9594590,-315,0,1652835368,6292.865731939994,-1176.871357019998,24572.231531520003
2022-05-18,00:56:10.000,138,9594569,165,0,1652835369,6292.811841459996,-1176.8784061499973,24572.385248159997
2022-05-18,00:56:11.000,138,9594618,45,0,1652835370,6292.697324189998,-1176.9347991899995,24572.37826104
2022-05-18,00:56:12.000,138,9594575,-795,0,1652835371,6292.629961089995,-1176.9559465799975,24572.385248159997
2022-05-18,00:56:13.000,138,9594587,-795,0,1652835372,6292.475025959997,-1176.9700448399963,24572.25948
2022-05-18,00:56:14.000,138,9594605,-795,0,1652835373,6292.515443819997,-1177.0052904900003,24572.322364080006
2022-05-18,00:56:15.000,138,9594538,-795,0,1652835374,6292.582806919992,-1176.9841431000023,24572.280441360002
2022-05-18,00:56:16.000,138,9594589,765,0,1652835375,6292.616488469997,-1176.9841431000023,24572.29441560001
2022-05-18,00:56:17.000,138,9594603,-795,0,1652835376,6292.596279539997,-1176.9207009300007,24572.112750480002
2022-05-18,00:56:18.000,138,9594609,-235,0,1652835377,6292.8455230099935,-1176.906602670002,24572.24550576001
2022-05-18,00:56:19.000,138,9594579,-795,0,1652835378,6293.040875999999,-1176.8431605000005,24572.280441360002
2022-05-18,00:56:20.000,138,9594531,-795,0,1652835379,6293.175602199997,-1176.8079148499965,24572.266467119996
2022-05-18,00:56:21.000,138,9594598,-795,0,1652835380,6293.296855779998,-1176.7303744199962,24572.23851864
2022-05-18,00:56:22.000,138,9594528,-114,0,1652835381,6293.330537329995,-1176.6739813800014,24572.098776239996
2022-05-18,00:56:23.000,138,9594604,-795,0,1652835382,6293.451790909996,-1176.6175883399992,24572.112750480002
2022-05-18,00:56:24.000,138,9594591,1085,0,1652835383,6293.492208769996,-1176.561195299997,24572.063840640003
2022-05-18,00:56:25.000,138,9594551,845,0,1652835384,6293.613462349997,-1176.4907039999962,24572.182621680004
2022-05-18,00:56:26.000,138,9594607,-795,0,1652835385,6293.674089139997,-1176.4343109600013,24572.252492880005
2022-05-18,00:56:27.000,138,9594507,-795,0,1652835386,6293.633671279997,-1176.4202126999953,24572.217557279997
2022-05-18,00:56:28.000,138,9594575,-795,0,1652835387,6293.519154009999,-1176.427261830002,24572.217557279997
2022-05-18,00:56:29.000,138,9594612,765,0,1652835388,6293.4652635299935,-1176.427261830002,24572.266467119996
2022-05-18,00:56:30.000,138,9594624,605,0,1652835389,6293.276646849998,-1176.469556609998,24572.23851864
2022-05-18,00:56:31.000,138,9594576,725,0,1652835390,6293.128448029995,-1176.4977531299955,24572.273454240007
2022-05-18,00:56:32.000,138,9594548,-675,0,1652835391,6292.885940869994,-1176.5470970399983,24572.182621680004
2022-05-18,00:56:33.000,138,9594593,-395,0,1652835392,6292.737742049998,-1176.5964409500011,24572.196595919995
2022-05-18,00:56:34.000,138,9594601,-795,0,1652835393,6292.616488469997,-1176.6810305100007,24572.329351200002
2022-05-18,00:56:35.000,138,9594544,-675,0,1652835394,6292.434608099997,-1176.7444726800022,24572.37826104
2022-05-18,00:56:36.000,138,9594545,-635,0,1652835395,6292.225782489993,-1176.8290622400018,24572.364286799995
2022-05-18,00:56:37.000,138,9594578,565,0,1652835396,6291.996747949997,-1176.8784061499973,24572.252492880005
2022-05-18,00:56:38.000,138,9594671,-195,0,1652835397,6291.902439609992,-1176.9418483199988,24572.343325440008
2022-05-18,00:56:39.000,138,9594534,-795,0,1652835398,6291.787922339994,-1176.9911922300016,24572.322364080006
2022-05-18,00:56:40.000,138,9594581,445,0,1652835399,6291.740768169999,-1177.0052904900003,24572.364286799995
2022-05-18,00:56:41.000,138,9594521,-795,0,1652835400,6291.747504479994,-1177.0475852699965,24572.35729968
2022-05-18,00:56:42.000,138,9594485,645,0,1652835401,6291.673405069996,-1177.08988005,24572.336338319998
2022-05-18,00:56:43.000,138,9594515,-795,0,1652835402,6291.693613999996,-1177.111027439998,24572.28742848
2022-05-18,00:56:44.000,138,9594551,-354,0,1652835403,6291.787922339994,-1177.0546343999958,24572.364286799995
2022-05-18,00:56:45.000,138,9594618,1205,0,1652835404,6291.821603889999,-1177.0475852699965,24572.301402720004
2022-05-18,00:56:46.000,138,9594621,445,0,1652835405,6291.841812819999,-1177.019388749999,24572.280441360002
2022-05-18,00:56:47.000,138,9594552,-795,0,1652835406,6291.868758059994,-1176.9841431000023,24572.161660320002
2022-05-18,00:56:48.000,138,9594541,-475,0,1652835407,6291.9832753299925,-1176.9488974499982,24572.098776239996
2022-05-18,00:56:49.000,138,9594560,685,0,1652835408,6292.097792599998,-1176.8643078899986,24572.084802000005
2022-05-18,00:56:50.000,138,9594584,-795,0,1652835409,6292.333563449996,-1176.8079148499965,24572.29441560001
2022-05-18,00:56:51.000,138,9594616,-795,0,1652835410,6292.421135479999,-1176.7444726800022,24572.25948
2022-05-18,00:56:52.000,138,9594568,-795,0,1652835411,6292.495234889997,-1176.6951287699994,24572.24550576001
2022-05-18,00:56:53.000,138,9594597,-635,0,1652835412,6292.4884985799945,-1176.6246374699986,24572.09178912
2022-05-18,00:56:54.000,138,9594545,-795,0,1652835413,6292.589543229995,-1176.5893918200018,24572.182621680004
2022-05-18,00:56:55.000,138,9594564,1045,0,1652835414,6292.609752159995,-1176.5470970399983,24572.203583040005
2022-05-18,00:56:56.000,138,9594591,-434,0,1652835415,6292.609752159995,-1176.4977531299955,24572.21057016
2022-05-18,00:56:57.000,138,9594558,-795,0,1652835416,6292.555861679997,-1176.4836548699968,24572.1896088
2022-05-18,00:56:58.000,138,9594555,-795,0,1652835417,6292.515443819997,-1176.4907039999962,24572.196595919995
2022-05-18,00:56:59.000,138,9594623,-795,0,1652835418,6292.562597989992,-1176.4625074799987,24572.322364080006
2022-05-18,00:57:00.000,138,9594582,-795,0,1652835419,6292.501971199992,-1176.4977531299955,24572.329351200002
2022-05-18,00:57:01.000,138,9594680,-795,0,1652835420,6292.2459914199935,-1176.518900520001,24572.133711840004
2022-05-18,00:57:02.000,138,9594584,445,0,1652835421,6292.313354519996,-1176.5259496500003,24572.322364080006
2022-05-18,00:57:03.000,138,9594581,805,0,1652835422,6292.225782489993,-1176.5541461699977,24572.25948
2022-05-18,00:57:04.000,138,9594536,-795,0,1652835423,6292.165155699993,-1176.5893918200018,24572.23851864
2022-05-18,00:57:05.000,138,9594592,-795,0,1652835424,6292.178628319998,-1176.5893918200018,24572.420183760005
2022-05-18,00:57:06.000,138,9594591,-795,0,1652835425,6292.198837249998,-1176.5893918200018,24572.45511936
2022-05-18,00:57:07.000,138,9594558,-795,0,1652835426,6292.151683079996,-1176.6034900800005,24572.40620952
2022-05-18,00:57:08.000,138,9594612,924,0,1652835427,6292.144946769993,-1176.5964409500011,24572.336338319998
2022-05-18,00:57:09.000,138,9594646,805,0,1652835428,6292.185364629993,-1176.5964409500011,24572.37826104
2022-05-18,00:57:10.000,138,9594561,-795,0,1652835429,6292.171892009996,-1176.5964409500011,24572.40620952
2022-05-18,00:57:11.000,138,9594562,605,0,1652835430,6292.198837249998,-1176.5752935599958,24572.385248159997
2022-05-18,00:57:12.000,138,9594598,-795,0,1652835431,6292.151683079996,-1176.561195299997,24572.280441360002
2022-05-18,00:57:13.000,138,9594587,-795,0,1652835432,6292.205573559993,-1176.540047909999,24572.301402720004
2022-05-18,00:57:14.000,138,9594591,-114,0,1652835433,6292.320090829999,-1176.518900520001,24572.385248159997
2022-05-18,00:57:15.000,138,9594581,-195,0,1652835434,6292.373981309996,-1176.5259496500003,24572.434157999996
2022-05-18,00:57:16.000,138,9594619,404,0,1652835435,6292.414399169997,-1176.5259496500003,24572.420183760005
2022-05-18,00:57:17.000,138,9594632,-795,0,1652835436,6292.373981309996,-1176.540047909999,24572.273454240007
2022-05-18,00:57:18.000,138,9594562,-795,0,1652835437,6292.313354519996,-1176.4836548699968,24572.21057016
2022-05-18,00:57:19.000,138,9594590,-795,0,1652835438,6292.515443819997,-1176.5259496500003,24572.399222400003
2022-05-18,00:57:20.000,138,9594572,-795,0,1652835439,6292.528916439995,-1176.5259496500003,24572.385248159997
2022-05-18,00:57:21.000,138,9594572,805,0,1652835440,6292.596279539997,-1176.5048022600022,24572.399222400003
2022-05-18,00:57:22.000,138,9594519,365,0,1652835441,6292.623224779993,-1176.4977531299955,24572.399222400003
2022-05-18,00:57:23.000,138,9594571,-795,0,1652835442,6292.643433709993,-1176.4907039999962,24572.37826104
2022-05-18,00:57:24.000,138,9594587,645,0,1652835443,6292.737742049998,-1176.4766057399975,24572.42717088
2022-05-18,00:57:25.000,138,9594527,-795,0,1652835444,6292.771423599996,-1176.4836548699968,24572.385248159997
2022-05-18,00:57:26.000,138,9594556,-795,0,1652835445,6292.7512146699955,-1176.4554583499994,24572.392235280007
2022-05-18,00:57:27.000,138,9594618,-795,0,1652835446,6292.724269429993,-1176.4343109600013,24572.252492880005
2022-05-18,00:57:28.000,138,9594557,-795,0,1652835447,6292.710796809995,-1176.4625074799987,24572.25948
2022-05-18,00:57:29.000,138,9594502,-795,0,1652835448,6292.852259319996,-1176.4413600900007,24572.41319664001
2022-05-18,00:57:30.000,138,9594607,-795,0,1652835449,6292.892677179996,-1176.4413600900007,24572.434157999996
2022-05-18,00:57:31.000,138,9594560,1085,0,1652835450,6292.899413489999,-1176.4343109600013,24572.46210648001
2022-05-18,00:57:32.000,138,9594637,885,0,1652835451,6292.865731939994,-1176.44840922,24572.350312560004
2022-05-18,00:57:33.000,138,9594573,525,0,1652835452,6292.939831349999,-1176.4413600900007,24572.46210648001
2022-05-18,00:57:34.000,138,9594539,-114,0,1652835453,6292.912886109996,-1176.4343109600013,24572.441145120007
2022-05-18,00:57:35.000,138,9594595,-795,0,1652835454,6292.933095039996,-1176.427261830002,24572.392235280007
2022-05-18,00:57:36.000,138,9594554,605,0,1652835455,6292.832050389996,-1176.3990653099972,24572.322364080006
2022-05-18,00:57:37.000,138,9594552,165,0,1652835456,6292.825314079993,-1176.3708687899998,24572.37826104
2022-05-18,00:57:38.000,138,9594626,-795,0,1652835457,6292.912886109996,-1176.3708687899998,24572.434157999996
2022-05-18,00:57:39.000,138,9594563,-795,0,1652835458,6292.986985519994,-1176.3074266199983,24572.518003440004
2022-05-18,00:57:40.000,138,9594617,-795,0,1652835459,6293.020667069999,-1176.2792301000009,24572.538964800005
2022-05-18,00:57:41.000,138,9594628,-795,0,1652835460,6292.9937218299965,-1176.2862792300002,24572.52499056
2022-05-18,00:57:42.000,138,9594579,1085,0,1652835461,6292.919622419999,-1176.2580827099955,24572.35729968
2022-05-18,00:57:43.000,138,9594578,-795,0,1652835462,6292.973512899996,-1176.2369353199974,24572.441145120007
2022-05-18,00:57:44.000,138,9594590,-434,0,1652835463,6293.047612309994,-1176.2369353199974,24572.497042080002
2022-05-18,00:57:45.000,138,9594593,1005,0,1652835464,6293.040875999999,-1176.2510335799961,24572.5739004
2022-05-18,00:57:46.000,138,9594560,-795,0,1652835465,6293.088030169994,-1176.2369353199974,24572.518003440004
2022-05-18,00:57:47.000,138,9594634,-795,0,1652835466,6293.067821239994,-1176.2580827099955,24572.518003440004
2022-05-18,00:57:48.000,138,9594553,-795,0,1652835467,6293.195811129997,-1176.2933283599996,24572.615823120002
2022-05-18,00:57:49.000,138,9594592,605,0,1652835468,6293.168865889995,-1176.3497214000017,24572.59486176
2022-05-18,00:57:50.000,138,9594571,-795,0,1652835469,6293.148656959995,-1176.3497214000017,24572.54595192
2022-05-18,00:57:51.000,138,9594595,1125,0,1652835470,6293.162129579992,-1176.3638196600004,24572.566913280003
2022-05-18,00:57:52.000,138,9594550,1125,0,1652835471,6293.121711719992,-1176.4343109600013,24572.469093600004
2022-05-18,00:57:53.000,138,9594568,-155,0,1652835472,6293.101502789992,-1176.4061144399966,24572.46210648001
2022-05-18,00:57:54.000,138,9594568,-795,0,1652835473,6293.222756369993,-1176.413163569996,24572.650758719996
2022-05-18,00:57:55.000,138,9594557,845,0,1652835474,6293.269910539995,-1176.3990653099972,24572.62979736001
2022-05-18,00:57:56.000,138,9594537,-795,0,1652835475,6293.290119469995,-1176.3638196600004,24572.6437716
2022-05-18,00:57:57.000,138,9594593,404,0,1652835476,6293.263174229993,-1176.3779179199992,24572.559926160007
2022-05-18,00:57:58.000,138,9594605,-795,0,1652835477,6293.330537329995,-1176.3497214000017,24572.62979736001
2022-05-18,00:57:59.000,138,9594553,-795,0,1652835478,6293.384427809993,-1176.3285740099964,24572.671720079998
2022-05-18,00:58:00.000,138,9594600,-795,0,1652835479,6293.4989450799985,-1176.300377489999,24572.6437716
2022-05-18,00:58:01.000,138,9594586,-795,0,1652835480,6293.586517109994,-1176.2862792300002,24572.671720079998
2022-05-18,00:58:02.000,138,9594584,85,0,1652835481,6293.640407589999,-1176.2369353199974,24572.5739004
2022-05-18,00:58:03.000,138,9594585,685,0,1652835482,6293.727979619995,-1176.229886189998,24572.62281024
2022-05-18,00:58:04.000,138,9594527,-795,0,1652835483,6293.889651059995,-1176.2087388,24572.727617040007
2022-05-18,00:58:05.000,138,9594592,-795,0,1652835484,6293.916596299998,-1176.2228370599987,24572.650758719996
2022-05-18,00:58:06.000,138,9594561,-795,0,1652835485,6293.977223089998,-1176.2157879299994,24572.699668559995
2022-05-18,00:58:07.000,138,9594528,-795,0,1652835486,6293.970486779996,-1176.2157879299994,24572.5739004
2022-05-18,00:58:08.000,138,9594563,-795,0,1652835487,6293.997432019998,-1176.2369353199974,24572.54595192
2022-05-18,00:58:09.000,138,9594574,-795,0,1652835488,6294.165839769994,-1176.2439844499968,24572.720629919997
2022-05-18,00:58:10.000,138,9594529,-795,0,1652835489,6294.219730249999,-1176.2580827099955,24572.706655680005
2022-05-18,00:58:11.000,138,9594516,-795,0,1652835490,6294.219730249999,-1176.2369353199974,24572.839410959998
2022-05-18,00:58:12.000,138,9594582,725,0,1652835491,6294.226466559994,-1176.2510335799961,24572.825436720006
2022-05-18,00:58:13.000,138,9594570,-635,0,1652835492,6294.165839769994,-1176.2721809700015,24572.74159128
2022-05-18,00:58:14.000,138,9594638,5,0,1652835493,6294.219730249999,-1176.2721809700015,24572.79748824001
2022-05-18,00:58:15.000,138,9594538,-795,0,1652835494,6294.239939179999,-1176.2862792300002,24572.832423840002
2022-05-18,00:58:16.000,138,9594603,245,0,1652835495,6294.219730249999,-1176.3074266199983,24572.734604160003
2022-05-18,00:58:17.000,138,9594610,285,0,1652835496,6294.253411799997,-1176.3144757499977,24572.79748824001
2022-05-18,00:58:18.000,138,9594539,-795,0,1652835497,6294.354456449997,-1176.300377489999,24572.81146248
2022-05-18,00:58:19.000,138,9594598,-795,0,1652835498,6294.394874309997,-1176.2933283599996,24572.79050112
2022-05-18,00:58:20.000,138,9594536,1005,0,1652835499,6294.549809439995,-1176.300377489999,24572.96517912001
2022-05-18,00:58:21.000,138,9594627,-795,0,1652835500,6294.671063019996,-1176.342672269995,24572.951204880002
2022-05-18,00:58:22.000,138,9594615,-795,0,1652835501,6294.6643267099935,-1176.3497214000017,24572.867359439995
2022-05-18,00:58:23.000,138,9594596,-795,0,1652835502,6294.799052909999,-1176.3144757499977,24572.88133368
2022-05-18,00:58:24.000,138,9594601,-795,0,1652835503,6294.974196969997,-1176.300377489999,24572.944217760007
2022-05-18,00:58:25.000,138,9594611,525,0,1652835504,6295.142604719993,-1176.2933283599996,24573.014088960008
2022-05-18,00:58:26.000,138,9594559,365,0,1652835505,6295.250385679996,-1176.300377489999,24572.958192
2022-05-18,00:58:27.000,138,9594555,-795,0,1652835506,6295.378375569999,-1176.2862792300002,24572.951204880002
2022-05-18,00:58:28.000,138,9594564,-795,0,1652835507,6295.607410109995,-1176.2862792300002,24573.062998800007
2022-05-18,00:58:29.000,138,9594653,245,0,1652835508,6295.715191069998,-1176.2933283599996,24573.056011679997
2022-05-18,00:58:30.000,138,9594596,-795,0,1652835509,6295.7892904799955,-1176.2862792300002,24573.104921519996
2022-05-18,00:58:31.000,138,9594575,-795,0,1652835510,6295.8835988199935,-1176.2721809700015,24573.08396016001
2022-05-18,00:58:32.000,138,9594606,845,0,1652835511,6295.937489299999,-1176.2721809700015,24573.000114720002
2022-05-18,00:58:33.000,138,9594579,-795,0,1652835512,6295.991379779996,-1176.2862792300002,24573.0979344
2022-05-18,00:58:34.000,138,9594575,-795,0,1652835513,6296.159787529992,-1176.2792301000009,24573.230689680007
2022-05-18,00:58:35.000,138,9594527,-795,0,1652835514,6296.132842289997,-1176.300377489999,24573.230689680007
2022-05-18,00:58:36.000,138,9594553,-795,0,1652835515,6296.159787529992,-1176.3144757499977,24573.29357376
2022-05-18,00:58:37.000,138,9594617,-795,0,1652835516,6296.058742879999,-1176.3074266199983,24573.160818480006
2022-05-18,00:58:38.000,138,9594594,-795,0,1652835517,6296.072215499997,-1176.3638196600004,24573.223702559997
2022-05-18,00:58:39.000,138,9594593,-715,0,1652835518,6296.065479189994,-1176.3779179199992,24573.26562528
2022-05-18,00:58:40.000,138,9594575,1125,0,1652835519,6296.045270259994,-1176.4202126999953,24573.29357376
2022-05-18,00:58:41.000,138,9594535,-795,0,1652835520,6296.052006569997,-1176.44840922,24573.31453512
2022-05-18,00:58:42.000,138,9594550,-795,0,1652835521,6295.998116089999,-1176.4766057399975,24573.286586640002
2022-05-18,00:58:43.000,138,9594539,-155,0,1652835522,6295.964434539994,-1176.5259496500003,24573.279599520007
2022-05-18,00:58:44.000,138,9594613,525,0,1652835523,6296.058742879999,-1176.561195299997,24573.398380560007
2022-05-18,00:58:45.000,138,9594589,-795,0,1652835524,6296.011588709996,-1176.6105392099998,24573.440303279996
2022-05-18,00:58:46.000,138,9594589,-795,0,1652835525,6295.957698229999,-1176.6387357299973,24573.475238880004
2022-05-18,00:58:47.000,138,9594608,-274,0,1652835526,6295.890335129996,-1176.7092270299981,24573.30056088001
2022-05-18,00:58:48.000,138,9594607,-795,0,1652835527,6295.9172803699985,-1176.7233252899969,24573.4123548
2022-05-18,00:58:49.000,138,9594598,-795,0,1652835528,6296.0317976399965,-1176.7162761599975,24573.53113584
2022-05-18,00:58:50.000,138,9594534,-795,0,1652835529,6296.052006569997,-1176.779718329999,24573.594019920005
2022-05-18,00:58:51.000,138,9594585,-795,0,1652835530,6296.078951809999,-1176.7515218100016,24573.58004568
2022-05-18,00:58:52.000,138,9594575,-795,0,1652835531,6296.105897049994,-1176.7656200700003,24573.58004568
2022-05-18,00:58:53.000,138,9594598,-795,0,1652835532,6296.078951809999,-1176.779718329999,24573.482226
2022-05-18,00:58:54.000,138,9594614,1045,0,1652835533,6296.159787529992,-1176.758570940001,24573.5520972
2022-05-18,00:58:55.000,138,9594649,-795,0,1652835534,6296.220414319992,-1176.7656200700003,24573.545110080006
2022-05-18,00:58:56.000,138,9594565,-795,0,1652835535,6296.334931589998,-1176.7303744199962,24573.58703280001
2022-05-18,00:58:57.000,138,9594527,-795,0,1652835536,6296.382085759993,-1176.7021778999988,24573.517161600008
2022-05-18,00:58:58.000,138,9594568,-795,0,1652835537,6296.516811959998,-1176.7021778999988,24573.545110080006
2022-05-18,00:58:59.000,138,9594612,-795,0,1652835538,6296.651538159997,-1176.68807964,24573.64991688
2022-05-18,00:59:00.000,138,9594485,-795,0,1652835539,6296.779528049992,-1176.6598831199954,24573.677865359998
2022-05-18,00:59:01.000,138,9594586,-795,0,1652835540,6296.819945909992,-1176.6457848599966,24573.656903999996
2022-05-18,00:59:02.000,138,9594598,-795,0,1652835541,6296.786264359995,-1176.652833989996,24573.545110080006
2022-05-18,00:59:03.000,138,9594619,-795,0,1652835542,6296.853627459997,-1176.6598831199954,24573.58703280001
2022-05-18,00:59:04.000,138,9594595,-795,0,1652835543,6296.934463179998,-1176.6246374699986,24573.621968400003
2022-05-18,00:59:05.000,138,9594558,-795,0,1652835544,6296.995089969998,-1176.631686599998,24573.705813839995
2022-05-18,00:59:06.000,138,9594553,-795,0,1652835545,6296.954672109998,-1176.6457848599966,24573.705813839995
2022-05-18,00:59:07.000,138,9594589,-795,0,1652835546,6296.900781629993,-1176.666932250002,24573.621968400003
2022-05-18,00:59:08.000,138,9594561,-195,0,1652835547,6296.9883536599955,-1176.6810305100007,24573.740749440003
2022-05-18,00:59:09.000,138,9594492,485,0,1652835548,6296.927726869995,-1176.7021778999988,24573.705813839995
2022-05-18,00:59:10.000,138,9594555,805,0,1652835549,6296.8401548399925,-1176.7374235499956,24573.69882672
2022-05-18,00:59:11.000,138,9594525,-675,0,1652835550,6296.819945909992,-1176.8079148499965,24573.740749440003
2022-05-18,00:59:12.000,138,9594474,-795,0,1652835551,6296.691956019997,-1176.8220131099952,24573.663891120006
2022-05-18,00:59:13.000,138,9594528,-795,0,1652835552,6296.577438749999,-1176.892504409996,24573.63594264001
2022-05-18,00:59:14.000,138,9594565,-795,0,1652835553,6296.563966129994,-1176.9136518000014,24573.740749440003
2022-05-18,00:59:15.000,138,9594550,-795,0,1652835554,6296.543757199994,-1176.962995709997,24573.845556239998
2022-05-18,00:59:16.000,138,9594537,885,0,1652835555,6296.462921479993,-1177.0334870099978,24573.831582000006
2022-05-18,00:59:17.000,138,9594560,965,0,1652835556,6296.361876829993,-1177.0546343999958,24573.740749440003
2022-05-18,00:59:18.000,138,9594597,-795,0,1652835557,6296.409030999996,-1177.0757817900012,24573.71978808
2022-05-18,00:59:19.000,138,9594615,-795,0,1652835558,6296.422503619993,-1177.1180765699974,24573.76869792
2022-05-18,00:59:20.000,138,9594579,-795,0,1652835559,6296.341667899993,-1177.1251256999967,24573.69882672
2022-05-18,00:59:21.000,138,9594578,565,0,1652835560,6296.476394099998,-1177.1392239599954,24573.775685039996
2022-05-18,00:59:22.000,138,9594523,-795,0,1652835561,6296.543757199994,-1177.1180765699974,24573.852543360008
2022-05-18,00:59:23.000,138,9594584,1085,0,1652835562,6296.638065539999,-1177.0969291799993,24573.733762320007
2022-05-18,00:59:24.000,138,9594552,-795,0,1652835563,6296.806473289995,-1177.0687326600018,24573.8665176
2022-05-18,00:59:25.000,138,9594633,325,0,1652835564,6296.887309009995,-1177.0475852699965,24573.8665176
2022-05-18,00:59:26.000,138,9594574,-795,0,1652835565,6296.947935799995,-1176.998241360001,24573.782672160007
2022-05-18,00:59:27.000,138,9594580,725,0,1652835566,6296.995089969998,-1176.9770939699956,24573.705813839995
2022-05-18,00:59:28.000,138,9594584,-795,0,1652835567,6297.069189379996,-1176.892504409996,24573.726775199997
2022-05-18,00:59:29.000,138,9594558,-795,0,1652835568,6297.230860819996,-1176.8361113700012,24573.859530480004
2022-05-18,00:59:30.000,138,9594600,-795,0,1652835569,6297.284751299994,-1176.800865719997,24573.859530480004
2022-05-18,00:59:31.000,138,9594555,-795,0,1652835570,6297.325169159994,-1176.7656200700003,24573.831582000006
2022-05-18,00:59:32.000,138,9594574,-795,0,1652835571,6297.331905469997,-1176.7233252899969,24573.88747896
2022-05-18,00:59:33.000,138,9594631,-755,0,1652835572,6297.271278679997,-1176.6810305100007,24573.761710800005
2022-05-18,00:59:34.000,138,9594616,-795,0,1652835573,6297.257806059999,-1176.666932250002,24573.81760776
2022-05-18,00:59:35.000,138,9594549,-795,0,1652835574,6297.170234029996,-1176.6387357299973,24573.76869792
2022-05-18,00:59:36.000,138,9594580,285,0,1652835575,6297.129816169996,-1176.6246374699986,24573.8665176
2022-05-18,00:59:37.000,138,9594599,725,0,1652835576,6297.048980449996,-1176.6457848599966,24573.838569120002
2022-05-18,00:59:38.000,138,9594546,-795,0,1652835577,6297.028771519996,-1176.6457848599966,24573.88747896
2022-05-18,00:59:39.000,138,9594602,-795,0,1652835578,6297.001826279993,-1176.6739813800014,24573.92241456001
2022-05-18,00:59:40.000,138,9594569,605,0,1652835579,6296.920990559993,-1176.7162761599975,24573.929401680005
2022-05-18,00:59:41.000,138,9594566,1005,0,1652835580,6296.813209599997,-1176.758570940001,24573.929401680005
2022-05-18,00:59:42.000,138,9594538,-795,0,1652835581,6296.6313292299965,-1176.7938165899977,24573.775685039996
2022-05-18,00:59:43.000,138,9594627,1485,0,1652835582,6296.557229819999,-1176.8431605000005,24573.7966464
2022-05-18,00:59:44.000,138,9594598,-795,0,1652835583,6296.4831304099935,-1176.8854552799967,24573.761710800005
2022-05-18,00:59:45.000,138,9594547,-195,0,1652835584,6296.489866719996,-1176.8995535399954,24573.880491840006
2022-05-18,00:59:46.000,138,9594560,725,0,1652835585,6296.456185169998,-1176.9136518000014,24573.929401680005
2022-05-18,00:59:47.000,138,9594599,-795,0,1652835586,6296.368613139995,-1176.962995709997,24573.91542744
2022-05-18,00:59:48.000,138,9594560,-795,0,1652835587,6296.334931589998,-1176.962995709997,24573.80363352001
2022-05-18,00:59:49.000,138,9594595,205,0,1652835588,6296.375349449998,-1176.962995709997,24573.929401680005
2022-05-18,00:59:50.000,138,9594563,765,0,1652835589,6296.348404209995,-1176.9559465799975,24573.852543360008
2022-05-18,00:59:51.000,138,9594556,605,0,1652835590,6296.307986349995,-1176.9559465799975,24573.76869792
2022-05-18,00:59:52.000,138,9594530,-354,0,1652835591,6296.3888220699955,-1176.9347991899995,24573.75472368001
2022-05-18,00:59:53.000,138,9594534,-795,0,1652835592,6296.449448859996,-1176.9207009300007,24573.726775199997
2022-05-18,00:59:54.000,138,9594561,325,0,1652835593,6296.604383989994,-1176.871357019998,24573.873504719995
2022-05-18,00:59:55.000,138,9594552,845,0,1652835594,6296.685219709994,-1176.8502096299999,24573.91542744
2022-05-18,00:59:56.000,138,9594546,-795,0,1652835595,6296.7458464999945,-1176.8079148499965,24573.88747896
2022-05-18,00:59:57.000,138,9594611,-795,0,1652835596,6296.691956019997,-1176.779718329999,24573.740749440003
2022-05-18,00:59:58.000,138,9594573,-795,0,1652835597,6296.799736979992,-1176.7374235499956,24573.789659280003
2022-05-18,00:59:59.000,138,9594588,-795,0,1652835598,6296.826682219995,-1176.6739813800014,24573.838569120002
2022-05-18,01:00:00.000,138,9594598,-795,0,1652835599,6296.833418529997,-1176.6105392099998,24573.789659280003
2022-05-18,01:00:01.000,138,9594502,-795,0,1652835600,6296.860363769993,-1176.5541461699977,24573.845556239998
2022-05-18,01:00:02.000,138,9594587,-795,0,1652835601,6296.853627459997,-1176.5118513900015,24573.831582000006
2022-05-18,01:00:03.000,138,9594566,-795,0,1652835602,6296.833418529997,-1176.44840922,24573.7966464
2022-05-18,01:00:04.000,138,9594592,-795,0,1652835603,6296.880572699993,-1176.3779179199992,24573.894466079997
2022-05-18,01:00:05.000,138,9594548,-675,0,1652835604,6296.826682219995,-1176.3638196600004,24573.810620640004
2022-05-18,01:00:06.000,138,9594524,1125,0,1652835605,6296.759319119992,-1176.3356231399957,24573.880491840006
2022-05-18,01:00:07.000,138,9594529,-795,0,1652835606,6296.651538159997,-1176.3356231399957,24573.789659280003
2022-05-18,01:00:08.000,138,9594563,-795,0,1652835607,6296.617856609999,-1176.3497214000017,24573.712800960006
2022-05-18,01:00:09.000,138,9594501,-795,0,1652835608,6296.611120299996,-1176.356770530001,24573.810620640004
2022-05-18,01:00:10.000,138,9594526,-795,0,1652835609,6296.577438749999,-1176.3708687899998,24573.8665176
2022-05-18,01:00:11.000,138,9594538,-795,0,1652835610,6296.510075649996,-1176.4202126999953,24573.9363888
2022-05-18,01:00:12.000,138,9594537,845,0,1652835611,6296.435976239998,-1176.4554583499994,24573.92241456001
2022-05-18,01:00:13.000,138,9594577,-795,0,1652835612,6296.213678009997,-1176.5048022600022,24573.775685039996
2022-05-18,01:00:14.000,138,9594586,-795,0,1652835613,6296.179996459992,-1176.5329987799996,24573.74773656
2022-05-18,01:00:15.000,138,9594612,-795,0,1652835614,6296.105897049994,-1176.5682444299964,24573.761710800005
2022-05-18,01:00:16.000,138,9594650,404,0,1652835615,6296.078951809999,-1176.5893918200018,24573.859530480004
2022-05-18,01:00:17.000,138,9594658,-795,0,1652835616,6295.971170849996,-1176.631686599998,24573.7966464
2022-05-18,01:00:18.000,138,9594599,565,0,1652835617,6296.004852399994,-1176.6457848599966,24573.824594879996
2022-05-18,01:00:19.000,138,9594581,1165,0,1652835618,6295.944225609994,-1176.6598831199954,24573.852543360008
2022-05-18,01:00:20.000,138,9594510,-795,0,1652835619,6296.0317976399965,-1176.666932250002,24573.880491840006
2022-05-18,01:00:21.000,138,9594516,404,0,1652835620,6295.897071439998,-1176.6387357299973,24573.726775199997
2022-05-18,01:00:22.000,138,9594552,-795,0,1652835621,6295.930752989996,-1176.666932250002,24573.76869792
2022-05-18,01:00:23.000,138,9594611,-795,0,1652835622,6296.025061329994,-1176.666932250002,24573.789659280003
2022-05-18,01:00:24.000,138,9594559,-795,0,1652835623,6296.153051219997,-1176.652833989996,24573.859530480004
2022-05-18,01:00:25.000,138,9594522,885,0,1652835624,6296.260832179993,-1176.631686599998,24573.852543360008
2022-05-18,01:00:26.000,138,9594544,124,0,1652835625,6296.301250039993,-1176.5893918200018,24573.845556239998
2022-05-18,01:00:27.000,138,9594558,-715,0,1652835626,6296.402294689993,-1176.5682444299964,24573.81760776
2022-05-18,01:00:28.000,138,9594576,-795,0,1652835627,6296.557229819999,-1176.540047909999,24573.943375919996
2022-05-18,01:00:29.000,138,9594575,-795,0,1652835628,6296.590911369996,-1176.4977531299955,24573.852543360008
2022-05-18,01:00:30.000,138,9594551,525,0,1652835629,6296.638065539999,-1176.4766057399975,24573.8665176
2022-05-18,01:00:31.000,138,9594593,1005,0,1652835630,6296.712164949997,-1176.4554583499994,24573.838569120002
2022-05-18,01:00:32.000,138,9594553,445,0,1652835631,6296.718901259999,-1176.4554583499994,24573.726775199997
2022-05-18,01:00:33.000,138,9594578,-795,0,1652835632,6296.705428639994,-1176.413163569996,24573.726775199997
2022-05-18,01:00:34.000,138,9594560,1205,0,1652835633,6296.853627459997,-1176.413163569996,24573.91542744
2022-05-18,01:00:35.000,138,9594536,-795,0,1652835634,6296.8401548399925,-1176.413163569996,24573.98529864
2022-05-18,01:00:36.000,138,9594549,845,0,1652835635,6296.867100079995,-1176.427261830002,24573.957350160003
2022-05-18,01:00:37.000,138,9594588,605,0,1652835636,6296.813209599997,-1176.4625074799987,24573.97132440001
2022-05-18,01:00:38.000,138,9594600,-795,0,1652835637,6296.671747089997,-1176.4625074799987,24573.76869792
2022-05-18,01:00:39.000,138,9594585,-795,0,1652835638,6296.665010779994,-1176.4977531299955,24573.852543360008
2022-05-18,01:00:40.000,138,9594567,-795,0,1652835639,6296.698692329999,-1176.4836548699968,24573.950363040007
2022-05-18,01:00:41.000,138,9594528,1165,0,1652835640,6296.705428639994,-1176.4977531299955,24573.98529864
2022-05-18,01:00:42.000,138,9594512,-795,0,1652835641,6296.644801849994,-1176.5329987799996,24573.97132440001
2022-05-18,01:00:43.000,138,9594531,-475,0,1652835642,6296.604383989994,-1176.5470970399983,24573.9363888
2022-05-18,01:00:44.000,138,9594526,124,0,1652835643,6296.644801849994,-1176.540047909999,24574.08311832
2022-05-18,01:00:45.000,138,9594625,-795,0,1652835644,6296.658274469999,-1176.5118513900015,24574.10407968
2022-05-18,01:00:46.000,138,9594567,-795,0,1652835645,6296.638065539999,-1176.5259496500003,24574.027221360004
2022-05-18,01:00:47.000,138,9594610,805,0,1652835646,6296.557229819999,-1176.5118513900015,24573.880491840006
2022-05-18,01:00:48.000,138,9594579,-795,0,1652835647,6296.563966129994,-1176.4907039999962,24573.92241456001
2022-05-18,01:00:49.000,138,9594537,645,0,1652835648,6296.718901259999,-1176.4907039999962,24574.05516984
2022-05-18,01:00:50.000,138,9594563,165,0,1652835649,6296.7458464999945,-1176.4554583499994,24574.08311832
2022-05-18,01:00:51.000,138,9594539,-795,0,1652835650,6296.7458464999945,-1176.3990653099972,24574.111066799996
2022-05-18,01:00:52.000,138,9594576,-795,0,1652835651,6296.725637569994,-1176.4061144399966,24574.166963760006
2022-05-18,01:00:53.000,138,9594604,-795,0,1652835652,6296.6313292299965,-1176.3920161799979,24574.062156959997
2022-05-18,01:00:54.000,138,9594550,-795,0,1652835653,6296.685219709994,-1176.3708687899998,24574.125041040003
2022-05-18,01:00:55.000,138,9594553,645,0,1652835654,6296.651538159997,-1176.3638196600004,24574.10407968
2022-05-18,01:00:56.000,138,9594491,404,0,1652835655,6296.617856609999,-1176.3356231399957,24574.159976639996
2022-05-18,01:00:57.000,138,9594569,1005,0,1652835656,6296.543757199994,-1176.3285740099964,24574.111066799996
2022-05-18,01:00:58.000,138,9594570,-354,0,1652835657,6296.597647679999,-1176.342672269995,24574.118053920007
2022-05-18,01:00:59.000,138,9594531,-795,0,1652835658,6296.597647679999,-1176.342672269995,24574.243822080003
2022-05-18,01:01:00.000,138,9594634,445,0,1652835659,6296.617856609999,-1176.3356231399957,24574.25779632001
2022-05-18,01:01:01.000,138,9594572,-795,0,1652835660,6296.570702439996,-1176.3708687899998,24574.215873600006
2022-05-18,01:01:02.000,138,9594611,-795,0,1652835661,6296.442712549993,-1176.3849670499985,24574.006260000002
2022-05-18,01:01:03.000,138,9594518,-795,0,1652835662,6296.530284579996,-1176.3990653099972,24574.069144080007
2022-05-18,01:01:04.000,138,9594569,725,0,1652835663,6296.530284579996,-1176.427261830002,24574.111066799996
2022-05-18,01:01:05.000,138,9594528,-795,0,1652835664,6296.611120299996,-1176.4343109600013,24574.208886479995
2022-05-18,01:01:06.000,138,9594542,-795,0,1652835665,6296.691956019997,-1176.4766057399975,24574.2508092
2022-05-18,01:01:07.000,138,9594520,404,0,1652835666,6296.678483399999,-1176.5048022600022,24574.208886479995
2022-05-18,01:01:08.000,138,9594562,-795,0,1652835667,6296.685219709994,-1176.5048022600022,24574.180937999998
2022-05-18,01:01:09.000,138,9594643,-795,0,1652835668,6296.759319119992,-1176.4907039999962,24574.22286072
2022-05-18,01:01:10.000,138,9594531,-795,0,1652835669,6296.732373879997,-1176.4977531299955,24574.215873600006
2022-05-18,01:01:11.000,138,9594504,-795,0,1652835670,6296.793000669997,-1176.4977531299955,24574.292731920003
2022-05-18,01:01:12.000,138,9594576,-795,0,1652835671,6296.752582809997,-1176.44840922,24574.146002400004
2022-05-18,01:01:13.000,138,9594573,-795,0,1652835672,6296.759319119992,-1176.4202126999953,24574.173950880002
2022-05-18,01:01:14.000,138,9594589,-795,0,1652835673,6296.880572699993,-1176.3920161799979,24574.327667519996
2022-05-18,01:01:15.000,138,9594571,-155,0,1652835674,6296.880572699993,-1176.3638196600004,24574.348628879998
2022-05-18,01:01:16.000,138,9594510,1445,0,1652835675,6296.907517939995,-1176.3356231399957,24574.383564480006
2022-05-18,01:01:17.000,138,9594572,-274,0,1652835676,6296.8401548399925,-1176.2792301000009,24574.264783440005
2022-05-18,01:01:18.000,138,9594617,-795,0,1652835677,6296.867100079995,-1176.2651318400021,24574.313693280004
2022-05-18,01:01:19.000,138,9594530,-795,0,1652835678,6296.833418529997,-1176.2439844499968,24574.292731920003
2022-05-18,01:01:20.000,138,9594558,-795,0,1652835679,6296.833418529997,-1176.2087388,24574.313693280004
2022-05-18,01:01:21.000,138,9594636,-795,0,1652835680,6296.779528049992,-1176.2369353199974,24574.383564480006
2022-05-18,01:01:22.000,138,9594572,-795,0,1652835681,6296.597647679999,-1176.2439844499968,24574.22286072
2022-05-18,01:01:23.000,138,9594544,-795,0,1652835682,6296.577438749999,-1176.229886189998,24574.243822080003
2022-05-18,01:01:24.000,138,9594585,765,0,1652835683,6296.604383989994,-1176.321524879997,24574.397538719997
2022-05-18,01:01:25.000,138,9594586,805,0,1652835684,6296.496603029998,-1176.3638196600004,24574.404525840007
2022-05-18,01:01:26.000,138,9594556,-795,0,1652835685,6296.375349449998,-1176.413163569996,24574.36959024
2022-05-18,01:01:27.000,138,9594636,645,0,1652835686,6296.193469079997,-1176.4977531299955,24574.2508092
2022-05-18,01:01:28.000,138,9594594,-795,0,1652835687,6296.112633359997,-1176.561195299997,24574.264783440005
2022-05-18,01:01:29.000,138,9594542,-795,0,1652835688,6296.1463149099945,-1176.6175883399992,24574.43946144
2022-05-18,01:01:30.000,138,9594563,-795,0,1652835689,6296.139578599992,-1176.7092270299981,24574.453435680007
2022-05-18,01:01:31.000,138,9594518,-795,0,1652835690,6296.132842289997,-1176.7867674599984,24574.48837128
2022-05-18,01:01:32.000,138,9594526,1005,0,1652835691,6296.112633359997,-1176.8643078899986,24574.46740992
2022-05-18,01:01:33.000,138,9594623,-795,0,1652835692,6296.072215499997,-1176.9700448399963,24574.348628879998
2022-05-18,01:01:34.000,138,9594638,1245,0,1652835693,6296.1261059799945,-1176.998241360001,24574.3905516
2022-05-18,01:01:35.000,138,9594571,-795,0,1652835694,6296.193469079997,-1177.0616835299952,24574.411512960003
2022-05-18,01:01:36.000,138,9594538,-235,0,1652835695,6296.2743047999975,-1177.0757817900012,24574.43946144
2022-05-18,01:01:37.000,138,9594600,-795,0,1652835696,6296.2406232499925,-1177.08988005,24574.27177056
2022-05-18,01:01:38.000,138,9594528,805,0,1652835697,6296.429239929996,-1177.1180765699974,24574.355616000008
2022-05-18,01:01:39.000,138,9594558,-795,0,1652835698,6296.590911369996,-1177.1180765699974,24574.432474320005
2022-05-18,01:01:40.000,138,9594555,924,0,1652835699,6296.705428639994,-1177.0828309200006,24574.43946144
2022-05-18,01:01:41.000,138,9594551,-795,0,1652835700,6296.779528049992,-1177.0616835299952,24574.383564480006
2022-05-18,01:01:42.000,138,9594599,-795,0,1652835701,6296.793000669997,-1177.0264378799984,24574.3206804
2022-05-18,01:01:43.000,138,9594540,-795,0,1652835702,6296.887309009995,-1176.9841431000023,24574.334654640006
2022-05-18,01:01:44.000,138,9594525,404,0,1652835703,6296.934463179998,-1176.9418483199988,24574.327667519996
2022-05-18,01:01:45.000,138,9594603,-795,0,1652835704,6297.096134619998,-1176.8854552799967,24574.411512960003
2022-05-18,01:01:46.000,138,9594564,-795,0,1652835705,6297.150025099996,-1176.8995535399954,24574.453435680007
2022-05-18,01:01:47.000,138,9594569,-35,0,1652835706,6297.163497719994,-1176.8572587599992,24574.502345520006
2022-05-18,01:01:48.000,138,9594564,-795,0,1652835707,6297.123079859994,-1176.8220131099952,24574.42548720001
2022-05-18,01:01:49.000,138,9594587,-795,0,1652835708,6297.190442959996,-1176.8431605000005,24574.523306880008
2022-05-18,01:01:50.000,138,9594554,-795,0,1652835709,6297.109607239996,-1176.8290622400018,24574.453435680007
2022-05-18,01:01:51.000,138,9594537,-795,0,1652835710,6297.089398309996,-1176.8502096299999,24574.551255360006
2022-05-18,01:01:52.000,138,9594511,1365,0,1652835711,6296.995089969998,-1176.8572587599992,24574.42548720001
2022-05-18,01:01:53.000,138,9594581,-795,0,1652835712,6296.961408419993,-1176.8854552799967,24574.481384160004
2022-05-18,01:01:54.000,138,9594562,165,0,1652835713,6296.995089969998,-1176.892504409996,24574.6351008
2022-05-18,01:01:55.000,138,9594528,685,0,1652835714,6296.968144729995,-1176.92775006,24574.6351008
2022-05-18,01:01:56.000,138,9594594,-555,0,1652835715,6296.947935799995,-1176.962995709997,24574.704972
2022-05-18,01:01:57.000,138,9594525,845,0,1652835716,6296.853627459997,-1176.9911922300016,24574.628113680003
2022-05-18,01:01:58.000,138,9594538,-795,0,1652835717,6296.860363769993,-1177.019388749999,24574.565229599997
2022-05-18,01:01:59.000,138,9594610,805,0,1652835718,6296.900781629993,-1177.0546343999958,24574.579203840003
2022-05-18,01:02:00.000,138,9594546,-795,0,1652835719,6296.9883536599955,-1177.0616835299952,24574.628113680003
2022-05-18,01:02:01.000,138,9594550,-434,0,1652835720,6297.042244139993,-1177.0969291799993,24574.704972
2022-05-18,01:02:02.000,138,9594512,-795,0,1652835721,6297.116343549998,-1177.0616835299952,24574.677023520002
2022-05-18,01:02:03.000,138,9594551,965,0,1652835722,6297.237597129999,-1177.111027439998,24574.621126560007
2022-05-18,01:02:04.000,138,9594538,-274,0,1652835723,6297.412741189997,-1177.0969291799993,24574.767856080005
2022-05-18,01:02:05.000,138,9594592,-555,0,1652835724,6297.507049529995,-1177.0687326600018,24574.684010639998
2022-05-18,01:02:06.000,138,9594586,-795,0,1652835725,6297.621566799993,-1177.0616835299952,24574.704972
2022-05-18,01:02:07.000,138,9594541,404,0,1652835726,6297.682193589993,-1177.0405361399971,24574.600165200005
2022-05-18,01:02:08.000,138,9594538,-795,0,1652835727,6297.816919789999,-1176.998241360001,24574.621126560007
2022-05-18,01:02:09.000,138,9594474,1245,0,1652835728,6297.951645989997,-1176.9136518000014,24574.75388184
2022-05-18,01:02:10.000,138,9594557,805,0,1652835729,6298.066163259995,-1176.871357019998,24574.80279168
2022-05-18,01:02:11.000,138,9594582,485,0,1652835730,6298.113317429998,-1176.8079148499965,24574.837727280006
2022-05-18,01:02:12.000,138,9594573,685,0,1652835731,6298.146998979995,-1176.7303744199962,24574.851701519998
2022-05-18,01:02:13.000,138,9594577,-795,0,1652835732,6298.099844809993,-1176.6951287699994,24574.767856080005
2022-05-18,01:02:14.000,138,9594618,-795,0,1652835733,6298.113317429998,-1176.6387357299973,24574.767856080005
2022-05-18,01:02:15.000,138,9594584,-795,0,1652835734,6298.099844809993,-1176.5752935599958,24574.837727280006
2022-05-18,01:02:16.000,138,9594551,-74,0,1652835735,6298.066163259995,-1176.5329987799996,24574.851701519998
2022-05-18,01:02:17.000,138,9594488,-795,0,1652835736,6297.897755509999,-1176.5541461699977,24574.739907600007
2022-05-18,01:02:18.000,138,9594531,-795,0,1652835737,6297.924700749994,-1176.518900520001,24574.89362424
2022-05-18,01:02:19.000,138,9594532,924,0,1652835738,6297.870810269997,-1176.5259496500003,24574.99144392
2022-05-18,01:02:20.000,138,9594474,1285,0,1652835739,6297.783238239994,-1176.5470970399983,24574.984456800004
2022-05-18,01:02:21.000,138,9594547,-155,0,1652835740,6297.688929899996,-1176.5541461699977,24575.019392399998
2022-05-18,01:02:22.000,138,9594598,645,0,1652835741,6297.453159049997,-1176.631686599998,24574.94253408
2022-05-18,01:02:23.000,138,9594572,-795,0,1652835742,6297.271278679997,-1176.6598831199954,24574.914585600003
2022-05-18,01:02:24.000,138,9594614,-795,0,1652835743,6297.170234029996,-1176.7092270299981,24575.019392399998
2022-05-18,01:02:25.000,138,9594555,-315,0,1652835744,6297.224124509994,-1176.7726691999997,24575.152147680004
2022-05-18,01:02:26.000,138,9594600,-795,0,1652835745,6297.089398309996,-1176.8572587599992,24575.117212079997
2022-05-18,01:02:27.000,138,9594592,-795,0,1652835746,6296.9883536599955,-1176.8995535399954,24575.04035376
2022-05-18,01:02:28.000,138,9594559,-795,0,1652835747,6297.028771519996,-1176.9770939699956,24575.222018880006
2022-05-18,01:02:29.000,138,9594588,565,0,1652835748,6296.954672109998,-1176.9841431000023,24575.180096160002
2022-05-18,01:02:30.000,138,9594471,-155,0,1652835749,6296.846891149995,-1177.019388749999,24575.166121919996
2022-05-18,01:02:31.000,138,9594493,-795,0,1652835750,6296.873836389997,-1177.0616835299952,24575.187083279998
2022-05-18,01:02:32.000,138,9594572,-795,0,1652835751,6296.833418529997,-1177.0828309200006,24575.0892636
2022-05-18,01:02:33.000,138,9594551,-795,0,1652835752,6296.920990559993,-1177.0616835299952,24575.082276480003
2022-05-18,01:02:34.000,138,9594526,-795,0,1652835753,6297.096134619998,-1177.0687326600018,24575.242980240007
2022-05-18,01:02:35.000,138,9594597,-195,0,1652835754,6297.190442959996,-1177.0546343999958,24575.235993119997
2022-05-18,01:02:36.000,138,9594529,1045,0,1652835755,6297.244333439994,-1177.019388749999,24575.249967360003
2022-05-18,01:02:37.000,138,9594498,-795,0,1652835756,6297.257806059999,-1176.9841431000023,24575.173109040006
2022-05-18,01:02:38.000,138,9594542,-795,0,1652835757,6297.365587019995,-1176.9418483199988,24575.180096160002
2022-05-18,01:02:39.000,138,9594551,-795,0,1652835758,6297.507049529995,-1176.8995535399954,24575.222018880006
2022-05-18,01:02:40.000,138,9594544,-795,0,1652835759,6297.641775729993,-1176.8784061499973,24575.194070400008
2022-05-18,01:02:41.000,138,9594515,-795,0,1652835760,6297.776501929999,-1176.8502096299999,24575.235993119997
2022-05-18,01:02:42.000,138,9594539,-795,0,1652835761,6297.843865029994,-1176.8079148499965,24575.249967360003
2022-05-18,01:02:43.000,138,9594577,765,0,1652835762,6297.911228129997,-1176.8149639799958,24575.194070400008
2022-05-18,01:02:44.000,138,9594536,-795,0,1652835763,6298.086372189995,-1176.7726691999997,24575.30586432
2022-05-18,01:02:45.000,138,9594485,-795,0,1652835764,6298.086372189995,-1176.7656200700003,24575.27791584
2022-05-18,01:02:46.000,138,9594530,-795,0,1652835765,6298.140262669993,-1176.7867674599984,24575.270928720005
2022-05-18,01:02:47.000,138,9594563,-795,0,1652835766,6298.126790049995,-1176.7867674599984,24575.215031759995
2022-05-18,01:02:48.000,138,9594569,1045,0,1652835767,6298.167207909995,-1176.8079148499965,24575.242980240007
2022-05-18,01:02:49.000,138,9594535,-795,0,1652835768,6298.254779939998,-1176.8290622400018,24575.37573552
2022-05-18,01:02:50.000,138,9594575,-795,0,1652835769,6298.227834699996,-1176.8572587599992,24575.43163248001
2022-05-18,01:02:51.000,138,9594588,1125,0,1652835770,6298.234571009998,-1176.8784061499973,24575.48054232001
2022-05-18,01:02:52.000,138,9594474,1125,0,1652835771,6298.160471599993,-1176.9207009300007,24575.4735552
2022-05-18,01:02:53.000,138,9594601,-795,0,1652835772,6298.045954329995,-1176.9488974499982,24575.403683999997
2022-05-18,01:02:54.000,138,9594580,124,0,1652835773,6297.985327539995,-1176.9911922300016,24575.42464536
2022-05-18,01:02:55.000,138,9594544,445,0,1652835774,6297.978591229992,-1177.0687326600018,24575.501503679996
2022-05-18,01:02:56.000,138,9594533,325,0,1652835775,6297.877546579999,-1177.0757817900012,24575.44560672
2022-05-18,01:02:57.000,138,9594554,404,0,1652835776,6297.769765619996,-1177.132174829996,24575.438619600005
2022-05-18,01:02:58.000,138,9594580,-795,0,1652835777,6297.722611449994,-1177.1815187399989,24575.487529440004
2022-05-18,01:02:59.000,138,9594547,-795,0,1652835778,6297.7360840699985,-1177.202666129997,24575.634258960003
2022-05-18,01:03:00.000,138,9594624,-795,0,1652835779,6297.715875139998,-1177.2661082999985,24575.585349120003
2022-05-18,01:03:01.000,138,9594607,965,0,1652835780,6297.668720969996,-1177.294304819996,24575.59932336001
2022-05-18,01:03:02.000,138,9594555,-35,0,1652835781,6297.4935769099975,-1177.371845249996,24575.417658240003
2022-05-18,01:03:03.000,138,9594526,-795,0,1652835782,6297.507049529995,-1177.3788943799955,24575.508490800006
2022-05-18,01:03:04.000,138,9594581,5,0,1652835783,6297.4935769099975,-1177.4070909000002,24575.410671120007
2022-05-18,01:03:05.000,138,9594580,-795,0,1652835784,6297.567676319995,-1177.442336549997,24575.522465039998
2022-05-18,01:03:06.000,138,9594591,-795,0,1652835785,6297.749556689996,-1177.4493856799963,24575.704130160004
2022-05-18,01:03:07.000,138,9594518,-795,0,1652835786,6297.796710859999,-1177.4282382899983,24575.753040000003
2022-05-18,01:03:08.000,138,9594542,-795,0,1652835787,6297.904491819994,-1177.4352874199976,24575.690155919998
2022-05-18,01:03:09.000,138,9594564,-795,0,1652835788,6297.877546579999,-1177.4493856799963,24575.529452160008
2022-05-18,01:03:10.000,138,9594556,1045,0,1652835789,6298.045954329995,-1177.4000417700008,24575.64823320001
2022-05-18,01:03:11.000,138,9594575,-795,0,1652835790,6298.180680529993,-1177.4000417700008,24575.585349120003
2022-05-18,01:03:12.000,138,9594548,725,0,1652835791,6298.241307319993,-1177.3577469899974,24575.529452160008
2022-05-18,01:03:13.000,138,9594550,605,0,1652835792,6298.362560899994,-1177.3154522100012,24575.550413519995
2022-05-18,01:03:14.000,138,9594556,5,0,1652835793,6298.578122819992,-1177.2520100399997,24575.704130160004
2022-05-18,01:03:15.000,138,9594509,1165,0,1652835794,6298.645485919995,-1177.2449609100004,24575.66220744
2022-05-18,01:03:16.000,138,9594557,-195,0,1652835795,6298.746530569995,-1177.1885678699982,24575.718104399995
2022-05-18,01:03:17.000,138,9594518,-515,0,1652835796,6298.739794259993,-1177.1885678699982,24575.59233624
2022-05-18,01:03:18.000,138,9594563,-235,0,1652835797,6298.840838909993,-1177.1744696099995,24575.66220744
2022-05-18,01:03:19.000,138,9594465,765,0,1652835798,6298.914938319998,-1177.1815187399989,24575.704130160004
2022-05-18,01:03:20.000,138,9594568,1365,0,1652835799,6298.935147249998,-1177.1885678699982,24575.704130160004
2022-05-18,01:03:21.000,138,9594552,685,0,1652835800,6298.9553561799985,-1177.2167643899957,24575.753040000003
2022-05-18,01:03:22.000,138,9594593,-795,0,1652835801,6298.968828799996,-1177.2802065599972,24575.718104399995
2022-05-18,01:03:23.000,138,9594512,-795,0,1652835802,6298.941883559994,-1177.3154522100012,24575.718104399995
2022-05-18,01:03:24.000,138,9594523,845,0,1652835803,6298.928410939996,-1177.3436487299987,24575.82989832
2022-05-18,01:03:25.000,138,9594645,1165,0,1652835804,6298.820629979993,-1177.4493856799963,24575.739065759997
2022-05-18,01:03:26.000,138,9594576,-795,0,1652835805,6298.901465699993,-1177.4987295899991,24575.836885439996
2022-05-18,01:03:27.000,138,9594555,445,0,1652835806,6298.834102599998,-1177.5198769799972,24575.774001360005
2022-05-18,01:03:28.000,138,9594583,-795,0,1652835807,6298.827366289996,-1177.590368279998,24575.718104399995
2022-05-18,01:03:29.000,138,9594548,-795,0,1652835808,6298.881256769993,-1177.6326630600015,24575.89976952
2022-05-18,01:03:30.000,138,9594495,685,0,1652835809,6298.9553561799985,-1177.6397121900009,24576.004576319996
2022-05-18,01:03:31.000,138,9594549,-795,0,1652835810,6298.982301419994,-1177.6679087099983,24575.98361496001
2022-05-18,01:03:32.000,138,9594557,-795,0,1652835811,6299.042928209994,-1177.6679087099983,24575.97662784
2022-05-18,01:03:33.000,138,9594577,-795,0,1652835812,6299.029455589996,-1177.6467613200002,24575.850859680002
2022-05-18,01:03:34.000,138,9594618,-795,0,1652835813,6299.130500239997,-1177.6185647999955,24575.871821040004
2022-05-18,01:03:35.000,138,9594545,-795,0,1652835814,6299.204599649995,-1177.5833191499987,24575.89976952
2022-05-18,01:03:36.000,138,9594559,-795,0,1652835815,6299.258490129992,-1177.5269261099966,24575.962653600007
2022-05-18,01:03:37.000,138,9594595,1205,0,1652835816,6299.346062159995,-1177.5057787199985,24575.927718
2022-05-18,01:03:38.000,138,9594577,525,0,1652835817,6299.453843119998,-1177.421189159999,24575.941692240005
2022-05-18,01:03:39.000,138,9594569,-795,0,1652835818,6299.581833009994,-1177.385943510002,24576.0674604
2022-05-18,01:03:40.000,138,9594559,-795,0,1652835819,6299.655932419999,-1177.32955047,24576.04649904
2022-05-18,01:03:41.000,138,9594549,845,0,1652835820,6299.696350279999,-1177.3084030800019,24576.060473280006
2022-05-18,01:03:42.000,138,9594494,-515,0,1652835821,6299.662668729994,-1177.2872556899965,24575.920730880003
2022-05-18,01:03:43.000,138,9594610,-795,0,1652835822,6299.703086589994,-1177.294304819996,24575.962653600007
2022-05-18,01:03:44.000,138,9594552,1085,0,1652835823,6299.703086589994,-1177.2872556899965,24575.969640720003
2022-05-18,01:03:45.000,138,9594579,924,0,1652835824,6299.763713379994,-1177.3154522100012,24576.09540888
2022-05-18,01:03:46.000,138,9594624,-315,0,1652835825,6299.709822899997,-1177.3436487299987,24576.0674604
2022-05-18,01:03:47.000,138,9594514,-795,0,1652835826,6299.649196109996,-1177.3929926400015,24576.018550560002
2022-05-18,01:03:48.000,138,9594564,1005,0,1652835827,6299.723295519994,-1177.4352874199976,24576.179254320006
2022-05-18,01:03:49.000,138,9594508,445,0,1652835828,6299.696350279999,-1177.477582200001,24576.200215680008
2022-05-18,01:03:50.000,138,9594517,404,0,1652835829,6299.608778249996,-1177.56922089,24576.14431872
2022-05-18,01:03:51.000,138,9594539,-795,0,1652835830,6299.595305629999,-1177.6115156699962,24576.172267199996
2022-05-18,01:03:52.000,138,9594542,-795,0,1652835831,6299.527942529996,-1177.7102034900017,24576.123357359997
2022-05-18,01:03:53.000,138,9594583,-795,0,1652835832,6299.447106809996,-1177.7665965299966,24576.10239600001
2022-05-18,01:03:54.000,138,9594586,805,0,1652835833,6299.5750966999985,-1177.8159404399994,24576.26309976
2022-05-18,01:03:55.000,138,9594531,525,0,1652835834,6299.608778249996,-1177.830038699998,24576.228164160006
2022-05-18,01:03:56.000,138,9594578,-795,0,1652835835,6299.628987179996,-1177.879382610001,24576.298035360007
2022-05-18,01:03:57.000,138,9594588,1005,0,1652835836,6299.581833009994,-1177.9287265199964,24576.172267199996
2022-05-18,01:03:58.000,138,9594598,885,0,1652835837,6299.561624079994,-1177.9287265199964,24576.088421760003
2022-05-18,01:03:59.000,138,9594601,-795,0,1652835838,6299.649196109996,-1177.9357756499958,24576.179254320006
2022-05-18,01:04:00.000,138,9594541,-795,0,1652835839,6299.777185999992,-1177.9287265199964,24576.242138399997
2022-05-18,01:04:01.000,138,9594476,-795,0,1652835840,6299.824340169995,-1177.900529999999,24576.28406112
2022-05-18,01:04:02.000,138,9594524,-795,0,1652835841,6299.8782306499925,-1177.8723334800015,24576.27008688001
2022-05-18,01:04:03.000,138,9594589,-795,0,1652835842,6299.945593749995,-1177.8370878299975,24576.242138399997
2022-05-18,01:04:04.000,138,9594589,-315,0,1652835843,6300.060111019993,-1177.8018421800007,24576.360919439998
2022-05-18,01:04:05.000,138,9594612,-795,0,1652835844,6300.066847329996,-1177.7384000099992,24576.360919439998
2022-05-18,01:04:06.000,138,9594480,765,0,1652835845,6300.107265189996,-1177.6961052299957,24576.31899672001
2022-05-18,01:04:07.000,138,9594564,-715,0,1652835846,6300.046638399996,-1177.6538104499996,24576.277074000005
2022-05-18,01:04:08.000,138,9594576,-795,0,1652835847,6300.087056259996,-1177.5762700199994,24576.277074000005
2022-05-18,01:04:09.000,138,9594610,205,0,1652835848,6300.147683049996,-1177.5198769799972,24576.395855040006
2022-05-18,01:04:10.000,138,9594544,-795,0,1652835849,6300.154419359998,-1177.4987295899991,24576.472713360003
2022-05-18,01:04:11.000,138,9594519,-795,0,1652835850,6300.154419359998,-1177.442336549997,24576.514636080006
2022-05-18,01:04:12.000,138,9594595,725,0,1652835851,6300.154419359998,-1177.4070909000002,24576.48668760001
2022-05-18,01:04:13.000,138,9594608,-795,0,1652835852,6300.006220539995,-1177.371845249996,24576.40284216
2022-05-18,01:04:14.000,138,9594634,-795,0,1652835853,6299.979275299993,-1177.3577469899974,24576.388867919995
2022-05-18,01:04:15.000,138,9594486,-795,0,1652835854,6299.938857439993,-1177.3577469899974,24576.514636080006
2022-05-18,01:04:16.000,138,9594545,-795,0,1652835855,6299.898439579993,-1177.3647961199968,24576.563545920006
2022-05-18,01:04:17.000,138,9594533,-795,0,1652835856,6299.797394929992,-1177.385943510002,24576.465726240007
2022-05-18,01:04:18.000,138,9594559,-795,0,1652835857,6299.824340169995,-1177.3929926400015,24576.514636080006
2022-05-18,01:04:19.000,138,9594522,-155,0,1652835858,6299.844549099995,-1177.3788943799955,24576.626429999997
2022-05-18,01:04:20.000,138,9594524,-635,0,1652835859,6299.851285409997,-1177.4141400299995,24576.591494400003
2022-05-18,01:04:21.000,138,9594587,-795,0,1652835860,6299.810867549997,-1177.4493856799963,24576.612455760005
2022-05-18,01:04:22.000,138,9594568,565,0,1652835861,6299.689613969997,-1177.463483939995,24576.50066184
2022-05-18,01:04:23.000,138,9594641,-795,0,1652835862,6299.6694050399965,-1177.4705330700017,24576.54957168
2022-05-18,01:04:24.000,138,9594516,-795,0,1652835863,6299.763713379994,-1177.477582200001,24576.626429999997
2022-05-18,01:04:25.000,138,9594539,-795,0,1652835864,6299.797394929992,-1177.4352874199976,24576.640404240003
2022-05-18,01:04:26.000,138,9594500,-795,0,1652835865,6299.676141349999,-1177.3929926400015,24576.556558799995
2022-05-18,01:04:27.000,138,9594493,-795,0,1652835866,6299.7839223099945,-1177.371845249996,24576.612455760005
2022-05-18,01:04:28.000,138,9594538,-795,0,1652835867,6299.851285409997,-1177.350697859998,24576.724249679995
2022-05-18,01:04:29.000,138,9594574,-795,0,1652835868,6299.844549099995,-1177.3084030800019,24576.66835272
2022-05-18,01:04:30.000,138,9594488,-795,0,1652835869,6299.824340169995,-1177.2731574299978,24576.675339839996
2022-05-18,01:04:31.000,138,9594492,-795,0,1652835870,6299.844549099995,-1177.2167643899957,24576.66835272
2022-05-18,01:04:32.000,138,9594528,1445,0,1652835871,6299.703086589994,-1177.1885678699982,24576.584507280008
2022-05-18,01:04:33.000,138,9594521,-795,0,1652835872,6299.797394929992,-1177.1674204800001,24576.633417120007
2022-05-18,01:04:34.000,138,9594498,-795,0,1652835873,6299.8782306499925,-1177.146273090002,24576.808095120003
2022-05-18,01:04:35.000,138,9594595,-795,0,1652835874,6299.851285409997,-1177.1039783099986,24576.801108000007
2022-05-18,01:04:36.000,138,9594536,-795,0,1652835875,6299.858021719992,-1177.0757817900012,24576.78713376
2022-05-18,01:04:37.000,138,9594545,-195,0,1652835876,6299.756977069999,-1177.08988005,24576.696301199998
2022-05-18,01:04:38.000,138,9594555,-795,0,1652835877,6299.743504449994,-1177.0969291799993,24576.724249679995
2022-05-18,01:04:39.000,138,9594582,-795,0,1652835878,6299.730031829997,-1177.0757817900012,24576.752198160008
2022-05-18,01:04:40.000,138,9594597,-795,0,1652835879,6299.763713379994,-1177.0546343999958,24576.801108000007
2022-05-18,01:04:41.000,138,9594486,-795,0,1652835880,6299.7839223099945,-1177.0687326600018,24576.794120879997
2022-05-18,01:04:42.000,138,9594487,765,0,1652835881,6299.756977069999,-1177.0052904900003,24576.745211039997
2022-05-18,01:04:43.000,138,9594547,-795,0,1652835882,6299.756977069999,-1177.0264378799984,24576.780146640005
2022-05-18,01:04:44.000,138,9594570,-795,0,1652835883,6299.790658619997,-1177.0123396199997,24576.843030719996
2022-05-18,01:04:45.000,138,9594609,-795,0,1652835884,6299.804131239995,-1177.019388749999,24576.829056480005
2022-05-18,01:04:46.000,138,9594502,-795,0,1652835885,6299.824340169995,-1176.9911922300016,24576.77315952001
2022-05-18,01:04:47.000,138,9594522,-795,0,1652835886,6299.790658619997,-1176.9841431000023,24576.682326960006
2022-05-18,01:04:48.000,138,9594571,-795,0,1652835887,6299.817603859992,-1176.9841431000023,24576.682326960006
2022-05-18,01:04:49.000,138,9594587,-795,0,1652835888,6299.972538989998,-1176.9841431000023,24576.857004960002
2022-05-18,01:04:50.000,138,9594508,-795,0,1652835889,6300.0264294699955,-1176.9841431000023,24576.88495344
2022-05-18,01:04:51.000,138,9594567,-795,0,1652835890,6300.060111019993,-1176.9770939699956,24576.857004960002
2022-05-18,01:04:52.000,138,9594515,565,0,1652835891,6300.114001499998,-1176.962995709997,24576.891940559995
2022-05-18,01:04:53.000,138,9594523,-795,0,1652835892,6300.100528879993,-1176.9559465799975,24576.77315952001
2022-05-18,01:04:54.000,138,9594591,-795,0,1652835893,6300.154419359998,-1176.9136518000014,24576.843030719996
2022-05-18,01:04:55.000,138,9594622,-795,0,1652835894,6300.201573529994,-1176.9136518000014,24576.863992079998
2022-05-18,01:04:56.000,138,9594582,725,0,1652835895,6300.235255079999,-1176.8854552799967,24576.870979200008
2022-05-18,01:04:57.000,138,9594515,365,0,1652835896,6300.255464009999,-1176.8361113700012,24576.794120879997
2022-05-18,01:04:58.000,138,9594513,-795,0,1652835897,6300.282409249994,-1176.8220131099952,24576.8360436
2022-05-18,01:04:59.000,138,9594519,645,0,1652835898,6300.356508659999,-1176.758570940001,24576.95482464
2022-05-18,01:05:00.000,138,9594572,-155,0,1652835899,6300.390190209997,-1176.6951287699994,24576.968798880007
2022-05-18,01:05:01.000,138,9594504,-795,0,1652835900,6300.369981279997,-1176.6457848599966,24576.9059148
2022-05-18,01:05:02.000,138,9594616,-795,0,1652835901,6300.316090799999,-1176.5964409500011,24576.77315952001
2022-05-18,01:05:03.000,138,9594560,-235,0,1652835902,6300.363244969994,-1176.5048022600022,24576.794120879997
2022-05-18,01:05:04.000,138,9594514,-795,0,1652835903,6300.417135449992,-1176.4766057399975,24576.870979200008
2022-05-18,01:05:05.000,138,9594587,445,0,1652835904,6300.417135449992,-1176.3990653099972,24576.961811759997
2022-05-18,01:05:06.000,138,9594590,-315,0,1652835905,6300.396926519992,-1176.3779179199992,24576.898927680006
2022-05-18,01:05:07.000,138,9594545,765,0,1652835906,6300.417135449992,-1176.3356231399957,24576.891940559995
2022-05-18,01:05:08.000,138,9594600,485,0,1652835907,6300.491234859997,-1176.2792301000009,24577.10155416
2022-05-18,01:05:09.000,138,9594527,-795,0,1652835908,6300.471025929997,-1176.2651318400021,24576.975786000003
2022-05-18,01:05:10.000,138,9594569,-795,0,1652835909,6300.417135449992,-1176.2369353199974,24576.975786000003
2022-05-18,01:05:11.000,138,9594611,685,0,1652835910,6300.3834538999945,-1176.2510335799961,24577.05264432
2022-05-18,01:05:12.000,138,9594552,965,0,1652835911,6300.329563419997,-1176.2369353199974,24576.93386328
2022-05-18,01:05:13.000,138,9594509,-795,0,1652835912,6300.295881869999,-1176.2510335799961,24576.947837520005
2022-05-18,01:05:14.000,138,9594576,-795,0,1652835913,6300.349772349997,-1176.2792301000009,24577.094567040003
2022-05-18,01:05:15.000,138,9594554,-795,0,1652835914,6300.316090799999,-1176.3144757499977,24577.12251552
2022-05-18,01:05:16.000,138,9594523,685,0,1652835915,6300.255464009999,-1176.321524879997,24577.080592799997
2022-05-18,01:05:17.000,138,9594584,-795,0,1652835916,6300.120737809993,-1176.3708687899998,24577.017708720006
2022-05-18,01:05:18.000,138,9594566,965,0,1652835917,6300.066847329996,-1176.3849670499985,24577.059631439995
2022-05-18,01:05:19.000,138,9594558,965,0,1652835918,6300.046638399996,-1176.4413600900007,24577.010721599996
2022-05-18,01:05:20.000,138,9594541,-795,0,1652835919,6299.986011609995,-1176.4625074799987,24577.10155416
2022-05-18,01:05:21.000,138,9594566,445,0,1652835920,6299.965802679995,-1176.5259496500003,24577.094567040003
2022-05-18,01:05:22.000,138,9594556,-795,0,1652835921,6299.8782306499925,-1176.5682444299964,24577.059631439995
2022-05-18,01:05:23.000,138,9594533,885,0,1652835922,6299.837812789992,-1176.5893918200018,24577.066618560006
2022-05-18,01:05:24.000,138,9594566,-395,0,1652835923,6299.864758029995,-1176.6457848599966,24577.115528400005
2022-05-18,01:05:25.000,138,9594574,-795,0,1652835924,6299.831076479997,-1176.6810305100007,24577.080592799997
2022-05-18,01:05:26.000,138,9594572,924,0,1652835925,6299.824340169995,-1176.7233252899969,24577.066618560006
2022-05-18,01:05:27.000,138,9594554,85,0,1652835926,6299.696350279999,-1176.7515218100016,24576.891940559995
2022-05-18,01:05:28.000,138,9594547,-755,0,1652835927,6299.770449689997,-1176.7726691999997,24576.919889040008
2022-05-18,01:05:29.000,138,9594519,-795,0,1652835928,6299.858021719992,-1176.7938165899977,24577.010721599996
2022-05-18,01:05:30.000,138,9594535,5,0,1652835929,6299.9119121999975,-1176.7867674599984,24577.087579920008
2022-05-18,01:05:31.000,138,9594558,-795,0,1652835930,6299.938857439993,-1176.7938165899977,24577.087579920008
2022-05-18,01:05:32.000,138,9594565,-795,0,1652835931,6299.952330059998,-1176.800865719997,24577.10155416
2022-05-18,01:05:33.000,138,9594575,445,0,1652835932,6299.905175889995,-1176.7938165899977,24576.94085040001
2022-05-18,01:05:34.000,138,9594583,-795,0,1652835933,6299.9321211299975,-1176.7726691999997,24577.00373448
2022-05-18,01:05:35.000,138,9594553,-74,0,1652835934,6299.938857439993,-1176.758570940001,24577.017708720006
2022-05-18,01:05:36.000,138,9594519,725,0,1652835935,6299.938857439993,-1176.7374235499956,24576.98976024001
2022-05-18,01:05:37.000,138,9594439,605,0,1652835936,6299.918648509993,-1176.7303744199962,24576.975786000003
2022-05-18,01:05:38.000,138,9594480,-795,0,1652835937,6299.905175889995,-1176.7162761599975,24576.975786000003
2022-05-18,01:05:39.000,138,9594537,-795,0,1652835938,6299.979275299993,-1176.6951287699994,24577.031682959998
2022-05-18,01:05:40.000,138,9594562,-795,0,1652835939,6299.945593749995,-1176.666932250002,24577.07360568
2022-05-18,01:05:41.000,138,9594649,525,0,1652835940,6299.824340169995,-1176.6457848599966,24576.98976024001
2022-05-18,01:05:42.000,138,9594550,-515,0,1652835941,6299.8782306499925,-1176.6387357299973,24577.031682959998
2022-05-18,01:05:43.000,138,9594568,-795,0,1652835942,6299.750240759997,-1176.6175883399992,24576.961811759997
2022-05-18,01:05:44.000,138,9594583,365,0,1652835943,6299.696350279999,-1176.5964409500011,24576.926876160003
2022-05-18,01:05:45.000,138,9594499,525,0,1652835944,6299.709822899997,-1176.561195299997,24577.059631439995
2022-05-18,01:05:46.000,138,9594536,-795,0,1652835945,6299.655932419999,-1176.5259496500003,24577.059631439995
2022-05-18,01:05:47.000,138,9594530,-795,0,1652835946,6299.561624079994,-1176.5048022600022,24577.066618560006
2022-05-18,01:05:48.000,138,9594494,1125,0,1652835947,6299.460579429993,-1176.4766057399975,24576.98277312
2022-05-18,01:05:49.000,138,9594572,565,0,1652835948,6299.366271089995,-1176.4343109600013,24577.038670080008
2022-05-18,01:05:50.000,138,9594507,725,0,1652835949,6299.292171679997,-1176.4061144399966,24576.975786000003
2022-05-18,01:05:51.000,138,9594509,845,0,1652835950,6299.170918099997,-1176.3990653099972,24576.968798880007
2022-05-18,01:05:52.000,138,9594576,645,0,1652835951,6298.989037729996,-1176.3708687899998,24576.912901919997
2022-05-18,01:05:53.000,138,9594537,-795,0,1652835952,6298.867784149996,-1176.3708687899998,24576.93386328
2022-05-18,01:05:54.000,138,9594532,-795,0,1652835953,6298.867784149996,-1176.342672269995,24577.00373448
2022-05-18,01:05:55.000,138,9594516,-795,0,1652835954,6298.773475809998,-1176.342672269995,24577.05264432
2022-05-18,01:05:56.000,138,9594495,-795,0,1652835955,6298.685903779995,-1176.3356231399957,24577.038670080008
2022-05-18,01:05:57.000,138,9594581,-795,0,1652835956,6298.510759719997,-1176.3497214000017,24576.93386328
2022-05-18,01:05:58.000,138,9594582,-515,0,1652835957,6298.429923999996,-1176.342672269995,24576.961811759997
2022-05-18,01:05:59.000,138,9594531,-795,0,1652835958,6298.429923999996,-1176.356770530001,24576.912901919997
2022-05-18,01:06:00.000,138,9594600,725,0,1652835959,6298.349088279996,-1176.3497214000017,24576.968798880007
2022-05-18,01:06:01.000,138,9594516,-795,0,1652835960,6298.335615659998,-1176.3285740099964,24576.947837520005
2022-05-18,01:06:02.000,138,9594473,-795,0,1652835961,6298.261516249993,-1176.3708687899998,24576.968798880007
2022-05-18,01:06:03.000,138,9594576,685,0,1652835962,6298.227834699996,-1176.3285740099964,24576.88495344
2022-05-18,01:06:04.000,138,9594511,365,0,1652835963,6298.254779939998,-1176.321524879997,24576.947837520005
2022-05-18,01:06:05.000,138,9594562,-434,0,1652835964,6298.214362079998,-1176.2933283599996,24576.968798880007
2022-05-18,01:06:06.000,138,9594540,1285,0,1652835965,6298.153735289998,-1176.2510335799961,24576.863992079998
2022-05-18,01:06:07.000,138,9594469,-795,0,1652835966,6298.160471599993,-1176.229886189998,24576.863992079998
2022-05-18,01:06:08.000,138,9594594,-795,0,1652835967,6298.045954329995,-1176.1805422799953,24576.71726256
2022-05-18,01:06:09.000,138,9594545,-795,0,1652835968,6298.072899569997,-1176.1382474999991,24576.780146640005
2022-05-18,01:06:10.000,138,9594523,-795,0,1652835969,6298.106581119995,-1176.0889035899963,24576.863992079998
2022-05-18,01:06:11.000,138,9594535,-354,0,1652835970,6298.079635879993,-1176.0184122899955,24576.891940559995
2022-05-18,01:06:12.000,138,9594510,-795,0,1652835971,6298.086372189995,-1175.9620192500006,24576.863992079998
2022-05-18,01:06:13.000,138,9594612,-795,0,1652835972,6298.072899569997,-1175.9267735999965,24576.877966320004
2022-05-18,01:06:14.000,138,9594522,-795,0,1652835973,6298.025745399995,-1175.8703805600016,24576.780146640005
2022-05-18,01:06:15.000,138,9594527,565,0,1652835974,6297.978591229992,-1175.8351349099976,24576.661365600005
2022-05-18,01:06:16.000,138,9594559,-795,0,1652835975,6297.951645989997,-1175.8069383900001,24576.689314080002
2022-05-18,01:06:17.000,138,9594517,-795,0,1652835976,6298.039218019992,-1175.771692739996,24576.808095120003
2022-05-18,01:06:18.000,138,9594548,-795,0,1652835977,6298.079635879993,-1175.7364470899993,24576.863992079998
2022-05-18,01:06:19.000,138,9594540,-795,0,1652835978,6298.039218019992,-1175.6871031799965,24576.82206936001
2022-05-18,01:06:20.000,138,9594531,-795,0,1652835979,6298.072899569997,-1175.658906659999,24576.78713376
2022-05-18,01:06:21.000,138,9594659,-795,0,1652835980,6298.045954329995,-1175.6518575299997,24576.73822392
2022-05-18,01:06:22.000,138,9594514,-795,0,1652835981,6297.978591229992,-1175.6448084000003,24576.65437848001
2022-05-18,01:06:23.000,138,9594553,-555,0,1652835982,6297.904491819994,-1175.6236610100023,24576.612455760005
2022-05-18,01:06:24.000,138,9594559,-795,0,1652835983,6297.917964439999,-1175.6166118799956,24576.61944288
2022-05-18,01:06:25.000,138,9594505,-795,0,1652835984,6298.039218019992,-1175.6236610100023,24576.73822392
2022-05-18,01:06:26.000,138,9594567,-795,0,1652835985,6298.025745399995,-1175.6166118799956,24576.77315952001
2022-05-18,01:06:27.000,138,9594511,845,0,1652835986,6298.032481709997,-1175.6095627499963,24576.759185280003
2022-05-18,01:06:28.000,138,9594567,-795,0,1652835987,6297.877546579999,-1175.56726797,24576.612455760005
2022-05-18,01:06:29.000,138,9594560,-795,0,1652835988,6298.052690639997,-1175.5954644899975,24576.689314080002
2022-05-18,01:06:30.000,138,9594485,645,0,1652835989,6298.005536469995,-1175.5743170999995,24576.689314080002
2022-05-18,01:06:31.000,138,9594559,-395,0,1652835990,6298.072899569997,-1175.5249731899967,24576.640404240003
2022-05-18,01:06:32.000,138,9594534,-795,0,1652835991,6297.998800159992,-1175.4826784100005,24576.57053304
2022-05-18,01:06:33.000,138,9594513,124,0,1652835992,6298.032481709997,-1175.4474327599964,24576.612455760005
2022-05-18,01:06:34.000,138,9594571,-795,0,1652835993,6298.099844809993,-1175.3839905900022,24576.780146640005
2022-05-18,01:06:35.000,138,9594538,565,0,1652835994,6298.146998979995,-1175.3487449399981,24576.801108000007
2022-05-18,01:06:36.000,138,9594480,485,0,1652835995,6298.153735289998,-1175.2571062499992,24576.752198160008
2022-05-18,01:06:37.000,138,9594553,-795,0,1652835996,6298.113317429998,-1175.1936640799977,24576.612455760005
2022-05-18,01:06:38.000,138,9594583,-795,0,1652835997,6298.153735289998,-1175.1302219099962,24576.682326960006
2022-05-18,01:06:39.000,138,9594546,-795,0,1652835998,6298.173944219998,-1175.0597306099953,24576.689314080002
2022-05-18,01:06:40.000,138,9594544,-795,0,1652835999,6298.200889459993,-1175.0103866999998,24576.675339839996
2022-05-18,01:06:41.000,138,9594588,-795,0,1652836000,6298.227834699996,-1174.9469445299983,24576.696301199998
2022-05-18,01:06:42.000,138,9594518,-795,0,1652836001,6298.248043629996,-1174.9257971400002,24576.71726256
2022-05-18,01:06:43.000,138,9594515,325,0,1652836002,6298.248043629996,-1174.8341584500013,24576.65437848001
2022-05-18,01:06:44.000,138,9594500,-74,0,1652836003,6298.335615659998,-1174.8059619299966,24576.731236800006
2022-05-18,01:06:45.000,138,9594558,205,0,1652836004,6298.335615659998,-1174.7707162799998,24576.73822392
2022-05-18,01:06:46.000,138,9594547,805,0,1652836005,6298.342351969994,-1174.7495688900017,24576.65437848001
2022-05-18,01:06:47.000,138,9594642,-795,0,1652836006,6298.301934109993,-1174.700224979999,24576.626429999997
2022-05-18,01:06:48.000,138,9594567,-595,0,1652836007,6298.254779939998,-1174.6931758499995,24576.563545920006
2022-05-18,01:06:49.000,138,9594481,-795,0,1652836008,6298.335615659998,-1174.6931758499995,24576.745211039997
2022-05-18,01:06:50.000,138,9594564,-795,0,1652836009,6298.328879349996,-1174.6790775900008,24576.77315952001
2022-05-18,01:06:51.000,138,9594531,805,0,1652836010,6298.295197799998,-1174.6931758499995,24576.77315952001
2022-05-18,01:06:52.000,138,9594479,525,0,1652836011,6298.241307319993,-1174.6720284600015,24576.78713376
2022-05-18,01:06:53.000,138,9594541,-795,0,1652836012,6298.153735289998,-1174.6931758499995,24576.626429999997
2022-05-18,01:06:54.000,138,9594625,-795,0,1652836013,6298.086372189995,-1174.6790775900008,24576.682326960006
2022-05-18,01:06:55.000,138,9594539,-795,0,1652836014,6298.079635879993,-1174.700224979999,24576.675339839996
2022-05-18,01:06:56.000,138,9594554,285,0,1652836015,6297.992063849997,-1174.6861267200002,24576.703288320008
2022-05-18,01:06:57.000,138,9594595,-795,0,1652836016,6297.823656099994,-1174.6790775900008,24576.703288320008
2022-05-18,01:06:58.000,138,9594537,1005,0,1652836017,6297.843865029994,-1174.664979330002,24576.640404240003
2022-05-18,01:06:59.000,138,9594596,-795,0,1652836018,6297.816919789999,-1174.6790775900008,24576.808095120003
2022-05-18,01:07:00.000,138,9594545,-795,0,1652836019,6297.776501929999,-1174.664979330002,24576.752198160008
2022-05-18,01:07:01.000,138,9594668,1365,0,1652836020,6297.715875139998,-1174.6861267200002,24576.759185280003
2022-05-18,01:07:02.000,138,9594579,685,0,1652836021,6297.560940009993,-1174.6861267200002,24576.556558799995
2022-05-18,01:07:03.000,138,9594492,-795,0,1652836022,6297.574412629998,-1174.6861267200002,24576.626429999997
2022-05-18,01:07:04.000,138,9594591,-795,0,1652836023,6297.594621559998,-1174.6931758499995,24576.675339839996
2022-05-18,01:07:05.000,138,9594501,-795,0,1652836024,6297.594621559998,-1174.6720284600015,24576.682326960006
2022-05-18,01:07:06.000,138,9594571,-795,0,1652836025,6297.540731079993,-1174.6931758499995,24576.61944288
2022-05-18,01:07:07.000,138,9594502,805,0,1652836026,6297.560940009993,-1174.6579301999955,24576.59848152
2022-05-18,01:07:08.000,138,9594620,1564,0,1652836027,6297.621566799993,-1174.6579301999955,24576.703288320008
2022-05-18,01:07:09.000,138,9594535,-795,0,1652836028,6297.614830489998,-1174.650881069996,24576.661365600005
2022-05-18,01:07:10.000,138,9594615,1564,0,1652836029,6297.614830489998,-1174.664979330002,24576.689314080002
2022-05-18,01:07:11.000,138,9594547,725,0,1652836030,6297.682193589993,-1174.6720284600015,24576.66835272
2022-05-18,01:07:12.000,138,9594594,525,0,1652836031,6297.641775729993,-1174.6367828099974,24576.528610319998
2022-05-18,01:07:13.000,138,9594523,965,0,1652836032,6297.682193589993,-1174.6438319399967,24576.57053304
2022-05-18,01:07:14.000,138,9594517,-795,0,1652836033,6297.823656099994,-1174.664979330002,24576.675339839996
2022-05-18,01:07:15.000,138,9594555,-795,0,1652836034,6297.870810269997,-1174.629733679998,24576.64739136
2022-05-18,01:07:16.000,138,9594544,-35,0,1652836035,6297.810183479996,-1174.629733679998,24576.514636080006
2022-05-18,01:07:17.000,138,9594529,1125,0,1652836036,6297.810183479996,-1174.629733679998,24576.556558799995
2022-05-18,01:07:18.000,138,9594450,-795,0,1652836037,6297.857337649999,-1174.6226845499987,24576.535597440008
2022-05-18,01:07:19.000,138,9594576,-795,0,1652836038,6297.877546579999,-1174.6156354199993,24576.528610319998
2022-05-18,01:07:20.000,138,9594562,-395,0,1652836039,6297.870810269997,-1174.5944880300012,24576.493674720004
2022-05-18,01:07:21.000,138,9594510,365,0,1652836040,6297.864073959994,-1174.5803897699952,24576.535597440008
2022-05-18,01:07:22.000,138,9594529,845,0,1652836041,6297.843865029994,-1174.5662915099965,24576.451752
2022-05-18,01:07:23.000,138,9594478,-795,0,1652836042,6297.783238239994,-1174.5451441199984,24576.43079064
2022-05-18,01:07:24.000,138,9594568,725,0,1652836043,6297.783238239994,-1174.5521932499978,24576.507648959996
2022-05-18,01:07:25.000,138,9594504,-354,0,1652836044,6297.709138829996,-1174.5662915099965,24576.451752
2022-05-18,01:07:26.000,138,9594551,-795,0,1652836045,6297.621566799993,-1174.5803897699952,24576.423803520003
2022-05-18,01:07:27.000,138,9594541,-795,0,1652836046,6297.500313219993,-1174.5662915099965,24576.27008688001
2022-05-18,01:07:28.000,138,9594542,-795,0,1652836047,6297.419477499992,-1174.5944880300012,24576.27008688001
2022-05-18,01:07:29.000,138,9594505,525,0,1652836048,6297.284751299994,-1174.6015371600006,24576.339958079996
2022-05-18,01:07:30.000,138,9594544,-795,0,1652836049,6297.298223919999,-1174.6367828099974,24576.353932320002
2022-05-18,01:07:31.000,138,9594490,-795,0,1652836050,6297.264542369994,-1174.6438319399967,24576.409829279997
2022-05-18,01:07:32.000,138,9594546,-795,0,1652836051,6297.163497719994,-1174.6931758499995,24576.416816400008
2022-05-18,01:07:33.000,138,9594570,-795,0,1652836052,6297.008562589996,-1174.7072741099983,24576.26309976
2022-05-18,01:07:34.000,138,9594594,-795,0,1652836053,6296.968144729995,-1174.756618020001,24576.298035360007
2022-05-18,01:07:35.000,138,9594523,365,0,1652836054,6296.907517939995,-1174.7989127999972,24576.31899672001
2022-05-18,01:07:36.000,138,9594530,-795,0,1652836055,6296.846891149995,-1174.827109320002,24576.242138399997
2022-05-18,01:07:37.000,138,9594557,965,0,1652836056,6296.779528049992,-1174.827109320002,24576.21418992
2022-05-18,01:07:38.000,138,9594539,-354,0,1652836057,6296.772791739997,-1174.8764532299974,24576.207202800004
2022-05-18,01:07:39.000,138,9594466,-795,0,1652836058,6296.793000669997,-1174.8553058399993,24576.28406112
2022-05-18,01:07:40.000,138,9594499,45,0,1652836059,6296.799736979992,-1174.8976006199955,24576.28406112
2022-05-18,01:07:41.000,138,9594681,-795,0,1652836060,6296.651538159997,-1174.9187480100009,24576.039511920004
2022-05-18,01:07:42.000,138,9594535,-475,0,1652836061,6296.826682219995,-1174.8905514899961,24576.186241440002
2022-05-18,01:07:43.000,138,9594464,-795,0,1652836062,6296.7458464999945,-1174.9116988800015,24576.025537679998
2022-05-18,01:07:44.000,138,9594573,-315,0,1652836063,6296.813209599997,-1174.8764532299974,24575.98361496001
2022-05-18,01:07:45.000,138,9594474,805,0,1652836064,6296.900781629993,-1174.8764532299974,24576.09540888
2022-05-18,01:07:46.000,138,9594565,-795,0,1652836065,6297.028771519996,-1174.84825671,24576.130344480007
2022-05-18,01:07:47.000,138,9594511,-795,0,1652836066,6296.995089969998,-1174.84825671,24576.11637024
2022-05-18,01:07:48.000,138,9594530,924,0,1652836067,6297.062453069993,-1174.8341584500013,24576.025537679998
2022-05-18,01:07:49.000,138,9594520,-795,0,1652836068,6297.143288789994,-1174.827109320002,24576.011563440006
2022-05-18,01:07:50.000,138,9594522,885,0,1652836069,6297.1365524799985,-1174.827109320002,24575.9975892
2022-05-18,01:07:51.000,138,9594547,-795,0,1652836070,6297.183706649994,-1174.8412075800006,24576.011563440006
2022-05-18,01:07:52.000,138,9594561,965,0,1652836071,6297.028771519996,-1174.8553058399993,24575.787975599997
2022-05-18,01:07:53.000,138,9594532,965,0,1652836072,6297.143288789994,-1174.8623549699987,24575.93470512001
2022-05-18,01:07:54.000,138,9594527,-795,0,1652836073,6297.163497719994,-1174.8905514899961,24576.018550560002
2022-05-18,01:07:55.000,138,9594451,885,0,1652836074,6297.123079859994,-1174.9187480100009,24576.060473280006
2022-05-18,01:07:56.000,138,9594530,85,0,1652836075,6297.089398309996,-1174.961042789997,24576.039511920004
2022-05-18,01:07:57.000,138,9594545,-795,0,1652836076,6296.947935799995,-1174.9892393100017,24575.892782400006
2022-05-18,01:07:58.000,138,9594562,-795,0,1652836077,6296.920990559993,-1175.0244849599985,24575.892782400006
2022-05-18,01:07:59.000,138,9594582,565,0,1652836078,6296.860363769993,-1175.0597306099953,24575.955666479997
2022-05-18,01:08:00.000,138,9594459,-795,0,1652836079,6296.772791739997,-1175.0808780000007,24575.906756639997
2022-05-18,01:08:01.000,138,9594553,-795,0,1652836080,6296.759319119992,-1175.066779740002,24575.94867936
2022-05-18,01:08:02.000,138,9594573,-795,0,1652836081,6296.732373879997,-1175.08792713,24575.9975892
2022-05-18,01:08:03.000,138,9594532,-795,0,1652836082,6296.739110189992,-1175.1302219099962,24575.94867936
2022-05-18,01:08:04.000,138,9594525,-795,0,1652836083,6296.698692329999,-1175.109074519998,24575.864833920008
2022-05-18,01:08:05.000,138,9594575,-354,0,1652836084,6296.752582809997,-1175.1161236499975,24575.892782400006
2022-05-18,01:08:06.000,138,9594513,565,0,1652836085,6296.779528049992,-1175.0808780000007,24575.843872560006
2022-05-18,01:08:07.000,138,9594507,-795,0,1652836086,6296.806473289995,-1175.0597306099953,24575.87880816
2022-05-18,01:08:08.000,138,9594569,-795,0,1652836087,6296.833418529997,-1175.0244849599985,24575.753040000003
2022-05-18,01:08:09.000,138,9594555,1165,0,1652836088,6296.8940453199975,-1174.9680919199964,24575.746052880007
2022-05-18,01:08:10.000,138,9594542,-795,0,1652836089,6297.096134619998,-1174.9187480100009,24575.836885439996
2022-05-18,01:08:11.000,138,9594540,645,0,1652836090,6297.224124509994,-1174.869404099998,24575.857846799998
2022-05-18,01:08:12.000,138,9594518,1205,0,1652836091,6297.257806059999,-1174.827109320002,24575.857846799998
2022-05-18,01:08:13.000,138,9594556,1125,0,1652836092,6297.230860819996,-1174.756618020001,24575.739065759997
2022-05-18,01:08:14.000,138,9594560,-795,0,1652836093,6297.271278679997,-1174.6931758499995,24575.76701424001
2022-05-18,01:08:15.000,138,9594562,-235,0,1652836094,6297.264542369994,-1174.6226845499987,24575.753040000003
2022-05-18,01:08:16.000,138,9594503,-795,0,1652836095,6297.331905469997,-1174.5592423799972,24575.746052880007
2022-05-18,01:08:17.000,138,9594495,-795,0,1652836096,6297.230860819996,-1174.5098984700016,24575.578362000007
2022-05-18,01:08:18.000,138,9594626,-114,0,1652836097,6297.257806059999,-1174.4746528199976,24575.739065759997
2022-05-18,01:08:19.000,138,9594500,-795,0,1652836098,6297.298223919999,-1174.4605545599989,24575.746052880007
2022-05-18,01:08:20.000,138,9594581,-795,0,1652836099,6297.230860819996,-1174.4605545599989,24575.822911200004
2022-05-18,01:08:21.000,138,9594536,-795,0,1652836100,6297.156761409999,-1174.4394071700008,24575.81592408001
2022-05-18,01:08:22.000,138,9594580,-795,0,1652836101,6297.075925689998,-1174.4746528199976,24575.64823320001
2022-05-18,01:08:23.000,138,9594587,-795,0,1652836102,6296.9883536599955,-1174.4605545599989,24575.690155919998
2022-05-18,01:08:24.000,138,9594583,-795,0,1652836103,6296.995089969998,-1174.4676036899982,24575.725091520006
2022-05-18,01:08:25.000,138,9594505,-795,0,1652836104,6296.968144729995,-1174.481701949997,24575.753040000003
2022-05-18,01:08:26.000,138,9594507,-795,0,1652836105,6296.914254249998,-1174.481701949997,24575.676181680006
2022-05-18,01:08:27.000,138,9594506,605,0,1652836106,6296.927726869995,-1174.481701949997,24575.64823320001
2022-05-18,01:08:28.000,138,9594482,-795,0,1652836107,6296.981617349993,-1174.4535054299995,24575.739065759997
2022-05-18,01:08:29.000,138,9594573,-795,0,1652836108,6297.015298899998,-1174.4323580400014,24575.66220744
2022-05-18,01:08:30.000,138,9594463,-795,0,1652836109,6296.914254249998,-1174.390063259998,24575.550413519995
2022-05-18,01:08:31.000,138,9594529,-795,0,1652836110,6297.022035209993,-1174.36891587,24575.606310480005
2022-05-18,01:08:32.000,138,9594446,805,0,1652836111,6297.022035209993,-1174.3054736999984,24575.56438776
2022-05-18,01:08:33.000,138,9594467,-795,0,1652836112,6297.109607239996,-1174.2349823999975,24575.571374879997
2022-05-18,01:08:34.000,138,9594499,-795,0,1652836113,6297.217388199999,-1174.150392839998,24575.655220320004
2022-05-18,01:08:35.000,138,9594538,-795,0,1652836114,6297.264542369994,-1174.1010489299952,24575.634258960003
2022-05-18,01:08:36.000,138,9594522,-795,0,1652836115,6297.291487609997,-1174.0023611099969,24575.690155919998
2022-05-18,01:08:37.000,138,9594540,285,0,1652836116,6297.230860819996,-1173.9177715499973,24575.459580960007
2022-05-18,01:08:38.000,138,9594584,-795,0,1652836117,6297.304960229994,-1173.8261328599983,24575.59233624
2022-05-18,01:08:39.000,138,9594567,-795,0,1652836118,6297.358850709992,-1173.7556415599975,24575.578362000007
2022-05-18,01:08:40.000,138,9594502,-795,0,1652836119,6297.406004879995,-1173.6710519999979,24575.578362000007
2022-05-18,01:08:41.000,138,9594481,-795,0,1652836120,6297.439686429992,-1173.600560699997,24575.59932336001
2022-05-18,01:08:42.000,138,9594561,924,0,1652836121,6297.399268569992,-1173.5159711399974,24575.4735552
2022-05-18,01:08:43.000,138,9594518,-795,0,1652836122,6297.379059639992,-1173.48777462,24575.508490800006
2022-05-18,01:08:44.000,138,9594596,-795,0,1652836123,6297.325169159994,-1173.4384307099972,24575.515477920002
2022-05-18,01:08:45.000,138,9594611,365,0,1652836124,6297.352114399997,-1173.4102341899998,24575.56438776
2022-05-18,01:08:46.000,138,9594573,-795,0,1652836125,6297.284751299994,-1173.3890868000017,24575.536439280004
2022-05-18,01:08:47.000,138,9594497,165,0,1652836126,6297.244333439994,-1173.360890279997,24575.49451656
2022-05-18,01:08:48.000,138,9594565,-795,0,1652836127,6297.150025099996,-1173.3538411499976,24575.43163248001
2022-05-18,01:08:49.000,138,9594544,205,0,1652836128,6297.129816169996,-1173.3326937599995,24575.43163248001
2022-05-18,01:08:50.000,138,9594555,-795,0,1652836129,6297.1365524799985,-1173.360890279997,24575.578362000007
2022-05-18,01:08:51.000,138,9594546,605,0,1652836130,6297.075925689998,-1173.360890279997,24575.529452160008
2022-05-18,01:08:52.000,138,9594540,-795,0,1652836131,6296.947935799995,-1173.3679394099963,24575.438619600005
2022-05-18,01:08:53.000,138,9594563,-155,0,1652836132,6296.968144729995,-1173.4243324499985,24575.522465039998
2022-05-18,01:08:54.000,138,9594534,404,0,1652836133,6296.880572699993,-1173.4384307099972,24575.487529440004
2022-05-18,01:08:55.000,138,9594548,-795,0,1652836134,6296.853627459997,-1173.4736763600013,24575.44560672
2022-05-18,01:08:56.000,138,9594552,-795,0,1652836135,6296.739110189992,-1173.508922009998,24575.354774159998
2022-05-18,01:08:57.000,138,9594563,-795,0,1652836136,6296.7458464999945,-1173.5441676600021,24575.361761280008
2022-05-18,01:08:58.000,138,9594526,-795,0,1652836137,6296.846891149995,-1173.5512167900015,24575.48054232001
2022-05-18,01:08:59.000,138,9594601,-795,0,1652836138,6296.826682219995,-1173.5723641799996,24575.410671120007
2022-05-18,01:09:00.000,138,9594524,-795,0,1652836139,6296.846891149995,-1173.5864624399983,24575.410671120007
2022-05-18,01:09:01.000,138,9594560,325,0,1652836140,6296.853627459997,-1173.5723641799996,24575.403683999997
2022-05-18,01:09:02.000,138,9594497,-795,0,1652836141,6296.772791739997,-1173.5864624399983,24575.20804464
2022-05-18,01:09:03.000,138,9594513,-795,0,1652836142,6296.867100079995,-1173.5512167900015,24575.229006
2022-05-18,01:09:04.000,138,9594563,-795,0,1652836143,6296.927726869995,-1173.5300693999961,24575.31285144001
2022-05-18,01:09:05.000,138,9594586,-795,0,1652836144,6296.9883536599955,-1173.508922009998,24575.319838560004
2022-05-18,01:09:06.000,138,9594508,-795,0,1652836145,6297.022035209993,-1173.4807254900006,24575.26394160001
2022-05-18,01:09:07.000,138,9594540,-795,0,1652836146,6297.028771519996,-1173.48777462,24575.215031759995
2022-05-18,01:09:08.000,138,9594553,-795,0,1652836147,6297.1365524799985,-1173.4736763600013,24575.347787040002
2022-05-18,01:09:09.000,138,9594604,-795,0,1652836148,6297.123079859994,-1173.4595780999953,24575.26394160001
2022-05-18,01:09:10.000,138,9594537,-515,0,1652836149,6297.1028709299935,-1173.466627230002,24575.222018880006
2022-05-18,01:09:11.000,138,9594556,-795,0,1652836150,6297.109607239996,-1173.4595780999953,24575.25695448
2022-05-18,01:09:12.000,138,9594503,-35,0,1652836151,6297.062453069993,-1173.5018728799987,24575.103237840005
2022-05-18,01:09:13.000,138,9594513,-795,0,1652836152,6297.089398309996,-1173.5018728799987,24575.13817344
2022-05-18,01:09:14.000,138,9594509,-795,0,1652836153,6297.156761409999,-1173.5300693999961,24575.284902959997
2022-05-18,01:09:15.000,138,9594491,605,0,1652836154,6297.1365524799985,-1173.5441676600021,24575.270928720005
2022-05-18,01:09:16.000,138,9594448,-795,0,1652836155,6297.123079859994,-1173.5582659200008,24575.284902959997
2022-05-18,01:09:17.000,138,9594551,445,0,1652836156,6297.008562589996,-1173.5723641799996,24575.124199200007
2022-05-18,01:09:18.000,138,9594576,-795,0,1652836157,6297.008562589996,-1173.635806350001,24575.131186320003
2022-05-18,01:09:19.000,138,9594515,1245,0,1652836158,6296.995089969998,-1173.6146589599957,24575.1591348
2022-05-18,01:09:20.000,138,9594443,-795,0,1652836159,6297.001826279993,-1173.6428554800004,24575.11022496
2022-05-18,01:09:21.000,138,9594473,-795,0,1652836160,6297.015298899998,-1173.6569537399992,24575.152147680004
2022-05-18,01:09:22.000,138,9594533,-795,0,1652836161,6296.981617349993,-1173.6781011299972,24575.13817344
2022-05-18,01:09:23.000,138,9594517,445,0,1652836162,6297.001826279993,-1173.6781011299972,24575.117212079997
2022-05-18,01:09:24.000,138,9594520,-315,0,1652836163,6297.042244139993,-1173.6992485199953,24575.20804464
2022-05-18,01:09:25.000,138,9594604,1125,0,1652836164,6297.048980449996,-1173.6851502599966,24575.13817344
2022-05-18,01:09:26.000,138,9594530,-795,0,1652836165,6297.022035209993,-1173.72744504,24575.11022496
2022-05-18,01:09:27.000,138,9594535,-515,0,1652836166,6296.961408419993,-1173.7344941699994,24574.97746968001
2022-05-18,01:09:28.000,138,9594509,-795,0,1652836167,6296.914254249998,-1173.72744504,24575.019392399998
2022-05-18,01:09:29.000,138,9594576,485,0,1652836168,6297.028771519996,-1173.748592429998,24575.103237840005
2022-05-18,01:09:30.000,138,9594544,404,0,1652836169,6297.008562589996,-1173.7626906899968,24575.131186320003
2022-05-18,01:09:31.000,138,9594558,-795,0,1652836170,6296.900781629993,-1173.7415432999987,24575.054328000006
2022-05-18,01:09:32.000,138,9594540,-434,0,1652836171,6296.920990559993,-1173.7626906899968,24575.0892636
2022-05-18,01:09:33.000,138,9594553,1085,0,1652836172,6296.907517939995,-1173.7626906899968,24575.012405280002
2022-05-18,01:09:34.000,138,9594592,485,0,1652836173,6296.8940453199975,-1173.7556415599975,24575.075289360007
2022-05-18,01:09:35.000,138,9594515,-795,0,1652836174,6296.914254249998,-1173.7415432999987,24575.075289360007
2022-05-18,01:09:36.000,138,9594499,685,0,1652836175,6296.920990559993,-1173.748592429998,24575.026379520008
2022-05-18,01:09:37.000,138,9594543,-795,0,1652836176,6296.853627459997,-1173.7697398199962,24574.914585600003
2022-05-18,01:09:38.000,138,9594545,-795,0,1652836177,6296.914254249998,-1173.7556415599975,24574.99144392
2022-05-18,01:09:39.000,138,9594481,1165,0,1652836178,6297.008562589996,-1173.7556415599975,24575.075289360007
2022-05-18,01:09:40.000,138,9594522,-795,0,1652836179,6297.022035209993,-1173.7203959100007,24575.124199200007
2022-05-18,01:09:41.000,138,9594500,1285,0,1652836180,6297.022035209993,-1173.7133467800013,24575.09625072001
2022-05-18,01:09:42.000,138,9594443,-795,0,1652836181,6296.981617349993,-1173.706297650002,24574.963495440003
2022-05-18,01:09:43.000,138,9594573,45,0,1652836182,6297.075925689998,-1173.692199389996,24574.99144392
2022-05-18,01:09:44.000,138,9594531,-795,0,1652836183,6297.123079859994,-1173.6569537399992,24575.075289360007
2022-05-18,01:09:45.000,138,9594565,-795,0,1652836184,6297.224124509994,-1173.6569537399992,24575.068302239997
2022-05-18,01:09:46.000,138,9594535,-635,0,1652836185,6297.244333439994,-1173.6287572200017,24575.103237840005
2022-05-18,01:09:47.000,138,9594517,-795,0,1652836186,6297.257806059999,-1173.600560699997,24574.998431039996
2022-05-18,01:09:48.000,138,9594479,1045,0,1652836187,6297.385795949995,-1173.5723641799996,24575.201057520004
2022-05-18,01:09:49.000,138,9594498,-795,0,1652836188,6297.426213809995,-1173.5300693999961,24575.082276480003
2022-05-18,01:09:50.000,138,9594546,-795,0,1652836189,6297.432950119997,-1173.508922009998,24575.0892636
2022-05-18,01:09:51.000,138,9594556,885,0,1652836190,6297.466631669995,-1173.4736763600013,24575.103237840005
2022-05-18,01:09:52.000,138,9594581,-795,0,1652836191,6297.473367979997,-1173.466627230002,24574.949521199997
2022-05-18,01:09:53.000,138,9594532,-195,0,1652836192,6297.540731079993,-1173.4172833199991,24574.97746968001
2022-05-18,01:09:54.000,138,9594474,-795,0,1652836193,6297.661984659993,-1173.4102341899998,24575.14516056001
2022-05-18,01:09:55.000,138,9594586,5,0,1652836194,6297.7024025199935,-1173.3820376700023,24575.1591348
2022-05-18,01:09:56.000,138,9594574,-795,0,1652836195,6297.709138829996,-1173.360890279997,24575.201057520004
2022-05-18,01:09:57.000,138,9594497,-795,0,1652836196,6297.641775729993,-1173.360890279997,24574.99144392
2022-05-18,01:09:58.000,138,9594543,-795,0,1652836197,6297.695666209998,-1173.3185955000008,24575.033366640004
2022-05-18,01:09:59.000,138,9594606,-795,0,1652836198,6297.688929899996,-1173.2974481099955,24575.026379520008
2022-05-18,01:10:00.000,138,9594548,165,0,1652836199,6297.635039419998,-1173.269251589998,24574.956508320007
2022-05-18,01:10:01.000,138,9594535,-795,0,1652836200,6297.7024025199935,-1173.269251589998,24575.11022496
2022-05-18,01:10:02.000,138,9594551,404,0,1652836201,6297.722611449994,-1173.2481042,24575.166121919996
2022-05-18,01:10:03.000,138,9594529,-755,0,1652836202,6297.668720969996,-1173.2551533299993,24575.187083279998
2022-05-18,01:10:04.000,138,9594461,-795,0,1652836203,6297.560940009993,-1173.2481042,24574.963495440003
2022-05-18,01:10:05.000,138,9594558,-595,0,1652836204,6297.4935769099975,-1173.2199076799952,24574.998431039996
2022-05-18,01:10:06.000,138,9594602,-795,0,1652836205,6297.4935769099975,-1173.2410550700006,24575.0892636
2022-05-18,01:10:07.000,138,9594526,-795,0,1652836206,6297.500313219993,-1173.2481042,24575.173109040006
2022-05-18,01:10:08.000,138,9594579,-795,0,1652836207,6297.486840599995,-1173.269251589998,24575.1591348
2022-05-18,01:10:09.000,138,9594535,-354,0,1652836208,6297.439686429992,-1173.2833498499967,24575.06131512
2022-05-18,01:10:10.000,138,9594526,1005,0,1652836209,6297.399268569992,-1173.3326937599995,24575.1591348
2022-05-18,01:10:11.000,138,9594534,124,0,1652836210,6297.385795949995,-1173.3679394099963,24575.117212079997
2022-05-18,01:10:12.000,138,9594510,-795,0,1652836211,6297.453159049997,-1173.3679394099963,24575.25695448
2022-05-18,01:10:13.000,138,9594588,-795,0,1652836212,6297.325169159994,-1173.4243324499985,24574.97048256
2022-05-18,01:10:14.000,138,9594576,965,0,1652836213,6297.473367979997,-1173.4384307099972,24575.14516056001
2022-05-18,01:10:15.000,138,9594501,965,0,1652836214,6297.513785839998,-1173.4454798399966,24575.152147680004
2022-05-18,01:10:16.000,138,9594510,-795,0,1652836215,6297.601357869993,-1173.4454798399966,24575.13817344
2022-05-18,01:10:17.000,138,9594499,-515,0,1652836216,6297.668720969996,-1173.4313815799978,24575.117212079997
2022-05-18,01:10:18.000,138,9594591,-795,0,1652836217,6297.729347759996,-1173.4031850600004,24575.11022496
2022-05-18,01:10:19.000,138,9594497,605,0,1652836218,6297.810183479996,-1173.3820376700023,24575.026379520008
2022-05-18,01:10:20.000,138,9594571,525,0,1652836219,6298.025745399995,-1173.3538411499976,24575.201057520004
2022-05-18,01:10:21.000,138,9594516,-795,0,1652836220,6298.0931084999975,-1173.2551533299993,24575.04035376
2022-05-18,01:10:22.000,138,9594553,1085,0,1652836221,6298.2076257699955,-1173.177612899999,24575.054328000006
2022-05-18,01:10:23.000,138,9594530,-795,0,1652836222,6298.335615659998,-1173.1000724699988,24575.068302239997
2022-05-18,01:10:24.000,138,9594490,685,0,1652836223,6298.530968649997,-1172.9943355200012,24575.117212079997
2022-05-18,01:10:25.000,138,9594551,-795,0,1652836224,6298.685903779995,-1172.916795090001,24575.201057520004
2022-05-18,01:10:26.000,138,9594514,-795,0,1652836225,6298.773475809998,-1172.811058139996,24575.131186320003
2022-05-18,01:10:27.000,138,9594563,-795,0,1652836226,6298.928410939996,-1172.7264685799964,24575.180096160002
2022-05-18,01:10:28.000,138,9594550,-795,0,1652836227,6298.941883559994,-1172.6348298899975,24575.124199200007
2022-05-18,01:10:29.000,138,9594531,-795,0,1652836228,6299.103554999994,-1172.5643385899966,24575.201057520004
2022-05-18,01:10:30.000,138,9594512,845,0,1652836229,6298.847575219996,-1172.5290929399998,24574.956508320007
2022-05-18,01:10:31.000,138,9594560,1325,0,1652836230,6298.995774039999,-1172.4867981599964,24575.11022496
2022-05-18,01:10:32.000,138,9594552,-155,0,1652836231,6298.881256769993,-1172.4233559900022,24575.173109040006
2022-05-18,01:10:33.000,138,9594523,-795,0,1652836232,6298.786948429995,-1172.4233559900022,24575.103237840005
2022-05-18,01:10:34.000,138,9594552,-795,0,1652836233,6298.793684739998,-1172.4515525099996,24575.249967360003
2022-05-18,01:10:35.000,138,9594531,-795,0,1652836234,6298.753266879998,-1172.458601639999,24575.333812799996
2022-05-18,01:10:36.000,138,9594497,-795,0,1652836235,6298.645485919995,-1172.479749029997,24575.32682568
2022-05-18,01:10:37.000,138,9594537,-795,0,1652836236,6298.537704959999,-1172.5572894599973,24575.319838560004
2022-05-18,01:10:38.000,138,9594496,1405,0,1652836237,6298.308670419996,-1172.5925351100013,24575.222018880006
2022-05-18,01:10:39.000,138,9594532,-795,0,1652836238,6298.281725179993,-1172.6277807599981,24575.242980240007
2022-05-18,01:10:40.000,138,9594545,645,0,1652836239,6298.221098389993,-1172.6700755400016,24575.291890080007
2022-05-18,01:10:41.000,138,9594500,845,0,1652836240,6298.180680529993,-1172.7335177099958,24575.403683999997
2022-05-18,01:10:42.000,138,9594535,-795,0,1652836241,6298.113317429998,-1172.7758124899992,24575.368748400004
2022-05-18,01:10:43.000,138,9594535,-795,0,1652836242,6298.113317429998,-1172.8181072699954,24575.319838560004
2022-05-18,01:10:44.000,138,9594551,-795,0,1652836243,6298.221098389993,-1172.8392546600007,24575.417658240003
2022-05-18,01:10:45.000,138,9594470,-795,0,1652836244,6298.227834699996,-1172.8322055300014,24575.417658240003
2022-05-18,01:10:46.000,138,9594518,-795,0,1652836245,6298.274988869998,-1172.8533529199995,24575.39669688
2022-05-18,01:10:47.000,138,9594515,-795,0,1652836246,6298.274988869998,-1172.825156400002,24575.249967360003
2022-05-18,01:10:48.000,138,9594506,-795,0,1652836247,6298.389506139996,-1172.8181072699954,24575.229006
2022-05-18,01:10:49.000,138,9594521,-795,0,1652836248,6298.632013299997,-1172.7617142300005,24575.333812799996
2022-05-18,01:10:50.000,138,9594605,685,0,1652836249,6298.820629979993,-1172.7476159700018,24575.368748400004
2022-05-18,01:10:51.000,138,9594482,-795,0,1652836250,6298.887993079996,-1172.6912229299996,24575.4735552
2022-05-18,01:10:52.000,138,9594484,-114,0,1652836251,6299.056400829999,-1172.6348298899975,24575.39669688
2022-05-18,01:10:53.000,138,9594525,-795,0,1652836252,6299.103554999994,-1172.5784368499953,24575.26394160001
2022-05-18,01:10:54.000,138,9594542,805,0,1652836253,6299.258490129992,-1172.5079455500018,24575.31285144001
2022-05-18,01:10:55.000,138,9594538,-795,0,1652836254,6299.386480019995,-1172.4304051200015,24575.30586432
2022-05-18,01:10:56.000,138,9594496,-795,0,1652836255,6299.467315739996,-1172.3528646900013,24575.270928720005
2022-05-18,01:10:57.000,138,9594519,-795,0,1652836256,6299.480788359993,-1172.3246681699966,24575.194070400008
2022-05-18,01:10:58.000,138,9594564,-795,0,1652836257,6299.595305629999,-1172.2541768699957,24575.32682568
2022-05-18,01:10:59.000,138,9594557,-795,0,1652836258,6299.730031829997,-1172.218931219999,24575.39669688
2022-05-18,01:11:00.000,138,9594489,1045,0,1652836259,6299.6694050399965,-1172.1836855700021,24575.32682568
2022-05-18,01:11:01.000,138,9594555,605,0,1652836260,6299.676141349999,-1172.1554890499974,24575.354774159998
2022-05-18,01:11:02.000,138,9594518,445,0,1652836261,6299.635723489999,-1172.106145140002,24575.27791584
2022-05-18,01:11:03.000,138,9594512,325,0,1652836262,6299.622250869994,-1172.106145140002,24575.32682568
2022-05-18,01:11:04.000,138,9594528,-795,0,1652836263,6299.615514559999,-1172.1343416599993,24575.403683999997
2022-05-18,01:11:05.000,138,9594535,-795,0,1652836264,6299.5548877699985,-1172.148439919998,24575.410671120007
2022-05-18,01:11:06.000,138,9594490,404,0,1652836265,6299.453843119998,-1172.2118820899996,24575.354774159998
2022-05-18,01:11:07.000,138,9594559,-74,0,1652836266,6299.319116919993,-1172.261225999995,24575.319838560004
2022-05-18,01:11:08.000,138,9594565,-795,0,1652836267,6299.292171679997,-1172.3105699099979,24575.459580960007
2022-05-18,01:11:09.000,138,9594535,-795,0,1652836268,6299.191127029997,-1172.3951594699975,24575.459580960007
2022-05-18,01:11:10.000,138,9594581,-795,0,1652836269,6299.009246659996,-1172.4445033800002,24575.410671120007
2022-05-18,01:11:11.000,138,9594491,-795,0,1652836270,6298.928410939996,-1172.5008964199951,24575.417658240003
2022-05-18,01:11:12.000,138,9594523,-795,0,1652836271,6298.8071573599955,-1172.5643385899966,24575.354774159998
2022-05-18,01:11:13.000,138,9594515,-795,0,1652836272,6298.726321639995,-1172.6207316299988,24575.37573552
2022-05-18,01:11:14.000,138,9594538,-795,0,1652836273,6298.726321639995,-1172.6912229299996,24575.487529440004
2022-05-18,01:11:15.000,138,9594527,-795,0,1652836274,6298.692640089997,-1172.6841738000003,24575.4735552
2022-05-18,01:11:16.000,138,9594528,1405,0,1652836275,6298.7128490199975,-1172.7476159700018,24575.44560672
2022-05-18,01:11:17.000,138,9594587,-795,0,1652836276,6298.638749609992,-1172.7687633599999,24575.361761280008
2022-05-18,01:11:18.000,138,9594549,1165,0,1652836277,6298.699376399993,-1172.811058139996,24575.410671120007
2022-05-18,01:11:19.000,138,9594571,-395,0,1652836278,6298.786948429995,-1172.7828616199986,24575.354774159998
2022-05-18,01:11:20.000,138,9594506,-795,0,1652836279,6298.840838909993,-1172.7758124899992,24575.333812799996
2022-05-18,01:11:21.000,138,9594528,-795,0,1652836280,6298.968828799996,-1172.7969598799973,24575.333812799996
2022-05-18,01:11:22.000,138,9594522,-795,0,1652836281,6299.002510349994,-1172.7969598799973,24575.30586432
2022-05-18,01:11:23.000,138,9594498,-595,0,1652836282,6299.103554999994,-1172.789910749998,24575.25695448
2022-05-18,01:11:24.000,138,9594547,-715,0,1652836283,6299.258490129992,-1172.7758124899992,24575.340799920006
2022-05-18,01:11:25.000,138,9594620,-795,0,1652836284,6299.319116919993,-1172.7969598799973,24575.354774159998
2022-05-18,01:11:26.000,138,9594539,-795,0,1652836285,6299.352798469998,-1172.7969598799973,24575.26394160001
2022-05-18,01:11:27.000,138,9594519,-795,0,1652836286,6299.373007399998,-1172.8040090099967,24575.117212079997
2022-05-18,01:11:28.000,138,9594482,-315,0,1652836287,6299.420161569993,-1172.811058139996,24575.13817344
2022-05-18,01:11:29.000,138,9594460,725,0,1652836288,6299.568360389996,-1172.7969598799973,24575.291890080007
2022-05-18,01:11:30.000,138,9594502,805,0,1652836289,6299.602041939994,-1172.789910749998,24575.368748400004
2022-05-18,01:11:31.000,138,9594507,1445,0,1652836290,6299.696350279999,-1172.789910749998,24575.32682568
2022-05-18,01:11:32.000,138,9594508,-675,0,1652836291,6299.696350279999,-1172.7617142300005,24575.298877200003
2022-05-18,01:11:33.000,138,9594499,-795,0,1652836292,6299.602041939994,-1172.789910749998,24575.117212079997
2022-05-18,01:11:34.000,138,9594516,-795,0,1652836293,6299.5750966999985,-1172.7617142300005,24575.131186320003
2022-05-18,01:11:35.000,138,9594559,-795,0,1652836294,6299.642459799994,-1172.7546651000011,24575.30586432
2022-05-18,01:11:36.000,138,9594538,-795,0,1652836295,6299.655932419999,-1172.7405668399952,24575.270928720005
2022-05-18,01:11:37.000,138,9594480,-795,0,1652836296,6299.588569319996,-1172.7546651000011,24575.229006
2022-05-18,01:11:38.000,138,9594475,725,0,1652836297,6299.602041939994,-1172.7546651000011,24575.222018880006
2022-05-18,01:11:39.000,138,9594522,-715,0,1652836298,6299.615514559999,-1172.7546651000011,24575.347787040002
2022-05-18,01:11:40.000,138,9594536,365,0,1652836299,6299.602041939994,-1172.7617142300005,24575.361761280008
2022-05-18,01:11:41.000,138,9594607,-795,0,1652836300,6299.541415149994,-1172.7546651000011,24575.403683999997
2022-05-18,01:11:42.000,138,9594497,-274,0,1652836301,6299.420161569993,-1172.7758124899992,24575.187083279998
2022-05-18,01:11:43.000,138,9594582,605,0,1652836302,6299.393216329998,-1172.7687633599999,24575.222018880006
2022-05-18,01:11:44.000,138,9594541,565,0,1652836303,6299.399952639993,-1172.7828616199986,24575.319838560004
2022-05-18,01:11:45.000,138,9594500,-795,0,1652836304,6299.386480019995,-1172.7546651000011,24575.340799920006
2022-05-18,01:11:46.000,138,9594573,605,0,1652836305,6299.292171679997,-1172.719419449997,24575.31285144001
2022-05-18,01:11:47.000,138,9594525,-155,0,1652836306,6299.211335959997,-1172.7335177099958,24575.298877200003
2022-05-18,01:11:48.000,138,9594521,-74,0,1652836307,6299.177654409992,-1172.7123703199977,24575.368748400004
2022-05-18,01:11:49.000,138,9594530,445,0,1652836308,6299.150709169997,-1172.6841738000003,24575.347787040002
2022-05-18,01:11:50.000,138,9594568,-155,0,1652836309,6299.056400829999,-1172.7053211899984,24575.31285144001
2022-05-18,01:11:51.000,138,9594497,-795,0,1652836310,6298.968828799996,-1172.6559772799956,24575.30586432
2022-05-18,01:11:52.000,138,9594533,5,0,1652836311,6298.914938319998,-1172.6559772799956,24575.27791584
2022-05-18,01:11:53.000,138,9594550,-795,0,1652836312,6298.914938319998,-1172.6136824999994,24575.270928720005
2022-05-18,01:11:54.000,138,9594544,-475,0,1652836313,6299.002510349994,-1172.6136824999994,24575.32682568
2022-05-18,01:11:55.000,138,9594519,525,0,1652836314,6299.015982969999,-1172.60663337,24575.31285144001
2022-05-18,01:11:56.000,138,9594554,965,0,1652836315,6299.076609759999,-1172.5925351100013,24575.361761280008
2022-05-18,01:11:57.000,138,9594546,-795,0,1652836316,6299.042928209994,-1172.585485980002,24575.13817344
2022-05-18,01:11:58.000,138,9594553,605,0,1652836317,6299.170918099997,-1172.550240329998,24575.201057520004
2022-05-18,01:11:59.000,138,9594520,-795,0,1652836318,6299.251753819997,-1172.5361420699992,24575.201057520004
2022-05-18,01:12:00.000,138,9594481,-595,0,1652836319,6299.386480019995,-1172.5220438100005,24575.152147680004
2022-05-18,01:12:01.000,138,9594508,-795,0,1652836320,6299.440370499993,-1172.4938472899958,24575.20804464
2022-05-18,01:12:02.000,138,9594504,-475,0,1652836321,6299.500997289993,-1172.4867981599964,24575.1591348
2022-05-18,01:12:03.000,138,9594483,-795,0,1652836322,6299.548151459996,-1172.479749029997,24575.103237840005
2022-05-18,01:12:04.000,138,9594497,-795,0,1652836323,6299.676141349999,-1172.4515525099996,24575.222018880006
2022-05-18,01:12:05.000,138,9594551,645,0,1652836324,6299.736768139999,-1172.4092577299962,24575.187083279998
2022-05-18,01:12:06.000,138,9594505,-795,0,1652836325,6299.750240759997,-1172.4022085999968,24575.180096160002
2022-05-18,01:12:07.000,138,9594489,205,0,1652836326,6299.642459799994,-1172.388110339998,24575.033366640004
2022-05-18,01:12:08.000,138,9594478,805,0,1652836327,6299.628987179996,-1172.3387664299953,24575.09625072001
2022-05-18,01:12:09.000,138,9594452,-195,0,1652836328,6299.682877659994,-1172.331717299996,24575.194070400008
2022-05-18,01:12:10.000,138,9594468,1125,0,1652836329,6299.696350279999,-1172.3035207799985,24575.201057520004
2022-05-18,01:12:11.000,138,9594541,485,0,1652836330,6299.642459799994,-1172.2541768699957,24575.180096160002
2022-05-18,01:12:12.000,138,9594555,-795,0,1652836331,6299.642459799994,-1172.2541768699957,24575.180096160002
2022-05-18,01:12:13.000,138,9594599,-795,0,1652836332,6299.541415149994,-1172.2471277399964,24575.0892636
2022-05-18,01:12:14.000,138,9594552,-795,0,1652836333,6299.5548877699985,-1172.240078609997,24575.103237840005
2022-05-18,01:12:15.000,138,9594480,-795,0,1652836334,6299.5212062199935,-1172.218931219999,24575.173109040006
2022-05-18,01:12:16.000,138,9594555,-795,0,1652836335,6299.507733599996,-1172.2259803499983,24575.187083279998
2022-05-18,01:12:17.000,138,9594485,-795,0,1652836336,6299.514469909998,-1172.2471277399964,24575.103237840005
2022-05-18,01:12:18.000,138,9594513,-354,0,1652836337,6299.507733599996,-1172.218931219999,24575.1591348
2022-05-18,01:12:19.000,138,9594508,-795,0,1652836338,6299.588569319996,-1172.2118820899996,24575.222018880006
2022-05-18,01:12:20.000,138,9594513,-795,0,1652836339,6299.635723489999,-1172.218931219999,24575.20804464
2022-05-18,01:12:21.000,138,9594582,-795,0,1652836340,6299.615514559999,-1172.1977838300008,24575.201057520004
2022-05-18,01:12:22.000,138,9594587,-795,0,1652836341,6299.541415149994,-1172.2118820899996,24575.054328000006
2022-05-18,01:12:23.000,138,9594558,725,0,1652836342,6299.568360389996,-1172.1695873099961,24575.13817344
2022-05-18,01:12:24.000,138,9594497,-795,0,1652836343,6299.649196109996,-1172.0990960099953,24575.180096160002
2022-05-18,01:12:25.000,138,9594551,1125,0,1652836344,6299.676141349999,-1172.0708994899978,24575.215031759995
2022-05-18,01:12:26.000,138,9594497,-795,0,1652836345,6299.676141349999,-1172.035653840001,24575.222018880006
2022-05-18,01:12:27.000,138,9594508,965,0,1652836346,6299.676141349999,-1171.9581134100008,24575.117212079997
2022-05-18,01:12:28.000,138,9594513,-795,0,1652836347,6299.756977069999,-1171.908769499998,24575.20804464
2022-05-18,01:12:29.000,138,9594529,-795,0,1652836348,6299.743504449994,-1171.8664747200019,24575.180096160002
2022-05-18,01:12:30.000,138,9594492,1045,0,1652836349,6299.676141349999,-1171.8100816799997,24575.180096160002
2022-05-18,01:12:31.000,138,9594518,-795,0,1652836350,6299.642459799994,-1171.7677868999963,24575.166121919996
2022-05-18,01:12:32.000,138,9594552,605,0,1652836351,6299.548151459996,-1171.7184429900008,24575.09625072001
2022-05-18,01:12:33.000,138,9594541,765,0,1652836352,6299.494260979998,-1171.6972955999954,24575.047340879995
2022-05-18,01:12:34.000,138,9594554,-235,0,1652836353,6299.480788359993,-1171.6972955999954,24575.187083279998
2022-05-18,01:12:35.000,138,9594568,-795,0,1652836354,6299.325853229995,-1171.6620499499986,24575.11022496
2022-05-18,01:12:36.000,138,9594535,445,0,1652836355,6299.373007399998,-1171.6761482099973,24575.194070400008
2022-05-18,01:12:37.000,138,9594521,-795,0,1652836356,6299.170918099997,-1171.7325412499995,24575.005418160006
2022-05-18,01:12:38.000,138,9594552,165,0,1652836357,6299.103554999994,-1171.7536886399976,24575.0892636
2022-05-18,01:12:39.000,138,9594440,-795,0,1652836358,6299.009246659996,-1171.8030325500004,24575.13817344
2022-05-18,01:12:40.000,138,9594428,-795,0,1652836359,6298.914938319998,-1171.8241799399984,24575.075289360007
2022-05-18,01:12:41.000,138,9594506,-795,0,1652836360,6298.820629979993,-1171.8664747200019,24575.1591348
2022-05-18,01:12:42.000,138,9594522,-315,0,1652836361,6298.753266879998,-1171.8946712399993,24575.103237840005
2022-05-18,01:12:43.000,138,9594517,805,0,1652836362,6298.652222229997,-1171.929916889996,24575.082276480003
2022-05-18,01:12:44.000,138,9594557,-795,0,1652836363,6298.692640089997,-1171.9651625400002,24575.152147680004
2022-05-18,01:12:45.000,138,9594580,-795,0,1652836364,6298.658958539992,-1171.9933590599976,24575.14516056001
2022-05-18,01:12:46.000,138,9594506,-795,0,1652836365,6298.632013299997,-1171.9933590599976,24575.075289360007
2022-05-18,01:12:47.000,138,9594532,-795,0,1652836366,6298.571386509997,-1172.0074573199963,24574.949521199997
2022-05-18,01:12:48.000,138,9594561,-595,0,1652836367,6298.584859129995,-1171.9933590599976,24574.865675760004
2022-05-18,01:12:49.000,138,9594541,-795,0,1652836368,6298.699376399993,-1171.9369660199955,24575.047340879995
2022-05-18,01:12:50.000,138,9594525,-795,0,1652836369,6298.786948429995,-1171.88762211,24575.0892636
2022-05-18,01:12:51.000,138,9594468,-795,0,1652836370,6298.827366289996,-1171.8382781999971,24575.06131512
2022-05-18,01:12:52.000,138,9594567,-795,0,1652836371,6298.793684739998,-1171.7748360299956,24574.949521199997
2022-05-18,01:12:53.000,138,9594494,-795,0,1652836372,6298.867784149996,-1171.669099079998,24574.89362424
2022-05-18,01:12:54.000,138,9594521,-795,0,1652836373,6298.914938319998,-1171.5633621300003,24574.900611359997
2022-05-18,01:12:55.000,138,9594521,-795,0,1652836374,6298.975565109999,-1171.4717234400014,24574.92157272
2022-05-18,01:12:56.000,138,9594497,-795,0,1652836375,6299.022719279994,-1171.3871338800018,24574.900611359997
2022-05-18,01:12:57.000,138,9594534,-795,0,1652836376,6299.036191899999,-1171.2602495399988,24574.858688640008
2022-05-18,01:12:58.000,138,9594547,605,0,1652836377,6299.042928209994,-1171.1968073699973,24574.879649999995
2022-05-18,01:12:59.000,138,9594541,765,0,1652836378,6299.103554999994,-1171.1122178099977,24574.97048256
2022-05-18,01:13:00.000,138,9594541,-795,0,1652836379,6299.090082379997,-1171.0699230300015,24574.935546960005
2022-05-18,01:13:01.000,138,9594583,645,0,1652836380,6299.036191899999,-1170.9994317300007,24574.907598480007
2022-05-18,01:13:02.000,138,9594548,-795,0,1652836381,6298.834102599998,-1170.9994317300007,24574.75388184
2022-05-18,01:13:03.000,138,9594519,-795,0,1652836382,6298.854311529998,-1170.9782843399953,24574.781830319997
2022-05-18,01:13:04.000,138,9594506,-795,0,1652836383,6298.753266879998,-1170.9994317300007,24574.879649999995
2022-05-18,01:13:05.000,138,9594494,-195,0,1652836384,6298.706112709995,-1171.00648086,24574.900611359997
2022-05-18,01:13:06.000,138,9594496,-795,0,1652836385,6298.645485919995,-1171.0346773799974,24574.851701519998
2022-05-18,01:13:07.000,138,9594549,565,0,1652836386,6298.530968649997,-1171.0558247699955,24574.767856080005
2022-05-18,01:13:08.000,138,9594472,-795,0,1652836387,6298.551177579997,-1171.0910704199996,24574.900611359997
2022-05-18,01:13:09.000,138,9594518,404,0,1652836388,6298.490550789997,-1171.1122178099977,24574.886637120006
2022-05-18,01:13:10.000,138,9594558,5,0,1652836389,6298.429923999996,-1171.2179547599953,24574.830740159996
2022-05-18,01:13:11.000,138,9594408,-795,0,1652836390,6298.436660309999,-1171.2320530200013,24574.788817440007
2022-05-18,01:13:12.000,138,9594519,-795,0,1652836391,6298.342351969994,-1171.2672986699981,24574.677023520002
2022-05-18,01:13:13.000,138,9594506,-795,0,1652836392,6298.342351969994,-1171.24615128,24574.76086896001
2022-05-18,01:13:14.000,138,9594490,165,0,1652836393,6298.4501329299965,-1171.2320530200013,24574.830740159996
2022-05-18,01:13:15.000,138,9594488,5,0,1652836394,6298.436660309999,-1171.2532004099994,24574.795804560003
2022-05-18,01:13:16.000,138,9594478,924,0,1652836395,6298.504023409994,-1171.225003890002,24574.76086896001
2022-05-18,01:13:17.000,138,9594566,-795,0,1652836396,6298.389506139996,-1171.24615128,24574.6351008
2022-05-18,01:13:18.000,138,9594537,-795,0,1652836397,6298.423187689994,-1171.2179547599953,24574.65606216
2022-05-18,01:13:19.000,138,9594490,-795,0,1652836398,6298.463605549994,-1171.1827091099985,24574.663049279996
2022-05-18,01:13:20.000,138,9594540,725,0,1652836399,6298.463605549994,-1171.1615617200005,24574.670036400006
2022-05-18,01:13:21.000,138,9594478,845,0,1652836400,6298.470341859997,-1171.154512590001,24574.649075040004
2022-05-18,01:13:22.000,138,9594521,-354,0,1652836401,6298.456869239999,-1171.154512590001,24574.690997760008
2022-05-18,01:13:23.000,138,9594544,-795,0,1652836402,6298.423187689994,-1171.1615617200005,24574.663049279996
2022-05-18,01:13:24.000,138,9594563,-795,0,1652836403,6298.369297209996,-1171.189758239998,24574.530294000004
2022-05-18,01:13:25.000,138,9594598,1125,0,1652836404,6298.402978759994,-1171.1968073699973,24574.551255360006
2022-05-18,01:13:26.000,138,9594520,-795,0,1652836405,6298.328879349996,-1171.210905629996,24574.516319759998
2022-05-18,01:13:27.000,138,9594589,-795,0,1652836406,6298.328879349996,-1171.2320530200013,24574.544268239995
2022-05-18,01:13:28.000,138,9594533,-795,0,1652836407,6298.261516249993,-1171.2532004099994,24574.43946144
2022-05-18,01:13:29.000,138,9594477,-35,0,1652836408,6298.248043629996,-1171.3025443200022,24574.47439704001
2022-05-18,01:13:30.000,138,9594514,-354,0,1652836409,6298.335615659998,-1171.337789969999,24574.551255360006
2022-05-18,01:13:31.000,138,9594492,-795,0,1652836410,6298.342351969994,-1171.3941830100011,24574.55824248
2022-05-18,01:13:32.000,138,9594540,-354,0,1652836411,6298.369297209996,-1171.4153303999992,24574.55824248
2022-05-18,01:13:33.000,138,9594607,445,0,1652836412,6298.342351969994,-1171.4787725700007,24574.404525840007
2022-05-18,01:13:34.000,138,9594582,-795,0,1652836413,6298.342351969994,-1171.4858217,24574.36959024
2022-05-18,01:13:35.000,138,9594570,-795,0,1652836414,6298.376033519999,-1171.4858217,24574.404525840007
2022-05-18,01:13:36.000,138,9594568,1045,0,1652836415,6298.3221430399935,-1171.4858217,24574.355616000008
2022-05-18,01:13:37.000,138,9594472,645,0,1652836416,6298.443396619994,-1171.4717234400014,24574.43946144
2022-05-18,01:13:38.000,138,9594449,-795,0,1652836417,6298.443396619994,-1171.4858217,24574.383564480006
2022-05-18,01:13:39.000,138,9594570,765,0,1652836418,6298.4501329299965,-1171.5069690899982,24574.362603120004
2022-05-18,01:13:40.000,138,9594506,765,0,1652836419,6298.504023409994,-1171.4928708299994,24574.43946144
2022-05-18,01:13:41.000,138,9594596,5,0,1652836420,6298.504023409994,-1171.5281164799962,24574.432474320005
2022-05-18,01:13:42.000,138,9594577,5,0,1652836421,6298.402978759994,-1171.5351656099956,24574.29971904
2022-05-18,01:13:43.000,138,9594559,-795,0,1652836422,6298.436660309999,-1171.5422147400022,24574.285744800007
2022-05-18,01:13:44.000,138,9594514,-795,0,1652836423,6298.483814479994,-1171.5633621300003,24574.397538719997
2022-05-18,01:13:45.000,138,9594511,-795,0,1652836424,6298.510759719997,-1171.5704112599997,24574.397538719997
2022-05-18,01:13:46.000,138,9594548,-795,0,1652836425,6298.483814479994,-1171.6268043000018,24574.355616000008
2022-05-18,01:13:47.000,138,9594520,-795,0,1652836426,6298.477078169999,-1171.64795169,24574.208886479995
2022-05-18,01:13:48.000,138,9594540,-795,0,1652836427,6298.605068059995,-1171.6761482099973,24574.334654640006
2022-05-18,01:13:49.000,138,9594507,-795,0,1652836428,6298.6791674699925,-1171.7254921200001,24574.236834960007
2022-05-18,01:13:50.000,138,9594567,885,0,1652836429,6298.665694849995,-1171.7113938600014,24574.285744800007
2022-05-18,01:13:51.000,138,9594570,645,0,1652836430,6298.766739499995,-1171.7536886399976,24574.229847839997
2022-05-18,01:13:52.000,138,9594465,-795,0,1652836431,6298.827366289996,-1171.7677868999963,24574.180937999998
2022-05-18,01:13:53.000,138,9594524,-795,0,1652836432,6298.941883559994,-1171.760737769997,24574.15298952
2022-05-18,01:13:54.000,138,9594522,-795,0,1652836433,6299.103554999994,-1171.7748360299956,24574.278757679996
2022-05-18,01:13:55.000,138,9594478,-795,0,1652836434,6299.231544889997,-1171.7466395099982,24574.264783440005
2022-05-18,01:13:56.000,138,9594564,-795,0,1652836435,6299.352798469998,-1171.7395903799988,24574.27177056
2022-05-18,01:13:57.000,138,9594603,-795,0,1652836436,6299.399952639993,-1171.7113938600014,24574.187925120008
2022-05-18,01:13:58.000,138,9594603,-795,0,1652836437,6299.541415149994,-1171.6831973399967,24574.208886479995
2022-05-18,01:13:59.000,138,9594590,924,0,1652836438,6299.6694050399965,-1171.6409025600005,24574.187925120008
2022-05-18,01:14:00.000,138,9594515,1165,0,1652836439,6299.797394929992,-1171.598607779997,24574.194912240004
2022-05-18,01:14:01.000,138,9594521,-795,0,1652836440,6299.945593749995,-1171.556313000001,24574.194912240004
2022-05-18,01:14:02.000,138,9594515,-795,0,1652836441,6299.979275299993,-1171.4999199599988,24574.208886479995
2022-05-18,01:14:03.000,138,9594519,404,0,1652836442,6300.100528879993,-1171.464674310002,24574.15298952
2022-05-18,01:14:04.000,138,9594542,-795,0,1652836443,6300.161155669994,-1171.4153303999992,24574.166963760006
2022-05-18,01:14:05.000,138,9594513,-114,0,1652836444,6300.322827109994,-1171.3941830100011,24574.208886479995
2022-05-18,01:14:06.000,138,9594508,765,0,1652836445,6300.343036039994,-1171.3448390999984,24574.264783440005
2022-05-18,01:14:07.000,138,9594546,765,0,1652836446,6300.343036039994,-1171.3095934500016,24574.13901528001
2022-05-18,01:14:08.000,138,9594498,-795,0,1652836447,6300.349772349997,-1171.2743477999975,24574.166963760006
2022-05-18,01:14:09.000,138,9594550,-795,0,1652836448,6300.417135449992,-1171.2532004099994,24574.30670616001
2022-05-18,01:14:10.000,138,9594536,-795,0,1652836449,6300.410399139997,-1171.2391021500007,24574.383564480006
2022-05-18,01:14:11.000,138,9594537,-795,0,1652836450,6300.437344379992,-1171.2391021500007,24574.383564480006
2022-05-18,01:14:12.000,138,9594545,-795,0,1652836451,6300.356508659999,-1171.2391021500007,24574.341641760002
2022-05-18,01:14:13.000,138,9594551,-795,0,1652836452,6300.181364599994,-1171.2391021500007,24574.278757679996
2022-05-18,01:14:14.000,138,9594551,645,0,1652836453,6300.147683049996,-1171.2391021500007,24574.341641760002
2022-05-18,01:14:15.000,138,9594500,-795,0,1652836454,6300.039902089993,-1171.2672986699981,24574.355616000008
2022-05-18,01:14:16.000,138,9594476,-795,0,1652836455,6299.965802679995,-1171.2743477999975,24574.362603120004
2022-05-18,01:14:17.000,138,9594539,-795,0,1652836456,6299.824340169995,-1171.3095934500016,24574.278757679996
2022-05-18,01:14:18.000,138,9594553,965,0,1652836457,6299.810867549997,-1171.316642580001,24574.327667519996
2022-05-18,01:14:19.000,138,9594554,805,0,1652836458,6299.797394929992,-1171.3307408399996,24574.432474320005
2022-05-18,01:14:20.000,138,9594481,-795,0,1652836459,6299.797394929992,-1171.3800847499951,24574.42548720001
2022-05-18,01:14:21.000,138,9594554,445,0,1652836460,6299.770449689997,-1171.429428659998,24574.446448559996
2022-05-18,01:14:22.000,138,9594491,-795,0,1652836461,6299.655932419999,-1171.4858217,24574.3206804
2022-05-18,01:14:23.000,138,9594541,765,0,1652836462,6299.655932419999,-1171.4999199599988,24574.376577359995
2022-05-18,01:14:24.000,138,9594470,-795,0,1652836463,6299.743504449994,-1171.5140182199975,24574.42548720001
2022-05-18,01:14:25.000,138,9594581,-795,0,1652836464,6299.7839223099945,-1171.5422147400022,24574.383564480006
2022-05-18,01:14:26.000,138,9594485,245,0,1652836465,6299.7839223099945,-1171.5704112599997,24574.36959024
2022-05-18,01:14:27.000,138,9594508,-795,0,1652836466,6299.810867549997,-1171.5633621300003,24574.29971904
2022-05-18,01:14:28.000,138,9594520,445,0,1652836467,6299.986011609995,-1171.5351656099956,24574.36959024
2022-05-18,01:14:29.000,138,9594554,-195,0,1652836468,6300.046638399996,-1171.5492638700016,24574.341641760002
2022-05-18,01:14:30.000,138,9594472,-795,0,1652836469,6300.100528879993,-1171.5492638700016,24574.29971904
2022-05-18,01:14:31.000,138,9594503,565,0,1652836470,6300.167891979996,-1171.5492638700016,24574.29971904
2022-05-18,01:14:32.000,138,9594564,-795,0,1652836471,6300.201573529994,-1171.5351656099956,24574.194912240004
2022-05-18,01:14:33.000,138,9594524,765,0,1652836472,6300.262200319994,-1171.5140182199975,24574.20189936
2022-05-18,01:14:34.000,138,9594537,-795,0,1652836473,6300.477762239992,-1171.4928708299994,24574.383564480006
2022-05-18,01:14:35.000,138,9594532,-795,0,1652836474,6300.545125339995,-1171.4717234400014,24574.362603120004
2022-05-18,01:14:36.000,138,9594506,45,0,1652836475,6300.6259610599955,-1171.4576251799954,24574.348628879998
2022-05-18,01:14:37.000,138,9594496,-795,0,1652836476,6300.504707479995,-1171.4223795299986,24574.076131200003
2022-05-18,01:14:38.000,138,9594507,-795,0,1652836477,6300.700060469993,-1171.450576049996,24574.27177056
2022-05-18,01:14:39.000,138,9594559,45,0,1652836478,6300.733742019998,-1171.4082812699999,24574.243822080003
2022-05-18,01:14:40.000,138,9594426,-795,0,1652836479,6300.767423569996,-1171.4153303999992,24574.264783440005
2022-05-18,01:14:41.000,138,9594548,-795,0,1652836480,6300.807841429996,-1171.3871338800018,24574.30670616001
2022-05-18,01:14:42.000,138,9594525,-675,0,1652836481,6300.760687259994,-1171.4082812699999,24574.243822080003
2022-05-18,01:14:43.000,138,9594560,885,0,1652836482,6300.700060469993,-1171.4153303999992,24574.236834960007
2022-05-18,01:14:44.000,138,9594556,-795,0,1652836483,6300.7404783299935,-1171.4153303999992,24574.341641760002
2022-05-18,01:14:45.000,138,9594614,924,0,1652836484,6300.652906299998,-1171.429428659998,24574.30670616001
2022-05-18,01:14:46.000,138,9594450,845,0,1652836485,6300.551861649998,-1171.464674310002,24574.292731920003
2022-05-18,01:14:47.000,138,9594510,485,0,1652836486,6300.437344379992,-1171.4928708299994,24574.236834960007
2022-05-18,01:14:48.000,138,9594515,725,0,1652836487,6300.356508659999,-1171.5281164799962,24574.2508092
2022-05-18,01:14:49.000,138,9594477,-434,0,1652836488,6300.363244969994,-1171.5210673499969,24574.3905516
2022-05-18,01:14:50.000,138,9594520,-395,0,1652836489,6300.309354489997,-1171.598607779997,24574.362603120004
2022-05-18,01:14:51.000,138,9594499,-795,0,1652836490,6300.248727699996,-1171.6338534300012,24574.36959024
2022-05-18,01:14:52.000,138,9594456,-795,0,1652836491,6300.1746282899985,-1171.669099079998,24574.362603120004
2022-05-18,01:14:53.000,138,9594572,-555,0,1652836492,6300.060111019993,-1171.7254921200001,24574.327667519996
2022-05-18,01:14:54.000,138,9594561,725,0,1652836493,6300.066847329996,-1171.7536886399976,24574.341641760002
2022-05-18,01:14:55.000,138,9594486,-795,0,1652836494,6300.100528879993,-1171.7748360299956,24574.355616000008
2022-05-18,01:14:56.000,138,9594520,924,0,1652836495,6300.127474119996,-1171.8241799399984,24574.348628879998
2022-05-18,01:14:57.000,138,9594470,-315,0,1652836496,6300.127474119996,-1171.8241799399984,24574.264783440005
2022-05-18,01:14:58.000,138,9594546,445,0,1652836497,6300.228518769996,-1171.817130809999,24574.292731920003
2022-05-18,01:14:59.000,138,9594522,-795,0,1652836498,6300.336299729999,-1171.8030325500004,24574.36959024
2022-05-18,01:15:00.000,138,9594559,-795,0,1652836499,6300.437344379992,-1171.7818851600023,24574.383564480006
2022-05-18,01:15:01.000,138,9594511,-795,0,1652836500,6300.545125339995,-1171.7748360299956,24574.341641760002
2022-05-18,01:15:02.000,138,9594479,-315,0,1652836501,6300.524916409995,-1171.760737769997,24574.208886479995
2022-05-18,01:15:03.000,138,9594579,1405,0,1652836502,6300.659642609993,-1171.6972955999954,24574.194912240004
2022-05-18,01:15:04.000,138,9594549,-795,0,1652836503,6300.821314049994,-1171.690246469996,24574.25779632001
2022-05-18,01:15:05.000,138,9594439,-114,0,1652836504,6300.949303939997,-1171.6550008199993,24574.236834960007
2022-05-18,01:15:06.000,138,9594492,-795,0,1652836505,6300.996458109992,-1171.6056569099965,24574.166963760006
2022-05-18,01:15:07.000,138,9594515,-795,0,1652836506,6301.077293829992,-1171.5704112599997,24574.13202816
2022-05-18,01:15:08.000,138,9594529,-795,0,1652836507,6301.191811099998,-1171.556313000001,24574.264783440005
2022-05-18,01:15:09.000,138,9594554,-274,0,1652836508,6301.212020029998,-1171.5492638700016,24574.20189936
2022-05-18,01:15:10.000,138,9594496,-795,0,1652836509,6301.265910509996,-1171.5633621300003,24574.187925120008
2022-05-18,01:15:11.000,138,9594457,-795,0,1652836510,6301.286119439996,-1171.5704112599997,24574.208886479995
2022-05-18,01:15:12.000,138,9594510,924,0,1652836511,6301.205283719995,-1171.6197551699952,24574.111066799996
2022-05-18,01:15:13.000,138,9594565,-795,0,1652836512,6301.252437889998,-1171.6338534300012,24574.069144080007
2022-05-18,01:15:14.000,138,9594517,404,0,1652836513,6301.279383129993,-1171.6831973399967,24574.166963760006
2022-05-18,01:15:15.000,138,9594491,-795,0,1652836514,6301.353482539998,-1171.7395903799988,24574.208886479995
2022-05-18,01:15:16.000,138,9594503,-795,0,1652836515,6301.353482539998,-1171.760737769997,24574.208886479995
2022-05-18,01:15:17.000,138,9594567,-795,0,1652836516,6301.279383129993,-1171.8030325500004,24574.166963760006
2022-05-18,01:15:18.000,138,9594622,-795,0,1652836517,6301.306328369996,-1171.8382781999971,24574.166963760006
2022-05-18,01:15:19.000,138,9594505,-114,0,1652836518,6301.299592059993,-1171.8735238500012,24574.264783440005
2022-05-18,01:15:20.000,138,9594496,965,0,1652836519,6301.333273609998,-1171.8312290699978,24574.264783440005
2022-05-18,01:15:21.000,138,9594499,-795,0,1652836520,6301.387164089996,-1171.8523764599959,24574.243822080003
2022-05-18,01:15:22.000,138,9594539,-795,0,1652836521,6301.400636709994,-1171.817130809999,24574.208886479995
2022-05-18,01:15:23.000,138,9594541,485,0,1652836522,6301.441054569994,-1171.7889342900016,24574.215873600006
2022-05-18,01:15:24.000,138,9594524,-555,0,1652836523,6301.575780769999,-1171.7466395099982,24574.264783440005
2022-05-18,01:15:25.000,138,9594524,-595,0,1652836524,6301.609462319997,-1171.704344730002,24574.292731920003
2022-05-18,01:15:26.000,138,9594490,-795,0,1652836525,6301.542099219994,-1171.6409025600005,24574.187925120008
2022-05-18,01:15:27.000,138,9594512,924,0,1652836526,6301.589253389997,-1171.5845095199984,24574.187925120008
2022-05-18,01:15:28.000,138,9594553,-795,0,1652836527,6301.629671249997,-1171.5140182199975,24574.173950880002
2022-05-18,01:15:29.000,138,9594562,1085,0,1652836528,6301.771133759998,-1171.4364777899973,24574.27177056
2022-05-18,01:15:30.000,138,9594516,-795,0,1652836529,6301.825024239995,-1171.4012321400005,24574.292731920003
2022-05-18,01:15:31.000,138,9594526,485,0,1652836530,6301.831760549998,-1171.3518882299977,24574.411512960003
2022-05-18,01:15:32.000,138,9594489,-795,0,1652836531,6301.872178409998,-1171.3025443200022,24574.334654640006
2022-05-18,01:15:33.000,138,9594530,-795,0,1652836532,6301.804815309995,-1171.2954951899956,24574.229847839997
2022-05-18,01:15:34.000,138,9594562,-795,0,1652836533,6301.872178409998,-1171.2813969299968,24574.27177056
2022-05-18,01:15:35.000,138,9594478,765,0,1652836534,6301.865442099996,-1171.2672986699981,24574.278757679996
2022-05-18,01:15:36.000,138,9594478,-795,0,1652836535,6301.872178409998,-1171.2884460599962,24574.292731920003
2022-05-18,01:15:37.000,138,9594496,-795,0,1652836536,6301.872178409998,-1171.316642580001,24574.348628879998
2022-05-18,01:15:38.000,138,9594552,-795,0,1652836537,6301.7509248299975,-1171.337789969999,24574.173950880002
2022-05-18,01:15:39.000,138,9594470,45,0,1652836538,6301.831760549998,-1171.3871338800018,24574.278757679996
2022-05-18,01:15:40.000,138,9594459,-795,0,1652836539,6301.939541509993,-1171.450576049996,24574.341641760002
2022-05-18,01:15:41.000,138,9594549,-354,0,1652836540,6301.926068889996,-1171.4999199599988,24574.341641760002
2022-05-18,01:15:42.000,138,9594537,-795,0,1652836541,6301.8452331699955,-1171.5704112599997,24574.166963760006
2022-05-18,01:15:43.000,138,9594574,-795,0,1652836542,6301.838496859993,-1171.64795169,24574.208886479995
2022-05-18,01:15:44.000,138,9594521,-795,0,1652836543,6301.932805199998,-1171.704344730002,24574.278757679996
2022-05-18,01:15:45.000,138,9594526,485,0,1652836544,6301.979959369994,-1171.7395903799988,24574.29971904
2022-05-18,01:15:46.000,138,9594471,605,0,1652836545,6301.953014129998,-1171.7466395099982,24574.29971904
2022-05-18,01:15:47.000,138,9594549,645,0,1652836546,6302.033849849999,-1171.7818851600023,24574.3206804
2022-05-18,01:15:48.000,138,9594501,-795,0,1652836547,6302.033849849999,-1171.760737769997,24574.236834960007
2022-05-18,01:15:49.000,138,9594491,-795,0,1652836548,6302.134894499999,-1171.7748360299956,24574.313693280004
2022-05-18,01:15:50.000,138,9594517,-795,0,1652836549,6302.148367119997,-1171.7677868999963,24574.278757679996
2022-05-18,01:15:51.000,138,9594476,245,0,1652836550,6302.188784979997,-1171.7325412499995,24574.243822080003
2022-05-18,01:15:52.000,138,9594478,-795,0,1652836551,6302.175312359999,-1171.6972955999954,24574.194912240004
2022-05-18,01:15:53.000,138,9594510,-795,0,1652836552,6302.235939149992,-1171.669099079998,24574.180937999998
2022-05-18,01:15:54.000,138,9594514,-114,0,1652836553,6302.336983799993,-1171.6197551699952,24574.30670616001
2022-05-18,01:15:55.000,138,9594508,-795,0,1652836554,6302.397610589993,-1171.598607779997,24574.29971904
2022-05-18,01:15:56.000,138,9594499,-795,0,1652836555,6302.438028449993,-1171.5492638700016,24574.27177056
2022-05-18,01:15:57.000,138,9594509,-315,0,1652836556,6302.411083209998,-1171.5210673499969,24574.166963760006
2022-05-18,01:15:58.000,138,9594516,-795,0,1652836557,6302.485182619996,-1171.4999199599988,24574.194912240004
2022-05-18,01:15:59.000,138,9594490,285,0,1652836558,6302.613172509999,-1171.4787725700007,24574.243822080003
2022-05-18,01:16:00.000,138,9594557,1165,0,1652836559,6302.613172509999,-1171.429428659998,24574.27177056
2022-05-18,01:16:01.000,138,9594449,805,0,1652836560,6302.714217159999,-1171.4153303999992,24574.313693280004
2022-05-18,01:16:02.000,138,9594523,-795,0,1652836561,6302.747898709997,-1171.4082812699999,24574.25779632001
2022-05-18,01:16:03.000,138,9594475,-795,0,1652836562,6302.801789189994,-1171.3941830100011,24574.27177056
2022-05-18,01:16:04.000,138,9594507,1365,0,1652836563,6302.9499880099975,-1171.3941830100011,24574.3206804
2022-05-18,01:16:05.000,138,9594568,45,0,1652836564,6302.963460629995,-1171.3659864899964,24574.3206804
2022-05-18,01:16:06.000,138,9594546,765,0,1652836565,6303.037560039993,-1171.3659864899964,24574.264783440005
2022-05-18,01:16:07.000,138,9594488,85,0,1652836566,6303.030823729998,-1171.3448390999984,24574.159976639996
2022-05-18,01:16:08.000,138,9594573,-434,0,1652836567,6303.071241589998,-1171.337789969999,24574.097092560005
2022-05-18,01:16:09.000,138,9594539,-795,0,1652836568,6303.246385649996,-1171.3095934500016,24574.278757679996
2022-05-18,01:16:10.000,138,9594494,-795,0,1652836569,6303.313748749999,-1171.2672986699981,24574.292731920003
2022-05-18,01:16:11.000,138,9594550,-795,0,1652836570,6303.367639229997,-1171.225003890002,24574.292731920003
2022-05-18,01:16:12.000,138,9594497,-795,0,1652836571,6303.4215297099945,-1171.1968073699973,24574.27177056
2022-05-18,01:16:13.000,138,9594513,-795,0,1652836572,6303.435002329992,-1171.1474634600017,24574.173950880002
2022-05-18,01:16:14.000,138,9594549,-434,0,1652836573,6303.482156499995,-1171.098119549999,24574.22286072
2022-05-18,01:16:15.000,138,9594458,-795,0,1652836574,6303.549519599997,-1171.0558247699955,24574.243822080003
2022-05-18,01:16:16.000,138,9594491,445,0,1652836575,6303.542783289995,-1171.027628249998,24574.264783440005
2022-05-18,01:16:17.000,138,9594484,1005,0,1652836576,6303.522574359995,-1170.971235209996,24574.15298952
2022-05-18,01:16:18.000,138,9594506,645,0,1652836577,6303.5360469799925,-1170.9430386899985,24574.20189936
2022-05-18,01:16:19.000,138,9594493,-795,0,1652836578,6303.556255909993,-1170.8866456499964,24574.264783440005
2022-05-18,01:16:20.000,138,9594491,924,0,1652836579,6303.495629119992,-1170.8654982599983,24574.278757679996
2022-05-18,01:16:21.000,138,9594517,-635,0,1652836580,6303.394584469999,-1170.8443508700002,24574.27177056
2022-05-18,01:16:22.000,138,9594530,-795,0,1652836581,6303.246385649996,-1170.8232034800021,24574.159976639996
2022-05-18,01:16:23.000,138,9594562,-475,0,1652836582,6303.1790225499935,-1170.8161543499955,24574.187925120008
2022-05-18,01:16:24.000,138,9594484,-795,0,1652836583,6303.098186829993,-1170.7738595699993,24574.236834960007
2022-05-18,01:16:25.000,138,9594515,-795,0,1652836584,6303.037560039993,-1170.7950069599974,24574.29971904
2022-05-18,01:16:26.000,138,9594472,1205,0,1652836585,6302.882624909995,-1170.7950069599974,24574.278757679996
2022-05-18,01:16:27.000,138,9594497,-795,0,1652836586,6302.761371329994,-1170.8373017400008,24574.236834960007
2022-05-18,01:16:28.000,138,9594435,404,0,1652836587,6302.747898709997,-1170.8654982599983,24574.341641760002
2022-05-18,01:16:29.000,138,9594512,-795,0,1652836588,6302.646854059996,-1170.879596519997,24574.327667519996
2022-05-18,01:16:30.000,138,9594484,-395,0,1652836589,6302.552545719998,-1170.9218913000004,24574.29971904
2022-05-18,01:16:31.000,138,9594522,-795,0,1652836590,6302.471709999998,-1170.9218913000004,24574.285744800007
2022-05-18,01:16:32.000,138,9594480,805,0,1652836591,6302.363929039995,-1170.9782843399953,24574.173950880002
2022-05-18,01:16:33.000,138,9594553,-795,0,1652836592,6302.310038559997,-1170.9641860799966,24574.194912240004
2022-05-18,01:16:34.000,138,9594476,-795,0,1652836593,6302.370665349998,-1170.971235209996,24574.348628879998
2022-05-18,01:16:35.000,138,9594481,565,0,1652836594,6302.404346899995,-1170.9571369499972,24574.278757679996
2022-05-18,01:16:36.000,138,9594442,-795,0,1652836595,6302.370665349998,-1170.971235209996,24574.341641760002
2022-05-18,01:16:37.000,138,9594513,-795,0,1652836596,6302.296565939992,-1170.9500878199979,24574.25779632001
2022-05-18,01:16:38.000,138,9594584,-155,0,1652836597,6302.330247489997,-1170.9218913000004,24574.264783440005
2022-05-18,01:16:39.000,138,9594545,-155,0,1652836598,6302.235939149992,-1170.900743909995,24574.166963760006
2022-05-18,01:16:40.000,138,9594489,-795,0,1652836599,6302.3167748699925,-1170.8866456499964,24574.187925120008
2022-05-18,01:16:41.000,138,9594516,-795,0,1652836600,6302.336983799993,-1170.8866456499964,24574.264783440005
2022-05-18,01:16:42.000,138,9594499,-795,0,1652836601,6302.323511179995,-1170.8725473899976,24574.236834960007
2022-05-18,01:16:43.000,138,9594494,325,0,1652836602,6302.262884389995,-1170.8513999999996,24574.215873600006
2022-05-18,01:16:44.000,138,9594477,404,0,1652836603,6302.296565939992,-1170.8513999999996,24574.264783440005
2022-05-18,01:16:45.000,138,9594485,5,0,1652836604,6302.303302249995,-1170.8725473899976,24574.22286072
2022-05-18,01:16:46.000,138,9594542,885,0,1652836605,6302.229202839997,-1170.8654982599983,24574.215873600006
2022-05-18,01:16:47.000,138,9594482,-795,0,1652836606,6302.175312359999,-1170.8725473899976,24574.069144080007
2022-05-18,01:16:48.000,138,9594556,-795,0,1652836607,6302.155103429999,-1170.8866456499964,24574.03420848
2022-05-18,01:16:49.000,138,9594476,-795,0,1652836608,6302.242675459995,-1170.914842170001,24574.13202816
2022-05-18,01:16:50.000,138,9594565,1085,0,1652836609,6302.242675459995,-1170.9359895599991,24574.208886479995
2022-05-18,01:16:51.000,138,9594538,5,0,1652836610,6302.256148079992,-1170.971235209996,24574.187925120008
2022-05-18,01:16:52.000,138,9594480,445,0,1652836611,6302.229202839997,-1170.9923826000013,24574.20189936
2022-05-18,01:16:53.000,138,9594591,5,0,1652836612,6302.182048669994,-1171.027628249998,24574.08311832
2022-05-18,01:16:54.000,138,9594548,124,0,1652836613,6302.242675459995,-1171.0135299899994,24574.08311832
2022-05-18,01:16:55.000,138,9594441,965,0,1652836614,6302.256148079992,-1171.027628249998,24574.076131200003
2022-05-18,01:16:56.000,138,9594511,-795,0,1652836615,6302.283093319995,-1170.9994317300007,24574.062156959997
2022-05-18,01:16:57.000,138,9594509,-795,0,1652836616,6302.276357009992,-1171.0205791199987,24573.999272880006
2022-05-18,01:16:58.000,138,9594451,-795,0,1652836617,6302.357192729993,-1170.9994317300007,24574.013247119998
2022-05-18,01:16:59.000,138,9594458,45,0,1652836618,6302.458237379993,-1170.9430386899985,24574.118053920007
2022-05-18,01:17:00.000,138,9594509,1085,0,1652836619,6302.491918929998,-1170.914842170001,24574.13901528001
2022-05-18,01:17:01.000,138,9594510,-795,0,1652836620,6302.471709999998,-1170.914842170001,24574.027221360004
2022-05-18,01:17:02.000,138,9594474,-795,0,1652836621,6302.377401659993,-1170.8936947799957,24573.8665176
2022-05-18,01:17:03.000,138,9594404,-795,0,1652836622,6302.390874279998,-1170.8443508700002,24573.92241456001
2022-05-18,01:17:04.000,138,9594524,-795,0,1652836623,6302.411083209998,-1170.8091052199961,24573.999272880006
2022-05-18,01:17:05.000,138,9594541,-795,0,1652836624,6302.424555829995,-1170.7597613100006,24573.98529864
2022-05-18,01:17:06.000,138,9594486,885,0,1652836625,6302.390874279998,-1170.731564789996,24574.048182720006
2022-05-18,01:17:07.000,138,9594510,-795,0,1652836626,6302.3167748699925,-1170.6822208800004,24574.09010544001
2022-05-18,01:17:08.000,138,9594513,-795,0,1652836627,6302.195521289999,-1170.6892700099997,24573.978311520004
2022-05-18,01:17:09.000,138,9594568,-114,0,1652836628,6302.161839739994,-1170.6892700099997,24574.006260000002
2022-05-18,01:17:10.000,138,9594540,-795,0,1652836629,6302.033849849999,-1170.696319139999,24573.98529864
2022-05-18,01:17:11.000,138,9594500,565,0,1652836630,6301.885651029996,-1170.7104173999978,24574.013247119998
2022-05-18,01:17:12.000,138,9594521,-795,0,1652836631,6301.777870069993,-1170.7174665299972,24573.9363888
2022-05-18,01:17:13.000,138,9594479,-795,0,1652836632,6301.683561729995,-1170.7597613100006,24573.943375919996
2022-05-18,01:17:14.000,138,9594509,-795,0,1652836633,6301.710506969997,-1170.787957829998,24574.05516984
2022-05-18,01:17:15.000,138,9594523,-795,0,1652836634,6301.622934939995,-1170.858449129999,24574.069144080007
2022-05-18,01:17:16.000,138,9594516,-555,0,1652836635,6301.569044459997,-1170.858449129999,24574.027221360004
2022-05-18,01:17:17.000,138,9594554,45,0,1652836636,6301.508417669997,-1170.900743909995,24573.8665176
2022-05-18,01:17:18.000,138,9594558,5,0,1652836637,6301.521890289994,-1170.9571369499972,24573.91542744
2022-05-18,01:17:19.000,138,9594471,-795,0,1652836638,6301.548835529997,-1170.9571369499972,24573.901453200007
2022-05-18,01:17:20.000,138,9594492,965,0,1652836639,6301.6027260099945,-1170.9641860799966,24573.894466079997
2022-05-18,01:17:21.000,138,9594500,-195,0,1652836640,6301.723979589995,-1170.9641860799966,24573.9363888
2022-05-18,01:17:22.000,138,9594519,-795,0,1652836641,6301.804815309995,-1170.9923826000013,24573.894466079997
2022-05-18,01:17:23.000,138,9594505,-795,0,1652836642,6301.878914719993,-1170.971235209996,24573.789659280003
2022-05-18,01:17:24.000,138,9594493,805,0,1652836643,6302.054058779999,-1170.9218913000004,24573.894466079997
2022-05-18,01:17:25.000,138,9594519,-795,0,1652836644,6302.155103429999,-1170.8936947799957,24573.859530480004
2022-05-18,01:17:26.000,138,9594532,124,0,1652836645,6302.249411769997,-1170.8373017400008,24573.782672160007
2022-05-18,01:17:27.000,138,9594513,-795,0,1652836646,6302.3504564199975,-1170.7738595699993,24573.69882672
2022-05-18,01:17:28.000,138,9594538,-795,0,1652836647,6302.518864169993,-1170.6892700099997,24573.670878240002
2022-05-18,01:17:29.000,138,9594529,-595,0,1652836648,6302.673799299999,-1170.6046804500002,24573.852543360008
2022-05-18,01:17:30.000,138,9594539,5,0,1652836649,6302.848943359997,-1170.52714002,24573.831582000006
2022-05-18,01:17:31.000,138,9594474,725,0,1652836650,6302.9163064599925,-1170.435501330001,24573.80363352001
2022-05-18,01:17:32.000,138,9594514,-795,0,1652836651,6302.889361219997,-1170.3509117700014,24573.8665176
2022-05-18,01:17:33.000,138,9594556,-795,0,1652836652,6302.862415979995,-1170.2945187299993,24573.705813839995
2022-05-18,01:17:34.000,138,9594540,-795,0,1652836653,6302.828734429997,-1170.2592730799952,24573.74773656
2022-05-18,01:17:35.000,138,9594528,325,0,1652836654,6302.734426089999,-1170.2028800400003,24573.663891120006
2022-05-18,01:17:36.000,138,9594455,805,0,1652836655,6302.619908819994,-1170.1676343899962,24573.761710800005
2022-05-18,01:17:37.000,138,9594516,-795,0,1652836656,6302.505391549996,-1170.12533961,24573.831582000006
2022-05-18,01:17:38.000,138,9594469,-795,0,1652836657,6302.289829629997,-1170.1323887399994,24573.789659280003
2022-05-18,01:17:39.000,138,9594477,-795,0,1652836658,6302.040586159994,-1170.1676343899962,24573.75472368001
2022-05-18,01:17:40.000,138,9594484,685,0,1652836659,6301.643143869995,-1170.1464869999982,24573.789659280003
2022-05-18,01:17:41.000,138,9594562,-795,0,1652836660,6301.474736119999,-1170.2028800400003,24573.838569120002
2022-05-18,01:17:42.000,138,9594529,-515,0,1652836661,6301.185074789995,-1170.2522239499958,24573.733762320007
2022-05-18,01:17:43.000,138,9594502,-795,0,1652836662,6300.942567629994,-1170.2945187299993,24573.789659280003
2022-05-18,01:17:44.000,138,9594389,-795,0,1652836663,6300.7404783299935,-1170.3720591599995,24573.88747896
2022-05-18,01:17:45.000,138,9594548,-795,0,1652836664,6300.545125339995,-1170.4143539399956,24573.880491840006
2022-05-18,01:17:46.000,138,9594498,285,0,1652836665,6300.2891455599965,-1170.4707469799978,24573.852543360008
2022-05-18,01:17:47.000,138,9594496,-155,0,1652836666,6300.1746282899985,-1170.5412382799987,24573.810620640004
2022-05-18,01:17:48.000,138,9594444,-795,0,1652836667,6300.093792569998,-1170.5764839299954,24573.8665176
2022-05-18,01:17:49.000,138,9594532,-795,0,1652836668,6299.992747919998,-1170.6117295799995,24573.831582000006
2022-05-18,01:17:50.000,138,9594515,-795,0,1652836669,6299.945593749995,-1170.6540243599957,24573.733762320007
2022-05-18,01:17:51.000,138,9594461,-795,0,1652836670,6299.858021719992,-1170.7033682699985,24573.64991688
2022-05-18,01:17:52.000,138,9594470,-795,0,1652836671,6299.891703269997,-1170.6822208800004,24573.614981280007
2022-05-18,01:17:53.000,138,9594482,-795,0,1652836672,6299.972538989998,-1170.7033682699985,24573.62895552
2022-05-18,01:17:54.000,138,9594463,685,0,1652836673,6300.114001499998,-1170.675171750001,24573.670878240002
2022-05-18,01:17:55.000,138,9594424,-795,0,1652836674,6300.235255079999,-1170.6328769699976,24573.63594264001
2022-05-18,01:17:56.000,138,9594480,-795,0,1652836675,6300.336299729999,-1170.548287409998,24573.58703280001
2022-05-18,01:17:57.000,138,9594520,845,0,1652836676,6300.309354489997,-1170.5200908900006,24573.454277520003
2022-05-18,01:17:58.000,138,9594484,-795,0,1652836677,6300.437344379992,-1170.4707469799978,24573.46825176001
2022-05-18,01:17:59.000,138,9594485,-795,0,1652836678,6300.558597959993,-1170.3861574199982,24573.41934192001
2022-05-18,01:18:00.000,138,9594513,-795,0,1652836679,6300.578806889993,-1170.3015678599986,24573.38440632
2022-05-18,01:18:01.000,138,9594498,-795,0,1652836680,6300.6259610599955,-1170.2451748199965,24573.391393439997
2022-05-18,01:18:02.000,138,9594441,-235,0,1652836681,6300.652906299998,-1170.2028800400003,24573.342483599998
2022-05-18,01:18:03.000,138,9594460,445,0,1652836682,6300.599015819993,-1170.1817326500022,24573.29357376
2022-05-18,01:18:04.000,138,9594440,-795,0,1652836683,6300.6259610599955,-1170.1817326500022,24573.377419200006
2022-05-18,01:18:05.000,138,9594575,-795,0,1652836684,6300.4979711699925,-1170.1323887399994,24573.377419200006
2022-05-18,01:18:06.000,138,9594512,-795,0,1652836685,6300.3834538999945,-1170.1464869999982,24573.349470720008
2022-05-18,01:18:07.000,138,9594478,285,0,1652836686,6300.1746282899985,-1170.1887817800016,24573.188766960004
2022-05-18,01:18:08.000,138,9594530,-795,0,1652836687,6300.0264294699955,-1170.2310765599977,24573.202741199995
2022-05-18,01:18:09.000,138,9594514,5,0,1652836688,6299.952330059998,-1170.2592730799952,24573.370432079995
2022-05-18,01:18:10.000,138,9594485,-795,0,1652836689,6299.770449689997,-1170.3156661199973,24573.4123548
2022-05-18,01:18:11.000,138,9594464,-274,0,1652836690,6299.642459799994,-1170.3579609000008,24573.335496480002
2022-05-18,01:18:12.000,138,9594474,-795,0,1652836691,6299.500997289993,-1170.3932065499976,24573.377419200006
2022-05-18,01:18:13.000,138,9594523,965,0,1652836692,6299.258490129992,-1170.4636978499984,24573.26562528
2022-05-18,01:18:14.000,138,9594532,1205,0,1652836693,6299.170918099997,-1170.4777961099971,24573.209728320006
2022-05-18,01:18:15.000,138,9594414,1405,0,1652836694,6299.096818689999,-1170.4636978499984,24573.25165104001
2022-05-18,01:18:16.000,138,9594458,805,0,1652836695,6299.022719279994,-1170.4636978499984,24573.24466392
2022-05-18,01:18:17.000,138,9594435,-795,0,1652836696,6298.9553561799985,-1170.4495995899997,24573.174792719998
2022-05-18,01:18:18.000,138,9594450,-675,0,1652836697,6298.975565109999,-1170.4214030700023,24573.174792719998
2022-05-18,01:18:19.000,138,9594494,1085,0,1652836698,6299.036191899999,-1170.3720591599995,24573.272612399996
2022-05-18,01:18:20.000,138,9594516,-795,0,1652836699,6299.083346069994,-1170.329764379996,24573.24466392
2022-05-18,01:18:21.000,138,9594602,-274,0,1652836700,6299.103554999994,-1170.2592730799952,24573.223702559997
2022-05-18,01:18:22.000,138,9594473,-795,0,1652836701,6299.096818689999,-1170.1887817800016,24573.0280632
2022-05-18,01:18:23.000,138,9594569,725,0,1652836702,6299.218072269992,-1170.1323887399994,24573.056011679997
2022-05-18,01:18:24.000,138,9594506,-395,0,1652836703,6299.352798469998,-1170.0407500500005,24573.111908640007
2022-05-18,01:18:25.000,138,9594482,725,0,1652836704,6299.453843119998,-1169.977307879999,24573.07697304
2022-05-18,01:18:26.000,138,9594489,285,0,1652836705,6299.534678839998,-1169.9138657099975,24573.014088960008
2022-05-18,01:18:27.000,138,9594510,645,0,1652836706,6299.5548877699985,-1169.850423539996,24572.867359439995
2022-05-18,01:18:28.000,138,9594517,165,0,1652836707,6299.716559209999,-1169.7517357199977,24572.93024352
2022-05-18,01:18:29.000,138,9594545,-795,0,1652836708,6299.770449689997,-1169.7305883299996,24572.874346560006
2022-05-18,01:18:30.000,138,9594503,-795,0,1652836709,6299.790658619997,-1169.667146159998,24572.867359439995
2022-05-18,01:18:31.000,138,9594503,-515,0,1652836710,6299.837812789992,-1169.6530478999994,24572.832423840002
2022-05-18,01:18:32.000,138,9594487,-635,0,1652836711,6299.790658619997,-1169.667146159998,24572.755565520005
2022-05-18,01:18:33.000,138,9594508,-795,0,1652836712,6299.817603859992,-1169.624851380002,24572.76255264
2022-05-18,01:18:34.000,138,9594453,-795,0,1652836713,6299.938857439993,-1169.667146159998,24572.846398080008
2022-05-18,01:18:35.000,138,9594481,-795,0,1652836714,6299.891703269997,-1169.6812444199968,24572.867359439995
2022-05-18,01:18:36.000,138,9594448,-795,0,1652836715,6299.871494339997,-1169.7164900700009,24572.755565520005
2022-05-18,01:18:37.000,138,9594506,404,0,1652836716,6299.7839223099945,-1169.7446865899983,24572.846398080008
2022-05-18,01:18:38.000,138,9594511,685,0,1652836717,6299.628987179996,-1169.8010796300005,24572.62979736001
2022-05-18,01:18:39.000,138,9594503,-795,0,1652836718,6299.622250869994,-1169.864521800002,24572.657745840006
2022-05-18,01:18:40.000,138,9594514,605,0,1652836719,6299.622250869994,-1169.8151778899992,24572.706655680005
2022-05-18,01:18:41.000,138,9594530,-795,0,1652836720,6299.447106809996,-1169.8574726699953,24572.62281024
2022-05-18,01:18:42.000,138,9594519,-795,0,1652836721,6299.467315739996,-1169.8574726699953,24572.587874640005
2022-05-18,01:18:43.000,138,9594458,805,0,1652836722,6299.494260979998,-1169.9068165799981,24572.671720079998
2022-05-18,01:18:44.000,138,9594514,-795,0,1652836723,6299.527942529996,-1169.88566919,24572.734604160003
2022-05-18,01:18:45.000,138,9594569,165,0,1652836724,6299.480788359993,-1169.8715709300013,24572.685694320004
2022-05-18,01:18:46.000,138,9594523,-795,0,1652836725,6299.467315739996,-1169.8715709300013,24572.636784480004
2022-05-18,01:18:47.000,138,9594460,-795,0,1652836726,6299.339325849993,-1169.829276149998,24572.47608072
2022-05-18,01:18:48.000,138,9594484,-795,0,1652836727,6299.359534779993,-1169.8010796300005,24572.531977679995
2022-05-18,01:18:49.000,138,9594515,-35,0,1652836728,6299.420161569993,-1169.7517357199977,24572.664732960002
2022-05-18,01:18:50.000,138,9594390,685,0,1652836729,6299.467315739996,-1169.7094409400015,24572.6437716
2022-05-18,01:18:51.000,138,9594439,285,0,1652836730,6299.474052049998,-1169.667146159998,24572.664732960002
2022-05-18,01:18:52.000,138,9594520,-795,0,1652836731,6299.447106809996,-1169.610753119996,24572.608836000007
2022-05-18,01:18:53.000,138,9594538,-795,0,1652836732,6299.386480019995,-1169.5755074699991,24572.47608072
2022-05-18,01:18:54.000,138,9594505,-795,0,1652836733,6299.4268978799955,-1169.540261819995,24572.52499056
2022-05-18,01:18:55.000,138,9594504,-795,0,1652836734,6299.406688949995,-1169.4697705200015,24572.552939039997
2022-05-18,01:18:56.000,138,9594504,-675,0,1652836735,6299.440370499993,-1169.5050161699983,24572.504029199998
2022-05-18,01:18:57.000,138,9594491,285,0,1652836736,6299.386480019995,-1169.4909179099996,24572.552939039997
2022-05-18,01:18:58.000,138,9594458,-795,0,1652836737,6299.393216329998,-1169.497967039999,24572.52499056
2022-05-18,01:18:59.000,138,9594409,-795,0,1652836738,6299.500997289993,-1169.5261635599963,24572.62979736001
2022-05-18,01:19:00.000,138,9594530,-795,0,1652836739,6299.5212062199935,-1169.5473109500017,24572.566913280003
2022-05-18,01:19:01.000,138,9594563,-795,0,1652836740,6299.500997289993,-1169.5825565999985,24572.504029199998
2022-05-18,01:19:02.000,138,9594504,-795,0,1652836741,6299.373007399998,-1169.6037039899966,24572.483067839996
2022-05-18,01:19:03.000,138,9594564,1045,0,1652836742,6299.420161569993,-1169.6882935499962,24572.40620952
2022-05-18,01:19:04.000,138,9594483,845,0,1652836743,6299.467315739996,-1169.737637459999,24572.42717088
2022-05-18,01:19:05.000,138,9594496,-795,0,1652836744,6299.460579429993,-1169.8151778899992,24572.483067839996
2022-05-18,01:19:06.000,138,9594511,-795,0,1652836745,6299.413425259998,-1169.864521800002,24572.42717088
2022-05-18,01:19:07.000,138,9594443,-795,0,1652836746,6299.386480019995,-1169.9209148399968,24572.441145120007
2022-05-18,01:19:08.000,138,9594461,1005,0,1652836747,6299.460579429993,-1169.9702587499996,24572.46210648001
2022-05-18,01:19:09.000,138,9594484,-795,0,1652836748,6299.460579429993,-1169.9914061399977,24572.46210648001
2022-05-18,01:19:10.000,138,9594425,-795,0,1652836749,6299.393216329998,-1170.0196026599951,24572.42717088
2022-05-18,01:19:11.000,138,9594449,-795,0,1652836750,6299.379743709993,-1170.0125535299958,24572.40620952
2022-05-18,01:19:12.000,138,9594432,-795,0,1652836751,6299.325853229995,-1170.0125535299958,24572.29441560001
2022-05-18,01:19:13.000,138,9594493,1325,0,1652836752,6299.332589539998,-1170.0125535299958,24572.252492880005
2022-05-18,01:19:14.000,138,9594459,-795,0,1652836753,6299.379743709993,-1169.998455269997,24572.343325440008
2022-05-18,01:19:15.000,138,9594460,-795,0,1652836754,6299.487524669996,-1169.977307879999,24572.434157999996
2022-05-18,01:19:16.000,138,9594473,-795,0,1652836755,6299.5212062199935,-1169.9279639699962,24572.41319664001
2022-05-18,01:19:17.000,138,9594470,-795,0,1652836756,6299.5212062199935,-1169.8574726699953,24572.385248159997
2022-05-18,01:19:18.000,138,9594483,-755,0,1652836757,6299.460579429993,-1169.850423539996,24572.30838984
2022-05-18,01:19:19.000,138,9594466,845,0,1652836758,6299.453843119998,-1169.8222270199985,24572.25948
2022-05-18,01:19:20.000,138,9594426,805,0,1652836759,6299.514469909998,-1169.7658339799964,24572.301402720004
2022-05-18,01:19:21.000,138,9594449,-795,0,1652836760,6299.568360389996,-1169.7094409400015,24572.301402720004
2022-05-18,01:19:22.000,138,9594518,805,0,1652836761,6299.588569319996,-1169.64599877,24572.301402720004
2022-05-18,01:19:23.000,138,9594516,404,0,1652836762,6299.595305629999,-1169.624851380002,24572.24550576001
2022-05-18,01:19:24.000,138,9594573,-795,0,1652836763,6299.709822899997,-1169.5825565999985,24572.301402720004
2022-05-18,01:19:25.000,138,9594490,485,0,1652836764,6299.689613969997,-1169.5684583399998,24572.24550576001
2022-05-18,01:19:26.000,138,9594525,-795,0,1652836765,6299.662668729994,-1169.554360080001,24572.217557279997
2022-05-18,01:19:27.000,138,9594477,325,0,1652836766,6299.5750966999985,-1169.5261635599963,24572.147686079996
2022-05-18,01:19:28.000,138,9594533,-235,0,1652836767,6299.5750966999985,-1169.5261635599963,24572.168647439998
2022-05-18,01:19:29.000,138,9594505,-434,0,1652836768,6299.682877659994,-1169.5755074699991,24572.25948
2022-05-18,01:19:30.000,138,9594538,-795,0,1652836769,6299.662668729994,-1169.5684583399998,24572.25948
2022-05-18,01:19:31.000,138,9594473,725,0,1652836770,6299.615514559999,-1169.6037039899966,24572.252492880005
2022-05-18,01:19:32.000,138,9594490,-795,0,1652836771,6299.561624079994,-1169.6812444199968,24572.252492880005
2022-05-18,01:19:33.000,138,9594479,-795,0,1652836772,6299.447106809996,-1169.737637459999,24572.154673200006
2022-05-18,01:19:34.000,138,9594451,-795,0,1652836773,6299.373007399998,-1169.8010796300005,24572.14069896
2022-05-18,01:19:35.000,138,9594472,725,0,1652836774,6299.271962749997,-1169.864521800002,24572.24550576001
2022-05-18,01:19:36.000,138,9594466,-555,0,1652836775,6299.1641817899945,-1169.9279639699962,24572.21057016
2022-05-18,01:19:37.000,138,9594461,565,0,1652836776,6298.995774039999,-1169.9843570099983,24572.14069896
2022-05-18,01:19:38.000,138,9594486,-475,0,1652836777,6298.9216746299935,-1170.0055043999964,24572.105763360007
2022-05-18,01:19:39.000,138,9594409,-795,0,1652836778,6298.935147249998,-1170.0830448299967,24572.196595919995
2022-05-18,01:19:40.000,138,9594488,-795,0,1652836779,6298.827366289996,-1170.12533961,24572.280441360002
2022-05-18,01:19:41.000,138,9594406,-795,0,1652836780,6298.578122819992,-1170.1746835199956,24572.007943680008
2022-05-18,01:19:42.000,138,9594503,805,0,1652836781,6298.504023409994,-1170.2099291699997,24572.000956559998
2022-05-18,01:19:43.000,138,9594497,-795,0,1652836782,6298.389506139996,-1170.238125689997,24571.931085359996
2022-05-18,01:19:44.000,138,9594456,-795,0,1652836783,6298.416451379999,-1170.2522239499958,24572.007943680008
2022-05-18,01:19:45.000,138,9594415,-795,0,1652836784,6298.423187689994,-1170.2451748199965,24572.09178912
2022-05-18,01:19:46.000,138,9594458,-795,0,1652836785,6298.409715069996,-1170.2733713400012,24572.1197376
2022-05-18,01:19:47.000,138,9594472,725,0,1652836786,6298.342351969994,-1170.2733713400012,24572.07082776
2022-05-18,01:19:48.000,138,9594441,-795,0,1652836787,6298.301934109993,-1170.238125689997,24571.966020960004
2022-05-18,01:19:49.000,138,9594503,-795,0,1652836788,6298.362560899994,-1170.2451748199965,24572.028905039995
2022-05-18,01:19:50.000,138,9594473,-235,0,1652836789,6298.3558245899985,-1170.2240274299984,24571.938072480007
2022-05-18,01:19:51.000,138,9594518,845,0,1652836790,6298.409715069996,-1170.195830910001,24571.95903384001
2022-05-18,01:19:52.000,138,9594517,-475,0,1652836791,6298.369297209996,-1170.1323887399994,24571.79134296001
2022-05-18,01:19:53.000,138,9594471,-795,0,1652836792,6298.456869239999,-1170.0830448299967,24571.798330080004
2022-05-18,01:19:54.000,138,9594451,-195,0,1652836793,6298.571386509997,-1170.0196026599951,24571.882175519997
2022-05-18,01:19:55.000,138,9594482,445,0,1652836794,6298.625276989995,-1169.956160490001,24571.896149760003
2022-05-18,01:19:56.000,138,9594530,-795,0,1652836795,6298.672431159997,-1169.9350130999956,24571.847239920004
2022-05-18,01:19:57.000,138,9594538,605,0,1652836796,6298.598331749992,-1169.88566919,24571.644613439996
2022-05-18,01:19:58.000,138,9594495,-795,0,1652836797,6298.652222229997,-1169.8222270199985,24571.665574799998
2022-05-18,01:19:59.000,138,9594489,165,0,1652836798,6298.638749609992,-1169.8010796300005,24571.728458880003
2022-05-18,01:20:00.000,138,9594524,605,0,1652836799,6298.665694849995,-1169.7658339799964,24571.70749752
2022-05-18,01:20:01.000,138,9594556,-795,0,1652836800,6298.665694849995,-1169.6812444199968,24571.700510400005
2022-05-18,01:20:02.000,138,9594446,-795,0,1652836801,6298.571386509997,-1169.6953426799955,24571.693523279995
2022-05-18,01:20:03.000,138,9594489,-795,0,1652836802,6298.530968649997,-1169.6882935499962,24571.63762632
2022-05-18,01:20:04.000,138,9594462,-795,0,1652836803,6298.5646501999945,-1169.7094409400015,24571.721471760007
2022-05-18,01:20:05.000,138,9594518,1085,0,1652836804,6298.470341859997,-1169.7023918100022,24571.68653616
2022-05-18,01:20:06.000,138,9594520,-475,0,1652836805,6298.369297209996,-1169.7094409400015,24571.581729360005
2022-05-18,01:20:07.000,138,9594455,-795,0,1652836806,6298.194153149998,-1169.7235392000002,24571.40705136001
2022-05-18,01:20:08.000,138,9594451,805,0,1652836807,6298.167207909995,-1169.7446865899983,24571.428012719996
2022-05-18,01:20:09.000,138,9594444,845,0,1652836808,6298.187416839995,-1169.7446865899983,24571.51884528
2022-05-18,01:20:10.000,138,9594499,-795,0,1652836809,6298.133526359998,-1169.779932239995,24571.560768000003
2022-05-18,01:20:11.000,138,9594522,-795,0,1652836810,6298.126790049995,-1169.7517357199977,24571.511858160004
2022-05-18,01:20:12.000,138,9594481,-795,0,1652836811,6298.079635879993,-1169.7517357199977,24571.483909680006
2022-05-18,01:20:13.000,138,9594550,-795,0,1652836812,6298.039218019992,-1169.7446865899983,24571.40705136001
2022-05-18,01:20:14.000,138,9594434,805,0,1652836813,6297.924700749994,-1169.758784849997,24571.260321839996
2022-05-18,01:20:15.000,138,9594544,-155,0,1652836814,6297.938173369999,-1169.7517357199977,24571.260321839996
2022-05-18,01:20:16.000,138,9594508,-795,0,1652836815,6297.931437059997,-1169.7446865899983,24571.32320592
2022-05-18,01:20:17.000,138,9594520,325,0,1652836816,6297.944909679994,-1169.6812444199968,24571.25333472
2022-05-18,01:20:18.000,138,9594429,-795,0,1652836817,6297.904491819994,-1169.6600970299987,24571.218399120007
2022-05-18,01:20:19.000,138,9594546,-795,0,1652836818,6297.891019199997,-1169.6178022499953,24571.169489280008
2022-05-18,01:20:20.000,138,9594432,165,0,1652836819,6297.891019199997,-1169.5614092100004,24571.260321839996
2022-05-18,01:20:21.000,138,9594433,-795,0,1652836820,6297.891019199997,-1169.5050161699983,24571.197437760005
2022-05-18,01:20:22.000,138,9594430,965,0,1652836821,6297.722611449994,-1169.4697705200015,24571.022759759995
2022-05-18,01:20:23.000,138,9594499,765,0,1652836822,6297.729347759996,-1169.4345248699974,24571.08564384
2022-05-18,01:20:24.000,138,9594473,124,0,1652836823,6297.763029309994,-1169.3640335699965,24571.12057944001
2022-05-18,01:20:25.000,138,9594453,605,0,1652836824,6297.675457279998,-1169.3217387900004,24571.078656720005
2022-05-18,01:20:26.000,138,9594516,-795,0,1652836825,6297.655248349998,-1169.2864931399963,24571.022759759995
2022-05-18,01:20:27.000,138,9594512,-595,0,1652836826,6297.554203699998,-1169.2512474899995,24570.959875680004
2022-05-18,01:20:28.000,138,9594436,1405,0,1652836827,6297.547467389995,-1169.2441983600002,24571.036734
2022-05-18,01:20:29.000,138,9594507,765,0,1652836828,6297.486840599995,-1169.223050970002,24571.01577264
2022-05-18,01:20:30.000,138,9594492,-795,0,1652836829,6297.385795949995,-1169.1948544499974,24570.90397872001
2022-05-18,01:20:31.000,138,9594523,845,0,1652836830,6297.331905469997,-1169.1948544499974,24570.91795296
2022-05-18,01:20:32.000,138,9594429,805,0,1652836831,6297.244333439994,-1169.208952709996,24570.834107520008
2022-05-18,01:20:33.000,138,9594403,-795,0,1652836832,6297.197179269999,-1169.2019035799967,24570.764236320007
2022-05-18,01:20:34.000,138,9594523,-114,0,1652836833,6297.271278679997,-1169.208952709996,24570.945901439998
2022-05-18,01:20:35.000,138,9594548,685,0,1652836834,6297.244333439994,-1169.2019035799967,24570.8969916
2022-05-18,01:20:36.000,138,9594512,-795,0,1652836835,6297.197179269999,-1169.1807561899986,24570.862056000005
2022-05-18,01:20:37.000,138,9594568,-595,0,1652836836,6297.143288789994,-1169.1948544499974,24570.708339359997
2022-05-18,01:20:38.000,138,9594513,-795,0,1652836837,6297.1365524799985,-1169.1737070599993,24570.673403760004
2022-05-18,01:20:39.000,138,9594481,-795,0,1652836838,6297.170234029996,-1169.1455105400019,24570.715326480007
2022-05-18,01:20:40.000,138,9594446,-795,0,1652836839,6297.197179269999,-1169.1173140199971,24570.666416640008
2022-05-18,01:20:41.000,138,9594535,-795,0,1652836840,6297.210651889996,-1169.0820683700003,24570.687377999995
2022-05-18,01:20:42.000,138,9594465,645,0,1652836841,6297.217388199999,-1169.0115770699995,24570.56859696001
2022-05-18,01:20:43.000,138,9594475,685,0,1652836842,6297.210651889996,-1168.9622331599967,24570.505712880004
2022-05-18,01:20:44.000,138,9594510,-155,0,1652836843,6297.237597129999,-1168.877643599997,24570.456803040004
2022-05-18,01:20:45.000,138,9594551,-795,0,1652836844,6297.318432849999,-1168.8705944699977,24570.41488032
2022-05-18,01:20:46.000,138,9594502,-795,0,1652836845,6297.352114399997,-1168.8142014299956,24570.435841680002
2022-05-18,01:20:47.000,138,9594463,-155,0,1652836846,6297.298223919999,-1168.76485752,24570.310073520006
2022-05-18,01:20:48.000,138,9594579,-795,0,1652836847,6297.352114399997,-1168.7014153499986,24570.275137919998
2022-05-18,01:20:49.000,138,9594423,-795,0,1652836848,6297.500313219993,-1168.6661697000018,24570.40090608001
2022-05-18,01:20:50.000,138,9594487,-795,0,1652836849,6297.540731079993,-1168.6238749199983,24570.379944720007
2022-05-18,01:20:51.000,138,9594444,-195,0,1652836850,6297.628303109996,-1168.595678400001,24570.379944720007
2022-05-18,01:20:52.000,138,9594428,765,0,1652836851,6297.594621559998,-1168.616825789999,24570.351996239995
2022-05-18,01:20:53.000,138,9594503,-795,0,1652836852,6297.601357869993,-1168.5745310099956,24570.240202320005
2022-05-18,01:20:54.000,138,9594575,1085,0,1652836853,6297.500313219993,-1168.5815801400022,24570.107447039998
2022-05-18,01:20:55.000,138,9594518,-795,0,1652836854,6297.527258459995,-1168.6238749199983,24570.1284084
2022-05-18,01:20:56.000,138,9594478,-274,0,1652836855,6297.567676319995,-1168.6309240499977,24570.184305359995
2022-05-18,01:20:57.000,138,9594511,725,0,1652836856,6297.587885249995,-1168.6732188300011,24570.205266719997
2022-05-18,01:20:58.000,138,9594499,805,0,1652836857,6297.527258459995,-1168.6943662199992,24570.156356879997
2022-05-18,01:20:59.000,138,9594435,725,0,1652836858,6297.439686429992,-1168.729611869996,24570.023601600005
2022-05-18,01:21:00.000,138,9594457,85,0,1652836859,6297.486840599995,-1168.7366609999954,24570.142382640006
2022-05-18,01:21:01.000,138,9594395,165,0,1652836860,6297.446422739995,-1168.76485752,24570.121421280004
2022-05-18,01:21:02.000,138,9594503,-795,0,1652836861,6297.331905469997,-1168.8001031699969,24569.939756159998
2022-05-18,01:21:03.000,138,9594504,-795,0,1652836862,6297.278014989999,-1168.835348820001,24569.953730400004
2022-05-18,01:21:04.000,138,9594478,565,0,1652836863,6297.318432849999,-1168.8494470799997,24570.023601600005
2022-05-18,01:21:05.000,138,9594391,-795,0,1652836864,6297.271278679997,-1168.8635453399984,24570.051550080003
2022-05-18,01:21:06.000,138,9594436,-795,0,1652836865,6297.203915579994,-1168.856496209999,24569.98167888
2022-05-18,01:21:07.000,138,9594437,-795,0,1652836866,6297.150025099996,-1168.8494470799997,24569.918794799996
2022-05-18,01:21:08.000,138,9594479,124,0,1652836867,6297.197179269999,-1168.8987909899952,24570.002640240004
2022-05-18,01:21:09.000,138,9594526,565,0,1652836868,6297.129816169996,-1168.9410857699986,24569.974691760006
2022-05-18,01:21:10.000,138,9594433,-795,0,1652836869,6297.089398309996,-1168.92698751,24569.904820560005
2022-05-18,01:21:11.000,138,9594504,-795,0,1652836870,6297.082661999993,-1168.948134899998,24569.89084632
2022-05-18,01:21:12.000,138,9594448,1125,0,1652836871,6297.035507829998,-1168.9622331599967,24569.876872080007
2022-05-18,01:21:13.000,138,9594407,924,0,1652836872,6296.974881039998,-1168.9904296800014,24569.77905240001
2022-05-18,01:21:14.000,138,9594489,-795,0,1652836873,6297.035507829998,-1169.0045279400001,24569.813988
2022-05-18,01:21:15.000,138,9594454,-795,0,1652836874,6297.062453069993,-1169.039773589997,24569.86289784
2022-05-18,01:21:16.000,138,9594465,-114,0,1652836875,6297.089398309996,-1169.0327244599976,24569.827962240008
2022-05-18,01:21:17.000,138,9594502,-795,0,1652836876,6297.062453069993,-1169.0468227199963,24569.765078160002
2022-05-18,01:21:18.000,138,9594437,-795,0,1652836877,6296.954672109998,-1169.0186261999988,24569.667258480004
2022-05-18,01:21:19.000,138,9594504,-74,0,1652836878,6296.995089969998,-1169.0468227199963,24569.6742456
2022-05-18,01:21:20.000,138,9594500,-795,0,1652836879,6297.028771519996,-1169.0609209800023,24569.688219840005
2022-05-18,01:21:21.000,138,9594505,445,0,1652836880,6297.1365524799985,-1169.0609209800023,24569.688219840005
2022-05-18,01:21:22.000,138,9594449,-795,0,1652836881,6297.116343549998,-1169.0538718499956,24569.62533576
2022-05-18,01:21:23.000,138,9594436,-795,0,1652836882,6297.170234029996,-1169.075019240001,24569.653284239997
2022-05-18,01:21:24.000,138,9594438,-795,0,1652836883,6297.176970339999,-1169.0468227199963,24569.52751608
2022-05-18,01:21:25.000,138,9594471,365,0,1652836884,6297.325169159994,-1169.039773589997,24569.62533576
2022-05-18,01:21:26.000,138,9594499,-795,0,1652836885,6297.338641779999,-1169.0327244599976,24569.513541839995
2022-05-18,01:21:27.000,138,9594471,1165,0,1652836886,6297.365587019995,-1169.0327244599976,24569.520528960005
2022-05-18,01:21:28.000,138,9594409,-795,0,1652836887,6297.3453780899945,-1169.0115770699995,24569.422709280007
2022-05-18,01:21:29.000,138,9594526,-475,0,1652836888,6297.372323329997,-1168.983380550002,24569.44367064001
2022-05-18,01:21:30.000,138,9594449,245,0,1652836889,6297.4935769099975,-1168.969282289996,24569.57642592
2022-05-18,01:21:31.000,138,9594510,485,0,1652836890,6297.486840599995,-1168.9622331599967,24569.520528960005
2022-05-18,01:21:32.000,138,9594491,-795,0,1652836891,6297.533994769998,-1168.9410857699986,24569.513541839995
2022-05-18,01:21:33.000,138,9594556,-354,0,1652836892,6297.4598953599925,-1168.9199383800005,24569.499567600004
2022-05-18,01:21:34.000,138,9594434,5,0,1652836893,6297.331905469997,-1168.9128892500012,24569.415722159996
2022-05-18,01:21:35.000,138,9594482,-795,0,1652836894,6297.291487609997,-1168.9058401200018,24569.38777368
2022-05-18,01:21:36.000,138,9594440,-795,0,1652836895,6297.237597129999,-1168.9410857699986,24569.44367064001
2022-05-18,01:21:37.000,138,9594502,-114,0,1652836896,6297.217388199999,-1168.9199383800005,24569.513541839995
2022-05-18,01:21:38.000,138,9594421,1045,0,1652836897,6297.1365524799985,-1168.9551840299973,24569.485593359997
2022-05-18,01:21:39.000,138,9594483,-795,0,1652836898,6297.028771519996,-1168.9763314199954,24569.415722159996
2022-05-18,01:21:40.000,138,9594470,-795,0,1652836899,6297.042244139993,-1169.0115770699995,24569.50655472
2022-05-18,01:21:41.000,138,9594473,645,0,1652836900,6297.008562589996,-1169.0186261999988,24569.520528960005
2022-05-18,01:21:42.000,138,9594471,-795,0,1652836901,6296.860363769993,-1169.0609209800023,24569.352838080005
2022-05-18,01:21:43.000,138,9594531,-795,0,1652836902,6296.867100079995,-1169.1102648899978,24569.33886384
2022-05-18,01:21:44.000,138,9594493,-795,0,1652836903,6296.873836389997,-1169.1243631499965,24569.401747920005
2022-05-18,01:21:45.000,138,9594500,-795,0,1652836904,6296.8401548399925,-1169.1173140199971,24569.296941119996
2022-05-18,01:21:46.000,138,9594426,1165,0,1652836905,6296.934463179998,-1169.1455105400019,24569.415722159996
2022-05-18,01:21:47.000,138,9594447,-795,0,1652836906,6296.900781629993,-1169.1384614099952,24569.282966880004
2022-05-18,01:21:48.000,138,9594371,-795,0,1652836907,6297.015298899998,-1169.1525596700012,24569.38777368
2022-05-18,01:21:49.000,138,9594528,1085,0,1652836908,6297.048980449996,-1169.096166629999,24569.366812319997
2022-05-18,01:21:50.000,138,9594439,-795,0,1652836909,6297.028771519996,-1169.0820683700003,24569.303928240006
2022-05-18,01:21:51.000,138,9594491,445,0,1652836910,6297.096134619998,-1169.0468227199963,24569.24104416
2022-05-18,01:21:52.000,138,9594468,685,0,1652836911,6297.042244139993,-1169.0045279400001,24569.178160079995
2022-05-18,01:21:53.000,138,9594481,445,0,1652836912,6297.082661999993,-1168.92698751,24569.157198720008
2022-05-18,01:21:54.000,138,9594494,-795,0,1652836913,6297.203915579994,-1168.8917418599958,24569.289954
2022-05-18,01:21:55.000,138,9594461,-795,0,1652836914,6297.244333439994,-1168.8494470799997,24569.282966880004
2022-05-18,01:21:56.000,138,9594395,725,0,1652836915,6297.2510697499965,-1168.8212505600022,24569.255018400007
2022-05-18,01:21:57.000,138,9594559,-795,0,1652836916,6297.210651889996,-1168.7930540399975,24569.14322448
2022-05-18,01:21:58.000,138,9594472,-795,0,1652836917,6297.237597129999,-1168.7789557799988,24569.17117296
2022-05-18,01:21:59.000,138,9594478,1525,0,1652836918,6297.257806059999,-1168.7930540399975,24569.150211599997
2022-05-18,01:22:00.000,138,9594489,-795,0,1652836919,6297.278014989999,-1168.7719066499994,24569.206108560007
2022-05-18,01:22:01.000,138,9594486,-795,0,1652836920,6297.304960229994,-1168.8001031699969,24569.164185840003
2022-05-18,01:22:02.000,138,9594400,1245,0,1652836921,6297.271278679997,-1168.8001031699969,24569.157198720008
2022-05-18,01:22:03.000,138,9594521,-795,0,1652836922,6297.203915579994,-1168.8212505600022,24569.045404800003
2022-05-18,01:22:04.000,138,9594421,-795,0,1652836923,6297.257806059999,-1168.7930540399975,24569.17117296
2022-05-18,01:22:05.000,138,9594529,-795,0,1652836924,6297.230860819996,-1168.7860049099982,24569.199121439997
2022-05-18,01:22:06.000,138,9594484,-795,0,1652836925,6297.224124509994,-1168.7789557799988,24569.12226312
2022-05-18,01:22:07.000,138,9594465,645,0,1652836926,6297.1365524799985,-1168.7507592600014,24568.968546480006
2022-05-18,01:22:08.000,138,9594467,485,0,1652836927,6297.1365524799985,-1168.7366609999954,24569.02444344
2022-05-18,01:22:09.000,138,9594476,-635,0,1652836928,6297.244333439994,-1168.6943662199992,24569.136237360006
2022-05-18,01:22:10.000,138,9594450,1085,0,1652836929,6297.264542369994,-1168.6450223099964,24569.17117296
2022-05-18,01:22:11.000,138,9594449,-795,0,1652836930,6297.271278679997,-1168.5886292700015,24569.136237360006
2022-05-18,01:22:12.000,138,9594472,-795,0,1652836931,6297.284751299994,-1168.5392853599988,24569.07335328
2022-05-18,01:22:13.000,138,9594436,-795,0,1652836932,6297.372323329997,-1168.504039710002,24569.129250239996
2022-05-18,01:22:14.000,138,9594431,-795,0,1652836933,6297.338641779999,-1168.468794059998,24569.05937904001
2022-05-18,01:22:15.000,138,9594454,1205,0,1652836934,6297.365587019995,-1168.3842044999983,24569.101301759998
2022-05-18,01:22:16.000,138,9594475,-795,0,1652836935,6297.291487609997,-1168.3348605899955,24568.95457224
2022-05-18,01:22:17.000,138,9594428,365,0,1652836936,6297.284751299994,-1168.2784675500006,24569.010469199995
2022-05-18,01:22:18.000,138,9594525,605,0,1652836937,6297.4598953599925,-1168.2361727699972,24569.087327520007
2022-05-18,01:22:19.000,138,9594462,-395,0,1652836938,6297.419477499992,-1168.179779729995,24569.05937904001
2022-05-18,01:22:20.000,138,9594456,-795,0,1652836939,6297.412741189997,-1168.158632339997,24569.05937904001
2022-05-18,01:22:21.000,138,9594491,-795,0,1652836940,6297.352114399997,-1168.1233866900002,24569.00348208
2022-05-18,01:22:22.000,138,9594474,-195,0,1652836941,6297.271278679997,-1168.1092884300015,24568.919636640007
2022-05-18,01:22:23.000,138,9594473,-795,0,1652836942,6297.237597129999,-1168.066993649998,24568.94059800001
2022-05-18,01:22:24.000,138,9594462,765,0,1652836943,6297.257806059999,-1168.0810919099968,24569.038417680007
2022-05-18,01:22:25.000,138,9594435,-795,0,1652836944,6297.224124509994,-1168.0740427799974,24569.017456320005
2022-05-18,01:22:26.000,138,9594396,205,0,1652836945,6297.217388199999,-1168.066993649998,24569.045404800003
2022-05-18,01:22:27.000,138,9594423,-795,0,1652836946,6297.123079859994,-1168.0951901699955,24569.031430559997
2022-05-18,01:22:28.000,138,9594356,-795,0,1652836947,6297.109607239996,-1168.1163375600008,24569.038417680007
2022-05-18,01:22:29.000,138,9594525,-795,0,1652836948,6296.961408419993,-1168.158632339997,24568.877713920003
2022-05-18,01:22:30.000,138,9594515,-795,0,1652836949,6296.947935799995,-1168.1656814699963,24568.89168816001
2022-05-18,01:22:31.000,138,9594409,-795,0,1652836950,6296.873836389997,-1168.179779729995,24568.95457224
2022-05-18,01:22:32.000,138,9594491,-795,0,1652836951,6296.860363769993,-1168.1868288600017,24568.88470104
2022-05-18,01:22:33.000,138,9594418,-795,0,1652836952,6296.793000669997,-1168.193877990001,24568.919636640007
2022-05-18,01:22:34.000,138,9594494,-795,0,1652836953,6296.698692329999,-1168.2009271200004,24568.870726800007
2022-05-18,01:22:35.000,138,9594464,445,0,1652836954,6296.671747089997,-1168.2079762499998,24568.779894240004
2022-05-18,01:22:36.000,138,9594460,-795,0,1652836955,6296.691956019997,-1168.193877990001,24568.912649519996
2022-05-18,01:22:37.000,138,9594493,-795,0,1652836956,6296.638065539999,-1168.1656814699963,24568.926623760002
2022-05-18,01:22:38.000,138,9594452,-795,0,1652836957,6296.516811959998,-1168.1656814699963,24568.744958639996
2022-05-18,01:22:39.000,138,9594522,404,0,1652836958,6296.4831304099935,-1168.1233866900002,24568.793868479996
2022-05-18,01:22:40.000,138,9594479,-354,0,1652836959,6296.469657789996,-1168.0528953899993,24568.849765440005
2022-05-18,01:22:41.000,138,9594449,-155,0,1652836960,6296.523548269994,-1168.0317480000012,24568.85675256
2022-05-18,01:22:42.000,138,9594456,445,0,1652836961,6296.429239929996,-1167.9965023499972,24568.828804080003
2022-05-18,01:22:43.000,138,9594482,-795,0,1652836962,6296.415767309998,-1167.954207570001,24568.793868479996
2022-05-18,01:22:44.000,138,9594477,685,0,1652836963,6296.456185169998,-1167.9683058299997,24568.842778319995
2022-05-18,01:22:45.000,138,9594579,-795,0,1652836964,6296.415767309998,-1167.9330601799957,24568.80784272
2022-05-18,01:22:46.000,138,9594462,-795,0,1652836965,6296.267568489995,-1167.9401093100023,24568.654126080008
2022-05-18,01:22:47.000,138,9594470,605,0,1652836966,6296.334931589998,-1167.9824040899985,24568.696048799997
2022-05-18,01:22:48.000,138,9594477,-795,0,1652836967,6296.395558379998,-1168.0035514799965,24568.633164720006
2022-05-18,01:22:49.000,138,9594449,-795,0,1652836968,6296.530284579996,-1168.0528953899993,24568.821816960008
2022-05-18,01:22:50.000,138,9594427,-795,0,1652836969,6296.590911369996,-1168.102239300002,24568.793868479996
2022-05-18,01:22:51.000,138,9594475,-795,0,1652836970,6296.624592919994,-1168.137484949999,24568.828804080003
2022-05-18,01:22:52.000,138,9594458,-315,0,1652836971,6296.712164949997,-1168.1656814699963,24568.779894240004
2022-05-18,01:22:53.000,138,9594436,924,0,1652836972,6296.698692329999,-1168.193877990001,24568.64015184
2022-05-18,01:22:54.000,138,9594403,-795,0,1652836973,6296.813209599997,-1168.2361727699972,24568.66810032
2022-05-18,01:22:55.000,138,9594454,-114,0,1652836974,6296.920990559993,-1168.2291236399979,24568.730984400005
2022-05-18,01:22:56.000,138,9594438,845,0,1652836975,6296.981617349993,-1168.250271029996,24568.68906168
2022-05-18,01:22:57.000,138,9594423,-795,0,1652836976,6297.001826279993,-1168.2361727699972,24568.55630640001
2022-05-18,01:22:58.000,138,9594492,-795,0,1652836977,6297.082661999993,-1168.2150253799991,24568.591242000002
2022-05-18,01:22:59.000,138,9594473,-795,0,1652836978,6297.197179269999,-1168.179779729995,24568.751945760006
2022-05-18,01:23:00.000,138,9594500,-795,0,1652836979,6297.230860819996,-1168.1515832099976,24568.730984400005
2022-05-18,01:23:01.000,138,9594407,-155,0,1652836980,6297.176970339999,-1168.1515832099976,24568.60521624001
2022-05-18,01:23:02.000,138,9594511,725,0,1652836981,6297.230860819996,-1168.1092884300015,24568.654126080008
2022-05-18,01:23:03.000,138,9594523,-795,0,1652836982,6297.109607239996,-1168.0881410399961,24568.444512480004
2022-05-18,01:23:04.000,138,9594456,-795,0,1652836983,6297.163497719994,-1168.0387971300006,24568.542332160003
2022-05-18,01:23:05.000,138,9594424,-795,0,1652836984,6297.224124509994,-1168.0246988700019,24568.661113200003
2022-05-18,01:23:06.000,138,9594433,525,0,1652836985,6297.257806059999,-1168.0317480000012,24568.682074560005
2022-05-18,01:23:07.000,138,9594446,965,0,1652836986,6297.203915579994,-1168.0387971300006,24568.654126080008
2022-05-18,01:23:08.000,138,9594463,-515,0,1652836987,6297.170234029996,-1168.0317480000012,24568.60521624001
2022-05-18,01:23:09.000,138,9594405,1045,0,1652836988,6297.069189379996,-1168.0599445199987,24568.486435200008
2022-05-18,01:23:10.000,138,9594506,765,0,1652836989,6297.1028709299935,-1168.0599445199987,24568.60521624001
2022-05-18,01:23:11.000,138,9594429,-795,0,1652836990,6297.069189379996,-1168.0740427799974,24568.584254880006
2022-05-18,01:23:12.000,138,9594423,-795,0,1652836991,6296.974881039998,-1168.1092884300015,24568.507396559995
2022-05-18,01:23:13.000,138,9594491,-795,0,1652836992,6297.008562589996,-1168.1304358199995,24568.4514996
2022-05-18,01:23:14.000,138,9594450,124,0,1652836993,6297.062453069993,-1168.1868288600017,24568.60521624001
2022-05-18,01:23:15.000,138,9594481,-795,0,1652836994,6297.089398309996,-1168.1868288600017,24568.633164720006
2022-05-18,01:23:16.000,138,9594425,605,0,1652836995,6297.1028709299935,-1168.2150253799991,24568.591242000002
2022-05-18,01:23:17.000,138,9594516,-795,0,1652836996,6297.089398309996,-1168.28551668,24568.507396559995
2022-05-18,01:23:18.000,138,9594461,-795,0,1652836997,6297.1365524799985,-1168.2925658099994,24568.563293520005
2022-05-18,01:23:19.000,138,9594420,-795,0,1652836998,6297.183706649994,-1168.2996149399987,24568.50040944
2022-05-18,01:23:20.000,138,9594412,-795,0,1652836999,6297.2510697499965,-1168.3278114599962,24568.50040944
2022-05-18,01:23:21.000,138,9594491,765,0,1652837000,6297.338641779999,-1168.3348605899955,24568.5213708
2022-05-18,01:23:22.000,138,9594458,-795,0,1652837001,6297.399268569992,-1168.3278114599962,24568.479448079997
2022-05-18,01:23:23.000,138,9594434,924,0,1652837002,6297.439686429992,-1168.3278114599962,24568.3816284
2022-05-18,01:23:24.000,138,9594465,1085,0,1652837003,6297.547467389995,-1168.2996149399987,24568.5213708
2022-05-18,01:23:25.000,138,9594420,-795,0,1652837004,6297.581148939993,-1168.2996149399987,24568.486435200008
2022-05-18,01:23:26.000,138,9594470,605,0,1652837005,6297.635039419998,-1168.2714184200013,24568.444512480004
2022-05-18,01:23:27.000,138,9594463,1604,0,1652837006,6297.587885249995,-1168.28551668,24568.395602640005
2022-05-18,01:23:28.000,138,9594463,-795,0,1652837007,6297.648512039996,-1168.2573201599953,24568.3816284
2022-05-18,01:23:29.000,138,9594399,-795,0,1652837008,6297.742820379994,-1168.2150253799991,24568.486435200008
2022-05-18,01:23:30.000,138,9594428,-74,0,1652837009,6297.823656099994,-1168.2220745099985,24568.55630640001
2022-05-18,01:23:31.000,138,9594461,765,0,1652837010,6297.816919789999,-1168.2291236399979,24568.535345040007
2022-05-18,01:23:32.000,138,9594464,-795,0,1652837011,6297.8506013399965,-1168.2079762499998,24568.5213708
2022-05-18,01:23:33.000,138,9594454,245,0,1652837012,6297.796710859999,-1168.2009271200004,24568.430538239998
2022-05-18,01:23:34.000,138,9594457,-515,0,1652837013,6297.803447169994,-1168.2291236399979,24568.409576879996
2022-05-18,01:23:35.000,138,9594447,-795,0,1652837014,6297.823656099994,-1168.2220745099985,24568.444512480004
2022-05-18,01:23:36.000,138,9594468,-795,0,1652837015,6297.877546579999,-1168.2432218999966,24568.409576879996
2022-05-18,01:23:37.000,138,9594443,565,0,1652837016,6297.803447169994,-1168.3207623299968,24568.367654160007
2022-05-18,01:23:38.000,138,9594458,445,0,1652837017,6297.857337649999,-1168.3348605899955,24568.3816284
2022-05-18,01:23:39.000,138,9594517,-795,0,1652837018,6297.904491819994,-1168.3630571100002,24568.43752536001
2022-05-18,01:23:40.000,138,9594447,-555,0,1652837019,6297.938173369999,-1168.4124010199957,24568.38861552001
2022-05-18,01:23:41.000,138,9594408,-795,0,1652837020,6297.917964439999,-1168.4828923199966,24568.423551120002
2022-05-18,01:23:42.000,138,9594428,-795,0,1652837021,6297.816919789999,-1168.5392853599988,24568.23489888
2022-05-18,01:23:43.000,138,9594509,-795,0,1652837022,6297.8506013399965,-1168.616825789999,24568.33271856
2022-05-18,01:23:44.000,138,9594429,924,0,1652837023,6297.870810269997,-1168.6732188300011,24568.374641280003
2022-05-18,01:23:45.000,138,9594448,-795,0,1652837024,6297.897755509999,-1168.729611869996,24568.395602640005
2022-05-18,01:23:46.000,138,9594449,845,0,1652837025,6297.783238239994,-1168.7719066499994,24568.346692800005
2022-05-18,01:23:47.000,138,9594447,525,0,1652837026,6297.695666209998,-1168.8494470799997,24568.23489888
2022-05-18,01:23:48.000,138,9594399,404,0,1652837027,6297.823656099994,-1168.8705944699977,24568.423551120002
2022-05-18,01:23:49.000,138,9594484,-795,0,1652837028,6297.810183479996,-1168.9199383800005,24568.40258976
2022-05-18,01:23:50.000,138,9594487,805,0,1652837029,6297.7360840699985,-1168.9622331599967,24568.374641280003
2022-05-18,01:23:51.000,138,9594443,-795,0,1652837030,6297.7360840699985,-1168.9763314199954,24568.38861552001
2022-05-18,01:23:52.000,138,9594444,845,0,1652837031,6297.682193589993,-1169.0256753299982,24568.311757199997
2022-05-18,01:23:53.000,138,9594409,-795,0,1652837032,6297.655248349998,-1169.0538718499956,24568.297782960006
2022-05-18,01:23:54.000,138,9594512,-195,0,1652837033,6297.837128719999,-1169.096166629999,24568.479448079997
2022-05-18,01:23:55.000,138,9594442,-795,0,1652837034,6297.803447169994,-1169.096166629999,24568.4514996
2022-05-18,01:23:56.000,138,9594476,1285,0,1652837035,6297.857337649999,-1169.1102648899978,24568.423551120002
2022-05-18,01:23:57.000,138,9594487,805,0,1652837036,6297.8506013399965,-1169.1737070599993,24568.28380872
2022-05-18,01:23:58.000,138,9594455,1245,0,1652837037,6297.884282889994,-1169.2019035799967,24568.367654160007
2022-05-18,01:23:59.000,138,9594491,-795,0,1652837038,6297.958382299992,-1169.208952709996,24568.360667039997
2022-05-18,01:24:00.000,138,9594398,685,0,1652837039,6298.045954329995,-1169.208952709996,24568.35367992
2022-05-18,01:24:01.000,138,9594399,1125,0,1652837040,6298.120053739993,-1169.223050970002,24568.346692800005
2022-05-18,01:24:02.000,138,9594548,-795,0,1652837041,6298.146998979995,-1169.2653457499982,24568.311757199997
2022-05-18,01:24:03.000,138,9594460,-795,0,1652837042,6298.248043629996,-1169.2653457499982,24568.318744320008
2022-05-18,01:24:04.000,138,9594458,-795,0,1652837043,6298.429923999996,-1169.279444009997,24568.423551120002
2022-05-18,01:24:05.000,138,9594517,-795,0,1652837044,6298.504023409994,-1169.2935422699957,24568.325731440003
2022-05-18,01:24:06.000,138,9594497,-795,0,1652837045,6298.5646501999945,-1169.3005914000023,24568.325731440003
2022-05-18,01:24:07.000,138,9594416,-795,0,1652837046,6298.584859129995,-1169.3217387900004,24568.227911760005
2022-05-18,01:24:08.000,138,9594390,-795,0,1652837047,6298.685903779995,-1169.3076405300017,24568.18598904
2022-05-18,01:24:09.000,138,9594453,605,0,1652837048,6298.861047839993,-1169.335837049999,24568.318744320008
2022-05-18,01:24:10.000,138,9594377,-795,0,1652837049,6298.935147249998,-1169.3287879199997,24568.318744320008
2022-05-18,01:24:11.000,138,9594443,85,0,1652837050,6299.036191899999,-1169.3428861799985,24568.35367992
2022-05-18,01:24:12.000,138,9594453,1285,0,1652837051,6299.009246659996,-1169.3217387900004,24568.276821600004
2022-05-18,01:24:13.000,138,9594480,-795,0,1652837052,6299.0698734499965,-1169.2864931399963,24568.255860240002
2022-05-18,01:24:14.000,138,9594490,605,0,1652837053,6299.117027619999,-1169.3076405300017,24568.339705679995
2022-05-18,01:24:15.000,138,9594458,-795,0,1652837054,6299.117027619999,-1169.3005914000023,24568.33271856
2022-05-18,01:24:16.000,138,9594441,-795,0,1652837055,6299.130500239997,-1169.279444009997,24568.325731440003
2022-05-18,01:24:17.000,138,9594449,725,0,1652837056,6299.204599649995,-1169.2864931399963,24568.35367992
2022-05-18,01:24:18.000,138,9594395,605,0,1652837057,6299.130500239997,-1169.2723948799976,24568.318744320008
2022-05-18,01:24:19.000,138,9594450,1045,0,1652837058,6299.110291309997,-1169.2723948799976,24568.346692800005
2022-05-18,01:24:20.000,138,9594408,-795,0,1652837059,6299.184390719995,-1169.2864931399963,24568.416564000006
2022-05-18,01:24:21.000,138,9594447,-795,0,1652837060,6299.177654409992,-1169.2582966199989,24568.395602640005
2022-05-18,01:24:22.000,138,9594472,-795,0,1652837061,6299.063137139994,-1169.2723948799976,24568.28380872
2022-05-18,01:24:23.000,138,9594426,-795,0,1652837062,6299.049664519996,-1169.2653457499982,24568.262847359998
2022-05-18,01:24:24.000,138,9594440,-595,0,1652837063,6299.063137139994,-1169.279444009997,24568.40258976
2022-05-18,01:24:25.000,138,9594462,-795,0,1652837064,6299.117027619999,-1169.2723948799976,24568.416564000006
2022-05-18,01:24:26.000,138,9594388,-795,0,1652837065,6299.096818689999,-1169.2864931399963,24568.465473840006
2022-05-18,01:24:27.000,138,9594439,-795,0,1652837066,6299.083346069994,-1169.2864931399963,24568.416564000006
2022-05-18,01:24:28.000,138,9594461,285,0,1652837067,6299.049664519996,-1169.3005914000023,24568.367654160007
2022-05-18,01:24:29.000,138,9594492,-795,0,1652837068,6299.123763929994,-1169.2935422699957,24568.395602640005
2022-05-18,01:24:30.000,138,9594427,-795,0,1652837069,6299.063137139994,-1169.3076405300017,24568.360667039997
2022-05-18,01:24:31.000,138,9594437,-795,0,1652837070,6299.083346069994,-1169.3428861799985,24568.339705679995
2022-05-18,01:24:32.000,138,9594442,-795,0,1652837071,6299.063137139994,-1169.371082699996,24568.23489888
2022-05-18,01:24:33.000,138,9594434,-274,0,1652837072,6299.103554999994,-1169.3640335699965,24568.262847359998
2022-05-18,01:24:34.000,138,9594499,-795,0,1652837073,6299.224808579995,-1169.371082699996,24568.395602640005
2022-05-18,01:24:35.000,138,9594460,-675,0,1652837074,6299.292171679997,-1169.3922300900012,24568.395602640005
2022-05-18,01:24:36.000,138,9594421,85,0,1652837075,6299.352798469998,-1169.3922300900012,24568.339705679995
2022-05-18,01:24:37.000,138,9594423,605,0,1652837076,6299.2786990599925,-1169.3781318299953,24568.241885999996
2022-05-18,01:24:38.000,138,9594469,-795,0,1652837077,6299.447106809996,-1169.3922300900012,24568.33271856
2022-05-18,01:24:39.000,138,9594433,-354,0,1652837078,6299.500997289993,-1169.3922300900012,24568.255860240002
2022-05-18,01:24:40.000,138,9594478,-635,0,1652837079,6299.595305629999,-1169.40632835,24568.248873120006
2022-05-18,01:24:41.000,138,9594422,445,0,1652837080,6299.628987179996,-1169.385180960002,24568.290795839996
2022-05-18,01:24:42.000,138,9594503,-675,0,1652837081,6299.682877659994,-1169.3569844399972,24568.241885999996
2022-05-18,01:24:43.000,138,9594438,-434,0,1652837082,6299.682877659994,-1169.335837049999,24568.23489888
2022-05-18,01:24:44.000,138,9594447,-675,0,1652837083,6299.777185999992,-1169.3076405300017,24568.262847359998
2022-05-18,01:24:45.000,138,9594498,-155,0,1652837084,6299.703086589994,-1169.2935422699957,24568.276821600004
2022-05-18,01:24:46.000,138,9594442,-795,0,1652837085,6299.716559209999,-1169.2582966199989,24568.23489888
2022-05-18,01:24:47.000,138,9594407,-795,0,1652837086,6299.622250869994,-1169.2582966199989,24568.095156479998
2022-05-18,01:24:48.000,138,9594435,-795,0,1652837087,6299.494260979998,-1169.187805319998,24568.032272400007
2022-05-18,01:24:49.000,138,9594419,1005,0,1652837088,6299.628987179996,-1169.2019035799967,24568.206950400003
2022-05-18,01:24:50.000,138,9594371,165,0,1652837089,6299.615514559999,-1169.1807561899986,24568.248873120006
2022-05-18,01:24:51.000,138,9594374,-795,0,1652837090,6299.507733599996,-1169.1525596700012,24568.227911760005
2022-05-18,01:24:52.000,138,9594412,-795,0,1652837091,6299.460579429993,-1169.187805319998,24568.248873120006
2022-05-18,01:24:53.000,138,9594469,-795,0,1652837092,6299.339325849993,-1169.2019035799967,24568.151053440008
2022-05-18,01:24:54.000,138,9594499,-795,0,1652837093,6299.292171679997,-1169.2512474899995,24568.199963280007
2022-05-18,01:24:55.000,138,9594445,-795,0,1652837094,6299.204599649995,-1169.2653457499982,24568.18598904
2022-05-18,01:24:56.000,138,9594481,325,0,1652837095,6299.170918099997,-1169.2723948799976,24568.192976159997
2022-05-18,01:24:57.000,138,9594469,-795,0,1652837096,6299.0698734499965,-1169.2935422699957,24568.151053440008
2022-05-18,01:24:58.000,138,9594387,-795,0,1652837097,6299.036191899999,-1169.3428861799985,24568.158040560003
2022-05-18,01:24:59.000,138,9594416,-274,0,1652837098,6299.0698734499965,-1169.371082699996,24568.26983448001
2022-05-18,01:25:00.000,138,9594344,845,0,1652837099,6299.009246659996,-1169.4345248699974,24568.26983448001
2022-05-18,01:25:01.000,138,9594462,365,0,1652837100,6298.968828799996,-1169.4486231299961,24568.151053440008
2022-05-18,01:25:02.000,138,9594420,1085,0,1652837101,6298.820629979993,-1169.497967039999,24567.9973368
2022-05-18,01:25:03.000,138,9594517,-795,0,1652837102,6298.840838909993,-1169.5332126899957,24568.025285279997
2022-05-18,01:25:04.000,138,9594418,-795,0,1652837103,6298.914938319998,-1169.5825565999985,24568.067208
2022-05-18,01:25:05.000,138,9594485,-795,0,1652837104,6298.941883559994,-1169.5825565999985,24568.081182240006
2022-05-18,01:25:06.000,138,9594419,-795,0,1652837105,6298.9216746299935,-1169.610753119996,24568.074195119996
2022-05-18,01:25:07.000,138,9594378,-795,0,1652837106,6298.914938319998,-1169.6530478999994,24567.88554288001
2022-05-18,01:25:08.000,138,9594439,-795,0,1652837107,6299.009246659996,-1169.6389496400006,24568.060220880005
2022-05-18,01:25:09.000,138,9594453,-795,0,1652837108,6299.056400829999,-1169.667146159998,24568.00432392001
2022-05-18,01:25:10.000,138,9594468,765,0,1652837109,6299.029455589996,-1169.6741952899974,24567.913491360006
2022-05-18,01:25:11.000,138,9594437,1405,0,1652837110,6299.0698734499965,-1169.6953426799955,24567.920478480002
2022-05-18,01:25:12.000,138,9594425,685,0,1652837111,6299.029455589996,-1169.6812444199968,24567.822658800003
2022-05-18,01:25:13.000,138,9594525,805,0,1652837112,6299.056400829999,-1169.7094409400015,24567.88554288001
2022-05-18,01:25:14.000,138,9594429,965,0,1652837113,6299.130500239997,-1169.7164900700009,24567.94842696
2022-05-18,01:25:15.000,138,9594435,-235,0,1652837114,6299.157445479999,-1169.7235392000002,24567.913491360006
2022-05-18,01:25:16.000,138,9594437,1165,0,1652837115,6299.177654409992,-1169.7446865899983,24567.927465599998
2022-05-18,01:25:17.000,138,9594477,404,0,1652837116,6299.0698734499965,-1169.758784849997,24567.759774719998
2022-05-18,01:25:18.000,138,9594364,365,0,1652837117,6299.002510349994,-1169.779932239995,24567.606058080004
2022-05-18,01:25:19.000,138,9594417,-235,0,1652837118,6299.022719279994,-1169.8151778899992,24567.738813359996
2022-05-18,01:25:20.000,138,9594434,-795,0,1652837119,6299.042928209994,-1169.8151778899992,24567.88554288001
2022-05-18,01:25:21.000,138,9594405,765,0,1652837120,6299.002510349994,-1169.8151778899992,24567.857594399997
2022-05-18,01:25:22.000,138,9594393,-795,0,1652837121,6298.982301419994,-1169.8363252799973,24567.808684559997
2022-05-18,01:25:23.000,138,9594465,725,0,1652837122,6298.908202009996,-1169.8715709300013,24567.752787600002
2022-05-18,01:25:24.000,138,9594505,805,0,1652837123,6298.928410939996,-1169.8997674499988,24567.927465599998
2022-05-18,01:25:25.000,138,9594477,-795,0,1652837124,6298.881256769993,-1169.9209148399968,24567.822658800003
2022-05-18,01:25:26.000,138,9594329,-795,0,1652837125,6298.8071573599955,-1169.9138657099975,24567.738813359996
2022-05-18,01:25:27.000,138,9594426,-795,0,1652837126,6298.753266879998,-1169.9914061399977,24567.71086488
2022-05-18,01:25:28.000,138,9594413,-795,0,1652837127,6298.753266879998,-1169.977307879999,24567.759774719998
2022-05-18,01:25:29.000,138,9594413,-795,0,1652837128,6298.820629979993,-1169.998455269997,24567.906504239996
2022-05-18,01:25:30.000,138,9594430,-515,0,1652837129,6298.834102599998,-1170.0125535299958,24567.913491360006
2022-05-18,01:25:31.000,138,9594469,685,0,1652837130,6298.854311529998,-1170.0337009200011,24567.87855576
2022-05-18,01:25:32.000,138,9594435,-795,0,1652837131,6298.793684739998,-1170.0477991799999,24567.927465599998
2022-05-18,01:25:33.000,138,9594479,485,0,1652837132,6298.733057949998,-1170.0830448299967,24567.759774719998
2022-05-18,01:25:34.000,138,9594479,-795,0,1652837133,6298.753266879998,-1170.0759956999973,24567.80169744
2022-05-18,01:25:35.000,138,9594431,-795,0,1652837134,6298.739794259993,-1170.090093959996,24567.85060728
2022-05-18,01:25:36.000,138,9594389,-795,0,1652837135,6298.8071573599955,-1170.0830448299967,24567.787723199996
2022-05-18,01:25:37.000,138,9594418,-795,0,1652837136,6298.773475809998,-1170.0971430899954,24567.759774719998
2022-05-18,01:25:38.000,138,9594441,-795,0,1652837137,6298.827366289996,-1170.1112413500014,24567.675929280005
2022-05-18,01:25:39.000,138,9594423,-795,0,1652837138,6298.928410939996,-1170.0830448299967,24567.83663304001
2022-05-18,01:25:40.000,138,9594415,-795,0,1652837139,6298.975565109999,-1170.0759956999973,24567.85060728
2022-05-18,01:25:41.000,138,9594493,445,0,1652837140,6299.022719279994,-1170.090093959996,24567.773748960004
2022-05-18,01:25:42.000,138,9594410,-795,0,1652837141,6298.962092489994,-1170.068946569998,24567.592083839998
2022-05-18,01:25:43.000,138,9594440,-795,0,1652837142,6299.036191899999,-1170.0407500500005,24567.640993679997
2022-05-18,01:25:44.000,138,9594379,-795,0,1652837143,6299.117027619999,-1170.0407500500005,24567.73182624
2022-05-18,01:25:45.000,138,9594381,-195,0,1652837144,6299.184390719995,-1170.0407500500005,24567.71785200001
2022-05-18,01:25:46.000,138,9594445,-795,0,1652837145,6299.191127029997,-1170.0337009200011,24567.689903519997
2022-05-18,01:25:47.000,138,9594426,-795,0,1652837146,6299.245017509995,-1170.0125535299958,24567.66195504
2022-05-18,01:25:48.000,138,9594481,-795,0,1652837147,6299.339325849993,-1170.0266517900018,24567.71086488
2022-05-18,01:25:49.000,138,9594469,325,0,1652837148,6299.197863339992,-1169.977307879999,24567.56413536
2022-05-18,01:25:50.000,138,9594469,-795,0,1652837149,6299.332589539998,-1169.998455269997,24567.59907096001
2022-05-18,01:25:51.000,138,9594445,-475,0,1652837150,6299.359534779993,-1170.0055043999964,24567.627019440006
2022-05-18,01:25:52.000,138,9594459,-795,0,1652837151,6299.346062159995,-1169.9702587499996,24567.543174
2022-05-18,01:25:53.000,138,9594393,404,0,1652837152,6299.386480019995,-1169.977307879999,24567.63400656
2022-05-18,01:25:54.000,138,9594449,-515,0,1652837153,6299.507733599996,-1169.9491113600016,24567.703877760003
2022-05-18,01:25:55.000,138,9594407,-795,0,1652837154,6299.453843119998,-1169.9420622300022,24567.703877760003
2022-05-18,01:25:56.000,138,9594411,765,0,1652837155,6299.507733599996,-1169.9138657099975,24567.745800480006
2022-05-18,01:25:57.000,138,9594474,-795,0,1652837156,6299.413425259998,-1169.8786200600007,24567.592083839998
2022-05-18,01:25:58.000,138,9594447,485,0,1652837157,6299.460579429993,-1169.864521800002,24567.6130452
2022-05-18,01:25:59.000,138,9594390,-795,0,1652837158,6299.5212062199935,-1169.8433744099966,24567.63400656
2022-05-18,01:26:00.000,138,9594398,-195,0,1652837159,6299.568360389996,-1169.8222270199985,24567.71785200001
2022-05-18,01:26:01.000,138,9594432,-795,0,1652837160,6299.581833009994,-1169.8010796300005,24567.71086488
2022-05-18,01:26:02.000,138,9594436,924,0,1652837161,6299.602041939994,-1169.8010796300005,24567.703877760003
2022-05-18,01:26:03.000,138,9594396,965,0,1652837162,6299.581833009994,-1169.7869813700017,24567.66195504
2022-05-18,01:26:04.000,138,9594437,-795,0,1652837163,6299.662668729994,-1169.7446865899983,24567.76676184001
2022-05-18,01:26:05.000,138,9594444,525,0,1652837164,6299.709822899997,-1169.7517357199977,24567.689903519997
2022-05-18,01:26:06.000,138,9594425,765,0,1652837165,6299.709822899997,-1169.7235392000002,24567.689903519997
2022-05-18,01:26:07.000,138,9594453,885,0,1652837166,6299.709822899997,-1169.7235392000002,24567.592083839998
2022-05-18,01:26:08.000,138,9594439,-795,0,1652837167,6299.736768139999,-1169.7094409400015,24567.557148240005
2022-05-18,01:26:09.000,138,9594388,445,0,1652837168,6299.891703269997,-1169.7023918100022,24567.66894216001
2022-05-18,01:26:10.000,138,9594426,805,0,1652837169,6299.952330059998,-1169.6812444199968,24567.703877760003
2022-05-18,01:26:11.000,138,9594462,-795,0,1652837170,6299.972538989998,-1169.6530478999994,24567.724839120005
2022-05-18,01:26:12.000,138,9594375,-795,0,1652837171,6300.073583639998,-1169.6389496400006,24567.6829164
2022-05-18,01:26:13.000,138,9594491,-795,0,1652837172,6299.992747919998,-1169.624851380002,24567.592083839998
2022-05-18,01:26:14.000,138,9594478,45,0,1652837173,6300.039902089993,-1169.554360080001,24567.59907096001
2022-05-18,01:26:15.000,138,9594425,-795,0,1652837174,6300.066847329996,-1169.540261819995,24567.620032319996
2022-05-18,01:26:16.000,138,9594420,-795,0,1652837175,6300.093792569998,-1169.4838687800002,24567.63400656
2022-05-18,01:26:17.000,138,9594423,685,0,1652837176,6300.019693159993,-1169.4697705200015,24567.627019440006
2022-05-18,01:26:18.000,138,9594424,1165,0,1652837177,6300.066847329996,-1169.4133774799993,24567.578109600006
2022-05-18,01:26:19.000,138,9594461,-795,0,1652837178,6300.046638399996,-1169.385180960002,24567.724839120005
2022-05-18,01:26:20.000,138,9594497,-795,0,1652837179,6300.053374709998,-1169.3569844399972,24567.745800480006
2022-05-18,01:26:21.000,138,9594429,-795,0,1652837180,6299.979275299993,-1169.3217387900004,24567.724839120005
2022-05-18,01:26:22.000,138,9594441,-795,0,1652837181,6299.817603859992,-1169.3076405300017,24567.63400656
2022-05-18,01:26:23.000,138,9594436,-114,0,1652837182,6299.797394929992,-1169.3005914000023,24567.647980800008
2022-05-18,01:26:24.000,138,9594448,-795,0,1652837183,6299.777185999992,-1169.2864931399963,24567.76676184001
2022-05-18,01:26:25.000,138,9594448,165,0,1652837184,6299.709822899997,-1169.279444009997,24567.76676184001
2022-05-18,01:26:26.000,138,9594460,5,0,1652837185,6299.689613969997,-1169.2864931399963,24567.73182624
2022-05-18,01:26:27.000,138,9594437,-354,0,1652837186,6299.615514559999,-1169.3076405300017,24567.71785200001
2022-05-18,01:26:28.000,138,9594424,-795,0,1652837187,6299.642459799994,-1169.3076405300017,24567.864581520007
2022-05-18,01:26:29.000,138,9594436,-795,0,1652837188,6299.581833009994,-1169.3217387900004,24567.808684559997
2022-05-18,01:26:30.000,138,9594425,-795,0,1652837189,6299.514469909998,-1169.3217387900004,24567.759774719998
2022-05-18,01:26:31.000,138,9594407,-315,0,1652837190,6299.5212062199935,-1169.3287879199997,24567.773748960004
2022-05-18,01:26:32.000,138,9594432,645,0,1652837191,6299.420161569993,-1169.3287879199997,24567.6829164
2022-05-18,01:26:33.000,138,9594378,-35,0,1652837192,6299.447106809996,-1169.3428861799985,24567.738813359996
2022-05-18,01:26:34.000,138,9594435,-795,0,1652837193,6299.581833009994,-1169.3428861799985,24567.857594399997
2022-05-18,01:26:35.000,138,9594432,-555,0,1652837194,6299.534678839998,-1169.3499353099978,24567.864581520007
2022-05-18,01:26:36.000,138,9594446,-35,0,1652837195,6299.5548877699985,-1169.3499353099978,24567.88554288001
2022-05-18,01:26:37.000,138,9594416,-795,0,1652837196,6299.474052049998,-1169.3569844399972,24567.76676184001
2022-05-18,01:26:38.000,138,9594511,245,0,1652837197,6299.527942529996,-1169.3569844399972,24567.82964592
2022-05-18,01:26:39.000,138,9594388,-795,0,1652837198,6299.514469909998,-1169.3428861799985,24567.80169744
2022-05-18,01:26:40.000,138,9594435,-795,0,1652837199,6299.5548877699985,-1169.3499353099978,24567.80169744
2022-05-18,01:26:41.000,138,9594439,-795,0,1652837200,6299.615514559999,-1169.3499353099978,24567.871568640003
2022-05-18,01:26:42.000,138,9594515,-795,0,1652837201,6299.5750966999985,-1169.3287879199997,24567.83663304001
2022-05-18,01:26:43.000,138,9594403,-795,0,1652837202,6299.581833009994,-1169.3569844399972,24567.752787600002
2022-05-18,01:26:44.000,138,9594462,-795,0,1652837203,6299.6694050399965,-1169.3217387900004,24567.87855576
2022-05-18,01:26:45.000,138,9594485,965,0,1652837204,6299.676141349999,-1169.3287879199997,24567.85060728
2022-05-18,01:26:46.000,138,9594419,-795,0,1652837205,6299.635723489999,-1169.3428861799985,24567.85060728
2022-05-18,01:26:47.000,138,9594412,-795,0,1652837206,6299.5750966999985,-1169.314689660001,24567.675929280005
2022-05-18,01:26:48.000,138,9594471,-795,0,1652837207,6299.568360389996,-1169.335837049999,24567.71086488
2022-05-18,01:26:49.000,138,9594429,-795,0,1652837208,6299.5750966999985,-1169.335837049999,24567.78073608
2022-05-18,01:26:50.000,138,9594413,-795,0,1652837209,6299.500997289993,-1169.3217387900004,24567.794710320006
2022-05-18,01:26:51.000,138,9594410,-795,0,1652837210,6299.527942529996,-1169.3569844399972,24567.815671680008
2022-05-18,01:26:52.000,138,9594459,-795,0,1652837211,6299.561624079994,-1169.3640335699965,24567.892530000005
2022-05-18,01:26:53.000,138,9594480,765,0,1652837212,6299.4268978799955,-1169.385180960002,24567.76676184001
2022-05-18,01:26:54.000,138,9594445,-795,0,1652837213,6299.420161569993,-1169.427475739998,24567.83663304001
2022-05-18,01:26:55.000,138,9594385,485,0,1652837214,6299.386480019995,-1169.4133774799993,24567.88554288001
2022-05-18,01:26:56.000,138,9594461,-795,0,1652837215,6299.352798469998,-1169.4415739999968,24567.89951712
2022-05-18,01:26:57.000,138,9594446,-195,0,1652837216,6299.285435369995,-1169.4768196500008,24567.808684559997
2022-05-18,01:26:58.000,138,9594411,-595,0,1652837217,6299.251753819997,-1169.497967039999,24567.815671680008
2022-05-18,01:26:59.000,138,9594460,-315,0,1652837218,6299.3123806099975,-1169.519114429997,24567.96938832
2022-05-18,01:27:00.000,138,9594406,-795,0,1652837219,6299.325853229995,-1169.5050161699983,24567.927465599998
2022-05-18,01:27:01.000,138,9594429,-795,0,1652837220,6299.184390719995,-1169.5473109500017,24567.745800480006
2022-05-18,01:27:02.000,138,9594439,-274,0,1652837221,6299.2786990599925,-1169.5473109500017,24567.906504239996
2022-05-18,01:27:03.000,138,9594430,-795,0,1652837222,6299.251753819997,-1169.5755074699991,24567.822658800003
2022-05-18,01:27:04.000,138,9594391,-795,0,1652837223,6299.2786990599925,-1169.5261635599963,24567.808684559997
2022-05-18,01:27:05.000,138,9594408,-795,0,1652837224,6299.379743709993,-1169.5614092100004,24567.920478480002
2022-05-18,01:27:06.000,138,9594454,-795,0,1652837225,6299.399952639993,-1169.519114429997,24567.941439840004
2022-05-18,01:27:07.000,138,9594420,-795,0,1652837226,6299.373007399998,-1169.5050161699983,24567.927465599998
2022-05-18,01:27:08.000,138,9594417,-795,0,1652837227,6299.325853229995,-1169.4768196500008,24567.906504239996
2022-05-18,01:27:09.000,138,9594424,-795,0,1652837228,6299.359534779993,-1169.4697705200015,24567.920478480002
2022-05-18,01:27:10.000,138,9594404,1285,0,1652837229,6299.292171679997,-1169.4415739999968,24567.93445272001
2022-05-18,01:27:11.000,138,9594414,-795,0,1652837230,6299.298907989993,-1169.4133774799993,24567.906504239996
2022-05-18,01:27:12.000,138,9594464,-795,0,1652837231,6299.197863339992,-1169.385180960002,24567.794710320006
2022-05-18,01:27:13.000,138,9594394,-795,0,1652837232,6299.218072269992,-1169.3992792200006,24567.787723199996
2022-05-18,01:27:14.000,138,9594427,-35,0,1652837233,6299.231544889997,-1169.385180960002,24567.927465599998
2022-05-18,01:27:15.000,138,9594405,-795,0,1652837234,6299.218072269992,-1169.3781318299953,24567.941439840004
2022-05-18,01:27:16.000,138,9594455,-795,0,1652837235,6299.143972859994,-1169.3781318299953,24567.87855576
2022-05-18,01:27:17.000,138,9594443,885,0,1652837236,6299.049664519996,-1169.371082699996,24567.83663304001
2022-05-18,01:27:18.000,138,9594444,325,0,1652837237,6299.042928209994,-1169.4204266099987,24567.83663304001
2022-05-18,01:27:19.000,138,9594462,-475,0,1652837238,6298.989037729996,-1169.4415739999968,24567.843620160005
2022-05-18,01:27:20.000,138,9594374,-795,0,1652837239,6298.948619869996,-1169.4556722599955,24567.857594399997
2022-05-18,01:27:21.000,138,9594419,165,0,1652837240,6298.941883559994,-1169.4838687800002,24567.864581520007
2022-05-18,01:27:22.000,138,9594422,-155,0,1652837241,6298.813893669998,-1169.5332126899957,24567.71086488
2022-05-18,01:27:23.000,138,9594458,-795,0,1652837242,6298.867784149996,-1169.554360080001,24567.80169744
2022-05-18,01:27:24.000,138,9594430,685,0,1652837243,6298.948619869996,-1169.6037039899966,24567.843620160005
2022-05-18,01:27:25.000,138,9594430,-795,0,1652837244,6298.914938319998,-1169.6178022499953,24567.85060728
2022-05-18,01:27:26.000,138,9594409,1245,0,1652837245,6298.887993079996,-1169.6319005100013,24567.73182624
2022-05-18,01:27:27.000,138,9594403,-795,0,1652837246,6298.948619869996,-1169.624851380002,24567.759774719998
2022-05-18,01:27:28.000,138,9594430,765,0,1652837247,6298.894729389998,-1169.6530478999994,24567.6829164
2022-05-18,01:27:29.000,138,9594437,-74,0,1652837248,6298.908202009996,-1169.6741952899974,24567.689903519997
2022-05-18,01:27:30.000,138,9594421,-795,0,1652837249,6299.036191899999,-1169.6812444199968,24567.80169744
2022-05-18,01:27:31.000,138,9594406,-795,0,1652837250,6299.103554999994,-1169.7023918100022,24567.822658800003
2022-05-18,01:27:32.000,138,9594388,445,0,1652837251,6299.117027619999,-1169.737637459999,24567.82964592
2022-05-18,01:27:33.000,138,9594468,-755,0,1652837252,6299.083346069994,-1169.7658339799964,24567.745800480006
2022-05-18,01:27:34.000,138,9594401,-515,0,1652837253,6299.157445479999,-1169.758784849997,24567.738813359996
2022-05-18,01:27:35.000,138,9594420,365,0,1652837254,6299.150709169997,-1169.7446865899983,24567.815671680008
2022-05-18,01:27:36.000,138,9594436,-795,0,1652837255,6299.170918099997,-1169.779932239995,24567.759774719998
2022-05-18,01:27:37.000,138,9594401,-795,0,1652837256,6299.1641817899945,-1169.829276149998,24567.724839120005
2022-05-18,01:27:38.000,138,9594455,-795,0,1652837257,6299.177654409992,-1169.8151778899992,24567.822658800003
2022-05-18,01:27:39.000,138,9594434,-795,0,1652837258,6299.332589539998,-1169.8433744099966,24567.864581520007
2022-05-18,01:27:40.000,138,9594376,-795,0,1652837259,6299.379743709993,-1169.8715709300013,24567.87855576
2022-05-18,01:27:41.000,138,9594450,-795,0,1652837260,6299.4268978799955,-1169.8786200600007,24567.843620160005
2022-05-18,01:27:42.000,138,9594407,85,0,1652837261,6299.433634189998,-1169.9350130999956,24567.808684559997
2022-05-18,01:27:43.000,138,9594435,-795,0,1652837262,6299.447106809996,-1169.9702587499996,24567.745800480006
2022-05-18,01:27:44.000,138,9594473,485,0,1652837263,6299.514469909998,-1169.9632096200003,24567.71785200001
2022-05-18,01:27:45.000,138,9594410,485,0,1652837264,6299.689613969997,-1169.998455269997,24567.87855576
2022-05-18,01:27:46.000,138,9594454,685,0,1652837265,6299.777185999992,-1170.0055043999964,24567.857594399997
2022-05-18,01:27:47.000,138,9594457,-795,0,1652837266,6299.817603859992,-1170.0477991799999,24567.843620160005
2022-05-18,01:27:48.000,138,9594407,-795,0,1652837267,6299.858021719992,-1170.0830448299967,24567.794710320006
2022-05-18,01:27:49.000,138,9594453,-795,0,1652837268,6300.0264294699955,-1170.104192220002,24567.85060728
2022-05-18,01:27:50.000,138,9594433,-795,0,1652837269,6300.087056259996,-1170.1112413500014,24567.82964592
2022-05-18,01:27:51.000,138,9594432,-795,0,1652837270,6300.046638399996,-1170.104192220002,24567.71785200001
2022-05-18,01:27:52.000,138,9594393,5,0,1652837271,6300.120737809993,-1170.1112413500014,24567.822658800003
2022-05-18,01:27:53.000,138,9594463,845,0,1652837272,6300.255464009999,-1170.1182904800007,24567.80169744
2022-05-18,01:27:54.000,138,9594420,-795,0,1652837273,6300.309354489997,-1170.1323887399994,24567.906504239996
2022-05-18,01:27:55.000,138,9594424,-795,0,1652837274,6300.349772349997,-1170.1182904800007,24567.85060728
2022-05-18,01:27:56.000,138,9594452,1085,0,1652837275,6300.423871759995,-1170.104192220002,24567.983362560008
2022-05-18,01:27:57.000,138,9594405,205,0,1652837276,6300.457553309992,-1170.1112413500014,24567.962401200006
2022-05-18,01:27:58.000,138,9594432,45,0,1652837277,6300.343036039994,-1170.0971430899954,24567.88554288001
2022-05-18,01:27:59.000,138,9594462,-795,0,1652837278,6300.349772349997,-1170.1112413500014,24567.871568640003
2022-05-18,01:28:00.000,138,9594381,-795,0,1652837279,6300.349772349997,-1170.12533961,24568.01829816
2022-05-18,01:28:01.000,138,9594399,805,0,1652837280,6300.329563419997,-1170.1182904800007,24568.032272400007
2022-05-18,01:28:02.000,138,9594365,-795,0,1652837281,6300.235255079999,-1170.1323887399994,24568.025285279997
2022-05-18,01:28:03.000,138,9594385,-195,0,1652837282,6300.235255079999,-1170.1746835199956,24568.01829816
2022-05-18,01:28:04.000,138,9594431,1085,0,1652837283,6300.228518769996,-1170.1605852599969,24568.10214360001
2022-05-18,01:28:05.000,138,9594430,-795,0,1652837284,6300.1746282899985,-1170.2099291699997,24568.109130720004
2022-05-18,01:28:06.000,138,9594427,805,0,1652837285,6300.046638399996,-1170.2028800400003,24568.032272400007
2022-05-18,01:28:07.000,138,9594470,565,0,1652837286,6300.073583639998,-1170.2451748199965,24568.01829816
2022-05-18,01:28:08.000,138,9594334,-795,0,1652837287,6299.952330059998,-1170.308616989998,24567.920478480002
2022-05-18,01:28:09.000,138,9594357,-795,0,1652837288,6300.019693159993,-1170.3156661199973,24568.109130720004
2022-05-18,01:28:10.000,138,9594396,1405,0,1652837289,6299.945593749995,-1170.3368135099954,24568.088169360002
2022-05-18,01:28:11.000,138,9594399,765,0,1652837290,6299.925384819995,-1170.3720591599995,24568.025285279997
2022-05-18,01:28:12.000,138,9594406,-795,0,1652837291,6299.986011609995,-1170.3791082899988,24568.088169360002
2022-05-18,01:28:13.000,138,9594445,-795,0,1652837292,6300.0264294699955,-1170.4073048099963,24568.067208
2022-05-18,01:28:14.000,138,9594452,1165,0,1652837293,6299.986011609995,-1170.4143539399956,24567.9973368
2022-05-18,01:28:15.000,138,9594412,-795,0,1652837294,6299.986011609995,-1170.4284522000016,24568.00432392001
2022-05-18,01:28:16.000,138,9594353,485,0,1652837295,6299.891703269997,-1170.4425504600003,24567.80169744
2022-05-18,01:28:17.000,138,9594454,-795,0,1652837296,6299.986011609995,-1170.4284522000016,24567.955414079996
2022-05-18,01:28:18.000,138,9594395,-274,0,1652837297,6300.087056259996,-1170.456648719999,24568.060220880005
2022-05-18,01:28:19.000,138,9594458,-795,0,1652837298,6300.093792569998,-1170.4777961099971,24568.025285279997
2022-05-18,01:28:20.000,138,9594473,-795,0,1652837299,6300.114001499998,-1170.4848452399965,24568.011311040005
2022-05-18,01:28:21.000,138,9594437,325,0,1652837300,6300.134210429998,-1170.4848452399965,24568.067208
2022-05-18,01:28:22.000,138,9594450,-795,0,1652837301,6300.066847329996,-1170.4777961099971,24567.87855576
2022-05-18,01:28:23.000,138,9594466,-795,0,1652837302,6300.073583639998,-1170.4707469799978,24567.892530000005
2022-05-18,01:28:24.000,138,9594408,-395,0,1652837303,6300.134210429998,-1170.4636978499984,24567.96938832
2022-05-18,01:28:25.000,138,9594373,-795,0,1652837304,6300.127474119996,-1170.4495995899997,24567.955414079996
2022-05-18,01:28:26.000,138,9594410,-795,0,1652837305,6300.107265189996,-1170.4214030700023,24567.920478480002
2022-05-18,01:28:27.000,138,9594422,1165,0,1652837306,6300.093792569998,-1170.4425504600003,24567.913491360006
2022-05-18,01:28:28.000,138,9594404,-795,0,1652837307,6300.134210429998,-1170.4284522000016,24567.962401200006
2022-05-18,01:28:29.000,138,9594466,-795,0,1652837308,6300.087056259996,-1170.4214030700023,24568.00432392001
2022-05-18,01:28:30.000,138,9594364,1045,0,1652837309,6300.033165779998,-1170.4073048099963,24567.927465599998
2022-05-18,01:28:31.000,138,9594445,-795,0,1652837310,6300.012956849998,-1170.435501330001,24567.89951712
2022-05-18,01:28:32.000,138,9594449,-795,0,1652837311,6299.925384819995,-1170.3791082899988,24567.80169744
2022-05-18,01:28:33.000,138,9594450,885,0,1652837312,6299.898439579993,-1170.3509117700014,24567.87855576
2022-05-18,01:28:34.000,138,9594444,-795,0,1652837313,6299.972538989998,-1170.3650100300001,24567.976375439997
2022-05-18,01:28:35.000,138,9594425,-795,0,1652837314,6299.965802679995,-1170.3509117700014,24567.941439840004
2022-05-18,01:28:36.000,138,9594400,-795,0,1652837315,6299.858021719992,-1170.3227152499967,24567.857594399997
2022-05-18,01:28:37.000,138,9594459,-795,0,1652837316,6299.884966959995,-1170.2945187299993,24567.941439840004
2022-05-18,01:28:38.000,138,9594414,-795,0,1652837317,6299.804131239995,-1170.2733713400012,24567.78073608
2022-05-18,01:28:39.000,138,9594508,-795,0,1652837318,6299.770449689997,-1170.2804204700005,24567.773748960004
2022-05-18,01:28:40.000,138,9594464,-795,0,1652837319,6299.837812789992,-1170.2522239499958,24567.85060728
2022-05-18,01:28:41.000,138,9594411,445,0,1652837320,6299.837812789992,-1170.2028800400003,24567.88554288001
2022-05-18,01:28:42.000,138,9594378,-635,0,1652837321,6299.831076479997,-1170.1817326500022,24567.85060728
2022-05-18,01:28:43.000,138,9594418,-795,0,1652837322,6299.891703269997,-1170.1746835199956,24567.920478480002
2022-05-18,01:28:44.000,138,9594484,-795,0,1652837323,6299.831076479997,-1170.1605852599969,24567.794710320006
2022-05-18,01:28:45.000,138,9594491,-795,0,1652837324,6299.891703269997,-1170.1676343899962,24567.85060728
2022-05-18,01:28:46.000,138,9594427,-795,0,1652837325,6299.837812789992,-1170.1323887399994,24567.78073608
2022-05-18,01:28:47.000,138,9594428,-795,0,1652837326,6299.824340169995,-1170.12533961,24567.857594399997
2022-05-18,01:28:48.000,138,9594380,-795,0,1652837327,6299.777185999992,-1170.12533961,24567.71086488
2022-05-18,01:28:49.000,138,9594441,-795,0,1652837328,6299.750240759997,-1170.104192220002,24567.738813359996
2022-05-18,01:28:50.000,138,9594394,124,0,1652837329,6299.884966959995,-1170.1112413500014,24567.808684559997
2022-05-18,01:28:51.000,138,9594469,525,0,1652837330,6299.871494339997,-1170.0830448299967,24567.871568640003
2022-05-18,01:28:52.000,138,9594466,-795,0,1652837331,6299.770449689997,-1170.0548483099992,24567.76676184001
2022-05-18,01:28:53.000,138,9594387,-795,0,1652837332,6299.628987179996,-1170.0477991799999,24567.654967920003
2022-05-18,01:28:54.000,138,9594455,-795,0,1652837333,6299.716559209999,-1170.0759956999973,24567.738813359996
2022-05-18,01:28:55.000,138,9594450,-795,0,1652837334,6299.730031829997,-1170.068946569998,24567.689903519997
2022-05-18,01:28:56.000,138,9594445,965,0,1652837335,6299.6694050399965,-1170.068946569998,24567.738813359996
2022-05-18,01:28:57.000,138,9594392,-475,0,1652837336,6299.635723489999,-1170.0618974399986,24567.703877760003
2022-05-18,01:28:58.000,138,9594388,-315,0,1652837337,6299.595305629999,-1170.0548483099992,24567.640993679997
2022-05-18,01:28:59.000,138,9594424,-795,0,1652837338,6299.615514559999,-1170.0477991799999,24567.745800480006
2022-05-18,01:29:00.000,138,9594420,-74,0,1652837339,6299.561624079994,-1170.0548483099992,24567.745800480006
2022-05-18,01:29:01.000,138,9594436,85,0,1652837340,6299.507733599996,-1170.0266517900018,24567.696890640007
2022-05-18,01:29:02.000,138,9594452,-795,0,1652837341,6299.339325849993,-1170.0407500500005,24567.578109600006
2022-05-18,01:29:03.000,138,9594490,-795,0,1652837342,6299.319116919993,-1170.0407500500005,24567.627019440006
2022-05-18,01:29:04.000,138,9594462,-795,0,1652837343,6299.339325849993,-1170.0337009200011,24567.66195504
2022-05-18,01:29:05.000,138,9594442,-795,0,1652837344,6299.2786990599925,-1170.0055043999964,24567.640993679997
2022-05-18,01:29:06.000,138,9594349,725,0,1652837345,6299.245017509995,-1170.0125535299958,24567.585096720002
2022-05-18,01:29:07.000,138,9594426,-475,0,1652837346,6299.177654409992,-1170.0125535299958,24567.529199760007
2022-05-18,01:29:08.000,138,9594406,-675,0,1652837347,6299.224808579995,-1169.998455269997,24567.654967920003
2022-05-18,01:29:09.000,138,9594485,-475,0,1652837348,6299.1641817899945,-1169.9914061399977,24567.55016112001
2022-05-18,01:29:10.000,138,9594476,-755,0,1652837349,6299.096818689999,-1170.0125535299958,24567.51522552
2022-05-18,01:29:11.000,138,9594399,765,0,1652837350,6299.049664519996,-1169.977307879999,24567.46631568
2022-05-18,01:29:12.000,138,9594401,-315,0,1652837351,6298.9553561799985,-1169.998455269997,24567.438367200004
2022-05-18,01:29:13.000,138,9594450,-675,0,1652837352,6298.9216746299935,-1169.9914061399977,24567.43138008001
2022-05-18,01:29:14.000,138,9594375,124,0,1652837353,6298.982301419994,-1169.9702587499996,24567.543174
2022-05-18,01:29:15.000,138,9594404,-795,0,1652837354,6298.941883559994,-1169.956160490001,24567.51522552
2022-05-18,01:29:16.000,138,9594400,445,0,1652837355,6298.901465699993,-1169.9279639699962,24567.522212639997
2022-05-18,01:29:17.000,138,9594441,605,0,1652837356,6298.780212119993,-1169.9491113600016,24567.354521759997
2022-05-18,01:29:18.000,138,9594506,-795,0,1652837357,6298.780212119993,-1169.9350130999956,24567.361508880007
2022-05-18,01:29:19.000,138,9594379,85,0,1652837358,6298.760003189993,-1169.9491113600016,24567.37548312
2022-05-18,01:29:20.000,138,9594450,-795,0,1652837359,6298.726321639995,-1169.9420622300022,24567.312599040008
2022-05-18,01:29:21.000,138,9594448,-795,0,1652837360,6298.7128490199975,-1169.9491113600016,24567.305611919997
2022-05-18,01:29:22.000,138,9594457,1445,0,1652837361,6298.672431159997,-1169.9702587499996,24567.284650559995
2022-05-18,01:29:23.000,138,9594439,685,0,1652837362,6298.611804369997,-1169.977307879999,24567.26368920001
2022-05-18,01:29:24.000,138,9594420,-795,0,1652837363,6298.632013299997,-1169.9138657099975,24567.33356040001
2022-05-18,01:29:25.000,138,9594447,-515,0,1652837364,6298.598331749992,-1169.956160490001,24567.32657328
2022-05-18,01:29:26.000,138,9594463,-795,0,1652837365,6298.544441269994,-1169.9420622300022,24567.26368920001
2022-05-18,01:29:27.000,138,9594387,-795,0,1652837366,6298.463605549994,-1169.9209148399968,24567.13093392
2022-05-18,01:29:28.000,138,9594398,965,0,1652837367,6298.436660309999,-1169.9068165799981,24567.16586952001
2022-05-18,01:29:29.000,138,9594453,-274,0,1652837368,6298.510759719997,-1169.8715709300013,24567.172856640005
2022-05-18,01:29:30.000,138,9594393,-315,0,1652837369,6298.537704959999,-1169.829276149998,24567.200805120003
2022-05-18,01:29:31.000,138,9594375,-795,0,1652837370,6298.497287099999,-1169.794030500001,24567.20779224
2022-05-18,01:29:32.000,138,9594380,885,0,1652837371,6298.4501329299965,-1169.737637459999,24567.193818000007
2022-05-18,01:29:33.000,138,9594426,-795,0,1652837372,6298.382769829994,-1169.7023918100022,24567.075036960006
2022-05-18,01:29:34.000,138,9594443,-795,0,1652837373,6298.389506139996,-1169.6530478999994,24567.033114240003
2022-05-18,01:29:35.000,138,9594448,485,0,1652837374,6298.349088279996,-1169.6178022499953,24567.075036960006
2022-05-18,01:29:36.000,138,9594361,-795,0,1652837375,6298.308670419996,-1169.554360080001,24567.005165760005
2022-05-18,01:29:37.000,138,9594415,-795,0,1652837376,6298.241307319993,-1169.5261635599963,24566.99817864001
2022-05-18,01:29:38.000,138,9594376,525,0,1652837377,6298.261516249993,-1169.4909179099996,24566.96324304
2022-05-18,01:29:39.000,138,9594451,-795,0,1652837378,6298.281725179993,-1169.4556722599955,24567.09599832001
2022-05-18,01:29:40.000,138,9594362,-315,0,1652837379,6298.261516249993,-1169.4345248699974,24567.06106272
2022-05-18,01:29:41.000,138,9594468,-155,0,1652837380,6298.146998979995,-1169.3922300900012,24567.026127120007
2022-05-18,01:29:42.000,138,9594412,-795,0,1652837381,6297.998800159992,-1169.335837049999,24566.87939760001
2022-05-18,01:29:43.000,138,9594394,-795,0,1652837382,6298.012272779997,-1169.3287879199997,24566.87241048
2022-05-18,01:29:44.000,138,9594351,-795,0,1652837383,6298.025745399995,-1169.3005914000023,24566.956255920006
2022-05-18,01:29:45.000,138,9594415,725,0,1652837384,6297.978591229992,-1169.2653457499982,24566.914333200002
2022-05-18,01:29:46.000,138,9594469,645,0,1652837385,6297.944909679994,-1169.2441983600002,24566.886384720005
2022-05-18,01:29:47.000,138,9594406,765,0,1652837386,6297.891019199997,-1169.2512474899995,24566.851449119997
2022-05-18,01:29:48.000,138,9594426,-795,0,1652837387,6297.985327539995,-1169.1737070599993,24566.914333200002
2022-05-18,01:29:49.000,138,9594455,245,0,1652837388,6297.944909679994,-1169.1737070599993,24566.89337184
2022-05-18,01:29:50.000,138,9594406,-795,0,1652837389,6297.884282889994,-1169.1314122799959,24566.82350064
2022-05-18,01:29:51.000,138,9594482,-795,0,1652837390,6297.816919789999,-1169.1032157599984,24566.72568096
2022-05-18,01:29:52.000,138,9594409,-35,0,1652837391,6297.796710859999,-1169.0609209800023,24566.739655200006
2022-05-18,01:29:53.000,138,9594366,-795,0,1652837392,6297.830392409996,-1169.0115770699995,24566.718693840005
2022-05-18,01:29:54.000,138,9594458,5,0,1652837393,6297.756292999999,-1168.9551840299973,24566.697732480003
2022-05-18,01:29:55.000,138,9594457,-795,0,1652837394,6297.904491819994,-1168.9410857699986,24566.753629439998
2022-05-18,01:29:56.000,138,9594383,-795,0,1652837395,6297.891019199997,-1168.9199383800005,24566.788565040006
2022-05-18,01:29:57.000,138,9594402,1485,0,1652837396,6297.776501929999,-1168.8917418599958,24566.669784000005
2022-05-18,01:29:58.000,138,9594494,-795,0,1652837397,6297.769765619996,-1168.856496209999,24566.697732480003
2022-05-18,01:29:59.000,138,9594423,-795,0,1652837398,6297.783238239994,-1168.8071522999962,24566.641835520008
2022-05-18,01:30:00.000,138,9594396,-795,0,1652837399,6297.776501929999,-1168.7578083900007,24566.690745360007
2022-05-18,01:30:01.000,138,9594451,-795,0,1652837400,6297.776501929999,-1168.7155136099973,24566.697732480003
2022-05-18,01:30:02.000,138,9594381,-795,0,1652837401,6297.796710859999,-1168.6802679600005,24566.66279688001
2022-05-18,01:30:03.000,138,9594410,-795,0,1652837402,6297.742820379994,-1168.6732188300011,24566.60689992
2022-05-18,01:30:04.000,138,9594368,965,0,1652837403,6297.763029309994,-1168.6309240499977,24566.669784000005
2022-05-18,01:30:05.000,138,9594407,-795,0,1652837404,6297.742820379994,-1168.6097766599996,24566.65580976
2022-05-18,01:30:06.000,138,9594474,-795,0,1652837405,6297.682193589993,-1168.6027275300003,24566.613887039995
2022-05-18,01:30:07.000,138,9594402,-515,0,1652837406,6297.567676319995,-1168.5463344899981,24566.446196159995
2022-05-18,01:30:08.000,138,9594377,-795,0,1652837407,6297.621566799993,-1168.5463344899981,24566.48811888
2022-05-18,01:30:09.000,138,9594486,845,0,1652837408,6297.682193589993,-1168.468794059998,24566.62786128
2022-05-18,01:30:10.000,138,9594414,-795,0,1652837409,6297.729347759996,-1168.433548410001,24566.65580976
2022-05-18,01:30:11.000,138,9594429,725,0,1652837410,6297.695666209998,-1168.3701062399996,24566.578951440002
2022-05-18,01:30:12.000,138,9594409,-795,0,1652837411,6297.722611449994,-1168.3419097200021,24566.60689992
2022-05-18,01:30:13.000,138,9594408,-795,0,1652837412,6297.655248349998,-1168.2432218999966,24566.4601704
2022-05-18,01:30:14.000,138,9594439,-795,0,1652837413,6297.715875139998,-1168.2079762499998,24566.49510600001
2022-05-18,01:30:15.000,138,9594481,-795,0,1652837414,6297.715875139998,-1168.137484949999,24566.48811888
2022-05-18,01:30:16.000,138,9594401,924,0,1652837415,6297.756292999999,-1168.04584626,24566.48811888
2022-05-18,01:30:17.000,138,9594452,-795,0,1652837416,6297.709138829996,-1168.010600609996,24566.397286319996
2022-05-18,01:30:18.000,138,9594357,404,0,1652837417,6297.756292999999,-1167.9401093100023,24566.411260560002
2022-05-18,01:30:19.000,138,9594376,-595,0,1652837418,6297.816919789999,-1167.8837162700001,24566.481131760003
2022-05-18,01:30:20.000,138,9594414,245,0,1652837419,6297.816919789999,-1167.8202740999986,24566.4601704
2022-05-18,01:30:21.000,138,9594439,-795,0,1652837420,6297.783238239994,-1167.7991267100006,24566.397286319996
2022-05-18,01:30:22.000,138,9594377,-795,0,1652837421,6297.695666209998,-1167.7709301899959,24566.27151816
2022-05-18,01:30:23.000,138,9594461,924,0,1652837422,6297.729347759996,-1167.7427336699984,24566.278505279995
2022-05-18,01:30:24.000,138,9594405,-795,0,1652837423,6297.742820379994,-1167.6863406299963,24566.313440880003
2022-05-18,01:30:25.000,138,9594423,-35,0,1652837424,6297.729347759996,-1167.6722423699975,24566.36933784
2022-05-18,01:30:26.000,138,9594409,-795,0,1652837425,6297.695666209998,-1167.6510949799995,24566.306453760008
2022-05-18,01:30:27.000,138,9594398,765,0,1652837426,6297.655248349998,-1167.6369967200008,24566.22260832
2022-05-18,01:30:28.000,138,9594426,645,0,1652837427,6297.709138829996,-1167.608800199996,24566.404273440006
2022-05-18,01:30:29.000,138,9594448,-395,0,1652837428,6297.641775729993,-1167.622898460002,24566.313440880003
2022-05-18,01:30:30.000,138,9594383,-795,0,1652837429,6297.527258459995,-1167.622898460002,24566.34138936
2022-05-18,01:30:31.000,138,9594396,1005,0,1652837430,6297.513785839998,-1167.608800199996,24566.320428
2022-05-18,01:30:32.000,138,9594438,-795,0,1652837431,6297.372323329997,-1167.6158493299954,24566.180685599997
2022-05-18,01:30:33.000,138,9594432,-795,0,1652837432,6297.385795949995,-1167.587652809998,24566.250556799998
2022-05-18,01:30:34.000,138,9594390,-795,0,1652837433,6297.419477499992,-1167.5806036799986,24566.299466639997
2022-05-18,01:30:35.000,138,9594384,-795,0,1652837434,6297.372323329997,-1167.5735545499992,24566.313440880003
2022-05-18,01:30:36.000,138,9594417,-795,0,1652837435,6297.331905469997,-1167.5806036799986,24566.383312080005
2022-05-18,01:30:37.000,138,9594484,-795,0,1652837436,6297.197179269999,-1167.5947019399973,24566.15273712
2022-05-18,01:30:38.000,138,9594522,-555,0,1652837437,6297.264542369994,-1167.6017510699967,24566.187672720007
2022-05-18,01:30:39.000,138,9594396,445,0,1652837438,6297.284751299994,-1167.587652809998,24566.20164696
2022-05-18,01:30:40.000,138,9594443,165,0,1652837439,6297.244333439994,-1167.6158493299954,24566.20863408001
2022-05-18,01:30:41.000,138,9594411,765,0,1652837440,6297.304960229994,-1167.608800199996,24566.215621200005
2022-05-18,01:30:42.000,138,9594414,-795,0,1652837441,6297.291487609997,-1167.5947019399973,24566.180685599997
2022-05-18,01:30:43.000,138,9594400,-795,0,1652837442,6297.284751299994,-1167.5806036799986,24566.089853040008
2022-05-18,01:30:44.000,138,9594389,1085,0,1652837443,6297.399268569992,-1167.5735545499992,24566.215621200005
2022-05-18,01:30:45.000,138,9594437,-795,0,1652837444,6297.432950119997,-1167.5453580300018,24566.15273712
2022-05-18,01:30:46.000,138,9594442,645,0,1652837445,6297.426213809995,-1167.5383088999952,24566.096840160004
2022-05-18,01:30:47.000,138,9594399,-795,0,1652837446,6297.426213809995,-1167.4678176000016,24565.978059120003
2022-05-18,01:30:48.000,138,9594401,-795,0,1652837447,6297.446422739995,-1167.4537193399956,24565.978059120003
2022-05-18,01:30:49.000,138,9594438,845,0,1652837448,6297.601357869993,-1167.3973263000007,24566.096840160004
2022-05-18,01:30:50.000,138,9594382,-795,0,1652837449,6297.655248349998,-1167.383228040002,24566.117801520006
2022-05-18,01:30:51.000,138,9594401,565,0,1652837450,6297.7024025199935,-1167.3268349999998,24566.047930320005
2022-05-18,01:30:52.000,138,9594427,365,0,1652837451,6297.7360840699985,-1167.277491089997,24566.012994719997
2022-05-18,01:30:53.000,138,9594460,85,0,1652837452,6297.695666209998,-1167.235196310001,24565.943123519995
2022-05-18,01:30:54.000,138,9594443,-795,0,1652837453,6297.695666209998,-1167.185852399998,24565.950110640006
2022-05-18,01:30:55.000,138,9594444,-795,0,1652837454,6297.621566799993,-1167.1365084899953,24565.88722656
2022-05-18,01:30:56.000,138,9594430,-795,0,1652837455,6297.682193589993,-1167.129459359996,24565.9361364
2022-05-18,01:30:57.000,138,9594419,725,0,1652837456,6297.641775729993,-1167.1012628399985,24565.880239440005
2022-05-18,01:30:58.000,138,9594444,1005,0,1652837457,6297.635039419998,-1167.129459359996,24565.83831672
2022-05-18,01:30:59.000,138,9594381,-795,0,1652837458,6297.7024025199935,-1167.1083119699979,24565.99203336001
2022-05-18,01:31:00.000,138,9594390,-795,0,1652837459,6297.661984659993,-1167.143557620002,24566.026968960003
2022-05-18,01:31:01.000,138,9594443,-795,0,1652837460,6297.621566799993,-1167.185852399998,24565.964084879997
2022-05-18,01:31:02.000,138,9594334,-795,0,1652837461,6297.486840599995,-1167.1929015299975,24565.859278080003
2022-05-18,01:31:03.000,138,9594436,-795,0,1652837462,6297.439686429992,-1167.277491089997,24565.88722656
2022-05-18,01:31:04.000,138,9594402,-795,0,1652837463,6297.453159049997,-1167.3338841299992,24565.9361364
2022-05-18,01:31:05.000,138,9594438,124,0,1652837464,6297.453159049997,-1167.369129779996,24565.950110640006
2022-05-18,01:31:06.000,138,9594468,-354,0,1652837465,6297.412741189997,-1167.4537193399956,24565.901200800006
2022-05-18,01:31:07.000,138,9594390,-795,0,1652837466,6297.385795949995,-1167.4607684700022,24565.81735536
2022-05-18,01:31:08.000,138,9594393,-114,0,1652837467,6297.453159049997,-1167.5312597699958,24565.95709776
2022-05-18,01:31:09.000,138,9594412,365,0,1652837468,6297.453159049997,-1167.5735545499992,24565.95709776
2022-05-18,01:31:10.000,138,9594429,-35,0,1652837469,6297.453159049997,-1167.587652809998,24565.859278080003
2022-05-18,01:31:11.000,138,9594455,-795,0,1652837470,6297.527258459995,-1167.5665054199999,24565.87325232001
2022-05-18,01:31:12.000,138,9594440,-795,0,1652837471,6297.513785839998,-1167.5524071600012,24565.761458400004
2022-05-18,01:31:13.000,138,9594410,-274,0,1652837472,6297.621566799993,-1167.517161509997,24565.796393999997
2022-05-18,01:31:14.000,138,9594419,605,0,1652837473,6297.810183479996,-1167.496014119999,24565.8662652
2022-05-18,01:31:15.000,138,9594394,-795,0,1652837474,6297.924700749994,-1167.4255228199982,24565.859278080003
2022-05-18,01:31:16.000,138,9594363,1165,0,1652837475,6297.9651186099945,-1167.3902771700014,24565.712548560005
2022-05-18,01:31:17.000,138,9594351,-795,0,1652837476,6298.025745399995,-1167.3338841299992,24565.677612959997
2022-05-18,01:31:18.000,138,9594450,805,0,1652837477,6298.153735289998,-1167.2845402199964,24565.712548560005
2022-05-18,01:31:19.000,138,9594358,-795,0,1652837478,6298.214362079998,-1167.235196310001,24565.733509920006
2022-05-18,01:31:20.000,138,9594340,-35,0,1652837479,6298.315406729998,-1167.1717541399994,24565.712548560005
2022-05-18,01:31:21.000,138,9594398,845,0,1652837480,6298.349088279996,-1167.1506067500013,24565.740497040002
2022-05-18,01:31:22.000,138,9594395,-795,0,1652837481,6298.443396619994,-1167.1153610999972,24565.796393999997
2022-05-18,01:31:23.000,138,9594429,-795,0,1652837482,6298.416451379999,-1167.1153610999972,24565.775432639995
2022-05-18,01:31:24.000,138,9594409,-795,0,1652837483,6298.402978759994,-1167.1012628399985,24565.684600080007
2022-05-18,01:31:25.000,138,9594422,-795,0,1652837484,6298.436660309999,-1167.1153610999972,24565.761458400004
2022-05-18,01:31:26.000,138,9594435,-795,0,1652837485,6298.382769829994,-1167.1224102299966,24565.712548560005
2022-05-18,01:31:27.000,138,9594385,-755,0,1652837486,6298.335615659998,-1167.1717541399994,24565.65665160001
2022-05-18,01:31:28.000,138,9594427,525,0,1652837487,6298.301934109993,-1167.2210980500022,24565.621716
2022-05-18,01:31:29.000,138,9594394,-795,0,1652837488,6298.254779939998,-1167.2422454400003,24565.69857432
2022-05-18,01:31:30.000,138,9594406,765,0,1652837489,6298.315406729998,-1167.2986384799951,24565.82434248001
2022-05-18,01:31:31.000,138,9594351,-795,0,1652837490,6298.3221430399935,-1167.3550315199973,24565.81735536
2022-05-18,01:31:32.000,138,9594370,-795,0,1652837491,6298.402978759994,-1167.40437543,24565.747484159998
2022-05-18,01:31:33.000,138,9594390,165,0,1652837492,6298.3221430399935,-1167.496014119999,24565.733509920006
2022-05-18,01:31:34.000,138,9594412,-795,0,1652837493,6298.376033519999,-1167.5383088999952,24565.733509920006
2022-05-18,01:31:35.000,138,9594411,-795,0,1652837494,6298.362560899994,-1167.5806036799986,24565.761458400004
2022-05-18,01:31:36.000,138,9594387,-795,0,1652837495,6298.416451379999,-1167.6158493299954,24565.733509920006
2022-05-18,01:31:37.000,138,9594377,245,0,1652837496,6298.423187689994,-1167.6369967200008,24565.642677360003
2022-05-18,01:31:38.000,138,9594412,-795,0,1652837497,6298.551177579997,-1167.6581441099988,24565.684600080007
2022-05-18,01:31:39.000,138,9594416,-795,0,1652837498,6298.706112709995,-1167.6510949799995,24565.796393999997
2022-05-18,01:31:40.000,138,9594374,-475,0,1652837499,6298.786948429995,-1167.6581441099988,24565.754471280008
2022-05-18,01:31:41.000,138,9594421,1604,0,1652837500,6298.894729389998,-1167.622898460002,24565.71953568
2022-05-18,01:31:42.000,138,9594372,485,0,1652837501,6298.854311529998,-1167.608800199996,24565.628703119997
2022-05-18,01:31:43.000,138,9594402,325,0,1652837502,6298.975565109999,-1167.5524071600012,24565.586780400008
2022-05-18,01:31:44.000,138,9594468,-795,0,1652837503,6299.096818689999,-1167.5524071600012,24565.628703119997
2022-05-18,01:31:45.000,138,9594348,1085,0,1652837504,6299.211335959997,-1167.5030632499984,24565.691587200003
2022-05-18,01:31:46.000,138,9594392,-795,0,1652837505,6299.251753819997,-1167.4466702099962,24565.691587200003
2022-05-18,01:31:47.000,138,9594421,-434,0,1652837506,6299.265226439995,-1167.4396210799969,24565.642677360003
2022-05-18,01:31:48.000,138,9594383,-795,0,1652837507,6299.346062159995,-1167.40437543,24565.761458400004
2022-05-18,01:31:49.000,138,9594460,1005,0,1652837508,6299.433634189998,-1167.3761789099954,24565.754471280008
2022-05-18,01:31:50.000,138,9594396,-795,0,1652837509,6299.386480019995,-1167.3338841299992,24565.71953568
2022-05-18,01:31:51.000,138,9594413,1085,0,1652837510,6299.373007399998,-1167.3127367400011,24565.70556144001
2022-05-18,01:31:52.000,138,9594392,-795,0,1652837511,6299.373007399998,-1167.3127367400011,24565.635690240008
2022-05-18,01:31:53.000,138,9594465,-795,0,1652837512,6299.373007399998,-1167.3127367400011,24565.607741759995
2022-05-18,01:31:54.000,138,9594439,-795,0,1652837513,6299.440370499993,-1167.2986384799951,24565.761458400004
2022-05-18,01:31:55.000,138,9594495,645,0,1652837514,6299.440370499993,-1167.3197858700005,24565.761458400004
2022-05-18,01:31:56.000,138,9594440,-795,0,1652837515,6299.285435369995,-1167.3056876100018,24565.64966448
2022-05-18,01:31:57.000,138,9594406,-795,0,1652837516,6299.319116919993,-1167.3550315199973,24565.642677360003
2022-05-18,01:31:58.000,138,9594435,924,0,1652837517,6299.332589539998,-1167.3620806499966,24565.726522799996
2022-05-18,01:31:59.000,138,9594391,-795,0,1652837518,6299.319116919993,-1167.3902771700014,24565.691587200003
2022-05-18,01:32:00.000,138,9594384,-795,0,1652837519,6299.271962749997,-1167.4114245599994,24565.684600080007
2022-05-18,01:32:01.000,138,9594406,525,0,1652837520,6299.305644299995,-1167.4466702099962,24565.726522799996
2022-05-18,01:32:02.000,138,9594492,-795,0,1652837521,6299.271962749997,-1167.4537193399956,24565.65665160001
2022-05-18,01:32:03.000,138,9594350,1205,0,1652837522,6299.251753819997,-1167.4819158600003,24565.67062584
2022-05-18,01:32:04.000,138,9594369,-795,0,1652837523,6299.332589539998,-1167.5030632499984,24565.712548560005
2022-05-18,01:32:05.000,138,9594403,-795,0,1652837524,6299.319116919993,-1167.5101123799977,24565.691587200003
2022-05-18,01:32:06.000,138,9594389,765,0,1652837525,6299.265226439995,-1167.517161509997,24565.628703119997
2022-05-18,01:32:07.000,138,9594343,-795,0,1652837526,6299.218072269992,-1167.5242106399965,24565.593767520004
2022-05-18,01:32:08.000,138,9594343,-795,0,1652837527,6299.245017509995,-1167.5101123799977,24565.572806160002
2022-05-18,01:32:09.000,138,9594399,1125,0,1652837528,6299.305644299995,-1167.5101123799977,24565.663638720005
2022-05-18,01:32:10.000,138,9594416,365,0,1652837529,6299.352798469998,-1167.5312597699958,24565.733509920006
2022-05-18,01:32:11.000,138,9594390,-795,0,1652837530,6299.399952639993,-1167.5383088999952,24565.684600080007
2022-05-18,01:32:12.000,138,9594379,-795,0,1652837531,6299.399952639993,-1167.5594562900005,24565.712548560005
2022-05-18,01:32:13.000,138,9594371,924,0,1652837532,6299.346062159995,-1167.5453580300018,24565.614728880006
2022-05-18,01:32:14.000,138,9594386,805,0,1652837533,6299.406688949995,-1167.5312597699958,24565.628703119997
2022-05-18,01:32:15.000,138,9594418,-795,0,1652837534,6299.453843119998,-1167.5806036799986,24565.586780400008
2022-05-18,01:32:16.000,138,9594397,-795,0,1652837535,6299.474052049998,-1167.5947019399973,24565.642677360003
2022-05-18,01:32:17.000,138,9594380,-274,0,1652837536,6299.500997289993,-1167.6158493299954,24565.572806160002
2022-05-18,01:32:18.000,138,9594441,1085,0,1652837537,6299.514469909998,-1167.5947019399973,24565.53088344
2022-05-18,01:32:19.000,138,9594409,-795,0,1652837538,6299.595305629999,-1167.6017510699967,24565.684600080007
2022-05-18,01:32:20.000,138,9594413,-795,0,1652837539,6299.649196109996,-1167.6017510699967,24565.70556144001
2022-05-18,01:32:21.000,138,9594443,-795,0,1652837540,6299.655932419999,-1167.622898460002,24565.614728880006
2022-05-18,01:32:22.000,138,9594426,-35,0,1652837541,6299.568360389996,-1167.622898460002,24565.53088344
2022-05-18,01:32:23.000,138,9594431,-795,0,1652837542,6299.615514559999,-1167.622898460002,24565.544857680004
2022-05-18,01:32:24.000,138,9594379,-795,0,1652837543,6299.709822899997,-1167.6299475900014,24565.53787056001
2022-05-18,01:32:25.000,138,9594398,-795,0,1652837544,6299.770449689997,-1167.6017510699967,24565.586780400008
2022-05-18,01:32:26.000,138,9594350,-795,0,1652837545,6299.7839223099945,-1167.6158493299954,24565.53088344
2022-05-18,01:32:27.000,138,9594352,-795,0,1652837546,6299.804131239995,-1167.5806036799986,24565.565819040006
2022-05-18,01:32:28.000,138,9594414,-795,0,1652837547,6299.891703269997,-1167.587652809998,24565.712548560005
2022-05-18,01:32:29.000,138,9594453,645,0,1652837548,6299.891703269997,-1167.5665054199999,24565.65665160001
2022-05-18,01:32:30.000,138,9594429,-795,0,1652837549,6299.891703269997,-1167.5524071600012,24565.579793279998
2022-05-18,01:32:31.000,138,9594420,-795,0,1652837550,6299.918648509993,-1167.5312597699958,24565.593767520004
2022-05-18,01:32:32.000,138,9594397,-795,0,1652837551,6299.884966959995,-1167.5101123799977,24565.474986480003
2022-05-18,01:32:33.000,138,9594355,205,0,1652837552,6299.898439579993,-1167.496014119999,24565.53088344
2022-05-18,01:32:34.000,138,9594384,765,0,1652837553,6299.986011609995,-1167.4889649899997,24565.621716
2022-05-18,01:32:35.000,138,9594435,-795,0,1652837554,6300.019693159993,-1167.4678176000016,24565.586780400008
2022-05-18,01:32:36.000,138,9594445,-795,0,1652837555,6299.986011609995,-1167.4466702099962,24565.663638720005
2022-05-18,01:32:37.000,138,9594479,-795,0,1652837556,6299.905175889995,-1167.4396210799969,24565.50293496
2022-05-18,01:32:38.000,138,9594432,-795,0,1652837557,6299.925384819995,-1167.4255228199982,24565.523896320003
2022-05-18,01:32:39.000,138,9594428,-635,0,1652837558,6299.925384819995,-1167.40437543,24565.461012239997
2022-05-18,01:32:40.000,138,9594466,-795,0,1652837559,6299.9119121999975,-1167.383228040002,24565.544857680004
2022-05-18,01:32:41.000,138,9594355,-795,0,1652837560,6299.972538989998,-1167.369129779996,24565.558831919996
2022-05-18,01:32:42.000,138,9594371,-795,0,1652837561,6299.945593749995,-1167.3761789099954,24565.48896072001
2022-05-18,01:32:43.000,138,9594451,-195,0,1652837562,6299.9119121999975,-1167.3550315199973,24565.495947840005
2022-05-18,01:32:44.000,138,9594427,765,0,1652837563,6299.986011609995,-1167.3550315199973,24565.621716
2022-05-18,01:32:45.000,138,9594451,124,0,1652837564,6299.959066369993,-1167.3550315199973,24565.586780400008
2022-05-18,01:32:46.000,138,9594506,-635,0,1652837565,6299.952330059998,-1167.347982389998,24565.48896072001
2022-05-18,01:32:47.000,138,9594339,-395,0,1652837566,6299.858021719992,-1167.3620806499966,24565.349218320007
2022-05-18,01:32:48.000,138,9594381,-795,0,1652837567,6299.938857439993,-1167.3550315199973,24565.412102399998
2022-05-18,01:32:49.000,138,9594367,-795,0,1652837568,6300.046638399996,-1167.3620806499966,24565.516909200007
2022-05-18,01:32:50.000,138,9594379,445,0,1652837569,6300.053374709998,-1167.40437543,24565.5518448
2022-05-18,01:32:51.000,138,9594379,-515,0,1652837570,6300.066847329996,-1167.4184736899988,24565.544857680004
2022-05-18,01:32:52.000,138,9594435,-795,0,1652837571,6300.060111019993,-1167.4325719499975,24565.495947840005
2022-05-18,01:32:53.000,138,9594419,-795,0,1652837572,6299.952330059998,-1167.4325719499975,24565.38415392
2022-05-18,01:32:54.000,138,9594390,525,0,1652837573,6299.945593749995,-1167.4466702099962,24565.412102399998
2022-05-18,01:32:55.000,138,9594421,124,0,1652837574,6299.972538989998,-1167.4889649899997,24565.495947840005
2022-05-18,01:32:56.000,138,9594384,-675,0,1652837575,6299.9321211299975,-1167.496014119999,24565.45402512
2022-05-18,01:32:57.000,138,9594407,-354,0,1652837576,6299.770449689997,-1167.474866730001,24565.300308480008
2022-05-18,01:32:58.000,138,9594434,325,0,1652837577,6299.837812789992,-1167.474866730001,24565.36319256
2022-05-18,01:32:59.000,138,9594462,-795,0,1652837578,6299.851285409997,-1167.5030632499984,24565.495947840005
2022-05-18,01:33:00.000,138,9594364,-795,0,1652837579,6299.817603859992,-1167.5101123799977,24565.495947840005
2022-05-18,01:33:01.000,138,9594473,-635,0,1652837580,6299.7839223099945,-1167.4889649899997,24565.4819736
2022-05-18,01:33:02.000,138,9594309,-795,0,1652837581,6299.628987179996,-1167.496014119999,24565.307295600003
2022-05-18,01:33:03.000,138,9594432,-795,0,1652837582,6299.602041939994,-1167.4678176000016,24565.328256960005
2022-05-18,01:33:04.000,138,9594417,1325,0,1652837583,6299.628987179996,-1167.4819158600003,24565.38415392
2022-05-18,01:33:05.000,138,9594427,-795,0,1652837584,6299.628987179996,-1167.4607684700022,24565.43306376
2022-05-18,01:33:06.000,138,9594428,-795,0,1652837585,6299.568360389996,-1167.4607684700022,24565.43306376
2022-05-18,01:33:07.000,138,9594451,-795,0,1652837586,6299.541415149994,-1167.474866730001,24565.377166800004
2022-05-18,01:33:08.000,138,9594363,-795,0,1652837587,6299.615514559999,-1167.474866730001,24565.45402512
2022-05-18,01:33:09.000,138,9594436,725,0,1652837588,6299.534678839998,-1167.4607684700022,24565.426076640004
2022-05-18,01:33:10.000,138,9594400,845,0,1652837589,6299.5212062199935,-1167.4819158600003,24565.38415392
2022-05-18,01:33:11.000,138,9594434,765,0,1652837590,6299.507733599996,-1167.4819158600003,24565.328256960005
2022-05-18,01:33:12.000,138,9594447,-795,0,1652837591,6299.534678839998,-1167.5242106399965,24565.342231199997
2022-05-18,01:33:13.000,138,9594434,-555,0,1652837592,6299.480788359993,-1167.517161509997,24565.342231199997
2022-05-18,01:33:14.000,138,9594487,-795,0,1652837593,6299.494260979998,-1167.5383088999952,24565.307295600003
2022-05-18,01:33:15.000,138,9594410,-795,0,1652837594,6299.581833009994,-1167.496014119999,24565.33524408
2022-05-18,01:33:16.000,138,9594376,-795,0,1652837595,6299.602041939994,-1167.5453580300018,24565.37017968001
2022-05-18,01:33:17.000,138,9594440,165,0,1652837596,6299.5750966999985,-1167.5594562900005,24565.31428272
2022-05-18,01:33:18.000,138,9594412,525,0,1652837597,6299.494260979998,-1167.5453580300018,24565.125630479997
2022-05-18,01:33:19.000,138,9594456,-795,0,1652837598,6299.514469909998,-1167.5524071600012,24565.174540319997
2022-05-18,01:33:20.000,138,9594386,-795,0,1652837599,6299.5750966999985,-1167.5524071600012,24565.26537288
2022-05-18,01:33:21.000,138,9594415,885,0,1652837600,6299.622250869994,-1167.5524071600012,24565.26537288
2022-05-18,01:33:22.000,138,9594443,-795,0,1652837601,6299.568360389996,-1167.5453580300018,24565.230437280006
2022-05-18,01:33:23.000,138,9594402,-635,0,1652837602,6299.581833009994,-1167.517161509997,24565.132617600008
2022-05-18,01:33:24.000,138,9594383,-795,0,1652837603,6299.6694050399965,-1167.4889649899997,24565.293321359997
2022-05-18,01:33:25.000,138,9594469,565,0,1652837604,6299.628987179996,-1167.5030632499984,24565.230437280006
2022-05-18,01:33:26.000,138,9594408,-795,0,1652837605,6299.5750966999985,-1167.4819158600003,24565.125630479997
2022-05-18,01:33:27.000,138,9594366,-675,0,1652837606,6299.548151459996,-1167.4889649899997,24565.03479792001
2022-05-18,01:33:28.000,138,9594459,-795,0,1652837607,6299.5212062199935,-1167.4819158600003,24565.0278108
2022-05-18,01:33:29.000,138,9594417,-795,0,1652837608,6299.635723489999,-1167.4537193399956,24565.11864336
2022-05-18,01:33:30.000,138,9594382,-795,0,1652837609,6299.628987179996,-1167.4607684700022,24565.20248880001
2022-05-18,01:33:31.000,138,9594306,-795,0,1652837610,6299.595305629999,-1167.4396210799969,24565.15357896001
2022-05-18,01:33:32.000,138,9594398,445,0,1652837611,6299.480788359993,-1167.4537193399956,24565.04877216
2022-05-18,01:33:33.000,138,9594405,-795,0,1652837612,6299.487524669996,-1167.4396210799969,24565.0278108
2022-05-18,01:33:34.000,138,9594407,-795,0,1652837613,6299.467315739996,-1167.4396210799969,24565.069733520002
2022-05-18,01:33:35.000,138,9594389,845,0,1652837614,6299.460579429993,-1167.4114245599994,24565.083707760008
2022-05-18,01:33:36.000,138,9594433,565,0,1652837615,6299.4268978799955,-1167.4255228199982,24565.090694880004
2022-05-18,01:33:37.000,138,9594436,645,0,1652837616,6299.366271089995,-1167.4184736899988,24565.03479792001
2022-05-18,01:33:38.000,138,9594423,-795,0,1652837617,6299.440370499993,-1167.40437543,24565.125630479997
2022-05-18,01:33:39.000,138,9594355,-795,0,1652837618,6299.373007399998,-1167.3973263000007,24565.055759279996
2022-05-18,01:33:40.000,138,9594408,685,0,1652837619,6299.373007399998,-1167.40437543,24565.125630479997
2022-05-18,01:33:41.000,138,9594400,805,0,1652837620,6299.332589539998,-1167.3902771700014,24565.104669119995
2022-05-18,01:33:42.000,138,9594392,-795,0,1652837621,6299.191127029997,-1167.4114245599994,24564.895055520006
2022-05-18,01:33:43.000,138,9594421,-795,0,1652837622,6299.177654409992,-1167.4114245599994,24564.936978239995
2022-05-18,01:33:44.000,138,9594362,-795,0,1652837623,6299.170918099997,-1167.4325719499975,24565.0278108
2022-05-18,01:33:45.000,138,9594390,-795,0,1652837624,6299.143972859994,-1167.4466702099962,24565.03479792001
2022-05-18,01:33:46.000,138,9594402,1285,0,1652837625,6299.117027619999,-1167.4537193399956,24565.062746400006
2022-05-18,01:33:47.000,138,9594424,-795,0,1652837626,6298.995774039999,-1167.4819158600003,24564.92999112
2022-05-18,01:33:48.000,138,9594388,-795,0,1652837627,6299.042928209994,-1167.5030632499984,24565.097682
2022-05-18,01:33:49.000,138,9594445,-795,0,1652837628,6298.989037729996,-1167.5312597699958,24565.006849439997
2022-05-18,01:33:50.000,138,9594425,-795,0,1652837629,6298.840838909993,-1167.5524071600012,24564.98588808001
2022-05-18,01:33:51.000,138,9594345,285,0,1652837630,6298.834102599998,-1167.5665054199999,24564.964926720007
2022-05-18,01:33:52.000,138,9594406,1245,0,1652837631,6298.726321639995,-1167.587652809998,24564.86710704001
2022-05-18,01:33:53.000,138,9594437,565,0,1652837632,6298.652222229997,-1167.5806036799986,24564.88108128
2022-05-18,01:33:54.000,138,9594427,924,0,1652837633,6298.773475809998,-1167.608800199996,24565.055759279996
2022-05-18,01:33:55.000,138,9594472,-795,0,1652837634,6298.746530569995,-1167.6158493299954,24565.020823680003
2022-05-18,01:33:56.000,138,9594393,-795,0,1652837635,6298.760003189993,-1167.6299475900014,24565.006849439997
2022-05-18,01:33:57.000,138,9594363,-795,0,1652837636,6298.6791674699925,-1167.6299475900014,24564.888068399996
2022-05-18,01:33:58.000,138,9594375,-795,0,1652837637,6298.611804369997,-1167.6369967200008,24564.846145680007
2022-05-18,01:33:59.000,138,9594430,-795,0,1652837638,6298.692640089997,-1167.6017510699967,24564.936978239995
2022-05-18,01:34:00.000,138,9594355,525,0,1652837639,6298.753266879998,-1167.6158493299954,24564.86710704001
2022-05-18,01:34:01.000,138,9594400,-795,0,1652837640,6298.773475809998,-1167.6158493299954,24564.957939599997
2022-05-18,01:34:02.000,138,9594430,404,0,1652837641,6298.578122819992,-1167.608800199996,24564.748326000008
2022-05-18,01:34:03.000,138,9594389,-795,0,1652837642,6298.834102599998,-1167.608800199996,24564.957939599997
2022-05-18,01:34:04.000,138,9594369,-195,0,1652837643,6298.847575219996,-1167.6017510699967,24565.006849439997
2022-05-18,01:34:05.000,138,9594425,365,0,1652837644,6298.793684739998,-1167.608800199996,24564.98588808001
2022-05-18,01:34:06.000,138,9594344,1445,0,1652837645,6298.726321639995,-1167.5806036799986,24564.81121008
2022-05-18,01:34:07.000,138,9594371,1125,0,1652837646,6298.733057949998,-1167.5806036799986,24564.86710704001
2022-05-18,01:34:08.000,138,9594397,645,0,1652837647,6298.766739499995,-1167.5806036799986,24564.936978239995
2022-05-18,01:34:09.000,138,9594312,-795,0,1652837648,6298.813893669998,-1167.5524071600012,24564.936978239995
2022-05-18,01:34:10.000,138,9594411,-795,0,1652837649,6298.773475809998,-1167.5735545499992,24564.992875200005
2022-05-18,01:34:11.000,138,9594405,-795,0,1652837650,6298.773475809998,-1167.5312597699958,24564.95095248
2022-05-18,01:34:12.000,138,9594407,-795,0,1652837651,6298.773475809998,-1167.5806036799986,24564.964926720007
2022-05-18,01:34:13.000,138,9594430,805,0,1652837652,6298.645485919995,-1167.5806036799986,24564.81121008
2022-05-18,01:34:14.000,138,9594412,-354,0,1652837653,6298.665694849995,-1167.5806036799986,24564.839158559997
2022-05-18,01:34:15.000,138,9594390,1005,0,1652837654,6298.638749609992,-1167.5947019399973,24564.902042640002
2022-05-18,01:34:16.000,138,9594400,-795,0,1652837655,6298.632013299997,-1167.5665054199999,24564.874094160004
2022-05-18,01:34:17.000,138,9594382,-795,0,1652837656,6298.537704959999,-1167.622898460002,24564.797235840007
2022-05-18,01:34:18.000,138,9594381,-795,0,1652837657,6298.632013299997,-1167.608800199996,24564.971913840003
2022-05-18,01:34:19.000,138,9594387,-795,0,1652837658,6298.605068059995,-1167.6158493299954,24564.964926720007
2022-05-18,01:34:20.000,138,9594336,565,0,1652837659,6298.598331749992,-1167.587652809998,24564.909029759998
2022-05-18,01:34:21.000,138,9594414,-795,0,1652837660,6298.591595439997,-1167.608800199996,24564.92999112
2022-05-18,01:34:22.000,138,9594460,-35,0,1652837661,6298.504023409994,-1167.608800199996,24564.748326000008
2022-05-18,01:34:23.000,138,9594410,-795,0,1652837662,6298.557913889992,-1167.5947019399973,24564.874094160004
2022-05-18,01:34:24.000,138,9594345,1045,0,1652837663,6298.591595439997,-1167.5735545499992,24564.825184320005
2022-05-18,01:34:25.000,138,9594393,-795,0,1652837664,6298.578122819992,-1167.5665054199999,24564.76230024
2022-05-18,01:34:26.000,138,9594355,-795,0,1652837665,6298.598331749992,-1167.5594562900005,24564.825184320005
2022-05-18,01:34:27.000,138,9594334,-795,0,1652837666,6298.672431159997,-1167.5594562900005,24564.88108128
2022-05-18,01:34:28.000,138,9594405,-795,0,1652837667,6298.692640089997,-1167.5665054199999,24564.888068399996
2022-05-18,01:34:29.000,138,9594348,-795,0,1652837668,6298.692640089997,-1167.5453580300018,24564.83217144
2022-05-18,01:34:30.000,138,9594394,1325,0,1652837669,6298.672431159997,-1167.517161509997,24564.853132800003
2022-05-18,01:34:31.000,138,9594366,-114,0,1652837670,6298.719585329993,-1167.5242106399965,24564.853132800003
2022-05-18,01:34:32.000,138,9594423,765,0,1652837671,6298.672431159997,-1167.5101123799977,24564.678454800007
2022-05-18,01:34:33.000,138,9594396,365,0,1652837672,6298.672431159997,-1167.5030632499984,24564.748326000008
2022-05-18,01:34:34.000,138,9594386,-795,0,1652837673,6298.786948429995,-1167.517161509997,24564.86710704001
2022-05-18,01:34:35.000,138,9594378,1005,0,1652837674,6298.773475809998,-1167.4889649899997,24564.846145680007
2022-05-18,01:34:36.000,138,9594373,485,0,1652837675,6298.766739499995,-1167.496014119999,24564.86710704001
2022-05-18,01:34:37.000,138,9594483,1125,0,1652837676,6298.6791674699925,-1167.474866730001,24564.76230024
2022-05-18,01:34:38.000,138,9594401,-315,0,1652837677,6298.719585329993,-1167.474866730001,24564.83217144
2022-05-18,01:34:39.000,138,9594346,645,0,1652837678,6298.706112709995,-1167.4607684700022,24564.797235840007
2022-05-18,01:34:40.000,138,9594378,605,0,1652837679,6298.7128490199975,-1167.4396210799969,24564.839158559997
2022-05-18,01:34:41.000,138,9594426,645,0,1652837680,6298.726321639995,-1167.4255228199982,24564.895055520006
2022-05-18,01:34:42.000,138,9594337,165,0,1652837681,6298.584859129995,-1167.3973263000007,24564.755313120004
2022-05-18,01:34:43.000,138,9594336,5,0,1652837682,6298.645485919995,-1167.40437543,24564.81121008
2022-05-18,01:34:44.000,138,9594351,805,0,1652837683,6298.6791674699925,-1167.3902771700014,24564.923004000004
2022-05-18,01:34:45.000,138,9594379,-555,0,1652837684,6298.665694849995,-1167.383228040002,24564.902042640002
2022-05-18,01:34:46.000,138,9594443,-795,0,1652837685,6298.578122819992,-1167.3761789099954,24564.825184320005
2022-05-18,01:34:47.000,138,9594373,-795,0,1652837686,6298.409715069996,-1167.383228040002,24564.622557839997
2022-05-18,01:34:48.000,138,9594438,-795,0,1652837687,6298.4501329299965,-1167.3761789099954,24564.671467679997
2022-05-18,01:34:49.000,138,9594325,-795,0,1652837688,6298.537704959999,-1167.383228040002,24564.86710704001
2022-05-18,01:34:50.000,138,9594357,-795,0,1652837689,6298.504023409994,-1167.3620806499966,24564.86710704001
2022-05-18,01:34:51.000,138,9594404,725,0,1652837690,6298.429923999996,-1167.3409332599986,24564.748326000008
2022-05-18,01:34:52.000,138,9594367,-795,0,1652837691,6298.389506139996,-1167.369129779996,24564.7832616
2022-05-18,01:34:53.000,138,9594416,124,0,1652837692,6298.409715069996,-1167.3550315199973,24564.86011992
2022-05-18,01:34:54.000,138,9594401,-795,0,1652837693,6298.389506139996,-1167.3761789099954,24564.839158559997
2022-05-18,01:34:55.000,138,9594379,-795,0,1652837694,6298.369297209996,-1167.3761789099954,24564.825184320005
2022-05-18,01:34:56.000,138,9594446,-235,0,1652837695,6298.281725179993,-1167.3761789099954,24564.69242904
2022-05-18,01:34:57.000,138,9594375,-795,0,1652837696,6298.274988869998,-1167.3973263000007,24564.720377519996
2022-05-18,01:34:58.000,138,9594411,-795,0,1652837697,6298.396242449999,-1167.4184736899988,24564.902042640002
2022-05-18,01:34:59.000,138,9594365,965,0,1652837698,6298.254779939998,-1167.3973263000007,24564.720377519996
2022-05-18,01:35:00.000,138,9594471,-195,0,1652837699,6298.342351969994,-1167.4466702099962,24564.825184320005
2022-05-18,01:35:01.000,138,9594393,845,0,1652837700,6298.382769829994,-1167.4466702099962,24564.853132800003
2022-05-18,01:35:02.000,138,9594366,725,0,1652837701,6298.281725179993,-1167.4607684700022,24564.671467679997
2022-05-18,01:35:03.000,138,9594396,-795,0,1652837702,6298.369297209996,-1167.496014119999,24564.734351760002
2022-05-18,01:35:04.000,138,9594428,-795,0,1652837703,6298.376033519999,-1167.474866730001,24564.748326000008
2022-05-18,01:35:05.000,138,9594415,-795,0,1652837704,6298.429923999996,-1167.4819158600003,24564.755313120004
2022-05-18,01:35:06.000,138,9594413,-795,0,1652837705,6298.396242449999,-1167.4819158600003,24564.748326000008
2022-05-18,01:35:07.000,138,9594366,765,0,1652837706,6298.436660309999,-1167.496014119999,24564.776274480006
2022-05-18,01:35:08.000,138,9594457,765,0,1652837707,6298.510759719997,-1167.4537193399956,24564.83217144
2022-05-18,01:35:09.000,138,9594450,-354,0,1652837708,6298.517496029999,-1167.4466702099962,24564.804222960003
2022-05-18,01:35:10.000,138,9594421,765,0,1652837709,6298.470341859997,-1167.4255228199982,24564.7832616
2022-05-18,01:35:11.000,138,9594431,-795,0,1652837710,6298.456869239999,-1167.3973263000007,24564.790248719997
2022-05-18,01:35:12.000,138,9594379,-795,0,1652837711,6298.389506139996,-1167.3902771700014,24564.69941616001
2022-05-18,01:35:13.000,138,9594378,-795,0,1652837712,6298.4501329299965,-1167.3620806499966,24564.755313120004
2022-05-18,01:35:14.000,138,9594327,-795,0,1652837713,6298.470341859997,-1167.347982389998,24564.748326000008
2022-05-18,01:35:15.000,138,9594350,404,0,1652837714,6298.510759719997,-1167.2915893499958,24564.797235840007
2022-05-18,01:35:16.000,138,9594363,-795,0,1652837715,6298.497287099999,-1167.2915893499958,24564.81819720001
2022-05-18,01:35:17.000,138,9594466,685,0,1652837716,6298.517496029999,-1167.277491089997,24564.790248719997
2022-05-18,01:35:18.000,138,9594395,-795,0,1652837717,6298.369297209996,-1167.277491089997,24564.685441920003
2022-05-18,01:35:19.000,138,9594461,-795,0,1652837718,6298.389506139996,-1167.2633928299983,24564.678454800007
2022-05-18,01:35:20.000,138,9594390,-155,0,1652837719,6298.436660309999,-1167.2633928299983,24564.769287359995
2022-05-18,01:35:21.000,138,9594403,-795,0,1652837720,6298.470341859997,-1167.2633928299983,24564.797235840007
2022-05-18,01:35:22.000,138,9594443,-795,0,1652837721,6298.409715069996,-1167.2915893499958,24564.81121008
2022-05-18,01:35:23.000,138,9594354,-395,0,1652837722,6298.396242449999,-1167.2986384799951,24564.720377519996
2022-05-18,01:35:24.000,138,9594449,-195,0,1652837723,6298.456869239999,-1167.2986384799951,24564.81121008
2022-05-18,01:35:25.000,138,9594420,765,0,1652837724,6298.402978759994,-1167.3338841299992,24564.769287359995
2022-05-18,01:35:26.000,138,9594408,-795,0,1652837725,6298.3558245899985,-1167.3620806499966,24564.685441920003
2022-05-18,01:35:27.000,138,9594415,-795,0,1652837726,6298.274988869998,-1167.383228040002,24564.629544960007
2022-05-18,01:35:28.000,138,9594474,885,0,1652837727,6298.221098389993,-1167.3761789099954,24564.573647999998
2022-05-18,01:35:29.000,138,9594345,-795,0,1652837728,6298.315406729998,-1167.3973263000007,24564.76230024
2022-05-18,01:35:30.000,138,9594408,-795,0,1652837729,6298.376033519999,-1167.3973263000007,24564.76230024
2022-05-18,01:35:31.000,138,9594429,-795,0,1652837730,6298.3221430399935,-1167.3902771700014,24564.76230024
2022-05-18,01:35:32.000,138,9594377,-795,0,1652837731,6298.268252559996,-1167.4114245599994,24564.65050632001
2022-05-18,01:35:33.000,138,9594468,525,0,1652837732,6298.3558245899985,-1167.40437543,24564.727364640006
2022-05-18,01:35:34.000,138,9594440,-795,0,1652837733,6298.328879349996,-1167.3761789099954,24564.629544960007
2022-05-18,01:35:35.000,138,9594393,-795,0,1652837734,6298.227834699996,-1167.3973263000007,24564.566660880002
2022-05-18,01:35:36.000,138,9594444,1525,0,1652837735,6298.274988869998,-1167.4114245599994,24564.580635120008
2022-05-18,01:35:37.000,138,9594426,-795,0,1652837736,6298.288461489996,-1167.40437543,24564.601596479995
2022-05-18,01:35:38.000,138,9594338,-795,0,1652837737,6298.402978759994,-1167.4184736899988,24564.734351760002
2022-05-18,01:35:39.000,138,9594392,-395,0,1652837738,6298.315406729998,-1167.40437543,24564.587622240004
2022-05-18,01:35:40.000,138,9594352,-795,0,1652837739,6298.409715069996,-1167.3902771700014,24564.76230024
2022-05-18,01:35:41.000,138,9594377,1005,0,1652837740,6298.409715069996,-1167.3620806499966,24564.69242904
2022-05-18,01:35:42.000,138,9594383,565,0,1652837741,6298.315406729998,-1167.3409332599986,24564.566660880002
2022-05-18,01:35:43.000,138,9594447,404,0,1652837742,6298.335615659998,-1167.347982389998,24564.573647999998
2022-05-18,01:35:44.000,138,9594387,924,0,1652837743,6298.423187689994,-1167.3197858700005,24564.66448056
2022-05-18,01:35:45.000,138,9594383,-795,0,1652837744,6298.4501329299965,-1167.2915893499958,24564.678454800007
2022-05-18,01:35:46.000,138,9594408,805,0,1652837745,6298.4501329299965,-1167.277491089997,24564.65050632001
2022-05-18,01:35:47.000,138,9594328,-434,0,1652837746,6298.443396619994,-1167.3056876100018,24564.622557839997
2022-05-18,01:35:48.000,138,9594431,-795,0,1652837747,6298.557913889992,-1167.2422454400003,24564.69242904
2022-05-18,01:35:49.000,138,9594451,-795,0,1652837748,6298.524232339994,-1167.2422454400003,24564.69242904
2022-05-18,01:35:50.000,138,9594414,-795,0,1652837749,6298.524232339994,-1167.2492945699996,24564.69242904
2022-05-18,01:35:51.000,138,9594425,885,0,1652837750,6298.517496029999,-1167.2281471800015,24564.61557072
2022-05-18,01:35:52.000,138,9594389,645,0,1652837751,6298.463605549994,-1167.235196310001,24564.552686639996
2022-05-18,01:35:53.000,138,9594401,-795,0,1652837752,6298.524232339994,-1167.235196310001,24564.54569952
2022-05-18,01:35:54.000,138,9594388,485,0,1652837753,6298.632013299997,-1167.2210980500022,24564.66448056
2022-05-18,01:35:55.000,138,9594426,-795,0,1652837754,6298.625276989995,-1167.2281471800015,24564.66448056
2022-05-18,01:35:56.000,138,9594340,-795,0,1652837755,6298.632013299997,-1167.256343699999,24564.685441920003
2022-05-18,01:35:57.000,138,9594380,-795,0,1652837756,6298.537704959999,-1167.256343699999,24564.587622240004
2022-05-18,01:35:58.000,138,9594387,765,0,1652837757,6298.544441269994,-1167.2633928299983,24564.66448056
2022-05-18,01:35:59.000,138,9594371,-795,0,1652837758,6298.544441269994,-1167.277491089997,24564.601596479995
2022-05-18,01:36:00.000,138,9594419,-795,0,1652837759,6298.436660309999,-1167.2492945699996,24564.552686639996
2022-05-18,01:36:01.000,138,9594410,-795,0,1652837760,6298.477078169999,-1167.2845402199964,24564.587622240004
2022-05-18,01:36:02.000,138,9594405,-195,0,1652837761,6298.517496029999,-1167.2915893499958,24564.559673760006
2022-05-18,01:36:03.000,138,9594448,-795,0,1652837762,6298.504023409994,-1167.2845402199964,24564.566660880002
2022-05-18,01:36:04.000,138,9594355,-795,0,1652837763,6298.544441269994,-1167.3127367400011,24564.636532080003
2022-05-18,01:36:05.000,138,9594385,-635,0,1652837764,6298.483814479994,-1167.3056876100018,24564.65050632001
2022-05-18,01:36:06.000,138,9594371,-795,0,1652837765,6298.456869239999,-1167.3056876100018,24564.587622240004
2022-05-18,01:36:07.000,138,9594388,-795,0,1652837766,6298.389506139996,-1167.3197858700005,24564.489802560005
2022-05-18,01:36:08.000,138,9594407,-795,0,1652837767,6298.349088279996,-1167.3127367400011,24564.510763920007
2022-05-18,01:36:09.000,138,9594405,-235,0,1652837768,6298.443396619994,-1167.3127367400011,24564.61557072
2022-05-18,01:36:10.000,138,9594353,885,0,1652837769,6298.4501329299965,-1167.3127367400011,24564.629544960007
2022-05-18,01:36:11.000,138,9594417,765,0,1652837770,6298.416451379999,-1167.3268349999998,24564.608583600006
2022-05-18,01:36:12.000,138,9594391,-795,0,1652837771,6298.396242449999,-1167.2845402199964,24564.61557072
2022-05-18,01:36:13.000,138,9594441,-155,0,1652837772,6298.315406729998,-1167.2986384799951,24564.503776799997
2022-05-18,01:36:14.000,138,9594445,-515,0,1652837773,6298.349088279996,-1167.2915893499958,24564.538712400004
2022-05-18,01:36:15.000,138,9594411,-795,0,1652837774,6298.328879349996,-1167.277491089997,24564.552686639996
2022-05-18,01:36:16.000,138,9594302,-795,0,1652837775,6298.335615659998,-1167.2492945699996,24564.510763920007
2022-05-18,01:36:17.000,138,9594442,-515,0,1652837776,6298.301934109993,-1167.256343699999,24564.433905599995
2022-05-18,01:36:18.000,138,9594428,-795,0,1652837777,6298.295197799998,-1167.2492945699996,24564.49678968
2022-05-18,01:36:19.000,138,9594377,525,0,1652837778,6298.369297209996,-1167.2281471800015,24564.552686639996
2022-05-18,01:36:20.000,138,9594403,165,0,1652837779,6298.335615659998,-1167.2140489199955,24564.559673760006
2022-05-18,01:36:21.000,138,9594402,-795,0,1652837780,6298.369297209996,-1167.2069997899962,24564.468841200003
2022-05-18,01:36:22.000,138,9594389,-795,0,1652837781,6298.221098389993,-1167.1999506599968,24564.371021520004
2022-05-18,01:36:23.000,138,9594363,-795,0,1652837782,6298.234571009998,-1167.1999506599968,24564.391982880006
2022-05-18,01:36:24.000,138,9594354,-795,0,1652837783,6298.315406729998,-1167.2140489199955,24564.433905599995
2022-05-18,01:36:25.000,138,9594371,-795,0,1652837784,6298.328879349996,-1167.1999506599968,24564.48281544001
2022-05-18,01:36:26.000,138,9594416,-795,0,1652837785,6298.301934109993,-1167.2069997899962,24564.419931360004
2022-05-18,01:36:27.000,138,9594399,-795,0,1652837786,6298.301934109993,-1167.2210980500022,24564.36403440001
2022-05-18,01:36:28.000,138,9594412,-795,0,1652837787,6298.382769829994,-1167.2140489199955,24564.433905599995
2022-05-18,01:36:29.000,138,9594393,-795,0,1652837788,6298.3221430399935,-1167.2210980500022,24564.405957119998
2022-05-18,01:36:30.000,138,9594331,-795,0,1652837789,6298.342351969994,-1167.2140489199955,24564.3290988
2022-05-18,01:36:31.000,138,9594332,-795,0,1652837790,6298.315406729998,-1167.2422454400003,24564.35704728
2022-05-18,01:36:32.000,138,9594408,-795,0,1652837791,6298.261516249993,-1167.2492945699996,24564.287176079997
2022-05-18,01:36:33.000,138,9594413,-795,0,1652837792,6298.261516249993,-1167.2633928299983,24564.287176079997
2022-05-18,01:36:34.000,138,9594370,-795,0,1652837793,6298.315406729998,-1167.2069997899962,24564.35704728
2022-05-18,01:36:35.000,138,9594320,-434,0,1652837794,6298.335615659998,-1167.2492945699996,24564.37800864
2022-05-18,01:36:36.000,138,9594369,1125,0,1652837795,6298.376033519999,-1167.2140489199955,24564.35704728
2022-05-18,01:36:37.000,138,9594453,-795,0,1652837796,6298.3558245899985,-1167.235196310001,24564.384995759996
2022-05-18,01:36:38.000,138,9594397,-595,0,1652837797,6298.200889459993,-1167.2422454400003,24564.245253360008
2022-05-18,01:36:39.000,138,9594409,-795,0,1652837798,6298.214362079998,-1167.2422454400003,24564.224292000006
2022-05-18,01:36:40.000,138,9594356,-555,0,1652837799,6298.221098389993,-1167.235196310001,24564.30813744
2022-05-18,01:36:41.000,138,9594393,-795,0,1652837800,6298.099844809993,-1167.256343699999,24564.077562480008
2022-05-18,01:36:42.000,138,9594430,-795,0,1652837801,6298.221098389993,-1167.2633928299983,24564.294163200007
2022-05-18,01:36:43.000,138,9594365,-795,0,1652837802,6298.180680529993,-1167.2633928299983,24564.203330640004
2022-05-18,01:36:44.000,138,9594426,205,0,1652837803,6298.254779939998,-1167.2845402199964,24564.322111680005
2022-05-18,01:36:45.000,138,9594443,-795,0,1652837804,6298.254779939998,-1167.2704419599977,24564.322111680005
2022-05-18,01:36:46.000,138,9594331,-795,0,1652837805,6298.221098389993,-1167.3409332599986,24564.238266239998
2022-05-18,01:36:47.000,138,9594352,-795,0,1652837806,6298.173944219998,-1167.3268349999998,24564.175382160007
2022-05-18,01:36:48.000,138,9594296,-795,0,1652837807,6298.173944219998,-1167.3197858700005,24564.126472320007
2022-05-18,01:36:49.000,138,9594409,-795,0,1652837808,6298.200889459993,-1167.3550315199973,24564.11249808
2022-05-18,01:36:50.000,138,9594329,565,0,1652837809,6298.328879349996,-1167.3620806499966,24564.245253360008
2022-05-18,01:36:51.000,138,9594392,-795,0,1652837810,6298.342351969994,-1167.3761789099954,24564.273201840006
2022-05-18,01:36:52.000,138,9594418,-274,0,1652837811,6298.369297209996,-1167.3902771700014,24564.2592276
2022-05-18,01:36:53.000,138,9594446,-795,0,1652837812,6298.315406729998,-1167.3973263000007,24564.119485199997
2022-05-18,01:36:54.000,138,9594421,-354,0,1652837813,6298.369297209996,-1167.3902771700014,24564.175382160007
2022-05-18,01:36:55.000,138,9594388,725,0,1652837814,6298.436660309999,-1167.40437543,24564.21031776
2022-05-18,01:36:56.000,138,9594382,-795,0,1652837815,6298.436660309999,-1167.3902771700014,24564.252240480004
2022-05-18,01:36:57.000,138,9594338,-795,0,1652837816,6298.423187689994,-1167.4396210799969,24564.09153672
2022-05-18,01:36:58.000,138,9594360,-515,0,1652837817,6298.524232339994,-1167.4255228199982,24564.126472320007
2022-05-18,01:36:59.000,138,9594366,-795,0,1652837818,6298.5646501999945,-1167.40437543,24564.238266239998
2022-05-18,01:37:00.000,138,9594407,-795,0,1652837819,6298.591595439997,-1167.3973263000007,24564.266214719995
2022-05-18,01:37:01.000,138,9594391,-795,0,1652837820,6298.504023409994,-1167.383228040002,24564.21031776
2022-05-18,01:37:02.000,138,9594397,-795,0,1652837821,6298.436660309999,-1167.3902771700014,24564.049613999996
2022-05-18,01:37:03.000,138,9594335,-35,0,1652837822,6298.571386509997,-1167.4114245599994,24564.133459440003
2022-05-18,01:37:04.000,138,9594368,-795,0,1652837823,6298.584859129995,-1167.4255228199982,24564.077562480008
2022-05-18,01:37:05.000,138,9594346,-795,0,1652837824,6298.645485919995,-1167.40437543,24564.224292000006
2022-05-18,01:37:06.000,138,9594414,765,0,1652837825,6298.719585329993,-1167.4114245599994,24564.266214719995
2022-05-18,01:37:07.000,138,9594407,-795,0,1652837826,6298.699376399993,-1167.4396210799969,24564.294163200007
2022-05-18,01:37:08.000,138,9594423,-795,0,1652837827,6298.692640089997,-1167.4466702099962,24564.1893564
2022-05-18,01:37:09.000,138,9594389,-795,0,1652837828,6298.780212119993,-1167.4537193399956,24564.266214719995
2022-05-18,01:37:10.000,138,9594308,965,0,1652837829,6298.793684739998,-1167.474866730001,24564.182369280003
2022-05-18,01:37:11.000,138,9594388,-515,0,1652837830,6298.793684739998,-1167.4819158600003,24564.217304879996
2022-05-18,01:37:12.000,138,9594406,-795,0,1652837831,6298.840838909993,-1167.4466702099962,24564.14743368001
2022-05-18,01:37:13.000,138,9594363,-795,0,1652837832,6298.894729389998,-1167.474866730001,24564.182369280003
2022-05-18,01:37:14.000,138,9594425,-395,0,1652837833,6299.015982969999,-1167.4537193399956,24564.31512456001
2022-05-18,01:37:15.000,138,9594427,-795,0,1652837834,6299.063137139994,-1167.4678176000016,24564.238266239998
2022-05-18,01:37:16.000,138,9594427,-795,0,1652837835,6299.103554999994,-1167.4819158600003,24564.273201840006
2022-05-18,01:37:17.000,138,9594434,885,0,1652837836,6299.150709169997,-1167.474866730001,24564.266214719995
2022-05-18,01:37:18.000,138,9594385,-795,0,1652837837,6299.123763929994,-1167.5030632499984,24564.182369280003
2022-05-18,01:37:19.000,138,9594386,-795,0,1652837838,6299.224808579995,-1167.517161509997,24564.19634352001
2022-05-18,01:37:20.000,138,9594404,-475,0,1652837839,6299.292171679997,-1167.5101123799977,24564.238266239998
2022-05-18,01:37:21.000,138,9594314,845,0,1652837840,6299.413425259998,-1167.5101123799977,24564.273201840006
2022-05-18,01:37:22.000,138,9594372,-795,0,1652837841,6299.460579429993,-1167.5312597699958,24564.273201840006
2022-05-18,01:37:23.000,138,9594367,525,0,1652837842,6299.514469909998,-1167.5242106399965,24564.245253360008
2022-05-18,01:37:24.000,138,9594406,-795,0,1652837843,6299.622250869994,-1167.5101123799977,24564.371021520004
2022-05-18,01:37:25.000,138,9594361,-155,0,1652837844,6299.723295519994,-1167.517161509997,24564.384995759996
2022-05-18,01:37:26.000,138,9594428,-155,0,1652837845,6299.777185999992,-1167.5383088999952,24564.294163200007
2022-05-18,01:37:27.000,138,9594396,-795,0,1652837846,6299.756977069999,-1167.5242106399965,24564.21031776
2022-05-18,01:37:28.000,138,9594334,645,0,1652837847,6299.858021719992,-1167.5101123799977,24564.217304879996
2022-05-18,01:37:29.000,138,9594375,-795,0,1652837848,6299.979275299993,-1167.5101123799977,24564.384995759996
2022-05-18,01:37:30.000,138,9594414,-795,0,1652837849,6300.080319949993,-1167.5101123799977,24564.42691848
2022-05-18,01:37:31.000,138,9594366,-795,0,1652837850,6300.127474119996,-1167.4819158600003,24564.454866959997
2022-05-18,01:37:32.000,138,9594398,-795,0,1652837851,6300.167891979996,-1167.496014119999,24564.440892720006
2022-05-18,01:37:33.000,138,9594429,-795,0,1652837852,6300.127474119996,-1167.496014119999,24564.343073040007
2022-05-18,01:37:34.000,138,9594357,-795,0,1652837853,6300.181364599994,-1167.4607684700022,24564.3290988
2022-05-18,01:37:35.000,138,9594431,-795,0,1652837854,6300.134210429998,-1167.4607684700022,24564.391982880006
2022-05-18,01:37:36.000,138,9594384,-795,0,1652837855,6300.147683049996,-1167.4678176000016,24564.405957119998
2022-05-18,01:37:37.000,138,9594348,1085,0,1652837856,6300.100528879993,-1167.496014119999,24564.336085919997
2022-05-18,01:37:38.000,138,9594384,325,0,1652837857,6300.093792569998,-1167.5242106399965,24564.391982880006
2022-05-18,01:37:39.000,138,9594343,-795,0,1652837858,6300.127474119996,-1167.5312597699958,24564.489802560005
2022-05-18,01:37:40.000,138,9594353,-35,0,1652837859,6300.087056259996,-1167.5594562900005,24564.489802560005
2022-05-18,01:37:41.000,138,9594444,485,0,1652837860,6300.060111019993,-1167.5594562900005,24564.47582832
2022-05-18,01:37:42.000,138,9594421,565,0,1652837861,6299.9321211299975,-1167.587652809998,24564.36403440001
2022-05-18,01:37:43.000,138,9594396,-795,0,1652837862,6299.9119121999975,-1167.608800199996,24564.412944240008
2022-05-18,01:37:44.000,138,9594350,-795,0,1652837863,6299.831076479997,-1167.6299475900014,24564.371021520004
2022-05-18,01:37:45.000,138,9594384,-795,0,1652837864,6299.925384819995,-1167.6510949799995,24564.580635120008
2022-05-18,01:37:46.000,138,9594404,765,0,1652837865,6299.972538989998,-1167.6581441099988,24564.629544960007
2022-05-18,01:37:47.000,138,9594453,-795,0,1652837866,6299.905175889995,-1167.6722423699975,24564.629544960007
2022-05-18,01:37:48.000,138,9594447,445,0,1652837867,6299.851285409997,-1167.6651932399982,24564.47582832
2022-05-18,01:37:49.000,138,9594383,-795,0,1652837868,6299.938857439993,-1167.6863406299963,24564.65050632001
2022-05-18,01:37:50.000,138,9594368,365,0,1652837869,6299.891703269997,-1167.679291499997,24564.59460936
2022-05-18,01:37:51.000,138,9594358,-795,0,1652837870,6299.864758029995,-1167.6863406299963,24564.503776799997
2022-05-18,01:37:52.000,138,9594361,-795,0,1652837871,6299.8782306499925,-1167.6581441099988,24564.503776799997
2022-05-18,01:37:53.000,138,9594409,-795,0,1652837872,6299.9119121999975,-1167.6863406299963,24564.517751040003
2022-05-18,01:37:54.000,138,9594417,845,0,1652837873,6300.053374709998,-1167.6722423699975,24564.66448056
2022-05-18,01:37:55.000,138,9594336,1165,0,1652837874,6300.087056259996,-1167.7004388900023,24564.678454800007
2022-05-18,01:37:56.000,138,9594378,805,0,1652837875,6300.120737809993,-1167.6863406299963,24564.608583600006
2022-05-18,01:37:57.000,138,9594362,445,0,1652837876,6300.033165779998,-1167.679291499997,24564.587622240004
2022-05-18,01:37:58.000,138,9594482,-795,0,1652837877,6300.060111019993,-1167.6581441099988,24564.59460936
2022-05-18,01:37:59.000,138,9594309,-795,0,1652837878,6300.066847329996,-1167.6722423699975,24564.6435192
2022-05-18,01:38:00.000,138,9594415,-795,0,1652837879,6300.053374709998,-1167.6651932399982,24564.622557839997
2022-05-18,01:38:01.000,138,9594359,924,0,1652837880,6300.039902089993,-1167.64404585,24564.69242904
2022-05-18,01:38:02.000,138,9594423,404,0,1652837881,6299.952330059998,-1167.6581441099988,24564.601596479995
2022-05-18,01:38:03.000,138,9594383,-795,0,1652837882,6299.905175889995,-1167.6299475900014,24564.52473816
2022-05-18,01:38:04.000,138,9594437,924,0,1652837883,6300.0264294699955,-1167.6369967200008,24564.706403280004
2022-05-18,01:38:05.000,138,9594448,-795,0,1652837884,6299.986011609995,-1167.6369967200008,24564.678454800007
2022-05-18,01:38:06.000,138,9594394,-795,0,1652837885,6299.959066369993,-1167.6299475900014,24564.678454800007
2022-05-18,01:38:07.000,138,9594431,-795,0,1652837886,6299.871494339997,-1167.622898460002,24564.580635120008
2022-05-18,01:38:08.000,138,9594396,-795,0,1652837887,6299.851285409997,-1167.6722423699975,24564.629544960007
2022-05-18,01:38:09.000,138,9594394,845,0,1652837888,6299.925384819995,-1167.6510949799995,24564.671467679997
2022-05-18,01:38:10.000,138,9594374,805,0,1652837889,6299.945593749995,-1167.6863406299963,24564.790248719997
2022-05-18,01:38:11.000,138,9594324,-795,0,1652837890,6299.925384819995,-1167.6933897599956,24564.748326000008
2022-05-18,01:38:12.000,138,9594358,924,0,1652837891,6299.925384819995,-1167.7427336699984,24564.804222960003
2022-05-18,01:38:13.000,138,9594470,565,0,1652837892,6299.884966959995,-1167.7638810599965,24564.671467679997
2022-05-18,01:38:14.000,138,9594373,-795,0,1652837893,6299.837812789992,-1167.7920775800012,24564.622557839997
2022-05-18,01:38:15.000,138,9594361,-795,0,1652837894,6299.804131239995,-1167.80617584,24564.538712400004
2022-05-18,01:38:16.000,138,9594465,1285,0,1652837895,6299.858021719992,-1167.8414214899967,24564.657493440005
2022-05-18,01:38:17.000,138,9594412,-235,0,1652837896,6299.979275299993,-1167.8555197499954,24564.804222960003
2022-05-18,01:38:18.000,138,9594404,-795,0,1652837897,6300.046638399996,-1167.848470619996,24564.825184320005
2022-05-18,01:38:19.000,138,9594373,845,0,1652837898,6300.073583639998,-1167.8696180100014,24564.839158559997
2022-05-18,01:38:20.000,138,9594384,-74,0,1652837899,6300.080319949993,-1167.8907653999995,24564.825184320005
2022-05-18,01:38:21.000,138,9594460,685,0,1652837900,6300.147683049996,-1167.8978145299989,24564.804222960003
2022-05-18,01:38:22.000,138,9594350,-795,0,1652837901,6300.127474119996,-1167.8837162700001,24564.776274480006
2022-05-18,01:38:23.000,138,9594391,-795,0,1652837902,6300.087056259996,-1167.9048636599982,24564.69242904
2022-05-18,01:38:24.000,138,9594374,-195,0,1652837903,6300.114001499998,-1167.8907653999995,24564.6435192
2022-05-18,01:38:25.000,138,9594382,-795,0,1652837904,6300.228518769996,-1167.8978145299989,24564.804222960003
2022-05-18,01:38:26.000,138,9594364,-715,0,1652837905,6300.255464009999,-1167.8696180100014,24564.804222960003
2022-05-18,01:38:27.000,138,9594404,205,0,1652837906,6300.275672939999,-1167.8907653999995,24564.81121008
2022-05-18,01:38:28.000,138,9594381,605,0,1652837907,6300.302618179994,-1167.9048636599982,24564.839158559997
2022-05-18,01:38:29.000,138,9594465,-795,0,1652837908,6300.275672939999,-1167.8978145299989,24564.741338879998
2022-05-18,01:38:30.000,138,9594427,-795,0,1652837909,6300.349772349997,-1167.918961919997,24564.825184320005
2022-05-18,01:38:31.000,138,9594437,-795,0,1652837910,6300.349772349997,-1167.8907653999995,24564.776274480006
2022-05-18,01:38:32.000,138,9594372,-274,0,1652837911,6300.322827109994,-1167.9401093100023,24564.69941616001
2022-05-18,01:38:33.000,138,9594401,-795,0,1652837912,6300.356508659999,-1167.9401093100023,24564.734351760002
2022-05-18,01:38:34.000,138,9594431,-515,0,1652837913,6300.457553309992,-1167.918961919997,24564.874094160004
2022-05-18,01:38:35.000,138,9594418,-155,0,1652837914,6300.437344379992,-1167.9048636599982,24564.888068399996
2022-05-18,01:38:36.000,138,9594364,-675,0,1652837915,6300.423871759995,-1167.8907653999995,24564.916016880008
2022-05-18,01:38:37.000,138,9594348,-795,0,1652837916,6300.356508659999,-1167.8837162700001,24564.797235840007
2022-05-18,01:38:38.000,138,9594399,-795,0,1652837917,6300.3834538999945,-1167.862568880002,24564.874094160004
2022-05-18,01:38:39.000,138,9594343,525,0,1652837918,6300.390190209997,-1167.8555197499954,24564.895055520006
2022-05-18,01:38:40.000,138,9594399,-795,0,1652837919,6300.390190209997,-1167.7920775800012,24564.895055520006
2022-05-18,01:38:41.000,138,9594361,-795,0,1652837920,6300.430608069997,-1167.8132249699993,24564.98588808001
2022-05-18,01:38:42.000,138,9594295,-315,0,1652837921,6300.417135449992,-1167.7779793199952,24564.902042640002
2022-05-18,01:38:43.000,138,9594380,-795,0,1652837922,6300.417135449992,-1167.7638810599965,24564.888068399996
2022-05-18,01:38:44.000,138,9594462,965,0,1652837923,6300.504707479995,-1167.7638810599965,24564.992875200005
2022-05-18,01:38:45.000,138,9594446,-795,0,1652837924,6300.491234859997,-1167.735684539999,24564.97890096
2022-05-18,01:38:46.000,138,9594374,1125,0,1652837925,6300.464289619995,-1167.7215862800003,24564.98588808001
2022-05-18,01:38:47.000,138,9594374,445,0,1652837926,6300.390190209997,-1167.7074880200016,24564.909029759998
2022-05-18,01:38:48.000,138,9594444,-795,0,1652837927,6300.423871759995,-1167.7004388900023,24564.902042640002
2022-05-18,01:38:49.000,138,9594417,-795,0,1652837928,6300.518180099993,-1167.6933897599956,24565.069733520002
2022-05-18,01:38:50.000,138,9594365,-795,0,1652837929,6300.585543199995,-1167.6933897599956,24565.055759279996
2022-05-18,01:38:51.000,138,9594388,-795,0,1652837930,6300.551861649998,-1167.679291499997,24565.069733520002
2022-05-18,01:38:52.000,138,9594320,-795,0,1652837931,6300.538389029993,-1167.6722423699975,24565.069733520002
2022-05-18,01:38:53.000,138,9594319,-235,0,1652837932,6300.464289619995,-1167.6651932399982,24564.964926720007
2022-05-18,01:38:54.000,138,9594443,605,0,1652837933,6300.457553309992,-1167.6722423699975,24565.090694880004
2022-05-18,01:38:55.000,138,9594420,-795,0,1652837934,6300.430608069997,-1167.679291499997,24565.03479792001
2022-05-18,01:38:56.000,138,9594393,-795,0,1652837935,6300.336299729999,-1167.6933897599956,24564.971913840003
2022-05-18,01:38:57.000,138,9594403,605,0,1652837936,6300.336299729999,-1167.7004388900023,24565.020823680003
2022-05-18,01:38:58.000,138,9594402,165,0,1652837937,6300.356508659999,-1167.6722423699975,24564.992875200005
2022-05-18,01:38:59.000,138,9594411,-795,0,1652837938,6300.376717589999,-1167.6651932399982,24565.15357896001
2022-05-18,01:39:00.000,138,9594357,1085,0,1652837939,6300.336299729999,-1167.6581441099988,24565.14659184
2022-05-18,01:39:01.000,138,9594418,525,0,1652837940,6300.295881869999,-1167.6510949799995,24565.069733520002
2022-05-18,01:39:02.000,138,9594353,-74,0,1652837941,6300.181364599994,-1167.6369967200008,24564.98588808001
2022-05-18,01:39:03.000,138,9594423,525,0,1652837942,6300.161155669994,-1167.64404585,24565.013836560007
2022-05-18,01:39:04.000,138,9594446,805,0,1652837943,6300.154419359998,-1167.6299475900014,24564.97890096
2022-05-18,01:39:05.000,138,9594332,485,0,1652837944,6300.262200319994,-1167.6722423699975,24565.111656240006
2022-05-18,01:39:06.000,138,9594369,-795,0,1652837945,6300.221782459994,-1167.6510949799995,24565.139604720003
2022-05-18,01:39:07.000,138,9594361,-515,0,1652837946,6300.228518769996,-1167.6651932399982,24565.132617600008
2022-05-18,01:39:08.000,138,9594394,-795,0,1652837947,6300.114001499998,-1167.622898460002,24565.090694880004
2022-05-18,01:39:09.000,138,9594407,805,0,1652837948,6300.127474119996,-1167.6299475900014,24565.11864336
2022-05-18,01:39:10.000,138,9594362,-315,0,1652837949,6300.066847329996,-1167.5947019399973,24565.11864336
2022-05-18,01:39:11.000,138,9594420,5,0,1652837950,6300.019693159993,-1167.5947019399973,24565.139604720003
2022-05-18,01:39:12.000,138,9594384,-795,0,1652837951,6299.972538989998,-1167.6017510699967,24565.0278108
2022-05-18,01:39:13.000,138,9594371,-595,0,1652837952,6299.938857439993,-1167.587652809998,24565.020823680003
2022-05-18,01:39:14.000,138,9594407,-795,0,1652837953,6299.992747919998,-1167.5665054199999,24565.21646304
2022-05-18,01:39:15.000,138,9594416,-795,0,1652837954,6299.9321211299975,-1167.5524071600012,24565.251398640008
2022-05-18,01:39:16.000,138,9594323,-795,0,1652837955,6299.918648509993,-1167.5524071600012,24565.223450159996
2022-05-18,01:39:17.000,138,9594428,-235,0,1652837956,6299.777185999992,-1167.5453580300018,24565.111656240006
2022-05-18,01:39:18.000,138,9594338,-795,0,1652837957,6299.7839223099945,-1167.5383088999952,24565.083707760008
2022-05-18,01:39:19.000,138,9594403,605,0,1652837958,6299.696350279999,-1167.5312597699958,24565.083707760008
2022-05-18,01:39:20.000,138,9594412,965,0,1652837959,6299.736768139999,-1167.5312597699958,24565.14659184
2022-05-18,01:39:21.000,138,9594399,805,0,1652837960,6299.709822899997,-1167.5453580300018,24565.160566080005
2022-05-18,01:39:22.000,138,9594361,-515,0,1652837961,6299.628987179996,-1167.5453580300018,24565.11864336
2022-05-18,01:39:23.000,138,9594392,-795,0,1652837962,6299.662668729994,-1167.5453580300018,24565.188514560003
2022-05-18,01:39:24.000,138,9594391,-795,0,1652837963,6299.615514559999,-1167.5524071600012,24565.125630479997
2022-05-18,01:39:25.000,138,9594388,-795,0,1652837964,6299.534678839998,-1167.5947019399973,24565.04877216
2022-05-18,01:39:26.000,138,9594399,-795,0,1652837965,6299.534678839998,-1167.6158493299954,24565.111656240006
2022-05-18,01:39:27.000,138,9594344,-795,0,1652837966,6299.413425259998,-1167.6369967200008,24564.97890096
2022-05-18,01:39:28.000,138,9594459,-395,0,1652837967,6299.352798469998,-1167.6369967200008,24564.936978239995
2022-05-18,01:39:29.000,138,9594392,-795,0,1652837968,6299.507733599996,-1167.6581441099988,24565.076720639998
2022-05-18,01:39:30.000,138,9594359,-795,0,1652837969,6299.507733599996,-1167.6299475900014,24565.11864336
2022-05-18,01:39:31.000,138,9594391,-795,0,1652837970,6299.474052049998,-1167.64404585,24565.083707760008
2022-05-18,01:39:32.000,138,9594345,-795,0,1652837971,6299.480788359993,-1167.6299475900014,24565.111656240006
2022-05-18,01:39:33.000,138,9594419,965,0,1652837972,6299.413425259998,-1167.622898460002,24565.03479792001
2022-05-18,01:39:34.000,138,9594459,1045,0,1652837973,6299.413425259998,-1167.622898460002,24565.03479792001
2022-05-18,01:39:35.000,138,9594422,-795,0,1652837974,6299.393216329998,-1167.5806036799986,24564.99986232
2022-05-18,01:39:36.000,138,9594417,-795,0,1652837975,6299.386480019995,-1167.5594562900005,24565.03479792001
2022-05-18,01:39:37.000,138,9594372,-795,0,1652837976,6299.319116919993,-1167.5735545499992,24564.957939599997
2022-05-18,01:39:38.000,138,9594360,-795,0,1652837977,6299.3123806099975,-1167.5312597699958,24564.957939599997
2022-05-18,01:39:39.000,138,9594423,-795,0,1652837978,6299.399952639993,-1167.517161509997,24565.104669119995
2022-05-18,01:39:40.000,138,9594346,445,0,1652837979,6299.413425259998,-1167.496014119999,24565.04877216
2022-05-18,01:39:41.000,138,9594495,725,0,1652837980,6299.373007399998,-1167.496014119999,24565.0278108
2022-05-18,01:39:42.000,138,9594388,-795,0,1652837981,6299.265226439995,-1167.5101123799977,24564.98588808001
2022-05-18,01:39:43.000,138,9594377,-795,0,1652837982,6299.231544889997,-1167.5242106399965,24564.97890096
2022-05-18,01:39:44.000,138,9594391,-515,0,1652837983,6299.224808579995,-1167.517161509997,24564.971913840003
2022-05-18,01:39:45.000,138,9594351,-795,0,1652837984,6299.218072269992,-1167.517161509997,24565.04877216
2022-05-18,01:39:46.000,138,9594358,-795,0,1652837985,6299.157445479999,-1167.5383088999952,24565.041785040004
2022-05-18,01:39:47.000,138,9594361,924,0,1652837986,6299.090082379997,-1167.5242106399965,24564.992875200005
2022-05-18,01:39:48.000,138,9594406,-795,0,1652837987,6299.036191899999,-1167.5242106399965,24564.936978239995
2022-05-18,01:39:49.000,138,9594372,-795,0,1652837988,6299.103554999994,-1167.5242106399965,24564.98588808001
2022-05-18,01:39:50.000,138,9594366,-795,0,1652837989,6299.042928209994,-1167.5383088999952,24564.971913840003
2022-05-18,01:39:51.000,138,9594426,-395,0,1652837990,6299.042928209994,-1167.5383088999952,24564.992875200005
2022-05-18,01:39:52.000,138,9594371,325,0,1652837991,6298.968828799996,-1167.5453580300018,24564.86710704001
2022-05-18,01:39:53.000,138,9594421,-795,0,1652837992,6298.982301419994,-1167.5594562900005,24564.895055520006
2022-05-18,01:39:54.000,138,9594407,325,0,1652837993,6299.076609759999,-1167.5806036799986,24565.020823680003
2022-05-18,01:39:55.000,138,9594402,365,0,1652837994,6299.0698734499965,-1167.5524071600012,24564.99986232
2022-05-18,01:39:56.000,138,9594441,-675,0,1652837995,6299.0698734499965,-1167.5594562900005,24564.99986232
2022-05-18,01:39:57.000,138,9594375,285,0,1652837996,6298.948619869996,-1167.5665054199999,24564.923004000004
2022-05-18,01:39:58.000,138,9594392,1245,0,1652837997,6299.002510349994,-1167.5383088999952,24564.923004000004
2022-05-18,01:39:59.000,138,9594356,-195,0,1652837998,6299.015982969999,-1167.5242106399965,24564.909029759998
2022-05-18,01:40:00.000,138,9594372,1205,0,1652837999,6299.022719279994,-1167.517161509997,24564.923004000004
2022-05-18,01:40:01.000,138,9594378,805,0,1652838000,6299.049664519996,-1167.4819158600003,24564.92999112
2022-05-18,01:40:02.000,138,9594390,-795,0,1652838001,6299.029455589996,-1167.4819158600003,24564.895055520006
2022-05-18,01:40:03.000,138,9594318,-795,0,1652838002,6298.989037729996,-1167.4537193399956,24564.86710704001
2022-05-18,01:40:04.000,138,9594380,285,0,1652838003,6299.0698734499965,-1167.4114245599994,24564.943965360006
2022-05-18,01:40:05.000,138,9594379,-715,0,1652838004,6298.861047839993,-1167.383228040002,24564.825184320005
2022-05-18,01:40:06.000,138,9594409,-795,0,1652838005,6298.975565109999,-1167.3761789099954,24564.86710704001
2022-05-18,01:40:07.000,138,9594410,-795,0,1652838006,6298.914938319998,-1167.347982389998,24564.706403280004
2022-05-18,01:40:08.000,138,9594396,765,0,1652838007,6298.908202009996,-1167.3268349999998,24564.769287359995
2022-05-18,01:40:09.000,138,9594321,-354,0,1652838008,6298.995774039999,-1167.3127367400011,24564.916016880008
2022-05-18,01:40:10.000,138,9594450,605,0,1652838009,6299.015982969999,-1167.2915893499958,24564.88108128
2022-05-18,01:40:11.000,138,9594393,-795,0,1652838010,6298.948619869996,-1167.2915893499958,24564.923004000004
2022-05-18,01:40:12.000,138,9594407,-274,0,1652838011,6298.9216746299935,-1167.2492945699996,24564.902042640002
2022-05-18,01:40:13.000,138,9594451,885,0,1652838012,6298.820629979993,-1167.256343699999,24564.797235840007
2022-05-18,01:40:14.000,138,9594422,-795,0,1652838013,6298.827366289996,-1167.235196310001,24564.83217144
2022-05-18,01:40:15.000,138,9594363,765,0,1652838014,6298.820629979993,-1167.2210980500022,24564.86011992
2022-05-18,01:40:16.000,138,9594343,-795,0,1652838015,6298.800421049993,-1167.2140489199955,24564.846145680007
2022-05-18,01:40:17.000,138,9594367,-795,0,1652838016,6298.786948429995,-1167.2281471800015,24564.825184320005
2022-05-18,01:40:18.000,138,9594398,445,0,1652838017,6298.760003189993,-1167.235196310001,24564.86710704001
2022-05-18,01:40:19.000,138,9594356,-35,0,1652838018,6298.685903779995,-1167.2069997899962,24564.748326000008
2022-05-18,01:40:20.000,138,9594357,965,0,1652838019,6298.753266879998,-1167.2210980500022,24564.853132800003
2022-05-18,01:40:21.000,138,9594377,85,0,1652838020,6298.719585329993,-1167.1999506599968,24564.83217144
2022-05-18,01:40:22.000,138,9594308,-795,0,1652838021,6298.632013299997,-1167.1929015299975,24564.622557839997
2022-05-18,01:40:23.000,138,9594406,445,0,1652838022,6298.625276989995,-1167.185852399998,24564.69242904
2022-05-18,01:40:24.000,138,9594357,-795,0,1652838023,6298.645485919995,-1167.2140489199955,24564.706403280004
2022-05-18,01:40:25.000,138,9594408,-555,0,1652838024,6298.672431159997,-1167.2069997899962,24564.7832616
2022-05-18,01:40:26.000,138,9594371,-795,0,1652838025,6298.638749609992,-1167.2069997899962,24564.748326000008
2022-05-18,01:40:27.000,138,9594333,805,0,1652838026,6298.632013299997,-1167.2140489199955,24564.727364640006
2022-05-18,01:40:28.000,138,9594348,-795,0,1652838027,6298.638749609992,-1167.1999506599968,24564.727364640006
2022-05-18,01:40:29.000,138,9594444,-795,0,1652838028,6298.652222229997,-1167.1929015299975,24564.769287359995
2022-05-18,01:40:30.000,138,9594387,685,0,1652838029,6298.611804369997,-1167.185852399998,24564.671467679997
2022-05-18,01:40:31.000,138,9594331,-795,0,1652838030,6298.591595439997,-1167.1999506599968,24564.727364640006
2022-05-18,01:40:32.000,138,9594404,805,0,1652838031,6298.530968649997,-1167.185852399998,24564.538712400004
2022-05-18,01:40:33.000,138,9594339,-795,0,1652838032,6298.5646501999945,-1167.1788032699988,24564.580635120008
2022-05-18,01:40:34.000,138,9594367,-795,0,1652838033,6298.652222229997,-1167.1717541399994,24564.734351760002
2022-05-18,01:40:35.000,138,9594423,-795,0,1652838034,6298.645485919995,-1167.16470501,24564.720377519996
2022-05-18,01:40:36.000,138,9594368,-795,0,1652838035,6298.638749609992,-1167.1717541399994,24564.7133904
2022-05-18,01:40:37.000,138,9594402,-795,0,1652838036,6298.557913889992,-1167.16470501,24564.559673760006
2022-05-18,01:40:38.000,138,9594466,-795,0,1652838037,6298.598331749992,-1167.1576558800007,24564.6435192
2022-05-18,01:40:39.000,138,9594357,-195,0,1652838038,6298.645485919995,-1167.1717541399994,24564.636532080003
2022-05-18,01:40:40.000,138,9594418,-795,0,1652838039,6298.632013299997,-1167.1788032699988,24564.587622240004
2022-05-18,01:40:41.000,138,9594428,-795,0,1652838040,6298.658958539992,-1167.1717541399994,24564.622557839997
2022-05-18,01:40:42.000,138,9594353,1125,0,1652838041,6298.645485919995,-1167.2281471800015,24564.629544960007
2022-05-18,01:40:43.000,138,9594361,1125,0,1652838042,6298.6791674699925,-1167.235196310001,24564.685441920003
2022-05-18,01:40:44.000,138,9594321,-795,0,1652838043,6298.632013299997,-1167.2492945699996,24564.552686639996
2022-05-18,01:40:45.000,138,9594327,-795,0,1652838044,6298.685903779995,-1167.256343699999,24564.678454800007
2022-05-18,01:40:46.000,138,9594391,-795,0,1652838045,6298.706112709995,-1167.2704419599977,24564.6435192
2022-05-18,01:40:47.000,138,9594361,685,0,1652838046,6298.6791674699925,-1167.2915893499958,24564.622557839997
2022-05-18,01:40:48.000,138,9594413,-274,0,1652838047,6298.605068059995,-1167.3197858700005,24564.489802560005
2022-05-18,01:40:49.000,138,9594370,805,0,1652838048,6298.632013299997,-1167.3268349999998,24564.559673760006
2022-05-18,01:40:50.000,138,9594370,-795,0,1652838049,6298.638749609992,-1167.369129779996,24564.587622240004
2022-05-18,01:40:51.000,138,9594390,-795,0,1652838050,6298.733057949998,-1167.383228040002,24564.61557072
2022-05-18,01:40:52.000,138,9594361,-795,0,1652838051,6298.685903779995,-1167.383228040002,24564.6435192
2022-05-18,01:40:53.000,138,9594363,-795,0,1652838052,6298.578122819992,-1167.4114245599994,24564.52473816
2022-05-18,01:40:54.000,138,9594452,525,0,1652838053,6298.605068059995,-1167.4255228199982,24564.53172528001
2022-05-18,01:40:55.000,138,9594378,-795,0,1652838054,6298.605068059995,-1167.4184736899988,24564.552686639996
2022-05-18,01:40:56.000,138,9594436,-795,0,1652838055,6298.537704959999,-1167.4537193399956,24564.552686639996
2022-05-18,01:40:57.000,138,9594352,-795,0,1652838056,6298.504023409994,-1167.4607684700022,24564.517751040003
2022-05-18,01:40:58.000,138,9594423,1365,0,1652838057,6298.497287099999,-1167.4819158600003,24564.538712400004
2022-05-18,01:40:59.000,138,9594379,-795,0,1652838058,6298.551177579997,-1167.4889649899997,24564.587622240004
2022-05-18,01:41:00.000,138,9594357,-795,0,1652838059,6298.544441269994,-1167.5030632499984,24564.622557839997
2022-05-18,01:41:01.000,138,9594415,885,0,1652838060,6298.504023409994,-1167.496014119999,24564.61557072
2022-05-18,01:41:02.000,138,9594364,-795,0,1652838061,6298.416451379999,-1167.5242106399965,24564.49678968
2022-05-18,01:41:03.000,138,9594456,525,0,1652838062,6298.4501329299965,-1167.5453580300018,24564.468841200003
2022-05-18,01:41:04.000,138,9594384,-795,0,1652838063,6298.490550789997,-1167.5665054199999,24564.587622240004
2022-05-18,01:41:05.000,138,9594370,-795,0,1652838064,6298.551177579997,-1167.5806036799986,24564.59460936
2022-05-18,01:41:06.000,138,9594356,1205,0,1652838065,6298.409715069996,-1167.608800199996,24564.468841200003
2022-05-18,01:41:07.000,138,9594366,805,0,1652838066,6298.598331749992,-1167.6369967200008,24564.52473816
2022-05-18,01:41:08.000,138,9594338,-795,0,1652838067,6298.706112709995,-1167.6933897599956,24564.65050632001
2022-05-18,01:41:09.000,138,9594458,1325,0,1652838068,6298.786948429995,-1167.7004388900023,24564.622557839997
2022-05-18,01:41:10.000,138,9594378,-795,0,1652838069,6298.753266879998,-1167.735684539999,24564.587622240004
2022-05-18,01:41:11.000,138,9594398,-795,0,1652838070,6298.800421049993,-1167.7638810599965,24564.61557072
2022-05-18,01:41:12.000,138,9594354,725,0,1652838071,6298.753266879998,-1167.7638810599965,24564.489802560005
2022-05-18,01:41:13.000,138,9594393,-795,0,1652838072,6298.813893669998,-1167.7920775800012,24564.559673760006
2022-05-18,01:41:14.000,138,9594453,5,0,1652838073,6298.914938319998,-1167.8202740999986,24564.66448056
2022-05-18,01:41:15.000,138,9594357,-795,0,1652838074,6298.941883559994,-1167.8202740999986,24564.7133904
2022-05-18,01:41:16.000,138,9594382,-795,0,1652838075,6298.962092489994,-1167.827323229998,24564.671467679997
2022-05-18,01:41:17.000,138,9594437,1005,0,1652838076,6298.867784149996,-1167.827323229998,24564.559673760006
2022-05-18,01:41:18.000,138,9594428,1085,0,1652838077,6298.9216746299935,-1167.8343723599974,24564.65050632001
2022-05-18,01:41:19.000,138,9594401,-354,0,1652838078,6298.968828799996,-1167.8343723599974,24564.622557839997
2022-05-18,01:41:20.000,138,9594415,685,0,1652838079,6298.982301419994,-1167.8343723599974,24564.65050632001
2022-05-18,01:41:21.000,138,9594356,965,0,1652838080,6299.029455589996,-1167.827323229998,24564.7133904
2022-05-18,01:41:22.000,138,9594372,-795,0,1652838081,6299.015982969999,-1167.8555197499954,24564.69242904
2022-05-18,01:41:23.000,138,9594411,-795,0,1652838082,6298.989037729996,-1167.80617584,24564.61557072
2022-05-18,01:41:24.000,138,9594357,885,0,1652838083,6299.056400829999,-1167.8132249699993,24564.755313120004
2022-05-18,01:41:25.000,138,9594400,-795,0,1652838084,6299.022719279994,-1167.80617584,24564.776274480006
2022-05-18,01:41:26.000,138,9594466,-315,0,1652838085,6299.049664519996,-1167.7920775800012,24564.7133904
2022-05-18,01:41:27.000,138,9594345,-274,0,1652838086,6298.995774039999,-1167.7850284500018,24564.587622240004
2022-05-18,01:41:28.000,138,9594385,1205,0,1652838087,6299.002510349994,-1167.7779793199952,24564.538712400004
2022-05-18,01:41:29.000,138,9594359,-795,0,1652838088,6299.103554999994,-1167.7497827999978,24564.748326000008
2022-05-18,01:41:30.000,138,9594304,845,0,1652838089,6299.143972859994,-1167.7568319299971,24564.727364640006
2022-05-18,01:41:31.000,138,9594445,-795,0,1652838090,6299.191127029997,-1167.7638810599965,24564.776274480006
2022-05-18,01:41:32.000,138,9594401,-795,0,1652838091,6299.1641817899945,-1167.7920775800012,24564.790248719997
2022-05-18,01:41:33.000,138,9594373,-715,0,1652838092,6299.143972859994,-1167.7920775800012,24564.720377519996
2022-05-18,01:41:34.000,138,9594400,-795,0,1652838093,6299.170918099997,-1167.7850284500018,24564.741338879998
2022-05-18,01:41:35.000,138,9594417,-795,0,1652838094,6299.197863339992,-1167.80617584,24564.748326000008
2022-05-18,01:41:36.000,138,9594372,-795,0,1652838095,6299.211335959997,-1167.8132249699993,24564.755313120004
2022-05-18,01:41:37.000,138,9594335,-795,0,1652838096,6299.150709169997,-1167.8132249699993,24564.748326000008
2022-05-18,01:41:38.000,138,9594403,765,0,1652838097,6299.191127029997,-1167.827323229998,24564.720377519996
2022-05-18,01:41:39.000,138,9594384,-795,0,1652838098,6299.231544889997,-1167.827323229998,24564.769287359995
2022-05-18,01:41:40.000,138,9594358,-795,0,1652838099,6299.305644299995,-1167.8343723599974,24564.86011992
2022-05-18,01:41:41.000,138,9594440,445,0,1652838100,6299.305644299995,-1167.8202740999986,24564.86710704001
2022-05-18,01:41:42.000,138,9594405,485,0,1652838101,6299.218072269992,-1167.8343723599974,24564.66448056
2022-05-18,01:41:43.000,138,9594372,-475,0,1652838102,6299.177654409992,-1167.8343723599974,24564.636532080003
2022-05-18,01:41:44.000,138,9594413,-35,0,1652838103,6299.231544889997,-1167.8343723599974,24564.69941616001
2022-05-18,01:41:45.000,138,9594344,-114,0,1652838104,6299.346062159995,-1167.8766671400008,24564.86011992
2022-05-18,01:41:46.000,138,9594318,-395,0,1652838105,6299.420161569993,-1167.8696180100014,24564.888068399996
2022-05-18,01:41:47.000,138,9594358,-795,0,1652838106,6299.373007399998,-1167.862568880002,24564.853132800003
2022-05-18,01:41:48.000,138,9594303,-795,0,1652838107,6299.3123806099975,-1167.8766671400008,24564.790248719997
2022-05-18,01:41:49.000,138,9594411,-795,0,1652838108,6299.386480019995,-1167.8343723599974,24564.853132800003
2022-05-18,01:41:50.000,138,9594386,-515,0,1652838109,6299.352798469998,-1167.848470619996,24564.81819720001
2022-05-18,01:41:51.000,138,9594362,605,0,1652838110,6299.359534779993,-1167.8414214899967,24564.888068399996
2022-05-18,01:41:52.000,138,9594386,445,0,1652838111,6299.285435369995,-1167.8555197499954,24564.720377519996
2022-05-18,01:41:53.000,138,9594325,-795,0,1652838112,6299.359534779993,-1167.827323229998,24564.790248719997
2022-05-18,01:41:54.000,138,9594411,-795,0,1652838113,6299.440370499993,-1167.8132249699993,24565.020823680003
2022-05-18,01:41:55.000,138,9594351,-795,0,1652838114,6299.433634189998,-1167.8132249699993,24564.909029759998
2022-05-18,01:41:56.000,138,9594393,-795,0,1652838115,6299.440370499993,-1167.7779793199952,24564.936978239995
2022-05-18,01:41:57.000,138,9594363,645,0,1652838116,6299.352798469998,-1167.7920775800012,24564.83217144
2022-05-18,01:41:58.000,138,9594379,-795,0,1652838117,6299.393216329998,-1167.7850284500018,24564.88108128
2022-05-18,01:41:59.000,138,9594405,805,0,1652838118,6299.399952639993,-1167.7779793199952,24564.916016880008
2022-05-18,01:42:00.000,138,9594394,685,0,1652838119,6299.440370499993,-1167.7779793199952,24564.923004000004
2022-05-18,01:42:01.000,138,9594397,1525,0,1652838120,6299.460579429993,-1167.7991267100006,24564.936978239995
2022-05-18,01:42:02.000,138,9594418,-795,0,1652838121,6299.4268978799955,-1167.80617584,24564.92999112
2022-05-18,01:42:03.000,138,9594402,605,0,1652838122,6299.460579429993,-1167.8132249699993,24564.92999112
2022-05-18,01:42:04.000,138,9594421,-795,0,1652838123,6299.561624079994,-1167.8343723599974,24565.013836560007
2022-05-18,01:42:05.000,138,9594359,-795,0,1652838124,6299.527942529996,-1167.862568880002,24565.006849439997
2022-05-18,01:42:06.000,138,9594345,-795,0,1652838125,6299.514469909998,-1167.8907653999995,24564.964926720007
2022-05-18,01:42:07.000,138,9594410,-795,0,1652838126,6299.406688949995,-1167.918961919997,24564.804222960003
2022-05-18,01:42:08.000,138,9594356,-795,0,1652838127,6299.534678839998,-1167.9330601799957,24564.81819720001
2022-05-18,01:42:09.000,138,9594338,-675,0,1652838128,6299.628987179996,-1167.954207570001,24565.0278108
2022-05-18,01:42:10.000,138,9594433,85,0,1652838129,6299.703086589994,-1167.975354959999,24565.020823680003
2022-05-18,01:42:11.000,138,9594385,-795,0,1652838130,6299.709822899997,-1167.975354959999,24564.992875200005
2022-05-18,01:42:12.000,138,9594366,-475,0,1652838131,6299.797394929992,-1167.9824040899985,24565.03479792001
2022-05-18,01:42:13.000,138,9594430,-155,0,1652838132,6299.716559209999,-1167.975354959999,24564.957939599997
2022-05-18,01:42:14.000,138,9594418,-675,0,1652838133,6299.790658619997,-1167.9824040899985,24564.957939599997
2022-05-18,01:42:15.000,138,9594389,-795,0,1652838134,6299.837812789992,-1167.9683058299997,24565.03479792001
2022-05-18,01:42:16.000,138,9594392,-795,0,1652838135,6299.837812789992,-1167.9260110499963,24565.03479792001
2022-05-18,01:42:17.000,138,9594380,845,0,1652838136,6299.831076479997,-1167.9401093100023,24564.964926720007
2022-05-18,01:42:18.000,138,9594423,-795,0,1652838137,6299.837812789992,-1167.9119127899976,24564.971913840003
2022-05-18,01:42:19.000,138,9594388,1125,0,1652838138,6299.891703269997,-1167.8978145299989,24565.083707760008
2022-05-18,01:42:20.000,138,9594347,-795,0,1652838139,6299.918648509993,-1167.8978145299989,24565.188514560003
2022-05-18,01:42:21.000,138,9594402,-795,0,1652838140,6299.858021719992,-1167.8766671400008,24564.99986232
2022-05-18,01:42:22.000,138,9594375,-795,0,1652838141,6299.8782306499925,-1167.8766671400008,24565.062746400006
2022-05-18,01:42:23.000,138,9594245,-795,0,1652838142,6299.817603859992,-1167.8766671400008,24564.99986232
2022-05-18,01:42:24.000,138,9594359,-195,0,1652838143,6299.810867549997,-1167.8766671400008,24564.95095248
2022-05-18,01:42:25.000,138,9594393,-795,0,1652838144,6299.905175889995,-1167.8343723599974,24565.160566080005
2022-05-18,01:42:26.000,138,9594373,-74,0,1652838145,6299.938857439993,-1167.848470619996,24565.19550168
2022-05-18,01:42:27.000,138,9594389,-795,0,1652838146,6299.884966959995,-1167.8696180100014,24565.19550168
2022-05-18,01:42:28.000,138,9594335,-795,0,1652838147,6299.891703269997,-1167.827323229998,24565.090694880004
2022-05-18,01:42:29.000,138,9594411,-795,0,1652838148,6299.959066369993,-1167.8766671400008,24565.15357896001
2022-05-18,01:42:30.000,138,9594401,-795,0,1652838149,6299.945593749995,-1167.8907653999995,24565.097682
2022-05-18,01:42:31.000,138,9594393,-795,0,1652838150,6299.979275299993,-1167.9048636599982,24565.083707760008
2022-05-18,01:42:32.000,138,9594424,-795,0,1652838151,6299.925384819995,-1167.9119127899976,24565.097682
2022-05-18,01:42:33.000,138,9594409,-155,0,1652838152,6299.992747919998,-1167.9330601799957,24565.104669119995
2022-05-18,01:42:34.000,138,9594382,-795,0,1652838153,6300.114001499998,-1167.9612567000004,24565.244411519998
2022-05-18,01:42:35.000,138,9594323,485,0,1652838154,6300.107265189996,-1167.9894532199978,24565.272359999995
2022-05-18,01:42:36.000,138,9594297,-795,0,1652838155,6300.167891979996,-1168.0176497399952,24565.223450159996
2022-05-18,01:42:37.000,138,9594419,-795,0,1652838156,6300.127474119996,-1168.0176497399952,24565.04877216
2022-05-18,01:42:38.000,138,9594418,-795,0,1652838157,6300.241991389994,-1168.0599445199987,24565.160566080005
2022-05-18,01:42:39.000,138,9594341,-795,0,1652838158,6300.2689366299965,-1168.0528953899993,24565.14659184
2022-05-18,01:42:40.000,138,9594344,-795,0,1652838159,6300.316090799999,-1168.0599445199987,24565.188514560003
2022-05-18,01:42:41.000,138,9594376,-795,0,1652838160,6300.417135449992,-1168.0740427799974,24565.19550168
2022-05-18,01:42:42.000,138,9594377,924,0,1652838161,6300.457553309992,-1168.0951901699955,24565.209475920004
2022-05-18,01:42:43.000,138,9594334,-795,0,1652838162,6300.444080689995,-1168.1163375600008,24565.104669119995
2022-05-18,01:42:44.000,138,9594383,-35,0,1652838163,6300.585543199995,-1168.1163375600008,24565.32126984001
2022-05-18,01:42:45.000,138,9594360,-795,0,1652838164,6300.592279509998,-1168.1304358199995,24565.237424400002
2022-05-18,01:42:46.000,138,9594364,-755,0,1652838165,6300.619224749993,-1168.1727305999957,24565.20248880001
2022-05-18,01:42:47.000,138,9594342,845,0,1652838166,6300.572070579998,-1168.2079762499998,24565.15357896001
2022-05-18,01:42:48.000,138,9594321,-795,0,1652838167,6300.585543199995,-1168.2009271200004,24565.160566080005
2022-05-18,01:42:49.000,138,9594396,565,0,1652838168,6300.713533089998,-1168.1868288600017,24565.272359999995
2022-05-18,01:42:50.000,138,9594362,-795,0,1652838169,6300.753950949998,-1168.193877990001,24565.37017968001
2022-05-18,01:42:51.000,138,9594375,285,0,1652838170,6300.780896189994,-1168.193877990001,24565.328256960005
2022-05-18,01:42:52.000,138,9594361,725,0,1652838171,6300.787632499996,-1168.179779729995,24565.405115280002
2022-05-18,01:42:53.000,138,9594468,-795,0,1652838172,6300.780896189994,-1168.1727305999957,24565.28633424
2022-05-18,01:42:54.000,138,9594473,445,0,1652838173,6300.794368809999,-1168.1656814699963,24565.300308480008
2022-05-18,01:42:55.000,138,9594363,-795,0,1652838174,6300.780896189994,-1168.158632339997,24565.356205440003
2022-05-18,01:42:56.000,138,9594382,85,0,1652838175,6300.807841429996,-1168.1656814699963,24565.36319256
2022-05-18,01:42:57.000,138,9594375,-795,0,1652838176,6300.821314049994,-1168.158632339997,24565.300308480008
2022-05-18,01:42:58.000,138,9594384,685,0,1652838177,6300.828050359996,-1168.1304358199995,24565.405115280002
2022-05-18,01:42:59.000,138,9594354,605,0,1652838178,6300.929095009997,-1168.158632339997,24565.447038000006
2022-05-18,01:43:00.000,138,9594319,-795,0,1652838179,6300.969512869997,-1168.1515832099976,24565.467999360008
2022-05-18,01:43:01.000,138,9594425,245,0,1652838180,6300.989721799997,-1168.1515832099976,24565.467999360008
2022-05-18,01:43:02.000,138,9594450,285,0,1652838181,6300.929095009997,-1168.1515832099976,24565.328256960005
2022-05-18,01:43:03.000,138,9594369,-795,0,1652838182,6300.976249179999,-1168.1304358199995,24565.36319256
2022-05-18,01:43:04.000,138,9594363,-74,0,1652838183,6301.0975027599925,-1168.1656814699963,24565.426076640004
2022-05-18,01:43:05.000,138,9594373,-795,0,1652838184,6301.110975379997,-1168.158632339997,24565.523896320003
2022-05-18,01:43:06.000,138,9594372,-795,0,1652838185,6301.137920619993,-1168.1515832099976,24565.440050879995
2022-05-18,01:43:07.000,138,9594404,-795,0,1652838186,6301.117711689993,-1168.1727305999957,24565.356205440003
2022-05-18,01:43:08.000,138,9594368,1604,0,1652838187,6301.151393239998,-1168.158632339997,24565.426076640004
2022-05-18,01:43:09.000,138,9594404,-795,0,1652838188,6301.259174199993,-1168.2009271200004,24565.43306376
2022-05-18,01:43:10.000,138,9594399,-795,0,1652838189,6301.306328369996,-1168.2291236399979,24565.495947840005
2022-05-18,01:43:11.000,138,9594363,-315,0,1652838190,6301.319800989993,-1168.2220745099985,24565.50293496
2022-05-18,01:43:12.000,138,9594382,1125,0,1652838191,6301.292855749998,-1168.2150253799991,24565.419089520008
2022-05-18,01:43:13.000,138,9594366,525,0,1652838192,6301.326537299996,-1168.2079762499998,24565.440050879995
2022-05-18,01:43:14.000,138,9594297,-795,0,1652838193,6301.447790879996,-1168.2361727699972,24565.593767520004
2022-05-18,01:43:15.000,138,9594378,-795,0,1652838194,6301.434318259999,-1168.2432218999966,24565.64966448
2022-05-18,01:43:16.000,138,9594349,-795,0,1652838195,6301.407373019996,-1168.2220745099985,24565.607741759995
2022-05-18,01:43:17.000,138,9594384,565,0,1652838196,6301.333273609998,-1168.2079762499998,24565.53787056001
2022-05-18,01:43:18.000,138,9594355,924,0,1652838197,6301.346746229996,-1168.193877990001,24565.565819040006
2022-05-18,01:43:19.000,138,9594368,285,0,1652838198,6301.299592059993,-1168.2009271200004,24565.60075464
2022-05-18,01:43:20.000,138,9594387,-795,0,1652838199,6301.279383129993,-1168.179779729995,24565.642677360003
2022-05-18,01:43:21.000,138,9594329,-235,0,1652838200,6301.299592059993,-1168.1727305999957,24565.712548560005
2022-05-18,01:43:22.000,138,9594382,-795,0,1652838201,6301.238965269993,-1168.137484949999,24565.64966448
2022-05-18,01:43:23.000,138,9594389,-795,0,1652838202,6301.178338479993,-1168.1445340799983,24565.614728880006
2022-05-18,01:43:24.000,138,9594345,-235,0,1652838203,6301.225492649995,-1168.137484949999,24565.747484159998
2022-05-18,01:43:25.000,138,9594342,325,0,1652838204,6301.205283719995,-1168.1304358199995,24565.782419760006
2022-05-18,01:43:26.000,138,9594417,-795,0,1652838205,6301.151393239998,-1168.102239300002,24565.740497040002
2022-05-18,01:43:27.000,138,9594333,-795,0,1652838206,6301.030139659997,-1168.0951901699955,24565.614728880006
2022-05-18,01:43:28.000,138,9594284,-795,0,1652838207,6301.030139659997,-1168.1304358199995,24565.663638720005
2022-05-18,01:43:29.000,138,9594374,-795,0,1652838208,6301.090766449997,-1168.1445340799983,24565.810368240003
2022-05-18,01:43:30.000,138,9594380,-795,0,1652838209,6301.104239069995,-1168.1233866900002,24565.796393999997
2022-05-18,01:43:31.000,138,9594391,-795,0,1652838210,6301.077293829992,-1168.1515832099976,24565.803381120008
2022-05-18,01:43:32.000,138,9594408,-795,0,1652838211,6301.070557519997,-1168.1163375600008,24565.775432639995
2022-05-18,01:43:33.000,138,9594339,725,0,1652838212,6300.989721799997,-1168.193877990001,24565.747484159998
2022-05-18,01:43:34.000,138,9594320,-74,0,1652838213,6301.023403349995,-1168.2220745099985,24565.726522799996
2022-05-18,01:43:35.000,138,9594320,924,0,1652838214,6301.0031944199945,-1168.2361727699972,24565.71953568
2022-05-18,01:43:36.000,138,9594382,-795,0,1652838215,6301.023403349995,-1168.2573201599953,24565.761458400004
2022-05-18,01:43:37.000,138,9594345,-795,0,1652838216,6300.949303939997,-1168.28551668,24565.684600080007
2022-05-18,01:43:38.000,138,9594377,-795,0,1652838217,6300.9829854899945,-1168.2996149399987,24565.754471280008
2022-05-18,01:43:39.000,138,9594426,-795,0,1652838218,6301.023403349995,-1168.3207623299968,24565.831329600005
2022-05-18,01:43:40.000,138,9594347,245,0,1652838219,6301.016667039992,-1168.3278114599962,24565.81735536
2022-05-18,01:43:41.000,138,9594386,205,0,1652838220,6300.9829854899945,-1168.3348605899955,24565.859278080003
2022-05-18,01:43:42.000,138,9594374,-795,0,1652838221,6300.875204529999,-1168.3630571100002,24565.684600080007
2022-05-18,01:43:43.000,138,9594434,-434,0,1652838222,6300.875204529999,-1168.3489588500015,24565.684600080007
2022-05-18,01:43:44.000,138,9594371,-795,0,1652838223,6300.895413459999,-1168.3560079800009,24565.761458400004
2022-05-18,01:43:45.000,138,9594360,-795,0,1652838224,6300.922358699994,-1168.3630571100002,24565.796393999997
2022-05-18,01:43:46.000,138,9594387,-795,0,1652838225,6300.861731909994,-1168.3489588500015,24565.782419760006
2022-05-18,01:43:47.000,138,9594390,-795,0,1652838226,6300.868468219996,-1168.3278114599962,24565.740497040002
2022-05-18,01:43:48.000,138,9594398,-795,0,1652838227,6300.868468219996,-1168.3207623299968,24565.880239440005
2022-05-18,01:43:49.000,138,9594445,-795,0,1652838228,6300.861731909994,-1168.306664069998,24565.81735536
2022-05-18,01:43:50.000,138,9594389,805,0,1652838229,6300.780896189994,-1168.2573201599953,24565.81735536
2022-05-18,01:43:51.000,138,9594405,-795,0,1652838230,6300.787632499996,-1168.2714184200013,24565.82434248001
2022-05-18,01:43:52.000,138,9594343,-795,0,1652838231,6300.706796779996,-1168.2220745099985,24565.754471280008
2022-05-18,01:43:53.000,138,9594349,-795,0,1652838232,6300.720269399993,-1168.2361727699972,24565.712548560005
2022-05-18,01:43:54.000,138,9594352,-795,0,1652838233,6300.787632499996,-1168.2079762499998,24565.908187920002
2022-05-18,01:43:55.000,138,9594382,-475,0,1652838234,6300.807841429996,-1168.2079762499998,24565.908187920002
2022-05-18,01:43:56.000,138,9594367,-795,0,1652838235,6300.814577739999,-1168.2150253799991,24565.87325232001
2022-05-18,01:43:57.000,138,9594439,-795,0,1652838236,6300.727005709996,-1168.1727305999957,24565.810368240003
2022-05-18,01:43:58.000,138,9594445,-795,0,1652838237,6300.747214639996,-1168.179779729995,24565.852290960007
2022-05-18,01:43:59.000,138,9594352,-795,0,1652838238,6300.794368809999,-1168.179779729995,24565.845303839997
2022-05-18,01:44:00.000,138,9594389,-795,0,1652838239,6300.753950949998,-1168.1656814699963,24565.87325232001
2022-05-18,01:44:01.000,138,9594407,725,0,1652838240,6300.7741598799985,-1168.1656814699963,24565.922162160008
2022-05-18,01:44:02.000,138,9594388,85,0,1652838241,6300.753950949998,-1168.1515832099976,24565.8662652
2022-05-18,01:44:03.000,138,9594322,-795,0,1652838242,6300.733742019998,-1168.1445340799983,24565.852290960007
2022-05-18,01:44:04.000,138,9594313,-795,0,1652838243,6300.801105119994,-1168.137484949999,24565.915175039998
2022-05-18,01:44:05.000,138,9594418,685,0,1652838244,6300.7404783299935,-1168.0951901699955,24565.908187920002
2022-05-18,01:44:06.000,138,9594374,-354,0,1652838245,6300.693324159998,-1168.1445340799983,24565.845303839997
2022-05-18,01:44:07.000,138,9594372,1005,0,1652838246,6300.666378919996,-1168.1304358199995,24565.754471280008
2022-05-18,01:44:08.000,138,9594331,805,0,1652838247,6300.572070579998,-1168.0951901699955,24565.796393999997
2022-05-18,01:44:09.000,138,9594383,-434,0,1652838248,6300.464289619995,-1168.0387971300006,24565.852290960007
2022-05-18,01:44:10.000,138,9594391,725,0,1652838249,6300.551861649998,-1168.0528953899993,24565.88722656
2022-05-18,01:44:11.000,138,9594346,-795,0,1652838250,6300.605752129995,-1168.0599445199987,24565.8662652
2022-05-18,01:44:12.000,138,9594352,-795,0,1652838251,6300.578806889993,-1168.0528953899993,24565.9361364
2022-05-18,01:44:13.000,138,9594439,-795,0,1652838252,6300.430608069997,-1168.04584626,24565.81735536
2022-05-18,01:44:14.000,138,9594358,965,0,1652838253,6300.410399139997,-1168.0176497399952,24565.810368240003
2022-05-18,01:44:15.000,138,9594346,-795,0,1652838254,6300.3834538999945,-1168.0528953899993,24565.845303839997
2022-05-18,01:44:16.000,138,9594304,-795,0,1652838255,6300.336299729999,-1168.04584626,24565.880239440005
2022-05-18,01:44:17.000,138,9594384,-795,0,1652838256,6300.275672939999,-1168.0528953899993,24565.81735536
2022-05-18,01:44:18.000,138,9594381,-795,0,1652838257,6300.2689366299965,-1168.04584626,24565.782419760006
2022-05-18,01:44:19.000,138,9594380,-795,0,1652838258,6300.302618179994,-1168.0246988700019,24565.87325232001
2022-05-18,01:44:20.000,138,9594334,765,0,1652838259,6300.282409249994,-1168.0317480000012,24565.915175039998
2022-05-18,01:44:21.000,138,9594343,-795,0,1652838260,6300.248727699996,-1168.0387971300006,24565.88722656
2022-05-18,01:44:22.000,138,9594355,-195,0,1652838261,6300.161155669994,-1168.0599445199987,24565.740497040002
2022-05-18,01:44:23.000,138,9594357,-795,0,1652838262,6300.154419359998,-1168.04584626,24565.83831672
2022-05-18,01:44:24.000,138,9594411,-795,0,1652838263,6300.188100909996,-1168.0176497399952,24565.88722656
2022-05-18,01:44:25.000,138,9594365,-795,0,1652838264,6300.181364599994,-1168.0387971300006,24565.859278080003
2022-05-18,01:44:26.000,138,9594409,1045,0,1652838265,6300.167891979996,-1168.0387971300006,24565.81735536
2022-05-18,01:44:27.000,138,9594405,205,0,1652838266,6300.134210429998,-1168.0387971300006,24565.81735536
2022-05-18,01:44:28.000,138,9594423,-114,0,1652838267,6300.167891979996,-1168.0035514799965,24565.943123519995
2022-05-18,01:44:29.000,138,9594328,-155,0,1652838268,6300.127474119996,-1167.9965023499972,24565.915175039998
2022-05-18,01:44:30.000,138,9594349,-475,0,1652838269,6300.114001499998,-1167.9683058299997,24565.78940688
2022-05-18,01:44:31.000,138,9594411,-795,0,1652838270,6300.053374709998,-1167.954207570001,24565.845303839997
2022-05-18,01:44:32.000,138,9594334,-555,0,1652838271,6299.972538989998,-1167.9119127899976,24565.71953568
2022-05-18,01:44:33.000,138,9594378,-795,0,1652838272,6299.999484229993,-1167.848470619996,24565.747484159998
2022-05-18,01:44:34.000,138,9594367,-795,0,1652838273,6300.060111019993,-1167.8132249699993,24565.880239440005
2022-05-18,01:44:35.000,138,9594427,-795,0,1652838274,6300.066847329996,-1167.8132249699993,24565.880239440005
2022-05-18,01:44:36.000,138,9594356,-795,0,1652838275,6300.019693159993,-1167.7920775800012,24565.859278080003
2022-05-18,01:44:37.000,138,9594426,765,0,1652838276,6299.986011609995,-1167.7850284500018,24565.70556144001
2022-05-18,01:44:38.000,138,9594399,-795,0,1652838277,6299.9321211299975,-1167.7568319299971,24565.754471280008
2022-05-18,01:44:39.000,138,9594364,-195,0,1652838278,6299.945593749995,-1167.7850284500018,24565.754471280008
2022-05-18,01:44:40.000,138,9594358,765,0,1652838279,6299.959066369993,-1167.7709301899959,24565.775432639995
2022-05-18,01:44:41.000,138,9594377,725,0,1652838280,6299.999484229993,-1167.8132249699993,24565.810368240003
2022-05-18,01:44:42.000,138,9594402,-795,0,1652838281,6299.952330059998,-1167.80617584,24565.782419760006
2022-05-18,01:44:43.000,138,9594351,-795,0,1652838282,6299.965802679995,-1167.848470619996,24565.740497040002
2022-05-18,01:44:44.000,138,9594336,45,0,1652838283,6300.012956849998,-1167.8696180100014,24565.81735536
2022-05-18,01:44:45.000,138,9594382,-755,0,1652838284,6299.979275299993,-1167.8837162700001,24565.81735536
2022-05-18,01:44:46.000,138,9594397,765,0,1652838285,6299.898439579993,-1167.9119127899976,24565.78940688
2022-05-18,01:44:47.000,138,9594406,-795,0,1652838286,6299.844549099995,-1167.9119127899976,24565.64966448
2022-05-18,01:44:48.000,138,9594316,-795,0,1652838287,6299.790658619997,-1167.9048636599982,24565.614728880006
2022-05-18,01:44:49.000,138,9594304,-795,0,1652838288,6299.817603859992,-1167.8907653999995,24565.754471280008
2022-05-18,01:44:50.000,138,9594350,-795,0,1652838289,6299.763713379994,-1167.8837162700001,24565.76844552
2022-05-18,01:44:51.000,138,9594324,-795,0,1652838290,6299.750240759997,-1167.848470619996,24565.82434248001
2022-05-18,01:44:52.000,138,9594414,325,0,1652838291,6299.709822899997,-1167.8414214899967,24565.81735536
2022-05-18,01:44:53.000,138,9594399,-635,0,1652838292,6299.581833009994,-1167.7920775800012,24565.70556144001
2022-05-18,01:44:54.000,138,9594408,-114,0,1652838293,6299.588569319996,-1167.7709301899959,24565.754471280008
2022-05-18,01:44:55.000,138,9594376,-795,0,1652838294,6299.561624079994,-1167.7497827999978,24565.71953568
2022-05-18,01:44:56.000,138,9594331,-795,0,1652838295,6299.541415149994,-1167.7074880200016,24565.761458400004
2022-05-18,01:44:57.000,138,9594372,-795,0,1652838296,6299.460579429993,-1167.6581441099988,24565.67062584
2022-05-18,01:44:58.000,138,9594336,-795,0,1652838297,6299.433634189998,-1167.6369967200008,24565.684600080007
2022-05-18,01:44:59.000,138,9594327,-795,0,1652838298,6299.474052049998,-1167.6158493299954,24565.810368240003
2022-05-18,01:45:00.000,138,9594326,-795,0,1652838299,6299.447106809996,-1167.6158493299954,24565.76844552
2022-05-18,01:45:01.000,138,9594481,-795,0,1652838300,6299.413425259998,-1167.608800199996,24565.761458400004
2022-05-18,01:45:02.000,138,9594361,-354,0,1652838301,6299.3123806099975,-1167.587652809998,24565.628703119997
2022-05-18,01:45:03.000,138,9594383,-795,0,1652838302,6299.285435369995,-1167.5806036799986,24565.65665160001
2022-05-18,01:45:04.000,138,9594336,-795,0,1652838303,6299.285435369995,-1167.6017510699967,24565.691587200003
2022-05-18,01:45:05.000,138,9594406,205,0,1652838304,6299.265226439995,-1167.6158493299954,24565.740497040002
2022-05-18,01:45:06.000,138,9594344,924,0,1652838305,6299.211335959997,-1167.622898460002,24565.69857432
2022-05-18,01:45:07.000,138,9594373,-795,0,1652838306,6299.231544889997,-1167.6651932399982,24565.635690240008
2022-05-18,01:45:08.000,138,9594372,-795,0,1652838307,6299.258490129992,-1167.679291499997,24565.726522799996
2022-05-18,01:45:09.000,138,9594450,-315,0,1652838308,6299.211335959997,-1167.7286354099997,24565.733509920006
2022-05-18,01:45:10.000,138,9594468,-795,0,1652838309,6299.076609759999,-1167.735684539999,24565.572806160002
2022-05-18,01:45:11.000,138,9594424,485,0,1652838310,6299.042928209994,-1167.7709301899959,24565.572806160002
2022-05-18,01:45:12.000,138,9594408,-795,0,1652838311,6299.036191899999,-1167.827323229998,24565.593767520004
2022-05-18,01:45:13.000,138,9594400,-515,0,1652838312,6299.103554999994,-1167.827323229998,24565.5518448
2022-05-18,01:45:14.000,138,9594414,-795,0,1652838313,6299.170918099997,-1167.827323229998,24565.71953568
2022-05-18,01:45:15.000,138,9594348,-795,0,1652838314,6299.143972859994,-1167.8414214899967,24565.733509920006
2022-05-18,01:45:16.000,138,9594374,-795,0,1652838315,6299.150709169997,-1167.862568880002,24565.740497040002
2022-05-18,01:45:17.000,138,9594473,-795,0,1652838316,6299.0698734499965,-1167.8696180100014,24565.579793279998
2022-05-18,01:45:18.000,138,9594402,-795,0,1652838317,6299.056400829999,-1167.8696180100014,24565.614728880006
2022-05-18,01:45:19.000,138,9594399,-795,0,1652838318,6299.042928209994,-1167.8202740999986,24565.586780400008
2022-05-18,01:45:20.000,138,9594380,-795,0,1652838319,6299.042928209994,-1167.7920775800012,24565.572806160002
2022-05-18,01:45:21.000,138,9594392,805,0,1652838320,6299.063137139994,-1167.7779793199952,24565.64966448
2022-05-18,01:45:22.000,138,9594383,-795,0,1652838321,6299.022719279994,-1167.735684539999,24565.593767520004
2022-05-18,01:45:23.000,138,9594397,-795,0,1652838322,6298.982301419994,-1167.7215862800003,24565.579793279998
2022-05-18,01:45:24.000,138,9594326,-795,0,1652838323,6299.029455589996,-1167.714537150001,24565.677612959997
2022-05-18,01:45:25.000,138,9594400,-795,0,1652838324,6299.0698734499965,-1167.6933897599956,24565.64966448
2022-05-18,01:45:26.000,138,9594347,-795,0,1652838325,6298.975565109999,-1167.7074880200016,24565.614728880006
2022-05-18,01:45:27.000,138,9594416,-795,0,1652838326,6298.908202009996,-1167.735684539999,24565.516909200007
2022-05-18,01:45:28.000,138,9594333,1085,0,1652838327,6298.901465699993,-1167.7074880200016,24565.53787056001
2022-05-18,01:45:29.000,138,9594350,-795,0,1652838328,6298.989037729996,-1167.735684539999,24565.663638720005
2022-05-18,01:45:30.000,138,9594330,-795,0,1652838329,6298.995774039999,-1167.7286354099997,24565.60075464
2022-05-18,01:45:31.000,138,9594411,885,0,1652838330,6298.982301419994,-1167.7427336699984,24565.677612959997
2022-05-18,01:45:32.000,138,9594290,-274,0,1652838331,6298.9553561799985,-1167.7497827999978,24565.65665160001
2022-05-18,01:45:33.000,138,9594397,605,0,1652838332,6298.874520459998,-1167.7638810599965,24565.523896320003
2022-05-18,01:45:34.000,138,9594371,-235,0,1652838333,6298.874520459998,-1167.7497827999978,24565.579793279998
2022-05-18,01:45:35.000,138,9594414,-795,0,1652838334,6298.867784149996,-1167.7497827999978,24565.628703119997
2022-05-18,01:45:36.000,138,9594367,765,0,1652838335,6298.854311529998,-1167.7286354099997,24565.586780400008
2022-05-18,01:45:37.000,138,9594348,85,0,1652838336,6298.820629979993,-1167.735684539999,24565.53088344
2022-05-18,01:45:38.000,138,9594367,805,0,1652838337,6298.813893669998,-1167.7004388900023,24565.572806160002
2022-05-18,01:45:39.000,138,9594393,-795,0,1652838338,6298.867784149996,-1167.6722423699975,24565.691587200003
2022-05-18,01:45:40.000,138,9594356,-795,0,1652838339,6298.867784149996,-1167.679291499997,24565.64966448
2022-05-18,01:45:41.000,138,9594418,-795,0,1652838340,6298.840838909993,-1167.6722423699975,24565.65665160001
2022-05-18,01:45:42.000,138,9594337,-795,0,1652838341,6298.706112709995,-1167.6510949799995,24565.48896072001
2022-05-18,01:45:43.000,138,9594432,-795,0,1652838342,6298.706112709995,-1167.6510949799995,24565.4819736
2022-05-18,01:45:44.000,138,9594389,-35,0,1652838343,6298.645485919995,-1167.6158493299954,24565.467999360008
2022-05-18,01:45:45.000,138,9594355,-795,0,1652838344,6298.753266879998,-1167.64404585,24565.60075464
2022-05-18,01:45:46.000,138,9594344,124,0,1652838345,6298.719585329993,-1167.6369967200008,24565.607741759995
2022-05-18,01:45:47.000,138,9594359,1005,0,1652838346,6298.699376399993,-1167.6510949799995,24565.60075464
2022-05-18,01:45:48.000,138,9594338,-795,0,1652838347,6298.591595439997,-1167.6510949799995,24565.48896072001
2022-05-18,01:45:49.000,138,9594381,85,0,1652838348,6298.6791674699925,-1167.6369967200008,24565.60075464
2022-05-18,01:45:50.000,138,9594321,-795,0,1652838349,6298.658958539992,-1167.6369967200008,24565.48896072001
2022-05-18,01:45:51.000,138,9594435,-795,0,1652838350,6298.618540679992,-1167.64404585,24565.495947840005
2022-05-18,01:45:52.000,138,9594382,-795,0,1652838351,6298.557913889992,-1167.679291499997,24565.377166800004
2022-05-18,01:45:53.000,138,9594380,645,0,1652838352,6298.544441269994,-1167.714537150001,24565.377166800004
2022-05-18,01:45:54.000,138,9594381,-795,0,1652838353,6298.665694849995,-1167.6863406299963,24565.516909200007
2022-05-18,01:45:55.000,138,9594374,-795,0,1652838354,6298.6791674699925,-1167.679291499997,24565.53787056001
2022-05-18,01:45:56.000,138,9594412,-795,0,1652838355,6298.692640089997,-1167.7215862800003,24565.544857680004
2022-05-18,01:45:57.000,138,9594344,365,0,1652838356,6298.618540679992,-1167.7004388900023,24565.32126984001
2022-05-18,01:45:58.000,138,9594453,-795,0,1652838357,6298.6791674699925,-1167.714537150001,24565.412102399998
2022-05-18,01:45:59.000,138,9594366,-795,0,1652838358,6298.7128490199975,-1167.7286354099997,24565.412102399998
2022-05-18,01:46:00.000,138,9594443,445,0,1652838359,6298.760003189993,-1167.735684539999,24565.412102399998
2022-05-18,01:46:01.000,138,9594376,-795,0,1652838360,6298.786948429995,-1167.7286354099997,24565.467999360008
2022-05-18,01:46:02.000,138,9594404,1045,0,1652838361,6298.773475809998,-1167.735684539999,24565.36319256
2022-05-18,01:46:03.000,138,9594381,-795,0,1652838362,6298.8071573599955,-1167.6933897599956,24565.405115280002
2022-05-18,01:46:04.000,138,9594327,165,0,1652838363,6298.908202009996,-1167.714537150001,24565.50293496
2022-05-18,01:46:05.000,138,9594420,-795,0,1652838364,6298.908202009996,-1167.6863406299963,24565.467999360008
2022-05-18,01:46:06.000,138,9594359,-795,0,1652838365,6298.894729389998,-1167.6651932399982,24565.447038000006
2022-05-18,01:46:07.000,138,9594413,-795,0,1652838366,6298.820629979993,-1167.6510949799995,24565.349218320007
2022-05-18,01:46:08.000,138,9594391,-795,0,1652838367,6298.786948429995,-1167.608800199996,24565.377166800004
2022-05-18,01:46:09.000,138,9594378,-795,0,1652838368,6298.881256769993,-1167.6017510699967,24565.467999360008
2022-05-18,01:46:10.000,138,9594339,-795,0,1652838369,6298.874520459998,-1167.5524071600012,24565.48896072001
2022-05-18,01:46:11.000,138,9594325,-795,0,1652838370,6298.786948429995,-1167.5242106399965,24565.43306376
2022-05-18,01:46:12.000,138,9594464,-795,0,1652838371,6298.672431159997,-1167.4678176000016,24565.419089520008
2022-05-18,01:46:13.000,138,9594324,-795,0,1652838372,6298.726321639995,-1167.4819158600003,24565.419089520008
2022-05-18,01:46:14.000,138,9594363,-795,0,1652838373,6298.739794259993,-1167.474866730001,24565.426076640004
2022-05-18,01:46:15.000,138,9594390,-795,0,1652838374,6298.456869239999,-1167.496014119999,24565.139604720003
2022-05-18,01:46:16.000,138,9594401,-795,0,1652838375,6298.699376399993,-1167.474866730001,24565.461012239997
2022-05-18,01:46:17.000,138,9594348,-795,0,1652838376,6298.652222229997,-1167.4889649899997,24565.398128160006
2022-05-18,01:46:18.000,138,9594385,-795,0,1652838377,6298.7128490199975,-1167.5030632499984,24565.43306376
2022-05-18,01:46:19.000,138,9594338,885,0,1652838378,6298.739794259993,-1167.496014119999,24565.509922079997
2022-05-18,01:46:20.000,138,9594343,605,0,1652838379,6298.733057949998,-1167.5101123799977,24565.461012239997
2022-05-18,01:46:21.000,138,9594429,-795,0,1652838380,6298.605068059995,-1167.5242106399965,24565.307295600003
2022-05-18,01:46:22.000,138,9594377,-795,0,1652838381,6298.7128490199975,-1167.5101123799977,24565.419089520008
2022-05-18,01:46:23.000,138,9594332,-795,0,1652838382,6298.658958539992,-1167.496014119999,24565.356205440003
2022-05-18,01:46:24.000,138,9594386,-475,0,1652838383,6298.672431159997,-1167.4819158600003,24565.31428272
2022-05-18,01:46:25.000,138,9594423,-635,0,1652838384,6298.786948429995,-1167.4889649899997,24565.419089520008
2022-05-18,01:46:26.000,138,9594356,-795,0,1652838385,6298.793684739998,-1167.496014119999,24565.426076640004
2022-05-18,01:46:27.000,138,9594352,645,0,1652838386,6298.773475809998,-1167.4607684700022,24565.426076640004
2022-05-18,01:46:28.000,138,9594359,-795,0,1652838387,6298.733057949998,-1167.4396210799969,24565.356205440003
2022-05-18,01:46:29.000,138,9594345,-795,0,1652838388,6298.773475809998,-1167.4325719499975,24565.412102399998
2022-05-18,01:46:30.000,138,9594391,124,0,1652838389,6298.692640089997,-1167.4184736899988,24565.391141039996
2022-05-18,01:46:31.000,138,9594351,-515,0,1652838390,6298.699376399993,-1167.4184736899988,24565.36319256
2022-05-18,01:46:32.000,138,9594354,285,0,1652838391,6298.605068059995,-1167.3973263000007,24565.307295600003
2022-05-18,01:46:33.000,138,9594409,845,0,1652838392,6298.618540679992,-1167.4255228199982,24565.244411519998
2022-05-18,01:46:34.000,138,9594313,-795,0,1652838393,6298.7128490199975,-1167.4184736899988,24565.412102399998
2022-05-18,01:46:35.000,138,9594312,-274,0,1652838394,6298.6791674699925,-1167.4184736899988,24565.412102399998
2022-05-18,01:46:36.000,138,9594314,-795,0,1652838395,6298.665694849995,-1167.4466702099962,24565.426076640004
2022-05-18,01:46:37.000,138,9594396,605,0,1652838396,6298.618540679992,-1167.4607684700022,24565.377166800004
2022-05-18,01:46:38.000,138,9594313,-795,0,1652838397,6298.524232339994,-1167.496014119999,24565.26537288
2022-05-18,01:46:39.000,138,9594384,365,0,1652838398,6298.483814479994,-1167.496014119999,24565.31428272
2022-05-18,01:46:40.000,138,9594409,-795,0,1652838399,6298.517496029999,-1167.5242106399965,24565.349218320007
2022-05-18,01:46:41.000,138,9594279,-795,0,1652838400,6298.530968649997,-1167.5594562900005,24565.356205440003
2022-05-18,01:46:42.000,138,9594397,-795,0,1652838401,6298.483814479994,-1167.5665054199999,24565.33524408
2022-05-18,01:46:43.000,138,9594347,765,0,1652838402,6298.443396619994,-1167.5735545499992,24565.279347120006
2022-05-18,01:46:44.000,138,9594358,-795,0,1652838403,6298.470341859997,-1167.6299475900014,24565.447038000006
2022-05-18,01:46:45.000,138,9594402,-795,0,1652838404,6298.524232339994,-1167.6722423699975,24565.38415392
2022-05-18,01:46:46.000,138,9594397,-795,0,1652838405,6298.490550789997,-1167.679291499997,24565.33524408
2022-05-18,01:46:47.000,138,9594365,-795,0,1652838406,6298.396242449999,-1167.7074880200016,24565.223450159996
2022-05-18,01:46:48.000,138,9594343,-795,0,1652838407,6298.429923999996,-1167.7215862800003,24565.21646304
2022-05-18,01:46:49.000,138,9594362,805,0,1652838408,6298.524232339994,-1167.735684539999,24565.342231199997
2022-05-18,01:46:50.000,138,9594392,-675,0,1652838409,6298.517496029999,-1167.714537150001,24565.31428272
2022-05-18,01:46:51.000,138,9594438,-795,0,1652838410,6298.530968649997,-1167.7215862800003,24565.300308480008
2022-05-18,01:46:52.000,138,9594334,-795,0,1652838411,6298.557913889992,-1167.735684539999,24565.307295600003
2022-05-18,01:46:53.000,138,9594373,965,0,1652838412,6298.4501329299965,-1167.7215862800003,24565.181527440007
2022-05-18,01:46:54.000,138,9594362,-715,0,1652838413,6298.517496029999,-1167.7004388900023,24565.19550168
2022-05-18,01:46:55.000,138,9594388,605,0,1652838414,6298.551177579997,-1167.6863406299963,24565.209475920004
2022-05-18,01:46:56.000,138,9594270,-354,0,1652838415,6298.530968649997,-1167.6510949799995,24565.230437280006
2022-05-18,01:46:57.000,138,9594347,-795,0,1652838416,6298.578122819992,-1167.6299475900014,24565.272359999995
2022-05-18,01:46:58.000,138,9594383,805,0,1652838417,6298.551177579997,-1167.6017510699967,24565.244411519998
2022-05-18,01:46:59.000,138,9594319,-274,0,1652838418,6298.530968649997,-1167.622898460002,24565.223450159996
2022-05-18,01:47:00.000,138,9594320,-795,0,1652838419,6298.5646501999945,-1167.587652809998,24565.230437280006
2022-05-18,01:47:01.000,138,9594363,-434,0,1652838420,6298.5646501999945,-1167.5453580300018,24565.244411519998
2022-05-18,01:47:02.000,138,9594381,485,0,1652838421,6298.463605549994,-1167.587652809998,24565.132617600008
2022-05-18,01:47:03.000,138,9594359,245,0,1652838422,6298.4501329299965,-1167.608800199996,24565.188514560003
2022-05-18,01:47:04.000,138,9594381,-795,0,1652838423,6298.497287099999,-1167.608800199996,24565.223450159996
2022-05-18,01:47:05.000,138,9594370,-795,0,1652838424,6298.524232339994,-1167.608800199996,24565.279347120006
2022-05-18,01:47:06.000,138,9594403,645,0,1652838425,6298.456869239999,-1167.6651932399982,24565.209475920004
2022-05-18,01:47:07.000,138,9594363,-795,0,1652838426,6298.396242449999,-1167.6722423699975,24565.15357896001
2022-05-18,01:47:08.000,138,9594336,1245,0,1652838427,6298.443396619994,-1167.6581441099988,24565.223450159996
2022-05-18,01:47:09.000,138,9594348,-795,0,1652838428,6298.429923999996,-1167.6722423699975,24565.20248880001
2022-05-18,01:47:10.000,138,9594393,-795,0,1652838429,6298.349088279996,-1167.6722423699975,24565.15357896001
2022-05-18,01:47:11.000,138,9594317,-795,0,1652838430,6298.288461489996,-1167.6863406299963,24565.104669119995
2022-05-18,01:47:12.000,138,9594342,-795,0,1652838431,6298.248043629996,-1167.6651932399982,24565.062746400006
2022-05-18,01:47:13.000,138,9594372,1285,0,1652838432,6298.160471599993,-1167.6581441099988,24565.020823680003
2022-05-18,01:47:14.000,138,9594330,-795,0,1652838433,6298.3221430399935,-1167.6863406299963,24565.181527440007
2022-05-18,01:47:15.000,138,9594395,-795,0,1652838434,6298.308670419996,-1167.622898460002,24565.209475920004
2022-05-18,01:47:16.000,138,9594372,-795,0,1652838435,6298.295197799998,-1167.6369967200008,24565.272359999995
2022-05-18,01:47:17.000,138,9594384,-795,0,1652838436,6298.234571009998,-1167.64404585,24565.097682
2022-05-18,01:47:18.000,138,9594369,45,0,1652838437,6298.234571009998,-1167.6299475900014,24565.15357896001
2022-05-18,01:47:19.000,138,9594380,965,0,1652838438,6298.234571009998,-1167.622898460002,24565.188514560003
2022-05-18,01:47:20.000,138,9594376,605,0,1652838439,6298.234571009998,-1167.6369967200008,24565.188514560003
2022-05-18,01:47:21.000,138,9594381,845,0,1652838440,6298.295197799998,-1167.622898460002,24565.174540319997
2022-05-18,01:47:22.000,138,9594336,765,0,1652838441,6298.234571009998,-1167.64404585,24565.132617600008
2022-05-18,01:47:23.000,138,9594402,-795,0,1652838442,6298.214362079998,-1167.6651932399982,24565.104669119995
2022-05-18,01:47:24.000,138,9594361,365,0,1652838443,6298.274988869998,-1167.7286354099997,24565.251398640008
2022-05-18,01:47:25.000,138,9594417,-795,0,1652838444,6298.315406729998,-1167.7568319299971,24565.223450159996
2022-05-18,01:47:26.000,138,9594343,845,0,1652838445,6298.274988869998,-1167.7920775800012,24565.237424400002
2022-05-18,01:47:27.000,138,9594322,-635,0,1652838446,6298.221098389993,-1167.827323229998,24565.083707760008
2022-05-18,01:47:28.000,138,9594324,-795,0,1652838447,6298.227834699996,-1167.8978145299989,24565.055759279996
2022-05-18,01:47:29.000,138,9594363,-795,0,1652838448,6298.3221430399935,-1167.9119127899976,24565.230437280006
2022-05-18,01:47:30.000,138,9594391,-795,0,1652838449,6298.416451379999,-1167.918961919997,24565.21646304
2022-05-18,01:47:31.000,138,9594401,-315,0,1652838450,6298.443396619994,-1167.9330601799957,24565.251398640008
2022-05-18,01:47:32.000,138,9594362,-475,0,1652838451,6298.429923999996,-1167.9401093100023,24565.279347120006
2022-05-18,01:47:33.000,138,9594322,-795,0,1652838452,6298.409715069996,-1167.9330601799957,24565.160566080005
2022-05-18,01:47:34.000,138,9594363,124,0,1652838453,6298.342351969994,-1167.9330601799957,24565.0278108
2022-05-18,01:47:35.000,138,9594409,-795,0,1652838454,6298.4501329299965,-1167.8907653999995,24565.14659184
2022-05-18,01:47:36.000,138,9594348,-795,0,1652838455,6298.517496029999,-1167.862568880002,24565.237424400002
2022-05-18,01:47:37.000,138,9594331,-795,0,1652838456,6298.5646501999945,-1167.827323229998,24565.293321359997
2022-05-18,01:47:38.000,138,9594392,-795,0,1652838457,6298.5646501999945,-1167.80617584,24565.230437280006
2022-05-18,01:47:39.000,138,9594377,-354,0,1652838458,6298.544441269994,-1167.8132249699993,24565.1675532
2022-05-18,01:47:40.000,138,9594382,-795,0,1652838459,6298.672431159997,-1167.7850284500018,24565.33524408
2022-05-18,01:47:41.000,138,9594409,124,0,1652838460,6298.672431159997,-1167.7568319299971,24565.279347120006
2022-05-18,01:47:42.000,138,9594332,525,0,1652838461,6298.584859129995,-1167.7850284500018,24565.181527440007
2022-05-18,01:47:43.000,138,9594361,-795,0,1652838462,6298.618540679992,-1167.7497827999978,24565.20248880001
2022-05-18,01:47:44.000,138,9594417,-795,0,1652838463,6298.645485919995,-1167.7709301899959,24565.272359999995
2022-05-18,01:47:45.000,138,9594400,-795,0,1652838464,6298.645485919995,-1167.7709301899959,24565.328256960005
2022-05-18,01:47:46.000,138,9594347,445,0,1652838465,6298.726321639995,-1167.7638810599965,24565.31428272
2022-05-18,01:47:47.000,138,9594351,485,0,1652838466,6298.706112709995,-1167.7850284500018,24565.31428272
2022-05-18,01:47:48.000,138,9594363,-795,0,1652838467,6298.699376399993,-1167.7850284500018,24565.349218320007
2022-05-18,01:47:49.000,138,9594308,-795,0,1652838468,6298.632013299997,-1167.7850284500018,24565.26537288
2022-05-18,01:47:50.000,138,9594361,-795,0,1652838469,6298.625276989995,-1167.7920775800012,24565.32126984001
2022-05-18,01:47:51.000,138,9594383,-795,0,1652838470,6298.584859129995,-1167.8132249699993,24565.36319256
2022-05-18,01:47:52.000,138,9594402,525,0,1652838471,6298.517496029999,-1167.7991267100006,24565.237424400002
2022-05-18,01:47:53.000,138,9594360,-795,0,1652838472,6298.510759719997,-1167.7920775800012,24565.272359999995
2022-05-18,01:47:54.000,138,9594342,1085,0,1652838473,6298.551177579997,-1167.8202740999986,24565.43306376
2022-05-18,01:47:55.000,138,9594344,-795,0,1652838474,6298.557913889992,-1167.8132249699993,24565.43306376
2022-05-18,01:47:56.000,138,9594334,-795,0,1652838475,6298.477078169999,-1167.827323229998,24565.349218320007
2022-05-18,01:47:57.000,138,9594456,-795,0,1652838476,6298.463605549994,-1167.8414214899967,24565.377166800004
2022-05-18,01:47:58.000,138,9594393,-795,0,1652838477,6298.477078169999,-1167.8555197499954,24565.377166800004
2022-05-18,01:47:59.000,138,9594330,-795,0,1652838478,6298.483814479994,-1167.862568880002,24565.412102399998
2022-05-18,01:48:00.000,138,9594339,-795,0,1652838479,6298.477078169999,-1167.8766671400008,24565.398128160006
2022-05-18,01:48:01.000,138,9594317,-795,0,1652838480,6298.470341859997,-1167.9048636599982,24565.37017968001
2022-05-18,01:48:02.000,138,9594336,-795,0,1652838481,6298.463605549994,-1167.918961919997,24565.33524408
2022-05-18,01:48:03.000,138,9594403,-795,0,1652838482,6298.504023409994,-1167.9260110499963,24565.28633424
2022-05-18,01:48:04.000,138,9594309,-795,0,1652838483,6298.611804369997,-1167.975354959999,24565.45402512
2022-05-18,01:48:05.000,138,9594398,-795,0,1652838484,6298.611804369997,-1167.9471584400017,24565.461012239997
2022-05-18,01:48:06.000,138,9594401,-795,0,1652838485,6298.645485919995,-1167.954207570001,24565.45402512
2022-05-18,01:48:07.000,138,9594400,-515,0,1652838486,6298.605068059995,-1167.9330601799957,24565.28633424
2022-05-18,01:48:08.000,138,9594418,645,0,1652838487,6298.605068059995,-1167.9330601799957,24565.28633424
2022-05-18,01:48:09.000,138,9594378,1045,0,1652838488,6298.820629979993,-1167.9260110499963,24565.419089520008
2022-05-18,01:48:10.000,138,9594347,-795,0,1652838489,6298.901465699993,-1167.918961919997,24565.447038000006
2022-05-18,01:48:11.000,138,9594345,-795,0,1652838490,6298.935147249998,-1167.8907653999995,24565.495947840005
2022-05-18,01:48:12.000,138,9594370,-795,0,1652838491,6299.015982969999,-1167.8837162700001,24565.50293496
2022-05-18,01:48:13.000,138,9594352,-35,0,1652838492,6299.029455589996,-1167.8837162700001,24565.43306376
2022-05-18,01:48:14.000,138,9594429,1125,0,1652838493,6298.975565109999,-1167.8555197499954,24565.32126984001
2022-05-18,01:48:15.000,138,9594338,-795,0,1652838494,6299.117027619999,-1167.8343723599974,24565.440050879995
2022-05-18,01:48:16.000,138,9594421,-795,0,1652838495,6299.177654409992,-1167.8414214899967,24565.474986480003
2022-05-18,01:48:17.000,138,9594366,-795,0,1652838496,6299.130500239997,-1167.8132249699993,24565.48896072001
2022-05-18,01:48:18.000,138,9594393,-675,0,1652838497,6299.197863339992,-1167.7991267100006,24565.474986480003
2022-05-18,01:48:19.000,138,9594293,1165,0,1652838498,6299.170918099997,-1167.7850284500018,24565.45402512
2022-05-18,01:48:20.000,138,9594360,-795,0,1652838499,6299.285435369995,-1167.7920775800012,24565.565819040006
2022-05-18,01:48:21.000,138,9594427,565,0,1652838500,6299.271962749997,-1167.7779793199952,24565.586780400008
2022-05-18,01:48:22.000,138,9594352,-315,0,1652838501,6299.1641817899945,-1167.7850284500018,24565.440050879995
2022-05-18,01:48:23.000,138,9594374,-795,0,1652838502,6299.191127029997,-1167.7709301899959,24565.509922079997
2022-05-18,01:48:24.000,138,9594341,-795,0,1652838503,6299.218072269992,-1167.7568319299971,24565.607741759995
2022-05-18,01:48:25.000,138,9594379,85,0,1652838504,6299.211335959997,-1167.7850284500018,24565.64966448
2022-05-18,01:48:26.000,138,9594397,645,0,1652838505,6299.1641817899945,-1167.7779793199952,24565.593767520004
2022-05-18,01:48:27.000,138,9594408,-795,0,1652838506,6299.143972859994,-1167.7568319299971,24565.60075464
2022-05-18,01:48:28.000,138,9594395,-475,0,1652838507,6299.197863339992,-1167.7991267100006,24565.747484159998
2022-05-18,01:48:29.000,138,9594376,165,0,1652838508,6299.157445479999,-1167.7779793199952,24565.803381120008
2022-05-18,01:48:30.000,138,9594418,1325,0,1652838509,6299.083346069994,-1167.7991267100006,24565.76844552
2022-05-18,01:48:31.000,138,9594381,-795,0,1652838510,6299.056400829999,-1167.7920775800012,24565.726522799996
2022-05-18,01:48:32.000,138,9594373,-795,0,1652838511,6298.941883559994,-1167.7850284500018,24565.71953568
2022-05-18,01:48:33.000,138,9594332,-795,0,1652838512,6298.9553561799985,-1167.7991267100006,24565.71953568
2022-05-18,01:48:34.000,138,9594342,-195,0,1652838513,6299.049664519996,-1167.7991267100006,24565.83831672
2022-05-18,01:48:35.000,138,9594417,325,0,1652838514,6299.015982969999,-1167.7991267100006,24565.845303839997
2022-05-18,01:48:36.000,138,9594338,-795,0,1652838515,6299.029455589996,-1167.7920775800012,24565.88722656
2022-05-18,01:48:37.000,138,9594382,404,0,1652838516,6298.914938319998,-1167.7991267100006,24565.677612959997
2022-05-18,01:48:38.000,138,9594392,-635,0,1652838517,6298.928410939996,-1167.8202740999986,24565.747484159998
2022-05-18,01:48:39.000,138,9594317,-114,0,1652838518,6298.908202009996,-1167.7850284500018,24565.87325232001
2022-05-18,01:48:40.000,138,9594345,725,0,1652838519,6298.928410939996,-1167.7850284500018,24565.845303839997
2022-05-18,01:48:41.000,138,9594378,365,0,1652838520,6298.928410939996,-1167.7709301899959,24565.831329600005
2022-05-18,01:48:42.000,138,9594340,-795,0,1652838521,6298.935147249998,-1167.7638810599965,24565.782419760006
2022-05-18,01:48:43.000,138,9594412,-795,0,1652838522,6298.908202009996,-1167.7779793199952,24565.775432639995
2022-05-18,01:48:44.000,138,9594322,325,0,1652838523,6298.989037729996,-1167.7568319299971,24565.894213679996
2022-05-18,01:48:45.000,138,9594375,-795,0,1652838524,6298.948619869996,-1167.7850284500018,24565.83831672
2022-05-18,01:48:46.000,138,9594301,924,0,1652838525,6298.975565109999,-1167.7779793199952,24565.83831672
2022-05-18,01:48:47.000,138,9594387,-795,0,1652838526,6298.867784149996,-1167.7920775800012,24565.70556144001
2022-05-18,01:48:48.000,138,9594368,-795,0,1652838527,6298.861047839993,-1167.80617584,24565.726522799996
2022-05-18,01:48:49.000,138,9594376,-795,0,1652838528,6298.914938319998,-1167.8132249699993,24565.87325232001
2022-05-18,01:48:50.000,138,9594355,-795,0,1652838529,6298.9216746299935,-1167.80617584,24565.880239440005
2022-05-18,01:48:51.000,138,9594400,685,0,1652838530,6298.847575219996,-1167.8202740999986,24565.88722656
2022-05-18,01:48:52.000,138,9594349,-795,0,1652838531,6298.854311529998,-1167.827323229998,24565.8662652
2022-05-18,01:48:53.000,138,9594450,-795,0,1652838532,6298.7128490199975,-1167.8343723599974,24565.761458400004
2022-05-18,01:48:54.000,138,9594363,525,0,1652838533,6298.726321639995,-1167.8202740999986,24565.845303839997
2022-05-18,01:48:55.000,138,9594388,-795,0,1652838534,6298.699376399993,-1167.8414214899967,24565.782419760006
2022-05-18,01:48:56.000,138,9594364,565,0,1652838535,6298.638749609992,-1167.8414214899967,24565.845303839997
2022-05-18,01:48:57.000,138,9594440,-795,0,1652838536,6298.537704959999,-1167.8555197499954,24565.831329600005
2022-05-18,01:48:58.000,138,9594382,924,0,1652838537,6298.578122819992,-1167.8978145299989,24565.803381120008
2022-05-18,01:48:59.000,138,9594328,-795,0,1652838538,6298.557913889992,-1167.9048636599982,24565.922162160008
2022-05-18,01:49:00.000,138,9594438,-795,0,1652838539,6298.544441269994,-1167.9471584400017,24565.9361364
2022-05-18,01:49:01.000,138,9594482,725,0,1652838540,6298.483814479994,-1167.9612567000004,24565.943123519995
2022-05-18,01:49:02.000,138,9594367,-795,0,1652838541,6298.3558245899985,-1167.9965023499972,24565.782419760006
2022-05-18,01:49:03.000,138,9594418,-795,0,1652838542,6298.362560899994,-1168.0176497399952,24565.747484159998
2022-05-18,01:49:04.000,138,9594387,565,0,1652838543,6298.382769829994,-1168.04584626,24565.852290960007
2022-05-18,01:49:05.000,138,9594313,-795,0,1652838544,6298.402978759994,-1168.0599445199987,24565.88722656
2022-05-18,01:49:06.000,138,9594298,404,0,1652838545,6298.382769829994,-1168.0881410399961,24565.859278080003
2022-05-18,01:49:07.000,138,9594341,-795,0,1652838546,6298.362560899994,-1168.102239300002,24565.810368240003
2022-05-18,01:49:08.000,138,9594394,-795,0,1652838547,6298.423187689994,-1168.1092884300015,24565.929149280004
2022-05-18,01:49:09.000,138,9594395,-795,0,1652838548,6298.436660309999,-1168.137484949999,24565.915175039998
2022-05-18,01:49:10.000,138,9594286,-795,0,1652838549,6298.402978759994,-1168.1445340799983,24565.880239440005
2022-05-18,01:49:11.000,138,9594362,-795,0,1652838550,6298.382769829994,-1168.1515832099976,24565.908187920002
2022-05-18,01:49:12.000,138,9594405,-795,0,1652838551,6298.3221430399935,-1168.1515832099976,24565.76844552
2022-05-18,01:49:13.000,138,9594404,605,0,1652838552,6298.342351969994,-1168.158632339997,24565.859278080003
2022-05-18,01:49:14.000,138,9594420,-795,0,1652838553,6298.409715069996,-1168.158632339997,24565.943123519995
2022-05-18,01:49:15.000,138,9594399,885,0,1652838554,6298.274988869998,-1168.137484949999,24565.831329600005
2022-05-18,01:49:16.000,138,9594345,-114,0,1652838555,6298.409715069996,-1168.2009271200004,24565.915175039998
2022-05-18,01:49:17.000,138,9594384,-795,0,1652838556,6298.315406729998,-1168.1868288600017,24565.810368240003
2022-05-18,01:49:18.000,138,9594352,-795,0,1652838557,6298.315406729998,-1168.193877990001,24565.852290960007
2022-05-18,01:49:19.000,138,9594349,1125,0,1652838558,6298.288461489996,-1168.2009271200004,24565.83831672
2022-05-18,01:49:20.000,138,9594371,645,0,1652838559,6298.268252559996,-1168.2361727699972,24565.810368240003
2022-05-18,01:49:21.000,138,9594402,5,0,1652838560,6298.274988869998,-1168.2291236399979,24565.8662652
2022-05-18,01:49:22.000,138,9594361,805,0,1652838561,6298.221098389993,-1168.2573201599953,24565.82434248001
2022-05-18,01:49:23.000,138,9594350,-795,0,1652838562,6298.160471599993,-1168.250271029996,24565.796393999997
2022-05-18,01:49:24.000,138,9594395,965,0,1652838563,6298.227834699996,-1168.264369290002,24565.922162160008
2022-05-18,01:49:25.000,138,9594405,565,0,1652838564,6298.200889459993,-1168.264369290002,24565.880239440005
2022-05-18,01:49:26.000,138,9594303,-795,0,1652838565,6298.120053739993,-1168.2996149399987,24565.852290960007
2022-05-18,01:49:27.000,138,9594362,-354,0,1652838566,6298.066163259995,-1168.306664069998,24565.775432639995
2022-05-18,01:49:28.000,138,9594364,-795,0,1652838567,6297.9651186099945,-1168.3419097200021,24565.76844552
2022-05-18,01:49:29.000,138,9594343,-635,0,1652838568,6298.052690639997,-1168.3278114599962,24565.894213679996
2022-05-18,01:49:30.000,138,9594391,485,0,1652838569,6298.066163259995,-1168.3419097200021,24565.943123519995
2022-05-18,01:49:31.000,138,9594367,-795,0,1652838570,6298.019009089992,-1168.3842044999983,24565.894213679996
2022-05-18,01:49:32.000,138,9594374,805,0,1652838571,6298.005536469995,-1168.3842044999983,24565.95709776
2022-05-18,01:49:33.000,138,9594448,805,0,1652838572,6297.911228129997,-1168.4053518899964,24565.852290960007
2022-05-18,01:49:34.000,138,9594338,485,0,1652838573,6297.924700749994,-1168.4476466699998,24565.859278080003
2022-05-18,01:49:35.000,138,9594433,-795,0,1652838574,6297.891019199997,-1168.4828923199966,24565.908187920002
2022-05-18,01:49:36.000,138,9594445,924,0,1652838575,6297.897755509999,-1168.4758431899972,24565.901200800006
2022-05-18,01:49:37.000,138,9594398,-795,0,1652838576,6297.830392409996,-1168.5322362299994,24565.78940688
2022-05-18,01:49:38.000,138,9594367,-155,0,1652838577,6297.877546579999,-1168.5533836199975,24565.796393999997
2022-05-18,01:49:39.000,138,9594346,-515,0,1652838578,6297.911228129997,-1168.5392853599988,24565.929149280004
2022-05-18,01:49:40.000,138,9594387,-795,0,1652838579,6297.884282889994,-1168.5815801400022,24565.95709776
2022-05-18,01:49:41.000,138,9594364,-795,0,1652838580,6297.857337649999,-1168.6027275300003,24565.908187920002
2022-05-18,01:49:42.000,138,9594387,605,0,1652838581,6297.763029309994,-1168.6238749199983,24565.796393999997
2022-05-18,01:49:43.000,138,9594396,-795,0,1652838582,6297.769765619996,-1168.595678400001,24565.81735536
2022-05-18,01:49:44.000,138,9594366,-795,0,1652838583,6297.816919789999,-1168.6238749199983,24565.88722656
2022-05-18,01:49:45.000,138,9594357,845,0,1652838584,6297.830392409996,-1168.6309240499977,24565.915175039998
2022-05-18,01:49:46.000,138,9594344,-795,0,1652838585,6297.803447169994,-1168.6802679600005,24565.929149280004
2022-05-18,01:49:47.000,138,9594377,-795,0,1652838586,6297.816919789999,-1168.7014153499986,24565.87325232001
2022-05-18,01:49:48.000,138,9594336,645,0,1652838587,6297.864073959994,-1168.708464479998,24565.978059120003
2022-05-18,01:49:49.000,138,9594372,-795,0,1652838588,6297.816919789999,-1168.7155136099973,24565.943123519995
2022-05-18,01:49:50.000,138,9594403,885,0,1652838589,6297.783238239994,-1168.7366609999954,24565.880239440005
2022-05-18,01:49:51.000,138,9594359,-675,0,1652838590,6297.769765619996,-1168.7578083900007,24565.95709776
2022-05-18,01:49:52.000,138,9594361,-795,0,1652838591,6297.709138829996,-1168.7860049099982,24565.803381120008
2022-05-18,01:49:53.000,138,9594308,-795,0,1652838592,6297.695666209998,-1168.8001031699969,24565.831329600005
2022-05-18,01:49:54.000,138,9594386,-795,0,1652838593,6297.709138829996,-1168.8071522999962,24565.831329600005
2022-05-18,01:49:55.000,138,9594401,525,0,1652838594,6297.756292999999,-1168.8282996900016,24565.95709776
2022-05-18,01:49:56.000,138,9594347,-795,0,1652838595,6297.742820379994,-1168.8071522999962,24565.978059120003
2022-05-18,01:49:57.000,138,9594404,-795,0,1652838596,6297.7024025199935,-1168.8423979500003,24565.95709776
2022-05-18,01:49:58.000,138,9594347,-315,0,1652838597,6297.621566799993,-1168.8282996900016,24565.810368240003
2022-05-18,01:49:59.000,138,9594334,-795,0,1652838598,6297.635039419998,-1168.8001031699969,24565.8662652
2022-05-18,01:50:00.000,138,9594325,-155,0,1652838599,6297.715875139998,-1168.8282996900016,24565.901200800006
2022-05-18,01:50:01.000,138,9594374,-795,0,1652838600,6297.621566799993,-1168.7860049099982,24565.845303839997
2022-05-18,01:50:02.000,138,9594373,-795,0,1652838601,6297.675457279998,-1168.7789557799988,24565.901200800006
2022-05-18,01:50:03.000,138,9594383,-795,0,1652838602,6297.661984659993,-1168.7507592600014,24565.852290960007
2022-05-18,01:50:04.000,138,9594386,-795,0,1652838603,6297.709138829996,-1168.743710130002,24565.98504624
2022-05-18,01:50:05.000,138,9594425,-795,0,1652838604,6297.648512039996,-1168.7014153499986,24565.978059120003
2022-05-18,01:50:06.000,138,9594330,-795,0,1652838605,6297.655248349998,-1168.6802679600005,24565.943123519995
2022-05-18,01:50:07.000,138,9594374,-795,0,1652838606,6297.601357869993,-1168.6802679600005,24565.831329600005
2022-05-18,01:50:08.000,138,9594404,-795,0,1652838607,6297.567676319995,-1168.6591205699951,24565.810368240003
2022-05-18,01:50:09.000,138,9594369,-795,0,1652838608,6297.587885249995,-1168.6238749199983,24566.019981840007
2022-05-18,01:50:10.000,138,9594394,-795,0,1652838609,6297.574412629998,-1168.616825789999,24566.04094320001
2022-05-18,01:50:11.000,138,9594301,1125,0,1652838610,6297.527258459995,-1168.6238749199983,24565.943123519995
2022-05-18,01:50:12.000,138,9594343,-795,0,1652838611,6297.473367979997,-1168.616825789999,24566.019981840007
2022-05-18,01:50:13.000,138,9594352,205,0,1652838612,6297.406004879995,-1168.637973179997,24565.915175039998
2022-05-18,01:50:14.000,138,9594413,-795,0,1652838613,6297.379059639992,-1168.637973179997,24565.929149280004
2022-05-18,01:50:15.000,138,9594378,-795,0,1652838614,6297.3453780899945,-1168.6520714399958,24565.950110640006
2022-05-18,01:50:16.000,138,9594343,-795,0,1652838615,6297.176970339999,-1168.6238749199983,24565.82434248001
2022-05-18,01:50:17.000,138,9594354,1125,0,1652838616,6297.298223919999,-1168.6238749199983,24565.901200800006
2022-05-18,01:50:18.000,138,9594360,765,0,1652838617,6297.271278679997,-1168.6661697000018,24565.929149280004
2022-05-18,01:50:19.000,138,9594283,-795,0,1652838618,6297.278014989999,-1168.6520714399958,24566.068891680006
2022-05-18,01:50:20.000,138,9594369,-795,0,1652838619,6297.271278679997,-1168.7014153499986,24565.999020480005
2022-05-18,01:50:21.000,138,9594384,365,0,1652838620,6297.230860819996,-1168.6520714399958,24565.978059120003
2022-05-18,01:50:22.000,138,9594383,-595,0,1652838621,6297.129816169996,-1168.6732188300011,24565.88722656
2022-05-18,01:50:23.000,138,9594363,-795,0,1652838622,6297.129816169996,-1168.6661697000018,24565.87325232001
2022-05-18,01:50:24.000,138,9594350,-795,0,1652838623,6297.183706649994,-1168.6520714399958,24565.964084879997
2022-05-18,01:50:25.000,138,9594364,-795,0,1652838624,6297.190442959996,-1168.6520714399958,24565.98504624
2022-05-18,01:50:26.000,138,9594349,-795,0,1652838625,6297.156761409999,-1168.616825789999,24565.950110640006
2022-05-18,01:50:27.000,138,9594305,845,0,1652838626,6297.176970339999,-1168.6097766599996,24565.950110640006
2022-05-18,01:50:28.000,138,9594362,765,0,1652838627,6297.264542369994,-1168.5674818799962,24566.012994719997
2022-05-18,01:50:29.000,138,9594389,485,0,1652838628,6297.197179269999,-1168.5604327499968,24565.98504624
2022-05-18,01:50:30.000,138,9594376,965,0,1652838629,6297.210651889996,-1168.5251871,24565.9361364
2022-05-18,01:50:31.000,138,9594405,-515,0,1652838630,6297.224124509994,-1168.4758431899972,24565.901200800006
2022-05-18,01:50:32.000,138,9594380,-114,0,1652838631,6297.163497719994,-1168.4476466699998,24565.859278080003
2022-05-18,01:50:33.000,138,9594368,245,0,1652838632,6297.197179269999,-1168.4476466699998,24565.915175039998
2022-05-18,01:50:34.000,138,9594428,-315,0,1652838633,6297.257806059999,-1168.398302759997,24566.0060076
2022-05-18,01:50:35.000,138,9594381,-795,0,1652838634,6297.230860819996,-1168.3912536299977,24566.019981840007
2022-05-18,01:50:36.000,138,9594380,525,0,1652838635,6297.244333439994,-1168.3630571100002,24565.99203336001
2022-05-18,01:50:37.000,138,9594351,-795,0,1652838636,6297.156761409999,-1168.3560079800009,24565.929149280004
2022-05-18,01:50:38.000,138,9594313,-795,0,1652838637,6297.150025099996,-1168.3489588500015,24565.964084879997
2022-05-18,01:50:39.000,138,9594295,-795,0,1652838638,6297.1365524799985,-1168.3630571100002,24565.95709776
2022-05-18,01:50:40.000,138,9594352,725,0,1652838639,6297.1028709299935,-1168.3560079800009,24565.950110640006
2022-05-18,01:50:41.000,138,9594347,124,0,1652838640,6297.116343549998,-1168.3419097200021,24566.0060076
2022-05-18,01:50:42.000,138,9594377,924,0,1652838641,6297.028771519996,-1168.3489588500015,24565.971072000008
2022-05-18,01:50:43.000,138,9594348,-795,0,1652838642,6297.042244139993,-1168.3560079800009,24565.915175039998
2022-05-18,01:50:44.000,138,9594338,-795,0,1652838643,6297.035507829998,-1168.3701062399996,24566.05491744
2022-05-18,01:50:45.000,138,9594404,-795,0,1652838644,6297.028771519996,-1168.398302759997,24565.999020480005
2022-05-18,01:50:46.000,138,9594394,-795,0,1652838645,6296.968144729995,-1168.3842044999983,24565.971072000008
2022-05-18,01:50:47.000,138,9594408,-555,0,1652838646,6296.8401548399925,-1168.3842044999983,24565.901200800006
2022-05-18,01:50:48.000,138,9594391,-795,0,1652838647,6296.779528049992,-1168.3630571100002,24565.915175039998
2022-05-18,01:50:49.000,138,9594390,-795,0,1652838648,6296.8401548399925,-1168.3701062399996,24565.999020480005
2022-05-18,01:50:50.000,138,9594383,-795,0,1652838649,6296.799736979992,-1168.3489588500015,24566.10382728
2022-05-18,01:50:51.000,138,9594394,85,0,1652838650,6296.772791739997,-1168.3630571100002,24566.082865919998
2022-05-18,01:50:52.000,138,9594345,-795,0,1652838651,6296.718901259999,-1168.3489588500015,24566.061904559996
2022-05-18,01:50:53.000,138,9594423,-795,0,1652838652,6296.617856609999,-1168.3348605899955,24565.950110640006
2022-05-18,01:50:54.000,138,9594329,-795,0,1652838653,6296.577438749999,-1168.3137131999974,24565.9361364
2022-05-18,01:50:55.000,138,9594362,404,0,1652838654,6296.584175059994,-1168.3278114599962,24566.0060076
2022-05-18,01:50:56.000,138,9594344,-795,0,1652838655,6296.557229819999,-1168.306664069998,24565.978059120003
2022-05-18,01:50:57.000,138,9594355,165,0,1652838656,6296.456185169998,-1168.2996149399987,24565.943123519995
2022-05-18,01:50:58.000,138,9594305,765,0,1652838657,6296.5033393399935,-1168.2784675500006,24565.971072000008
2022-05-18,01:50:59.000,138,9594359,-795,0,1652838658,6296.563966129994,-1168.28551668,24565.99203336001
2022-05-18,01:51:00.000,138,9594353,885,0,1652838659,6296.590911369996,-1168.2573201599953,24566.012994719997
2022-05-18,01:51:01.000,138,9594440,1285,0,1652838660,6296.584175059994,-1168.2291236399979,24565.98504624
2022-05-18,01:51:02.000,138,9594392,885,0,1652838661,6296.5370208899985,-1168.2291236399979,24565.964084879997
2022-05-18,01:51:03.000,138,9594381,-795,0,1652838662,6296.516811959998,-1168.2361727699972,24565.852290960007
2022-05-18,01:51:04.000,138,9594314,-795,0,1652838663,6296.530284579996,-1168.2432218999966,24565.852290960007
2022-05-18,01:51:05.000,138,9594414,-795,0,1652838664,6296.597647679999,-1168.2220745099985,24566.019981840007
2022-05-18,01:51:06.000,138,9594377,205,0,1652838665,6296.617856609999,-1168.2150253799991,24565.98504624
2022-05-18,01:51:07.000,138,9594289,-795,0,1652838666,6296.611120299996,-1168.2291236399979,24565.999020480005
2022-05-18,01:51:08.000,138,9594348,485,0,1652838667,6296.570702439996,-1168.2079762499998,24565.943123519995
2022-05-18,01:51:09.000,138,9594361,-795,0,1652838668,6296.624592919994,-1168.179779729995,24565.95709776
2022-05-18,01:51:10.000,138,9594333,765,0,1652838669,6296.523548269994,-1168.193877990001,24565.88722656
2022-05-18,01:51:11.000,138,9594421,-795,0,1652838670,6296.570702439996,-1168.1656814699963,24565.894213679996
2022-05-18,01:51:12.000,138,9594392,-235,0,1652838671,6296.476394099998,-1168.1515832099976,24565.83831672
2022-05-18,01:51:13.000,138,9594340,-795,0,1652838672,6296.476394099998,-1168.1445340799983,24565.943123519995
2022-05-18,01:51:14.000,138,9594336,45,0,1652838673,6296.516811959998,-1168.0951901699955,24566.04094320001
2022-05-18,01:51:15.000,138,9594400,-515,0,1652838674,6296.5033393399935,-1168.0740427799974,24565.978059120003
2022-05-18,01:51:16.000,138,9594404,-795,0,1652838675,6296.476394099998,-1168.0599445199987,24566.068891680006
2022-05-18,01:51:17.000,138,9594370,1005,0,1652838676,6296.260832179993,-1168.04584626,24565.803381120008
2022-05-18,01:51:18.000,138,9594335,-795,0,1652838677,6296.301250039993,-1168.04584626,24565.971072000008
2022-05-18,01:51:19.000,138,9594358,-795,0,1652838678,6296.321458969993,-1168.0035514799965,24565.999020480005
2022-05-18,01:51:20.000,138,9594310,-795,0,1652838679,6296.301250039993,-1168.0246988700019,24565.943123519995
2022-05-18,01:51:21.000,138,9594408,-354,0,1652838680,6296.287777419995,-1167.9683058299997,24565.99203336001
2022-05-18,01:51:22.000,138,9594375,-235,0,1652838681,6296.247359559995,-1167.9683058299997,24565.999020480005
2022-05-18,01:51:23.000,138,9594347,-795,0,1652838682,6296.193469079997,-1167.9683058299997,24565.964084879997
2022-05-18,01:51:24.000,138,9594375,-795,0,1652838683,6296.227150629995,-1167.975354959999,24566.05491744
2022-05-18,01:51:25.000,138,9594352,685,0,1652838684,6296.173260149997,-1167.975354959999,24566.096840160004
2022-05-18,01:51:26.000,138,9594401,1405,0,1652838685,6296.153051219997,-1167.975354959999,24566.026968960003
2022-05-18,01:51:27.000,138,9594405,1005,0,1652838686,6296.119369669999,-1167.9683058299997,24566.047930320005
2022-05-18,01:51:28.000,138,9594332,-635,0,1652838687,6296.072215499997,-1167.9824040899985,24565.9361364
2022-05-18,01:51:29.000,138,9594315,645,0,1652838688,6296.078951809999,-1167.9965023499972,24566.026968960003
2022-05-18,01:51:30.000,138,9594342,765,0,1652838689,6296.1463149099945,-1167.975354959999,24566.145750000003
2022-05-18,01:51:31.000,138,9594361,-795,0,1652838690,6296.1463149099945,-1167.975354959999,24566.17369848
2022-05-18,01:51:32.000,138,9594369,525,0,1652838691,6296.159787529992,-1167.9683058299997,24566.110814399995
2022-05-18,01:51:33.000,138,9594392,-395,0,1652838692,6296.038533949999,-1167.975354959999,24565.971072000008
2022-05-18,01:51:34.000,138,9594344,-795,0,1652838693,6296.085688119994,-1167.975354959999,24566.05491744
2022-05-18,01:51:35.000,138,9594319,-795,0,1652838694,6296.072215499997,-1167.9824040899985,24566.075878800002
2022-05-18,01:51:36.000,138,9594336,-114,0,1652838695,6296.058742879999,-1167.9471584400017,24566.0060076
2022-05-18,01:51:37.000,138,9594356,525,0,1652838696,6295.998116089999,-1167.9401093100023,24566.03395608
2022-05-18,01:51:38.000,138,9594396,1085,0,1652838697,6296.038533949999,-1167.9330601799957,24565.99203336001
2022-05-18,01:51:39.000,138,9594360,-795,0,1652838698,6296.045270259994,-1167.954207570001,24566.145750000003
2022-05-18,01:51:40.000,138,9594373,-795,0,1652838699,6296.045270259994,-1167.9330601799957,24566.089853040008
2022-05-18,01:51:41.000,138,9594400,885,0,1652838700,6296.018325019999,-1167.9471584400017,24566.110814399995
2022-05-18,01:51:42.000,138,9594347,845,0,1652838701,6295.890335129996,-1167.9330601799957,24565.971072000008
2022-05-18,01:51:43.000,138,9594399,-795,0,1652838702,6295.890335129996,-1167.9330601799957,24565.98504624
2022-05-18,01:51:44.000,138,9594338,-274,0,1652838703,6295.9172803699985,-1167.9401093100023,24566.10382728
2022-05-18,01:51:45.000,138,9594363,-795,0,1652838704,6295.910544059996,-1167.9471584400017,24566.138762880008
2022-05-18,01:51:46.000,138,9594316,-795,0,1652838705,6295.836444649998,-1167.9612567000004,24566.03395608
2022-05-18,01:51:47.000,138,9594373,124,0,1652838706,6295.829708339996,-1167.975354959999,24566.068891680006
2022-05-18,01:51:48.000,138,9594388,-795,0,1652838707,6295.890335129996,-1167.9894532199978,24566.082865919998
2022-05-18,01:51:49.000,138,9594358,-795,0,1652838708,6295.876862509998,-1167.9965023499972,24566.10382728
2022-05-18,01:51:50.000,138,9594419,565,0,1652838709,6295.822972029993,-1167.9894532199978,24566.05491744
2022-05-18,01:51:51.000,138,9594356,924,0,1652838710,6295.843180959993,-1167.975354959999,24566.068891680006
2022-05-18,01:51:52.000,138,9594382,-795,0,1652838711,6295.775817859998,-1168.0246988700019,24565.971072000008
2022-05-18,01:51:53.000,138,9594403,-795,0,1652838712,6295.7892904799955,-1168.0317480000012,24565.99203336001
2022-05-18,01:51:54.000,138,9594389,-795,0,1652838713,6295.870126199996,-1168.0317480000012,24566.145750000003
2022-05-18,01:51:55.000,138,9594363,124,0,1652838714,6295.924016679994,-1168.0176497399952,24566.10382728
2022-05-18,01:51:56.000,138,9594336,-795,0,1652838715,6295.897071439998,-1168.0599445199987,24566.15972424001
2022-05-18,01:51:57.000,138,9594457,-795,0,1652838716,6295.849917269996,-1168.04584626,24565.98504624
2022-05-18,01:51:58.000,138,9594447,-795,0,1652838717,6295.910544059996,-1168.0387971300006,24566.04094320001
2022-05-18,01:51:59.000,138,9594332,-795,0,1652838718,6295.897071439998,-1168.0317480000012,24566.075878800002
2022-05-18,01:52:00.000,138,9594384,-795,0,1652838719,6295.944225609994,-1168.0387971300006,24566.10382728
2022-05-18,01:52:01.000,138,9594376,-795,0,1652838720,6295.971170849996,-1168.0317480000012,24566.096840160004
2022-05-18,01:52:02.000,138,9594364,85,0,1652838721,6295.944225609994,-1168.0317480000012,24566.110814399995
2022-05-18,01:52:03.000,138,9594451,-795,0,1652838722,6295.937489299999,-1168.0246988700019,24566.04094320001
2022-05-18,01:52:04.000,138,9594407,565,0,1652838723,6295.998116089999,-1168.0246988700019,24566.145750000003
2022-05-18,01:52:05.000,138,9594429,645,0,1652838724,6295.998116089999,-1167.9894532199978,24566.12478864
2022-05-18,01:52:06.000,138,9594401,-795,0,1652838725,6295.971170849996,-1168.010600609996,24566.05491744
2022-05-18,01:52:07.000,138,9594403,-795,0,1652838726,6295.870126199996,-1167.975354959999,24565.95709776
2022-05-18,01:52:08.000,138,9594356,-795,0,1652838727,6295.8835988199935,-1167.9824040899985,24566.012994719997
2022-05-18,01:52:09.000,138,9594339,-715,0,1652838728,6295.836444649998,-1167.954207570001,24565.964084879997
2022-05-18,01:52:10.000,138,9594301,-795,0,1652838729,6295.950961919996,-1167.9612567000004,24566.20164696
2022-05-18,01:52:11.000,138,9594344,-795,0,1652838730,6295.930752989996,-1167.9471584400017,24566.180685599997
2022-05-18,01:52:12.000,138,9594374,685,0,1652838731,6295.9172803699985,-1167.954207570001,24566.180685599997
2022-05-18,01:52:13.000,138,9594364,-795,0,1652838732,6295.822972029993,-1167.9612567000004,24566.10382728
2022-05-18,01:52:14.000,138,9594403,-795,0,1652838733,6295.816235719998,-1167.9471584400017,24566.12478864
2022-05-18,01:52:15.000,138,9594355,605,0,1652838734,6295.782554169993,-1167.9471584400017,24566.20164696
2022-05-18,01:52:16.000,138,9594330,-635,0,1652838735,6295.735399999998,-1167.9683058299997,24566.15972424001
2022-05-18,01:52:17.000,138,9594384,-795,0,1652838736,6295.701718449993,-1167.9330601799957,24566.131775759997
2022-05-18,01:52:18.000,138,9594400,-795,0,1652838737,6295.566992249995,-1167.9048636599982,24566.047930320005
2022-05-18,01:52:19.000,138,9594363,-515,0,1652838738,6295.6747732099975,-1167.9471584400017,24566.15273712
2022-05-18,01:52:20.000,138,9594336,-795,0,1652838739,6295.735399999998,-1167.9683058299997,24566.27151816
2022-05-18,01:52:21.000,138,9594457,-795,0,1652838740,6295.701718449993,-1167.9401093100023,24566.278505279995
2022-05-18,01:52:22.000,138,9594366,-795,0,1652838741,6295.580464869992,-1167.975354959999,24566.17369848
2022-05-18,01:52:23.000,138,9594355,-795,0,1652838742,6295.607410109995,-1167.9683058299997,24566.131775759997
2022-05-18,01:52:24.000,138,9594360,-795,0,1652838743,6295.6410916599925,-1167.9471584400017,24566.229595439996
2022-05-18,01:52:25.000,138,9594372,205,0,1652838744,6295.614146419997,-1167.9401093100023,24566.229595439996
2022-05-18,01:52:26.000,138,9594414,-595,0,1652838745,6295.587201179995,-1167.9471584400017,24566.20863408001
2022-05-18,01:52:27.000,138,9594329,-795,0,1652838746,6295.560255939992,-1167.9260110499963,24566.194659840003
2022-05-18,01:52:28.000,138,9594361,285,0,1652838747,6295.620882729992,-1167.9471584400017,24566.29247952
2022-05-18,01:52:29.000,138,9594422,-795,0,1652838748,6295.593937489997,-1167.9260110499963,24566.236582560006
2022-05-18,01:52:30.000,138,9594433,-795,0,1652838749,6295.540047009992,-1167.9401093100023,24566.187672720007
2022-05-18,01:52:31.000,138,9594368,-795,0,1652838750,6295.553519629997,-1167.9401093100023,24566.22260832
2022-05-18,01:52:32.000,138,9594353,805,0,1652838751,6295.513101769997,-1167.9401093100023,24566.12478864
2022-05-18,01:52:33.000,138,9594401,-795,0,1652838752,6295.546783319995,-1167.9471584400017,24566.117801520006
2022-05-18,01:52:34.000,138,9594361,-755,0,1652838753,6295.607410109995,-1167.9330601799957,24566.27151816
2022-05-18,01:52:35.000,138,9594378,-795,0,1652838754,6295.600673799992,-1167.954207570001,24566.22260832
2022-05-18,01:52:36.000,138,9594320,-795,0,1652838755,6295.600673799992,-1167.975354959999,24566.306453760008
2022-05-18,01:52:37.000,138,9594433,124,0,1652838756,6295.566992249995,-1167.9471584400017,24566.166711360005
2022-05-18,01:52:38.000,138,9594363,-795,0,1652838757,6295.553519629997,-1167.9965023499972,24566.20863408001
2022-05-18,01:52:39.000,138,9594350,845,0,1652838758,6295.587201179995,-1167.9824040899985,24566.215621200005
2022-05-18,01:52:40.000,138,9594361,1245,0,1652838759,6295.593937489997,-1167.9894532199978,24566.187672720007
2022-05-18,01:52:41.000,138,9594371,605,0,1652838760,6295.614146419997,-1168.0035514799965,24566.285492400006
2022-05-18,01:52:42.000,138,9594354,-795,0,1652838761,6295.566992249995,-1168.0035514799965,24566.27151816
2022-05-18,01:52:43.000,138,9594405,-795,0,1652838762,6295.553519629997,-1168.0035514799965,24566.27151816
2022-05-18,01:52:44.000,138,9594352,245,0,1652838763,6295.486156529994,-1168.0035514799965,24566.180685599997
2022-05-18,01:52:45.000,138,9594400,-795,0,1652838764,6295.540047009992,-1167.975354959999,24566.278505279995
2022-05-18,01:52:46.000,138,9594354,-795,0,1652838765,6295.553519629997,-1168.0035514799965,24566.229595439996
2022-05-18,01:52:47.000,138,9594340,-795,0,1652838766,6295.533310699997,-1168.0035514799965,24566.27151816
2022-05-18,01:52:48.000,138,9594346,-795,0,1652838767,6295.479420219999,-1167.9683058299997,24566.131775759997
2022-05-18,01:52:49.000,138,9594390,-795,0,1652838768,6295.486156529994,-1167.9683058299997,24566.20164696
2022-05-18,01:52:50.000,138,9594348,-795,0,1652838769,6295.540047009992,-1167.9683058299997,24566.36933784
2022-05-18,01:52:51.000,138,9594374,-795,0,1652838770,6295.5265743899945,-1167.9471584400017,24566.348376479997
2022-05-18,01:52:52.000,138,9594346,-795,0,1652838771,6295.533310699997,-1167.9612567000004,24566.32741512001
2022-05-18,01:52:53.000,138,9594463,1165,0,1652838772,6295.492892839997,-1167.975354959999,24566.187672720007
2022-05-18,01:52:54.000,138,9594355,-795,0,1652838773,6295.513101769997,-1167.9401093100023,24566.20863408001
2022-05-18,01:52:55.000,138,9594375,1125,0,1652838774,6295.465947599994,-1167.8696180100014,24566.250556799998
2022-05-18,01:52:56.000,138,9594351,1085,0,1652838775,6295.439002359999,-1167.862568880002,24566.27151816
2022-05-18,01:52:57.000,138,9594393,565,0,1652838776,6295.4322660499965,-1167.8696180100014,24566.215621200005
2022-05-18,01:52:58.000,138,9594360,565,0,1652838777,6295.445738669994,-1167.8414214899967,24566.20863408001
2022-05-18,01:52:59.000,138,9594322,1125,0,1652838778,6295.459211289999,-1167.80617584,24566.27151816
2022-05-18,01:53:00.000,138,9594327,1125,0,1652838779,6295.4322660499965,-1167.827323229998,24566.306453760008
2022-05-18,01:53:01.000,138,9594378,165,0,1652838780,6295.358166639999,-1167.8132249699993,24566.299466639997
2022-05-18,01:53:02.000,138,9594400,765,0,1652838781,6295.257121989998,-1167.8343723599974,24566.131775759997
2022-05-18,01:53:03.000,138,9594418,-795,0,1652838782,6295.236913059998,-1167.80617584,24566.236582560006
2022-05-18,01:53:04.000,138,9594356,-795,0,1652838783,6295.216704129998,-1167.7991267100006,24566.32741512001
2022-05-18,01:53:05.000,138,9594352,-795,0,1652838784,6295.230176749996,-1167.7779793199952,24566.313440880003
2022-05-18,01:53:06.000,138,9594320,-795,0,1652838785,6295.196495199998,-1167.7991267100006,24566.34138936
2022-05-18,01:53:07.000,138,9594400,-795,0,1652838786,6295.149341029995,-1167.7991267100006,24566.229595439996
2022-05-18,01:53:08.000,138,9594368,-795,0,1652838787,6295.162813649993,-1167.7920775800012,24566.34138936
2022-05-18,01:53:09.000,138,9594360,-795,0,1652838788,6295.149341029995,-1167.80617584,24566.320428
2022-05-18,01:53:10.000,138,9594363,685,0,1652838789,6295.088714239995,-1167.8202740999986,24566.229595439996
2022-05-18,01:53:11.000,138,9594375,-795,0,1652838790,6295.061768999993,-1167.80617584,24566.264531040004
2022-05-18,01:53:12.000,138,9594366,-795,0,1652838791,6294.974196969997,-1167.8132249699993,24566.145750000003
2022-05-18,01:53:13.000,138,9594368,805,0,1652838792,6295.007878519995,-1167.8132249699993,24566.15972424001
2022-05-18,01:53:14.000,138,9594395,565,0,1652838793,6295.095450549998,-1167.827323229998,24566.32741512001
2022-05-18,01:53:15.000,138,9594348,-795,0,1652838794,6295.0550326899975,-1167.7991267100006,24566.278505279995
2022-05-18,01:53:16.000,138,9594383,-195,0,1652838795,6295.048296379995,-1167.80617584,24566.27151816
2022-05-18,01:53:17.000,138,9594360,1405,0,1652838796,6294.947251729995,-1167.8414214899967,24566.15273712
2022-05-18,01:53:18.000,138,9594455,-795,0,1652838797,6295.0213511399925,-1167.848470619996,24566.194659840003
2022-05-18,01:53:19.000,138,9594435,-395,0,1652838798,6294.933779109997,-1167.8132249699993,24566.20164696
2022-05-18,01:53:20.000,138,9594342,-795,0,1652838799,6294.933779109997,-1167.8202740999986,24566.17369848
2022-05-18,01:53:21.000,138,9594336,-35,0,1652838800,6295.0752416199975,-1167.8414214899967,24566.278505279995
2022-05-18,01:53:22.000,138,9594316,-795,0,1652838801,6295.0550326899975,-1167.8202740999986,24566.180685599997
2022-05-18,01:53:23.000,138,9594357,-795,0,1652838802,6295.081977929993,-1167.8132249699993,24566.194659840003
2022-05-18,01:53:24.000,138,9594371,-795,0,1652838803,6295.102186859993,-1167.80617584,24566.194659840003
2022-05-18,01:53:25.000,138,9594403,-795,0,1652838804,6295.108923169995,-1167.7991267100006,24566.299466639997
2022-05-18,01:53:26.000,138,9594374,-795,0,1652838805,6295.129132099995,-1167.7568319299971,24566.22260832
2022-05-18,01:53:27.000,138,9594417,-795,0,1652838806,6295.102186859993,-1167.7427336699984,24566.22260832
2022-05-18,01:53:28.000,138,9594405,445,0,1652838807,6295.095450549998,-1167.7215862800003,24566.15273712
2022-05-18,01:53:29.000,138,9594385,565,0,1652838808,6295.095450549998,-1167.6933897599956,24566.145750000003
2022-05-18,01:53:30.000,138,9594314,-395,0,1652838809,6295.183022579993,-1167.6510949799995,24566.299466639997
2022-05-18,01:53:31.000,138,9594364,445,0,1652838810,6295.176286269998,-1167.622898460002,24566.313440880003
2022-05-18,01:53:32.000,138,9594352,-795,0,1652838811,6295.156077339998,-1167.5665054199999,24566.34138936
2022-05-18,01:53:33.000,138,9594462,-354,0,1652838812,6295.048296379995,-1167.5242106399965,24566.180685599997
2022-05-18,01:53:34.000,138,9594368,-795,0,1652838813,6295.088714239995,-1167.496014119999,24566.20164696
2022-05-18,01:53:35.000,138,9594348,-795,0,1652838814,6295.095450549998,-1167.4607684700022,24566.236582560006
2022-05-18,01:53:36.000,138,9594410,-795,0,1652838815,6295.108923169995,-1167.4255228199982,24566.229595439996
2022-05-18,01:53:37.000,138,9594367,-434,0,1652838816,6295.061768999993,-1167.3550315199973,24566.20863408001
2022-05-18,01:53:38.000,138,9594417,-795,0,1652838817,6295.0550326899975,-1167.347982389998,24566.15972424001
2022-05-18,01:53:39.000,138,9594342,-195,0,1652838818,6295.108923169995,-1167.2986384799951,24566.236582560006
2022-05-18,01:53:40.000,138,9594334,485,0,1652838819,6295.095450549998,-1167.3056876100018,24566.299466639997
2022-05-18,01:53:41.000,138,9594393,404,0,1652838820,6294.906833869994,-1167.2704419599977,24566.068891680006
2022-05-18,01:53:42.000,138,9594349,-795,0,1652838821,6295.001142209992,-1167.256343699999,24566.229595439996
2022-05-18,01:53:43.000,138,9594317,-795,0,1652838822,6294.879888629999,-1167.185852399998,24566.12478864
2022-05-18,01:53:44.000,138,9594368,565,0,1652838823,6294.846207079994,-1167.1929015299975,24566.089853040008
2022-05-18,01:53:45.000,138,9594361,-795,0,1652838824,6294.920306489992,-1167.1717541399994,24566.229595439996
2022-05-18,01:53:46.000,138,9594372,-795,0,1652838825,6294.906833869994,-1167.1576558800007,24566.278505279995
2022-05-18,01:53:47.000,138,9594371,-354,0,1652838826,6294.852943389997,-1167.1153610999972,24566.264531040004
2022-05-18,01:53:48.000,138,9594384,-795,0,1652838827,6294.731689809996,-1167.1153610999972,24566.12478864
2022-05-18,01:53:49.000,138,9594447,-795,0,1652838828,6294.792316599996,-1167.129459359996,24566.22260832
2022-05-18,01:53:50.000,138,9594372,845,0,1652838829,6294.751898739996,-1167.1224102299966,24566.194659840003
2022-05-18,01:53:51.000,138,9594364,-795,0,1652838830,6294.724953499994,-1167.1224102299966,24566.236582560006
2022-05-18,01:53:52.000,138,9594314,-515,0,1652838831,6294.657590399998,-1167.1365084899953,24566.110814399995
2022-05-18,01:53:53.000,138,9594352,124,0,1652838832,6294.677799329998,-1167.1224102299966,24566.12478864
2022-05-18,01:53:54.000,138,9594428,845,0,1652838833,6294.778843979999,-1167.1224102299966,24566.29247952
2022-05-18,01:53:55.000,138,9594433,-315,0,1652838834,6294.772107669996,-1167.143557620002,24566.27151816
2022-05-18,01:53:56.000,138,9594354,-795,0,1652838835,6294.772107669996,-1167.129459359996,24566.257543920008
2022-05-18,01:53:57.000,138,9594379,-795,0,1652838836,6294.745162429994,-1167.1576558800007,24566.15273712
2022-05-18,01:53:58.000,138,9594451,645,0,1652838837,6294.792316599996,-1167.129459359996,24566.166711360005
2022-05-18,01:53:59.000,138,9594414,325,0,1652838838,6294.765371359994,-1167.1365084899953,24566.117801520006
2022-05-18,01:54:00.000,138,9594354,845,0,1652838839,6294.819261839999,-1167.0871645799998,24566.166711360005
2022-05-18,01:54:01.000,138,9594407,-795,0,1652838840,6294.9270427999945,-1167.0871645799998,24566.20863408001
2022-05-18,01:54:02.000,138,9594342,685,0,1652838841,6294.873152319997,-1167.0660171900017,24566.180685599997
2022-05-18,01:54:03.000,138,9594406,5,0,1652838842,6294.9270427999945,-1167.0519189299957,24566.166711360005
2022-05-18,01:54:04.000,138,9594340,-795,0,1652838843,6294.994405899997,-1167.0025750200002,24566.243569680002
2022-05-18,01:54:05.000,138,9594430,-795,0,1652838844,6294.987669589995,-1166.9743784999955,24566.20164696
2022-05-18,01:54:06.000,138,9594349,485,0,1652838845,6294.967460659995,-1166.9532311099974,24566.15273712
2022-05-18,01:54:07.000,138,9594363,445,0,1652838846,6294.940515419992,-1166.9179854600006,24566.04094320001
2022-05-18,01:54:08.000,138,9594346,5,0,1652838847,6294.906833869994,-1166.9109363300013,24566.089853040008
2022-05-18,01:54:09.000,138,9594375,-795,0,1652838848,6294.940515419992,-1166.8545432899991,24566.110814399995
2022-05-18,01:54:10.000,138,9594390,-795,0,1652838849,6294.9270427999945,-1166.8263467700017,24566.082865919998
2022-05-18,01:54:11.000,138,9594363,325,0,1652838850,6294.960724349992,-1166.833395900001,24566.285492400006
2022-05-18,01:54:12.000,138,9594419,-795,0,1652838851,6294.913570179997,-1166.8474941599998,24566.236582560006
2022-05-18,01:54:13.000,138,9594382,-795,0,1652838852,6294.8125255299965,-1166.833395900001,24566.068891680006
2022-05-18,01:54:14.000,138,9594416,-795,0,1652838853,6294.785580289994,-1166.8122485099957,24566.187672720007
2022-05-18,01:54:15.000,138,9594352,725,0,1652838854,6294.751898739996,-1166.8615924199985,24566.12478864
2022-05-18,01:54:16.000,138,9594341,-795,0,1652838855,6294.724953499994,-1166.8474941599998,24566.145750000003
2022-05-18,01:54:17.000,138,9594354,-795,0,1652838856,6294.603699919993,-1166.8615924199985,24566.03395608
2022-05-18,01:54:18.000,138,9594351,765,0,1652838857,6294.590227299996,-1166.8686415499978,24566.075878800002
2022-05-18,01:54:19.000,138,9594381,-795,0,1652838858,6294.610436229996,-1166.889788939996,24566.089853040008
2022-05-18,01:54:20.000,138,9594226,-795,0,1652838859,6294.543073129993,-1166.8827398099966,24566.075878800002
2022-05-18,01:54:21.000,138,9594392,-795,0,1652838860,6294.489182649995,-1166.8827398099966,24566.04094320001
2022-05-18,01:54:22.000,138,9594299,685,0,1652838861,6294.489182649995,-1166.9109363300013,24566.0060076
2022-05-18,01:54:23.000,138,9594394,-795,0,1652838862,6294.529600509995,-1166.8827398099966,24566.019981840007
2022-05-18,01:54:24.000,138,9594376,124,0,1652838863,6294.563282059993,-1166.8827398099966,24566.082865919998
2022-05-18,01:54:25.000,138,9594402,885,0,1652838864,6294.563282059993,-1166.8404450300004,24566.117801520006
2022-05-18,01:54:26.000,138,9594365,765,0,1652838865,6294.563282059993,-1166.8474941599998,24566.05491744
2022-05-18,01:54:27.000,138,9594300,645,0,1652838866,6294.556545749998,-1166.8404450300004,24566.061904559996
2022-05-18,01:54:28.000,138,9594375,525,0,1652838867,6294.556545749998,-1166.819297639995,24565.964084879997
2022-05-18,01:54:29.000,138,9594378,-795,0,1652838868,6294.637381469998,-1166.798150249997,24566.026968960003
2022-05-18,01:54:30.000,138,9594396,-795,0,1652838869,6294.576754679998,-1166.7629046000002,24566.047930320005
2022-05-18,01:54:31.000,138,9594375,485,0,1652838870,6294.5700183699955,-1166.7206098199968,24566.05491744
2022-05-18,01:54:32.000,138,9594418,-795,0,1652838871,6294.563282059993,-1166.6994624299987,24565.95709776
2022-05-18,01:54:33.000,138,9594359,885,0,1652838872,6294.590227299996,-1166.6712659100012,24565.99203336001
2022-05-18,01:54:34.000,138,9594306,-795,0,1652838873,6294.603699919993,-1166.6924132999993,24566.110814399995
2022-05-18,01:54:35.000,138,9594380,-795,0,1652838874,6294.644117779993,-1166.6783150400006,24566.061904559996
2022-05-18,01:54:36.000,138,9594369,805,0,1652838875,6294.583490989993,-1166.6501185199959,24566.075878800002
2022-05-18,01:54:37.000,138,9594402,565,0,1652838876,6294.435292169997,-1166.6501185199959,24565.971072000008
2022-05-18,01:54:38.000,138,9594393,765,0,1652838877,6294.442028479993,-1166.6642167800019,24565.98504624
2022-05-18,01:54:39.000,138,9594350,605,0,1652838878,6294.347720139995,-1166.6924132999993,24565.88722656
2022-05-18,01:54:40.000,138,9594349,325,0,1652838879,6294.354456449997,-1166.68536417,24566.04094320001
2022-05-18,01:54:41.000,138,9594341,-795,0,1652838880,6294.347720139995,-1166.6994624299987,24566.03395608
2022-05-18,01:54:42.000,138,9594351,5,0,1652838881,6294.273620729997,-1166.7206098199968,24565.99203336001
2022-05-18,01:54:43.000,138,9594398,-795,0,1652838882,6294.219730249999,-1166.7347080799955,24565.978059120003
2022-05-18,01:54:44.000,138,9594297,-795,0,1652838883,6294.226466559994,-1166.7206098199968,24566.061904559996
2022-05-18,01:54:45.000,138,9594397,-795,0,1652838884,6294.199521319999,-1166.7206098199968,24566.026968960003
2022-05-18,01:54:46.000,138,9594356,-635,0,1652838885,6294.152367149996,-1166.741757210002,24565.964084879997
2022-05-18,01:54:47.000,138,9594346,725,0,1652838886,6294.051322499996,-1166.7488063400015,24565.82434248001
2022-05-18,01:54:48.000,138,9594351,-795,0,1652838887,6293.977223089998,-1166.7206098199968,24565.78940688
2022-05-18,01:54:49.000,138,9594360,-795,0,1652838888,6294.058058809998,-1166.7206098199968,24565.971072000008
2022-05-18,01:54:50.000,138,9594354,-795,0,1652838889,6294.031113569996,-1166.6924132999993,24565.978059120003
2022-05-18,01:54:51.000,138,9594395,-795,0,1652838890,6294.010904639996,-1166.6924132999993,24566.0060076
2022-05-18,01:54:52.000,138,9594303,-795,0,1652838891,6294.017640949998,-1166.6360202599972,24565.929149280004
2022-05-18,01:54:53.000,138,9594402,765,0,1652838892,6293.903123679993,-1166.6430693899965,24565.859278080003
2022-05-18,01:54:54.000,138,9594454,605,0,1652838893,6293.882914749993,-1166.6360202599972,24565.83831672
2022-05-18,01:54:55.000,138,9594342,-795,0,1652838894,6293.876178439998,-1166.5866763500017,24565.87325232001
2022-05-18,01:54:56.000,138,9594396,-795,0,1652838895,6293.835760579997,-1166.593725480001,24565.88722656
2022-05-18,01:54:57.000,138,9594331,-795,0,1652838896,6293.768397479995,-1166.6078237399997,24565.81735536
2022-05-18,01:54:58.000,138,9594359,-74,0,1652838897,6293.741452239992,-1166.5655289599963,24565.8662652
2022-05-18,01:54:59.000,138,9594383,-795,0,1652838898,6293.741452239992,-1166.558479829997,24565.950110640006
2022-05-18,01:55:00.000,138,9594372,445,0,1652838899,6293.727979619995,-1166.5514306999976,24565.943123519995
2022-05-18,01:55:01.000,138,9594370,285,0,1652838900,6293.660616519999,-1166.5302833099995,24565.943123519995
2022-05-18,01:55:02.000,138,9594327,-795,0,1652838901,6293.552835559996,-1166.5373324399989,24565.740497040002
2022-05-18,01:55:03.000,138,9594425,205,0,1652838902,6293.512417699996,-1166.5443815699982,24565.754471280008
2022-05-18,01:55:04.000,138,9594384,-795,0,1652838903,6293.546099249994,-1166.5232341800001,24565.859278080003
2022-05-18,01:55:05.000,138,9594346,285,0,1652838904,6293.519154009999,-1166.5091359200014,24565.852290960007
2022-05-18,01:55:06.000,138,9594326,-795,0,1652838905,6293.451790909996,-1166.5232341800001,24565.831329600005
2022-05-18,01:55:07.000,138,9594332,965,0,1652838906,6293.391164119996,-1166.4950376599954,24565.740497040002
2022-05-18,01:55:08.000,138,9594362,-795,0,1652838907,6293.4652635299935,-1166.466841139998,24565.8662652
2022-05-18,01:55:09.000,138,9594431,-795,0,1652838908,6293.424845669993,-1166.4527428799993,24565.87325232001
2022-05-18,01:55:10.000,138,9594422,-795,0,1652838909,6293.424845669993,-1166.4597920099986,24565.76844552
2022-05-18,01:55:11.000,138,9594351,-795,0,1652838910,6293.431581979996,-1166.44569375,24565.761458400004
2022-05-18,01:55:12.000,138,9594364,-795,0,1652838911,6293.337273639998,-1166.4386446200006,24565.684600080007
2022-05-18,01:55:13.000,138,9594319,-795,0,1652838912,6293.256437919998,-1166.4245463600018,24565.65665160001
2022-05-18,01:55:14.000,138,9594344,-795,0,1652838913,6293.418109359998,-1166.4386446200006,24565.775432639995
2022-05-18,01:55:15.000,138,9594296,-795,0,1652838914,6293.377691499998,-1166.3822515799984,24565.82434248001
2022-05-18,01:55:16.000,138,9594346,-795,0,1652838915,6293.377691499998,-1166.375202449999,24565.761458400004
2022-05-18,01:55:17.000,138,9594414,-475,0,1652838916,6293.242965299993,-1166.375202449999,24565.70556144001
2022-05-18,01:55:18.000,138,9594345,1485,0,1652838917,6293.276646849998,-1166.354055060001,24565.726522799996
2022-05-18,01:55:19.000,138,9594356,-795,0,1652838918,6293.263174229993,-1166.3117602799975,24565.71953568
2022-05-18,01:55:20.000,138,9594380,-795,0,1652838919,6293.195811129997,-1166.2906128899995,24565.712548560005
2022-05-18,01:55:21.000,138,9594341,1445,0,1652838920,6293.162129579992,-1166.2765146300007,24565.740497040002
2022-05-18,01:55:22.000,138,9594343,-795,0,1652838921,6293.034139689997,-1166.2342198499973,24565.558831919996
2022-05-18,01:55:23.000,138,9594365,-795,0,1652838922,6293.088030169994,-1166.2412689799967,24565.642677360003
2022-05-18,01:55:24.000,138,9594390,924,0,1652838923,6293.1082390999945,-1166.2060233299999,24565.740497040002
2022-05-18,01:55:25.000,138,9594307,-795,0,1652838924,6293.047612309994,-1166.1919250700012,24565.747484159998
2022-05-18,01:55:26.000,138,9594382,805,0,1652838925,6292.980249209999,-1166.1496302899977,24565.684600080007
2022-05-18,01:55:27.000,138,9594376,-795,0,1652838926,6292.899413489999,-1166.1778268099952,24565.579793279998
2022-05-18,01:55:28.000,138,9594405,-354,0,1652838927,6292.858995629998,-1166.114384640001,24565.60075464
2022-05-18,01:55:29.000,138,9594393,-795,0,1652838928,6292.906149799994,-1166.114384640001,24565.663638720005
2022-05-18,01:55:30.000,138,9594375,885,0,1652838929,6292.933095039996,-1166.1073355100016,24565.70556144001
2022-05-18,01:55:31.000,138,9594336,885,0,1652838930,6292.899413489999,-1166.114384640001,24565.691587200003
2022-05-18,01:55:32.000,138,9594368,-795,0,1652838931,6292.906149799994,-1166.0791389899969,24565.71953568
2022-05-18,01:55:33.000,138,9594418,-795,0,1652838932,6292.811841459996,-1166.0579915999988,24565.53088344
2022-05-18,01:55:34.000,138,9594423,325,0,1652838933,6292.865731939994,-1166.0579915999988,24565.53787056001
2022-05-18,01:55:35.000,138,9594382,-795,0,1652838934,6292.892677179996,-1166.0509424699994,24565.579793279998
2022-05-18,01:55:36.000,138,9594291,-795,0,1652838935,6292.872468249996,-1166.0579915999988,24565.572806160002
2022-05-18,01:55:37.000,138,9594356,1165,0,1652838936,6292.8455230099935,-1166.0509424699994,24565.565819040006
2022-05-18,01:55:38.000,138,9594371,-555,0,1652838937,6292.933095039996,-1166.022745950002,24565.523896320003
2022-05-18,01:55:39.000,138,9594316,605,0,1652838938,6292.9937218299965,-1165.987500299998,24565.614728880006
2022-05-18,01:55:40.000,138,9594317,-795,0,1652838939,6293.027403379994,-1166.008647689996,24565.607741759995
2022-05-18,01:55:41.000,138,9594428,285,0,1652838940,6293.054348619997,-1165.987500299998,24565.572806160002
2022-05-18,01:55:42.000,138,9594338,124,0,1652838941,6292.939831349999,-1165.9663529099998,24565.377166800004
2022-05-18,01:55:43.000,138,9594397,-795,0,1652838942,6293.027403379994,-1165.9522546500011,24565.440050879995
2022-05-18,01:55:44.000,138,9594327,-795,0,1652838943,6293.114975409997,-1165.9311072599958,24565.48896072001
2022-05-18,01:55:45.000,138,9594416,-795,0,1652838944,6293.128448029995,-1165.9311072599958,24565.523896320003
2022-05-18,01:55:46.000,138,9594372,-395,0,1652838945,6293.074557549997,-1165.8817633500003,24565.516909200007
2022-05-18,01:55:47.000,138,9594331,-795,0,1652838946,6293.040875999999,-1165.8676650900015,24565.440050879995
2022-05-18,01:55:48.000,138,9594371,-795,0,1652838947,6293.141920649992,-1165.825370309998,24565.509922079997
2022-05-18,01:55:49.000,138,9594344,1045,0,1652838948,6293.067821239994,-1165.7971737900007,24565.45402512
2022-05-18,01:55:50.000,138,9594297,445,0,1652838949,6293.034139689997,-1165.7971737900007,24565.426076640004
2022-05-18,01:55:51.000,138,9594362,565,0,1652838950,6293.000458139999,-1165.7619281399966,24565.474986480003
2022-05-18,01:55:52.000,138,9594349,-795,0,1652838951,6292.899413489999,-1165.712584230001,24565.37017968001
2022-05-18,01:55:53.000,138,9594339,-795,0,1652838952,6292.906149799994,-1165.712584230001,24565.440050879995
2022-05-18,01:55:54.000,138,9594352,-795,0,1652838953,6292.912886109996,-1165.6632403199983,24565.516909200007
2022-05-18,01:55:55.000,138,9594329,-795,0,1652838954,6292.885940869994,-1165.656191189999,24565.48896072001
2022-05-18,01:55:56.000,138,9594358,525,0,1652838955,6292.885940869994,-1165.5997981499968,24565.48896072001
2022-05-18,01:55:57.000,138,9594457,-515,0,1652838956,6292.7512146699955,-1165.5645525,24565.405115280002
2022-05-18,01:55:58.000,138,9594370,285,0,1652838957,6292.731005739995,-1165.5363559799953,24565.36319256
2022-05-18,01:55:59.000,138,9594345,-195,0,1652838958,6292.690587879995,-1165.5081594599978,24565.48896072001
2022-05-18,01:56:00.000,138,9594335,-795,0,1652838959,6292.663642639993,-1165.4447172899963,24565.45402512
2022-05-18,01:56:01.000,138,9594403,-795,0,1652838960,6292.616488469997,-1165.3883242500015,24565.447038000006
2022-05-18,01:56:02.000,138,9594361,1045,0,1652838961,6292.555861679997,-1165.346029469998,24565.412102399998
2022-05-18,01:56:03.000,138,9594316,525,0,1652838962,6292.508707509995,-1165.2825872999965,24565.356205440003
2022-05-18,01:56:04.000,138,9594282,-114,0,1652838963,6292.400926549999,-1165.2191451300023,24565.32126984001
2022-05-18,01:56:05.000,138,9594452,-795,0,1652838964,6292.448080719994,-1165.1838994799982,24565.426076640004
2022-05-18,01:56:06.000,138,9594383,645,0,1652838965,6292.360508689999,-1165.141604700002,24565.43306376
2022-05-18,01:56:07.000,138,9594372,445,0,1652838966,6292.320090829999,-1165.08521166,24565.38415392
2022-05-18,01:56:08.000,138,9594382,-795,0,1652838967,6292.205573559993,-1165.0570151399952,24565.279347120006
2022-05-18,01:56:09.000,138,9594366,-795,0,1652838968,6292.151683079996,-1165.0288186199978,24565.32126984001
2022-05-18,01:56:10.000,138,9594331,-274,0,1652838969,6292.219046179998,-1165.0076712299997,24565.356205440003
2022-05-18,01:56:11.000,138,9594333,1125,0,1652838970,6292.144946769993,-1164.9724255799956,24565.405115280002
2022-05-18,01:56:12.000,138,9594390,-195,0,1652838971,6292.104528909993,-1164.9653764499963,24565.37017968001
2022-05-18,01:56:13.000,138,9594462,525,0,1652838972,6291.9832753299925,-1164.958327319997,24565.209475920004
2022-05-18,01:56:14.000,138,9594385,-795,0,1652838973,6292.003484259993,-1164.9653764499963,24565.258385760004
2022-05-18,01:56:15.000,138,9594381,-795,0,1652838974,6291.936121159997,-1164.9724255799956,24565.230437280006
2022-05-18,01:56:16.000,138,9594366,-795,0,1652838975,6291.909175919995,-1164.9442290599982,24565.244411519998
2022-05-18,01:56:17.000,138,9594352,-795,0,1652838976,6291.787922339994,-1164.9301307999995,24565.132617600008
2022-05-18,01:56:18.000,138,9594402,-795,0,1652838977,6291.821603889999,-1164.9301307999995,24565.19550168
2022-05-18,01:56:19.000,138,9594340,-795,0,1652838978,6291.848549129994,-1164.9160325400007,24565.244411519998
2022-05-18,01:56:20.000,138,9594409,1085,0,1652838979,6291.835076509997,-1164.92308167,24565.28633424
2022-05-18,01:56:21.000,138,9594338,-795,0,1652838980,6291.841812819999,-1164.8807868899967,24565.272359999995
2022-05-18,01:56:22.000,138,9594427,325,0,1652838981,6291.707086619994,-1164.887836019996,24565.090694880004
2022-05-18,01:56:23.000,138,9594348,325,0,1652838982,6291.599305659998,-1164.8455412399999,24565.0278108
2022-05-18,01:56:24.000,138,9594364,-795,0,1652838983,6291.734031859996,-1164.8596394999986,24565.11864336
2022-05-18,01:56:25.000,138,9594327,325,0,1652838984,6291.707086619994,-1164.8243938500018,24565.223450159996
2022-05-18,01:56:26.000,138,9594337,-795,0,1652838985,6291.6801413799985,-1164.8102955899958,24565.15357896001
2022-05-18,01:56:27.000,138,9594326,685,0,1652838986,6291.6262508999935,-1164.775049939999,24565.139604720003
2022-05-18,01:56:28.000,138,9594306,725,0,1652838987,6291.673405069996,-1164.753902550001,24565.209475920004
2022-05-18,01:56:29.000,138,9594460,404,0,1652838988,6291.619514589998,-1164.7186568999969,24565.209475920004
2022-05-18,01:56:30.000,138,9594319,-795,0,1652838989,6291.572360419996,-1164.6975095099988,24565.11864336
2022-05-18,01:56:31.000,138,9594390,725,0,1652838990,6291.558887799998,-1164.6693129900013,24565.132617600008
2022-05-18,01:56:32.000,138,9594392,-755,0,1652838991,6291.437634219998,-1164.6411164699966,24564.97890096
2022-05-18,01:56:33.000,138,9594373,-795,0,1652838992,6291.430897909995,-1164.6199690799986,24565.013836560007
2022-05-18,01:56:34.000,138,9594323,-795,0,1652838993,6291.471315769995,-1164.6129199499992,24565.139604720003
2022-05-18,01:56:35.000,138,9594343,-155,0,1652838994,6291.451106839995,-1164.5776742999951,24565.104669119995
2022-05-18,01:56:36.000,138,9594330,124,0,1652838995,6291.471315769995,-1164.5988216900005,24565.15357896001
2022-05-18,01:56:37.000,138,9594387,-795,0,1652838996,6291.336589569997,-1164.6058708199998,24564.98588808001
2022-05-18,01:56:38.000,138,9594333,-795,0,1652838997,6291.350062189995,-1164.627018209998,24565.013836560007
2022-05-18,01:56:39.000,138,9594311,-795,0,1652838998,6291.329853259995,-1164.6693129900013,24565.013836560007
2022-05-18,01:56:40.000,138,9594325,-795,0,1652838999,6291.2894353999945,-1164.6693129900013,24565.006849439997
2022-05-18,01:56:41.000,138,9594291,445,0,1652839000,6291.296171709997,-1164.6763621200007,24564.95095248
2022-05-18,01:56:42.000,138,9594378,-795,0,1652839001,6291.255753849997,-1164.7257060299962,24565.013836560007
2022-05-18,01:56:43.000,138,9594345,124,0,1652839002,6291.215335989997,-1164.7398042900022,24564.923004000004
2022-05-18,01:56:44.000,138,9594368,-795,0,1652839003,6291.275962779997,-1164.7609516800003,24564.992875200005
2022-05-18,01:56:45.000,138,9594401,445,0,1652839004,6291.228808609994,-1164.8032464599964,24564.95095248
2022-05-18,01:56:46.000,138,9594370,-515,0,1652839005,6291.154709199996,-1164.8102955899958,24564.957939599997
2022-05-18,01:56:47.000,138,9594338,565,0,1652839006,6291.134500269996,-1164.8243938500018,24564.916016880008
2022-05-18,01:56:48.000,138,9594271,-795,0,1652839007,6291.087346099994,-1164.8314429800012,24564.86011992
2022-05-18,01:56:49.000,138,9594390,-795,0,1652839008,6291.107555029994,-1164.8384921100005,24564.81121008
2022-05-18,01:56:50.000,138,9594403,-795,0,1652839009,6291.147972889994,-1164.8314429800012,24564.943965360006
2022-05-18,01:56:51.000,138,9594367,-155,0,1652839010,6291.100818719999,-1164.8455412399999,24564.943965360006
2022-05-18,01:56:52.000,138,9594357,-795,0,1652839011,6291.067137169994,-1164.8102955899958,24564.964926720007
2022-05-18,01:56:53.000,138,9594408,-475,0,1652839012,6290.952619899996,-1164.8525903699992,24564.776274480006
2022-05-18,01:56:54.000,138,9594371,124,0,1652839013,6290.9122020399955,-1164.8243938500018,24564.776274480006
2022-05-18,01:56:55.000,138,9594376,-795,0,1652839014,6290.865047869993,-1164.8314429800012,24564.83217144
2022-05-18,01:56:56.000,138,9594338,1125,0,1652839015,6290.885256799993,-1164.8384921100005,24564.88108128
2022-05-18,01:56:57.000,138,9594355,-434,0,1652839016,6290.804421079993,-1164.8173447199952,24564.734351760002
2022-05-18,01:56:58.000,138,9594395,-795,0,1652839017,6290.824630009993,-1164.8314429800012,24564.86710704001
2022-05-18,01:56:59.000,138,9594319,-795,0,1652839018,6290.797684769997,-1164.8384921100005,24564.797235840007
2022-05-18,01:57:00.000,138,9594325,-35,0,1652839019,6290.838102629998,-1164.8173447199952,24564.895055520006
2022-05-18,01:57:01.000,138,9594351,-795,0,1652839020,6290.790948459995,-1164.8314429800012,24564.895055520006
2022-05-18,01:57:02.000,138,9594391,-795,0,1652839021,6290.629277019994,-1164.8173447199952,24564.734351760002
2022-05-18,01:57:03.000,138,9594418,-795,0,1652839022,6290.609068089994,-1164.796197329997,24564.727364640006
2022-05-18,01:57:04.000,138,9594369,404,0,1652839023,6290.622540709999,-1164.8384921100005,24564.804222960003
2022-05-18,01:57:05.000,138,9594313,-795,0,1652839024,6290.508023439994,-1164.8455412399999,24564.69242904
2022-05-18,01:57:06.000,138,9594359,-795,0,1652839025,6290.548441299994,-1164.8243938500018,24564.790248719997
2022-05-18,01:57:07.000,138,9594325,924,0,1652839026,6290.5753865399965,-1164.8525903699992,24564.86011992
2022-05-18,01:57:08.000,138,9594370,525,0,1652839027,6290.373297239996,-1164.8525903699992,24564.66448056
2022-05-18,01:57:09.000,138,9594326,1085,0,1652839028,6290.413715099996,-1164.8948851499954,24564.7133904
2022-05-18,01:57:10.000,138,9594383,845,0,1652839029,6290.393506169996,-1164.887836019996,24564.7832616
2022-05-18,01:57:11.000,138,9594340,-795,0,1652839030,6290.346351999993,-1164.887836019996,24564.734351760002
2022-05-18,01:57:12.000,138,9594371,-795,0,1652839031,6290.272252589995,-1164.8948851499954,24564.65050632001
2022-05-18,01:57:13.000,138,9594295,1125,0,1652839032,6290.278988899998,-1164.901934280002,24564.6435192
2022-05-18,01:57:14.000,138,9594381,-795,0,1652839033,6290.299197829998,-1164.9371799299988,24564.720377519996
2022-05-18,01:57:15.000,138,9594338,565,0,1652839034,6290.346351999993,-1164.92308167,24564.7832616
2022-05-18,01:57:16.000,138,9594413,-795,0,1652839035,6290.346351999993,-1164.958327319997,24564.839158559997
2022-05-18,01:57:17.000,138,9594349,-795,0,1652839036,6290.326143069993,-1164.9301307999995,24564.769287359995
2022-05-18,01:57:18.000,138,9594391,-795,0,1652839037,6290.272252589995,-1164.958327319997,24564.720377519996
2022-05-18,01:57:19.000,138,9594347,685,0,1652839038,6290.258779969998,-1164.958327319997,24564.720377519996
2022-05-18,01:57:20.000,138,9594338,-74,0,1652839039,6290.231834729995,-1164.9371799299988,24564.734351760002
2022-05-18,01:57:21.000,138,9594332,-795,0,1652839040,6290.258779969998,-1164.9371799299988,24564.797235840007
2022-05-18,01:57:22.000,138,9594327,-795,0,1652839041,6290.225098419993,-1164.9089834100014,24564.7133904
2022-05-18,01:57:23.000,138,9594421,-795,0,1652839042,6290.204889489993,-1164.9160325400007,24564.69941616001
2022-05-18,01:57:24.000,138,9594412,-795,0,1652839043,6290.110581149995,-1164.9301307999995,24564.685441920003
2022-05-18,01:57:25.000,138,9594350,-795,0,1652839044,6290.231834729995,-1164.92308167,24564.748326000008
2022-05-18,01:57:26.000,138,9594335,-795,0,1652839045,6290.150999009995,-1164.9371799299988,24564.755313120004
2022-05-18,01:57:27.000,138,9594362,-795,0,1652839046,6290.103844839992,-1164.9512781899975,24564.61557072
2022-05-18,01:57:28.000,138,9594390,725,0,1652839047,6290.130790079995,-1164.9160325400007,24564.54569952
2022-05-18,01:57:29.000,138,9594374,805,0,1652839048,6290.124053769992,-1164.9442290599982,24564.629544960007
2022-05-18,01:57:30.000,138,9594321,1205,0,1652839049,6290.258779969998,-1164.9442290599982,24564.734351760002
2022-05-18,01:57:31.000,138,9594333,-795,0,1652839050,6290.272252589995,-1164.9371799299988,24564.755313120004
2022-05-18,01:57:32.000,138,9594350,-795,0,1652839051,6290.285725209993,-1164.9442290599982,24564.734351760002
2022-05-18,01:57:33.000,138,9594350,-235,0,1652839052,6290.225098419993,-1164.9512781899975,24564.601596479995
2022-05-18,01:57:34.000,138,9594470,-795,0,1652839053,6290.049954359994,-1164.9371799299988,24564.391982880006
2022-05-18,01:57:35.000,138,9594379,445,0,1652839054,6290.211625799995,-1164.958327319997,24564.559673760006
2022-05-18,01:57:36.000,138,9594377,-795,0,1652839055,6290.3126704499955,-1164.9160325400007,24564.601596479995
2022-05-18,01:57:37.000,138,9594317,-795,0,1652839056,6290.326143069993,-1164.9371799299988,24564.657493440005
2022-05-18,01:57:38.000,138,9594303,-795,0,1652839057,6290.3126704499955,-1164.9089834100014,24564.622557839997
2022-05-18,01:57:39.000,138,9594380,-795,0,1652839058,6290.252043659995,-1164.901934280002,24564.636532080003
2022-05-18,01:57:40.000,138,9594411,-274,0,1652839059,6290.332879379996,-1164.9089834100014,24564.685441920003
2022-05-18,01:57:41.000,138,9594361,-795,0,1652839060,6290.285725209993,-1164.8948851499954,24564.66448056
2022-05-18,01:57:42.000,138,9594342,-795,0,1652839061,6290.150999009995,-1164.901934280002,24564.52473816
2022-05-18,01:57:43.000,138,9594426,485,0,1652839062,6290.1644716299925,-1164.901934280002,24564.587622240004
2022-05-18,01:57:44.000,138,9594318,-795,0,1652839063,6290.191416869995,-1164.901934280002,24564.636532080003
2022-05-18,01:57:45.000,138,9594385,404,0,1652839064,6290.150999009995,-1164.8737377599973,24564.678454800007
2022-05-18,01:57:46.000,138,9594319,485,0,1652839065,6290.036481739997,-1164.8948851499954,24564.489802560005
2022-05-18,01:57:47.000,138,9594362,-235,0,1652839066,6290.043218049999,-1164.8596394999986,24564.566660880002
2022-05-18,01:57:48.000,138,9594380,-795,0,1652839067,6290.0701632899945,-1164.8807868899967,24564.671467679997
2022-05-18,01:57:49.000,138,9594389,-795,0,1652839068,6290.043218049999,-1164.866688629998,24564.671467679997
2022-05-18,01:57:50.000,138,9594307,-795,0,1652839069,6289.962382329999,-1164.866688629998,24564.608583600006
2022-05-18,01:57:51.000,138,9594364,845,0,1652839070,6289.935437089996,-1164.8525903699992,24564.601596479995
2022-05-18,01:57:52.000,138,9594354,45,0,1652839071,6289.820919819998,-1164.8525903699992,24564.559673760006
2022-05-18,01:57:53.000,138,9594371,1045,0,1652839072,6289.847865059994,-1164.8384921100005,24564.566660880002
2022-05-18,01:57:54.000,138,9594351,-795,0,1652839073,6289.901755539999,-1164.7820990699984,24564.636532080003
2022-05-18,01:57:55.000,138,9594420,-795,0,1652839074,6289.901755539999,-1164.796197329997,24564.678454800007
2022-05-18,01:57:56.000,138,9594398,-74,0,1652839075,6289.881546609999,-1164.7891481999977,24564.6435192
2022-05-18,01:57:57.000,138,9594332,-795,0,1652839076,6289.820919819998,-1164.8032464599964,24564.580635120008
2022-05-18,01:57:58.000,138,9594353,-155,0,1652839077,6289.692929929995,-1164.7820990699984,24564.419931360004
2022-05-18,01:57:59.000,138,9594368,1325,0,1652839078,6289.7131388599955,-1164.7468534200016,24564.461854080007
2022-05-18,01:58:00.000,138,9594312,-795,0,1652839079,6289.773765649996,-1164.775049939999,24564.559673760006
2022-05-18,01:58:01.000,138,9594334,445,0,1652839080,6289.793974579996,-1164.7820990699984,24564.573647999998
2022-05-18,01:58:02.000,138,9594326,-795,0,1652839081,6289.726611479993,-1164.7609516800003,24564.59460936
2022-05-18,01:58:03.000,138,9594361,-795,0,1652839082,6289.733347789996,-1164.7891481999977,24564.54569952
2022-05-18,01:58:04.000,138,9594314,-795,0,1652839083,6289.793974579996,-1164.7468534200016,24564.622557839997
2022-05-18,01:58:05.000,138,9594339,-795,0,1652839084,6289.760293029998,-1164.7327551599956,24564.54569952
2022-05-18,01:58:06.000,138,9594366,-795,0,1652839085,6289.733347789996,-1164.7398042900022,24564.468841200003
2022-05-18,01:58:07.000,138,9594323,-795,0,1652839086,6289.652512069995,-1164.7468534200016,24564.412944240008
2022-05-18,01:58:08.000,138,9594328,-755,0,1652839087,6289.625566829993,-1164.7398042900022,24564.405957119998
2022-05-18,01:58:09.000,138,9594411,1365,0,1652839088,6289.780501959998,-1164.7116077699975,24564.510763920007
2022-05-18,01:58:10.000,138,9594393,-475,0,1652839089,6289.787238269993,-1164.7116077699975,24564.559673760006
2022-05-18,01:58:11.000,138,9594374,-715,0,1652839090,6289.767029339993,-1164.6975095099988,24564.580635120008
2022-05-18,01:58:12.000,138,9594302,1045,0,1652839091,6289.814183509996,-1164.6763621200007,24564.53172528001
2022-05-18,01:58:13.000,138,9594434,-795,0,1652839092,6289.7131388599955,-1164.662263860002,24564.419931360004
2022-05-18,01:58:14.000,138,9594278,445,0,1652839093,6289.740084099998,-1164.648165599996,24564.468841200003
2022-05-18,01:58:15.000,138,9594364,-795,0,1652839094,6289.746820409993,-1164.6199690799986,24564.454866959997
2022-05-18,01:58:16.000,138,9594357,-795,0,1652839095,6289.746820409993,-1164.6199690799986,24564.47582832
2022-05-18,01:58:17.000,138,9594387,-795,0,1652839096,6289.686193619993,-1164.5776742999951,24564.419931360004
2022-05-18,01:58:18.000,138,9594348,-795,0,1652839097,6289.672720999995,-1164.5706251699958,24564.412944240008
2022-05-18,01:58:19.000,138,9594359,-795,0,1652839098,6289.733347789996,-1164.556526909997,24564.52473816
2022-05-18,01:58:20.000,138,9594353,1045,0,1652839099,6289.7131388599955,-1164.5494777799977,24564.538712400004
2022-05-18,01:58:21.000,138,9594375,-795,0,1652839100,6289.692929929995,-1164.5001338700022,24564.489802560005
2022-05-18,01:58:22.000,138,9594367,-155,0,1652839101,6289.558203729997,-1164.4930847399955,24564.412944240008
2022-05-18,01:58:23.000,138,9594377,-795,0,1652839102,6289.5986215899975,-1164.514232130001,24564.36403440001
2022-05-18,01:58:24.000,138,9594333,-795,0,1652839103,6289.5986215899975,-1164.4578390899987,24564.440892720006
2022-05-18,01:58:25.000,138,9594372,-795,0,1652839104,6289.551467419995,-1164.4507899599994,24564.37800864
2022-05-18,01:58:26.000,138,9594391,1005,0,1652839105,6289.632303139995,-1164.4014460499966,24564.405957119998
2022-05-18,01:58:27.000,138,9594383,645,0,1652839106,6289.5986215899975,-1164.3943969199972,24564.384995759996
2022-05-18,01:58:28.000,138,9594361,-795,0,1652839107,6289.672720999995,-1164.3591512700004,24564.461854080007
2022-05-18,01:58:29.000,138,9594367,-795,0,1652839108,6289.645775759993,-1164.3450530100017,24564.44787984
2022-05-18,01:58:30.000,138,9594312,-755,0,1652839109,6289.591885279995,-1164.3239056199964,24564.37800864
2022-05-18,01:58:31.000,138,9594342,-795,0,1652839110,6289.618830519998,-1164.3239056199964,24564.371021520004
2022-05-18,01:58:32.000,138,9594397,-795,0,1652839111,6289.578412659997,-1164.3027582299983,24564.301150320003
2022-05-18,01:58:33.000,138,9594410,165,0,1652839112,6289.591885279995,-1164.3239056199964,24564.322111680005
2022-05-18,01:58:34.000,138,9594314,805,0,1652839113,6289.679457309998,-1164.316856489997,24564.461854080007
2022-05-18,01:58:35.000,138,9594340,-795,0,1652839114,6289.7131388599955,-1164.316856489997,24564.48281544001
2022-05-18,01:58:36.000,138,9594412,-795,0,1652839115,6289.767029339993,-1164.316856489997,24564.440892720006
2022-05-18,01:58:37.000,138,9594376,-795,0,1652839116,6289.679457309998,-1164.3098073599976,24564.336085919997
2022-05-18,01:58:38.000,138,9594360,445,0,1652839117,6289.692929929995,-1164.3098073599976,24564.384995759996
2022-05-18,01:58:39.000,138,9594383,-795,0,1652839118,6289.706402549993,-1164.2886599699996,24564.412944240008
2022-05-18,01:58:40.000,138,9594392,445,0,1652839119,6289.726611479993,-1164.3027582299983,24564.371021520004
2022-05-18,01:58:41.000,138,9594317,1245,0,1652839120,6289.746820409993,-1164.3098073599976,24564.44787984
2022-05-18,01:58:42.000,138,9594350,924,0,1652839121,6289.7131388599955,-1164.3098073599976,24564.3290988
2022-05-18,01:58:43.000,138,9594402,-795,0,1652839122,6289.726611479993,-1164.3098073599976,24564.3290988
2022-05-18,01:58:44.000,138,9594387,-795,0,1652839123,6289.699666239998,-1164.2675125800015,24564.31512456001
2022-05-18,01:58:45.000,138,9594353,-795,0,1652839124,6289.746820409993,-1164.3027582299983,24564.398970000002
2022-05-18,01:58:46.000,138,9594348,124,0,1652839125,6289.733347789996,-1164.295709099999,24564.36403440001
2022-05-18,01:58:47.000,138,9594304,765,0,1652839126,6289.773765649996,-1164.316856489997,24564.35704728
2022-05-18,01:58:48.000,138,9594321,-795,0,1652839127,6289.686193619993,-1164.295709099999,24564.252240480004
2022-05-18,01:58:49.000,138,9594305,885,0,1652839128,6289.753556719996,-1164.3098073599976,24564.273201840006
2022-05-18,01:58:50.000,138,9594388,-515,0,1652839129,6289.847865059994,-1164.316856489997,24564.35704728
2022-05-18,01:58:51.000,138,9594294,-795,0,1652839130,6289.834392439996,-1164.3309547499957,24564.419931360004
2022-05-18,01:58:52.000,138,9594343,805,0,1652839131,6289.895019229996,-1164.352102140001,24564.398970000002
2022-05-18,01:58:53.000,138,9594437,-795,0,1652839132,6289.854601369996,-1164.3591512700004,24564.31512456001
2022-05-18,01:58:54.000,138,9594288,765,0,1652839133,6289.928700779994,-1164.3802986599985,24564.273201840006
2022-05-18,01:58:55.000,138,9594447,-795,0,1652839134,6289.915228159996,-1164.3873477899979,24564.231279120002
2022-05-18,01:58:56.000,138,9594344,-795,0,1652839135,6290.002800189999,-1164.3943969199972,24564.3290988
2022-05-18,01:58:57.000,138,9594325,5,0,1652839136,6290.029745429994,-1164.3873477899979,24564.224292000006
2022-05-18,01:58:58.000,138,9594336,-195,0,1652839137,6290.036481739997,-1164.3873477899979,24564.2592276
2022-05-18,01:58:59.000,138,9594387,404,0,1652839138,6290.117317459997,-1164.4014460499966,24564.37800864
2022-05-18,01:59:00.000,138,9594363,685,0,1652839139,6290.171207939995,-1164.3873477899979,24564.371021520004
2022-05-18,01:59:01.000,138,9594419,-434,0,1652839140,6290.2183621099975,-1164.3873477899979,24564.36403440001
2022-05-18,01:59:02.000,138,9594420,-795,0,1652839141,6290.157735319997,-1164.4155443099953,24564.21031776
2022-05-18,01:59:03.000,138,9594451,1045,0,1652839142,6290.225098419993,-1164.3802986599985,24564.217304879996
2022-05-18,01:59:04.000,138,9594349,-795,0,1652839143,6290.285725209993,-1164.3239056199964,24564.30813744
2022-05-18,01:59:05.000,138,9594354,485,0,1652839144,6290.326143069993,-1164.3239056199964,24564.36403440001
2022-05-18,01:59:06.000,138,9594367,924,0,1652839145,6290.380033549998,-1164.316856489997,24564.350060160003
2022-05-18,01:59:07.000,138,9594337,365,0,1652839146,6290.413715099996,-1164.3027582299983,24564.294163200007
2022-05-18,01:59:08.000,138,9594348,-795,0,1652839147,6290.521496059999,-1164.2816108400002,24564.350060160003
2022-05-18,01:59:09.000,138,9594414,645,0,1652839148,6290.494550819996,-1164.3239056199964,24564.350060160003
2022-05-18,01:59:10.000,138,9594325,-795,0,1652839149,6290.514759749996,-1164.295709099999,24564.31512456001
2022-05-18,01:59:11.000,138,9594339,-795,0,1652839150,6290.528232369994,-1164.3027582299983,24564.2592276
2022-05-18,01:59:12.000,138,9594431,-195,0,1652839151,6290.481078199999,-1164.2886599699996,24564.21031776
2022-05-18,01:59:13.000,138,9594350,1045,0,1652839152,6290.534968679996,-1164.2886599699996,24564.224292000006
2022-05-18,01:59:14.000,138,9594368,245,0,1652839153,6290.662958569999,-1164.2745617100009,24564.35704728
2022-05-18,01:59:15.000,138,9594341,685,0,1652839154,6290.703376429992,-1164.2886599699996,24564.405957119998
2022-05-18,01:59:16.000,138,9594318,5,0,1652839155,6290.710112739995,-1164.2745617100009,24564.391982880006
2022-05-18,01:59:17.000,138,9594421,-795,0,1652839156,6290.703376429992,-1164.2463651899961,24564.266214719995
2022-05-18,01:59:18.000,138,9594368,-795,0,1652839157,6290.703376429992,-1164.2463651899961,24564.28018896
2022-05-18,01:59:19.000,138,9594357,-795,0,1652839158,6290.770739529995,-1164.2322669299974,24564.343073040007
2022-05-18,01:59:20.000,138,9594392,845,0,1652839159,6290.723585359992,-1164.2393160599968,24564.238266239998
2022-05-18,01:59:21.000,138,9594415,845,0,1652839160,6290.851575249995,-1164.2111195399993,24564.384995759996
2022-05-18,01:59:22.000,138,9594377,485,0,1652839161,6290.838102629998,-1164.1617756299966,24564.350060160003
2022-05-18,01:59:23.000,138,9594353,805,0,1652839162,6290.844838939993,-1164.1617756299966,24564.294163200007
2022-05-18,01:59:24.000,138,9594324,-795,0,1652839163,6290.905465729993,-1164.1476773699978,24564.440892720006
2022-05-18,01:59:25.000,138,9594325,-795,0,1652839164,6290.9122020399955,-1164.1053825900017,24564.36403440001
2022-05-18,01:59:26.000,138,9594390,-795,0,1652839165,6290.804421079993,-1164.1194808500004,24564.294163200007
2022-05-18,01:59:27.000,138,9594404,-795,0,1652839166,6290.844838939993,-1164.0912843299957,24564.301150320003
2022-05-18,01:59:28.000,138,9594317,-795,0,1652839167,6290.9122020399955,-1164.056038679999,24564.217304879996
2022-05-18,01:59:29.000,138,9594356,325,0,1652839168,6290.979565139998,-1164.020793030002,24564.37800864
2022-05-18,01:59:30.000,138,9594337,605,0,1652839169,6291.013246689996,-1164.0278421600015,24564.433905599995
2022-05-18,01:59:31.000,138,9594393,1125,0,1652839170,6290.986301449993,-1164.0137438999955,24564.454866959997
2022-05-18,01:59:32.000,138,9594329,-795,0,1652839171,6290.993037759996,-1164.006694769996,24564.42691848
2022-05-18,01:59:33.000,138,9594351,485,0,1652839172,6290.871784179995,-1163.985547379998,24564.35704728
2022-05-18,01:59:34.000,138,9594380,-795,0,1652839173,6290.905465729993,-1163.9714491199993,24564.350060160003
2022-05-18,01:59:35.000,138,9594304,-795,0,1652839174,6290.898729419998,-1163.9714491199993,24564.343073040007
2022-05-18,01:59:36.000,138,9594369,-795,0,1652839175,6290.844838939993,-1163.985547379998,24564.384995759996
2022-05-18,01:59:37.000,138,9594365,-795,0,1652839176,6290.777475839997,-1163.9996456399967,24564.301150320003
2022-05-18,01:59:38.000,138,9594392,285,0,1652839177,6290.7842121499925,-1163.9714491199993,24564.343073040007
2022-05-18,01:59:39.000,138,9594370,-795,0,1652839178,6290.831366319995,-1163.9784982499987,24564.468841200003
2022-05-18,01:59:40.000,138,9594375,-475,0,1652839179,6290.797684769997,-1164.020793030002,24564.42691848
2022-05-18,01:59:41.000,138,9594415,-795,0,1652839180,6290.750530599995,-1163.985547379998,24564.461854080007
2022-05-18,01:59:42.000,138,9594341,-795,0,1652839181,6290.642749639999,-1164.0137438999955,24564.28018896
2022-05-18,01:59:43.000,138,9594429,525,0,1652839182,6290.649485949994,-1164.020793030002,24564.294163200007
2022-05-18,01:59:44.000,138,9594398,965,0,1652839183,6290.683167499992,-1164.020793030002,24564.37800864
2022-05-18,01:59:45.000,138,9594385,445,0,1652839184,6290.703376429992,-1164.0278421600015,24564.42691848
2022-05-18,01:59:46.000,138,9594336,-795,0,1652839185,6290.743794289992,-1163.9996456399967,24564.336085919997
2022-05-18,01:59:47.000,138,9594370,-795,0,1652839186,6290.676431189997,-1164.006694769996,24564.3290988
2022-05-18,01:59:48.000,138,9594314,365,0,1652839187,6290.770739529995,-1163.9996456399967,24564.49678968
2022-05-18,01:59:49.000,138,9594337,-755,0,1652839188,6290.804421079993,-1164.006694769996,24564.384995759996
2022-05-18,01:59:50.000,138,9594397,-315,0,1652839189,6290.750530599995,-1163.985547379998,24564.384995759996
2022-05-18,01:59:51.000,138,9594435,-795,0,1652839190,6290.770739529995,-1163.9714491199993,24564.35704728
2022-05-18,01:59:52.000,138,9594388,645,0,1652839191,6290.716849049997,-1163.9291543399959,24564.266214719995
2022-05-18,01:59:53.000,138,9594332,-795,0,1652839192,6290.757266909997,-1163.9009578199984,24564.301150320003
2022-05-18,01:59:54.000,138,9594319,-795,0,1652839193,6290.811157389995,-1163.8868595599997,24564.419931360004
2022-05-18,01:59:55.000,138,9594349,-795,0,1652839194,6290.8178936999975,-1163.8868595599997,24564.461854080007
2022-05-18,01:59:56.000,138,9594353,-795,0,1652839195,6290.764003219992,-1163.7952208700008,24564.419931360004
2022-05-18,01:59:57.000,138,9594340,-795,0,1652839196,6290.662958569999,-1163.7740734799954,24564.294163200007
2022-05-18,01:59:58.000,138,9594438,-795,0,1652839197,6290.703376429992,-1163.7388278299986,24564.301150320003
2022-05-18,01:59:59.000,138,9594350,445,0,1652839198,6290.676431189997,-1163.7106313100012,24564.35704728
2022-05-18,02:00:00.000,138,9594318,-795,0,1652839199,6290.649485949994,-1163.7317786999993,24564.384995759996
2022-05-18,02:00:01.000,138,9594321,85,0,1652839200,6290.636013329997,-1163.6894839199958,24564.35704728
2022-05-18,02:00:02.000,138,9594348,1085,0,1652839201,6290.602331779999,-1163.7317786999993,24564.36403440001
2022-05-18,02:00:03.000,138,9594353,525,0,1652839202,6290.5551776099965,-1163.7317786999993,24564.3290988
2022-05-18,02:00:04.000,138,9594391,285,0,1652839203,6290.588859159994,-1163.7176804400005,24564.503776799997
2022-05-18,02:00:05.000,138,9594365,-795,0,1652839204,6290.528232369994,-1163.7529260899973,24564.398970000002
2022-05-18,02:00:06.000,138,9594335,85,0,1652839205,6290.487814509994,-1163.7740734799954,24564.371021520004
2022-05-18,02:00:07.000,138,9594325,325,0,1652839206,6290.319406759998,-1163.7740734799954,24564.14044656
2022-05-18,02:00:08.000,138,9594330,-195,0,1652839207,6290.373297239996,-1163.8022700000001,24564.322111680005
2022-05-18,02:00:09.000,138,9594327,-795,0,1652839208,6290.413715099996,-1163.8304665199976,24564.412944240008
2022-05-18,02:00:10.000,138,9594341,605,0,1652839209,6290.474341889996,-1163.8163682599989,24564.419931360004
2022-05-18,02:00:11.000,138,9594379,-795,0,1652839210,6290.4608692699985,-1163.8163682599989,24564.405957119998
2022-05-18,02:00:12.000,138,9594312,205,0,1652839211,6290.474341889996,-1163.8304665199976,24564.461854080007
2022-05-18,02:00:13.000,138,9594329,-795,0,1652839212,6290.326143069993,-1163.837515649997,24564.294163200007
2022-05-18,02:00:14.000,138,9594369,-795,0,1652839213,6290.373297239996,-1163.8304665199976,24564.336085919997
2022-05-18,02:00:15.000,138,9594389,-74,0,1652839214,6290.353088309996,-1163.8093191299995,24564.301150320003
2022-05-18,02:00:16.000,138,9594347,-795,0,1652839215,6290.380033549998,-1163.767024349996,24564.384995759996
2022-05-18,02:00:17.000,138,9594340,-795,0,1652839216,6290.366560929993,-1163.767024349996,24564.36403440001
2022-05-18,02:00:18.000,138,9594340,-795,0,1652839217,6290.339615689998,-1163.7599752199967,24564.322111680005
2022-05-18,02:00:19.000,138,9594385,-795,0,1652839218,6290.406978789993,-1163.7035821800018,24564.412944240008
2022-05-18,02:00:20.000,138,9594350,-795,0,1652839219,6290.386769859993,-1163.6965330499952,24564.350060160003
2022-05-18,02:00:21.000,138,9594357,485,0,1652839220,6290.238571039998,-1163.6965330499952,24564.168395039997
2022-05-18,02:00:22.000,138,9594334,325,0,1652839221,6290.366560929993,-1163.6894839199958,24564.322111680005
2022-05-18,02:00:23.000,138,9594342,965,0,1652839222,6290.299197829998,-1163.7176804400005,24564.245253360008
2022-05-18,02:00:24.000,138,9594382,1045,0,1652839223,6290.272252589995,-1163.6824347899965,24564.245253360008
2022-05-18,02:00:25.000,138,9594319,-795,0,1652839224,6290.353088309996,-1163.7388278299986,24564.405957119998
2022-05-18,02:00:26.000,138,9594323,-675,0,1652839225,6290.433924029996,-1163.745876959998,24564.398970000002
2022-05-18,02:00:27.000,138,9594413,-795,0,1652839226,6290.305934139993,-1163.7106313100012,24564.28018896
2022-05-18,02:00:28.000,138,9594342,-795,0,1652839227,6290.339615689998,-1163.7388278299986,24564.28018896
2022-05-18,02:00:29.000,138,9594318,-795,0,1652839228,6290.454132959996,-1163.745876959998,24564.31512456001
2022-05-18,02:00:30.000,138,9594372,725,0,1652839229,6290.413715099996,-1163.7529260899973,24564.301150320003
2022-05-18,02:00:31.000,138,9594339,-795,0,1652839230,6290.346351999993,-1163.767024349996,24564.224292000006
2022-05-18,02:00:32.000,138,9594343,725,0,1652839231,6290.353088309996,-1163.7529260899973,24564.224292000006
2022-05-18,02:00:33.000,138,9594340,-795,0,1652839232,6290.373297239996,-1163.7599752199967,24564.252240480004
2022-05-18,02:00:34.000,138,9594407,-795,0,1652839233,6290.420451409998,-1163.7035821800018,24564.37800864
2022-05-18,02:00:35.000,138,9594387,765,0,1652839234,6290.386769859993,-1163.6965330499952,24564.398970000002
2022-05-18,02:00:36.000,138,9594398,-795,0,1652839235,6290.326143069993,-1163.6824347899965,24564.28018896
2022-05-18,02:00:37.000,138,9594393,-795,0,1652839236,6290.278988899998,-1163.6189926200022,24564.28018896
2022-05-18,02:00:38.000,138,9594385,-795,0,1652839237,6290.225098419993,-1163.597845229997,24564.31512456001
2022-05-18,02:00:39.000,138,9594323,-795,0,1652839238,6290.191416869995,-1163.5696487099995,24564.30813744
2022-05-18,02:00:40.000,138,9594373,-155,0,1652839239,6290.184680559993,-1163.56259958,24564.294163200007
2022-05-18,02:00:41.000,138,9594351,-795,0,1652839240,6290.150999009995,-1163.5344030599954,24564.322111680005
2022-05-18,02:00:42.000,138,9594305,-795,0,1652839241,6290.0701632899945,-1163.5132556699973,24564.31512456001
2022-05-18,02:00:43.000,138,9594369,-795,0,1652839242,6290.063426979992,-1163.506206539998,24564.336085919997
2022-05-18,02:00:44.000,138,9594372,845,0,1652839243,6290.103844839992,-1163.4850591499999,24564.398970000002
2022-05-18,02:00:45.000,138,9594399,-795,0,1652839244,6290.023009119999,-1163.4850591499999,24564.419931360004
2022-05-18,02:00:46.000,138,9594344,-795,0,1652839245,6289.9556460199965,-1163.4780100200005,24564.35704728
2022-05-18,02:00:47.000,138,9594353,-795,0,1652839246,6289.895019229996,-1163.4639117600018,24564.2592276
2022-05-18,02:00:48.000,138,9594374,-795,0,1652839247,6289.868073989994,-1163.4498134999958,24564.28018896
2022-05-18,02:00:49.000,138,9594338,-354,0,1652839248,6289.908491849994,-1163.4216169799984,24564.391982880006
2022-05-18,02:00:50.000,138,9594363,-795,0,1652839249,6289.921964469999,-1163.4004695900003,24564.44787984
2022-05-18,02:00:51.000,138,9594362,765,0,1652839250,6289.8613376799985,-1163.3863713300016,24564.440892720006
2022-05-18,02:00:52.000,138,9594358,-795,0,1652839251,6289.888282919994,-1163.393420460001,24564.440892720006
2022-05-18,02:00:53.000,138,9594438,845,0,1652839252,6289.773765649996,-1163.3863713300016,24564.28018896
2022-05-18,02:00:54.000,138,9594391,-795,0,1652839253,6289.787238269993,-1163.3581748099969,24564.30813744
2022-05-18,02:00:55.000,138,9594320,-795,0,1652839254,6289.773765649996,-1163.3652239399962,24564.37800864
2022-05-18,02:00:56.000,138,9594334,-795,0,1652839255,6289.773765649996,-1163.3652239399962,24564.322111680005
2022-05-18,02:00:57.000,138,9594344,-195,0,1652839256,6289.719875169998,-1163.3511256799975,24564.245253360008
2022-05-18,02:00:58.000,138,9594359,-795,0,1652839257,6289.733347789996,-1163.3652239399962,24564.322111680005
2022-05-18,02:00:59.000,138,9594394,-795,0,1652839258,6289.787238269993,-1163.3440765499981,24564.405957119998
2022-05-18,02:01:00.000,138,9594315,1445,0,1652839259,6289.780501959998,-1163.3088309000013,24564.384995759996
2022-05-18,02:01:01.000,138,9594405,5,0,1652839260,6289.827656129994,-1163.2947326399953,24564.336085919997
2022-05-18,02:01:02.000,138,9594310,165,0,1652839261,6289.726611479993,-1163.2735852499973,24564.203330640004
2022-05-18,02:01:03.000,138,9594344,-795,0,1652839262,6289.793974579996,-1163.2524378599992,24564.252240480004
2022-05-18,02:01:04.000,138,9594352,605,0,1652839263,6289.820919819998,-1163.2101430799958,24564.31512456001
2022-05-18,02:01:05.000,138,9594388,-795,0,1652839264,6289.8411287499985,-1163.1889956899977,24564.350060160003
2022-05-18,02:01:06.000,138,9594340,965,0,1652839265,6289.847865059994,-1163.1467009100015,24564.322111680005
2022-05-18,02:01:07.000,138,9594383,965,0,1652839266,6289.8411287499985,-1163.1185043899968,24564.28018896
2022-05-18,02:01:08.000,138,9594309,-795,0,1652839267,6289.908491849994,-1163.104406129998,24564.35704728
2022-05-18,02:01:09.000,138,9594338,-795,0,1652839268,6289.888282919994,-1163.0762096100007,24564.398970000002
2022-05-18,02:01:10.000,138,9594353,45,0,1652839269,6289.854601369996,-1163.0339148299972,24564.238266239998
2022-05-18,02:01:11.000,138,9594357,685,0,1652839270,6289.820919819998,-1163.0409639599966,24564.336085919997
2022-05-18,02:01:12.000,138,9594356,-795,0,1652839271,6289.767029339993,-1163.0198165699985,24564.21031776
2022-05-18,02:01:13.000,138,9594322,-595,0,1652839272,6289.793974579996,-1162.991620050001,24564.231279120002
2022-05-18,02:01:14.000,138,9594366,-795,0,1652839273,6289.868073989994,-1162.991620050001,24564.384995759996
2022-05-18,02:01:15.000,138,9594382,1005,0,1652839274,6289.854601369996,-1162.9493252699976,24564.412944240008
2022-05-18,02:01:16.000,138,9594317,404,0,1652839275,6289.881546609999,-1162.9211287500002,24564.371021520004
2022-05-18,02:01:17.000,138,9594437,-715,0,1652839276,6289.800710889998,-1162.9211287500002,24564.322111680005
2022-05-18,02:01:18.000,138,9594404,-795,0,1652839277,6289.787238269993,-1162.8999813600021,24564.30813744
2022-05-18,02:01:19.000,138,9594387,525,0,1652839278,6289.760293029998,-1162.8929322299955,24564.28018896
2022-05-18,02:01:20.000,138,9594375,124,0,1652839279,6289.780501959998,-1162.8506374499993,24564.3290988
2022-05-18,02:01:21.000,138,9594329,565,0,1652839280,6289.780501959998,-1162.8506374499993,24564.398970000002
2022-05-18,02:01:22.000,138,9594299,-475,0,1652839281,6289.726611479993,-1162.822440930002,24564.31512456001
2022-05-18,02:01:23.000,138,9594328,-235,0,1652839282,6289.740084099998,-1162.808342669996,24564.468841200003
2022-05-18,02:01:24.000,138,9594387,-795,0,1652839283,6289.740084099998,-1162.7871952799978,24564.454866959997
2022-05-18,02:01:25.000,138,9594398,-795,0,1652839284,6289.591885279995,-1162.7942444099972,24564.301150320003
2022-05-18,02:01:26.000,138,9594374,-795,0,1652839285,6289.639039449998,-1162.773097019999,24564.391982880006
2022-05-18,02:01:27.000,138,9594341,-795,0,1652839286,6289.531258489995,-1162.8012935399965,24564.19634352001
2022-05-18,02:01:28.000,138,9594349,-795,0,1652839288,6289.4504227699945,-1162.7589987600004,24564.203330640004
2022-05-18,02:01:29.000,138,9594343,-795,0,1652839288,6289.5649400399925,-1162.7871952799978,24564.301150320003
2022-05-18,02:01:30.000,138,9594357,-795,0,1652839289,6289.652512069995,-1162.8153917999953,24564.412944240008
2022-05-18,02:01:31.000,138,9594306,404,0,1652839290,6289.665984689993,-1162.8012935399965,24564.419931360004
2022-05-18,02:01:32.000,138,9594328,-795,0,1652839291,6289.645775759993,-1162.8365391900006,24564.44787984
2022-05-18,02:01:33.000,138,9594414,1245,0,1652839292,6289.524522179992,-1162.8576865799987,24564.287176079997
2022-05-18,02:01:34.000,138,9594418,-795,0,1652839293,6289.537994799997,-1162.8576865799987,24564.31512456001
2022-05-18,02:01:35.000,138,9594355,-795,0,1652839294,6289.544731109992,-1162.8929322299955,24564.343073040007
2022-05-18,02:01:36.000,138,9594356,-795,0,1652839295,6289.591885279995,-1162.8929322299955,24564.35704728
2022-05-18,02:01:37.000,138,9594329,-795,0,1652839296,6289.551467419995,-1162.9070304900015,24564.287176079997
2022-05-18,02:01:38.000,138,9594388,-795,0,1652839297,6289.591885279995,-1162.8999813600021,24564.294163200007
2022-05-18,02:01:39.000,138,9594297,-795,0,1652839298,6289.699666239998,-1162.935227009999,24564.440892720006
2022-05-18,02:01:40.000,138,9594370,565,0,1652839299,6289.740084099998,-1162.9211287500002,24564.433905599995
2022-05-18,02:01:41.000,138,9594369,605,0,1652839300,6289.692929929995,-1162.9140796200008,24564.42691848
2022-05-18,02:01:42.000,138,9594394,1285,0,1652839301,6289.659248379998,-1162.9140796200008,24564.266214719995
2022-05-18,02:01:43.000,138,9594390,-795,0,1652839302,6289.699666239998,-1162.8999813600021,24564.266214719995
2022-05-18,02:01:44.000,138,9594305,965,0,1652839303,6289.740084099998,-1162.8717848399974,24564.343073040007
2022-05-18,02:01:45.000,138,9594370,404,0,1652839304,6289.767029339993,-1162.8717848399974,24564.35704728
2022-05-18,02:01:46.000,138,9594309,-795,0,1652839305,6289.753556719996,-1162.8576865799987,24564.35704728
2022-05-18,02:01:47.000,138,9594365,-635,0,1652839306,6289.740084099998,-1162.84358832,24564.30813744
2022-05-18,02:01:48.000,138,9594355,485,0,1652839307,6289.753556719996,-1162.808342669996,24564.37800864
2022-05-18,02:01:49.000,138,9594368,-795,0,1652839308,6289.740084099998,-1162.808342669996,24564.343073040007
2022-05-18,02:01:50.000,138,9594303,-795,0,1652839309,6289.686193619993,-1162.822440930002,24564.371021520004
2022-05-18,02:01:51.000,138,9594356,-795,0,1652839310,6289.679457309998,-1162.84358832,24564.31512456001
2022-05-18,02:01:52.000,138,9594324,-795,0,1652839311,6289.591885279995,-1162.84358832,24564.203330640004
2022-05-18,02:01:53.000,138,9594384,-795,0,1652839312,6289.5986215899975,-1162.8788339699968,24564.203330640004
2022-05-18,02:01:54.000,138,9594381,-795,0,1652839313,6289.699666239998,-1162.9070304900015,24564.384995759996
2022-05-18,02:01:55.000,138,9594358,-795,0,1652839314,6289.686193619993,-1162.9211287500002,24564.37800864
2022-05-18,02:01:56.000,138,9594368,-795,0,1652839315,6289.652512069995,-1162.9634235299964,24564.343073040007
2022-05-18,02:01:57.000,138,9594311,-795,0,1652839316,6289.605357899993,-1162.977521789995,24564.2592276
2022-05-18,02:01:58.000,138,9594377,-354,0,1652839317,6289.645775759993,-1163.0409639599966,24564.322111680005
2022-05-18,02:01:59.000,138,9594361,-795,0,1652839318,6289.672720999995,-1163.0762096100007,24564.3290988
2022-05-18,02:02:00.000,138,9594396,-795,0,1652839319,6289.632303139995,-1163.1114552599975,24564.294163200007
2022-05-18,02:02:01.000,138,9594331,-795,0,1652839320,6289.699666239998,-1163.1185043899968,24564.30813744
2022-05-18,02:02:02.000,138,9594403,-795,0,1652839321,6289.625566829993,-1163.1185043899968,24564.16140792
2022-05-18,02:02:03.000,138,9594336,-795,0,1652839322,6289.746820409993,-1163.1255535199962,24564.231279120002
2022-05-18,02:02:04.000,138,9594337,725,0,1652839323,6289.834392439996,-1163.1114552599975,24564.322111680005
2022-05-18,02:02:05.000,138,9594404,-795,0,1652839324,6289.854601369996,-1163.0903078699994,24564.301150320003
2022-05-18,02:02:06.000,138,9594383,645,0,1652839325,6289.8411287499985,-1163.0691604800013,24564.245253360008
2022-05-18,02:02:07.000,138,9594304,85,0,1652839326,6289.8074471999935,-1163.0550622199953,24564.175382160007
2022-05-18,02:02:08.000,138,9594365,525,0,1652839327,6289.827656129994,-1163.0409639599966,24564.11249808
2022-05-18,02:02:09.000,138,9594381,725,0,1652839328,6289.921964469999,-1162.991620050001,24564.266214719995
2022-05-18,02:02:10.000,138,9594386,-795,0,1652839329,6289.921964469999,-1162.977521789995,24564.14743368001
2022-05-18,02:02:11.000,138,9594331,-795,0,1652839330,6289.982591259999,-1162.9704726599957,24564.28018896
2022-05-18,02:02:12.000,138,9594301,-795,0,1652839331,6289.962382329999,-1162.9422761399983,24564.287176079997
2022-05-18,02:02:13.000,138,9594310,85,0,1652839332,6289.854601369996,-1162.9281778799996,24564.14743368001
2022-05-18,02:02:14.000,138,9594371,-795,0,1652839333,6289.881546609999,-1162.9281778799996,24564.21031776
2022-05-18,02:02:15.000,138,9594414,285,0,1652839334,6289.834392439996,-1162.935227009999,24564.252240480004
2022-05-18,02:02:16.000,138,9594326,-795,0,1652839335,6289.787238269993,-1162.935227009999,24564.273201840006
2022-05-18,02:02:17.000,138,9594306,1485,0,1652839336,6289.740084099998,-1162.9211287500002,24564.133459440003
2022-05-18,02:02:18.000,138,9594339,-675,0,1652839337,6289.699666239998,-1162.956374399997,24564.21031776
2022-05-18,02:02:19.000,138,9594343,645,0,1652839338,6289.767029339993,-1162.9704726599957,24564.3290988
2022-05-18,02:02:20.000,138,9594366,685,0,1652839339,6289.719875169998,-1162.9845709200017,24564.287176079997
2022-05-18,02:02:21.000,138,9594396,1285,0,1652839340,6289.686193619993,-1163.0057183099998,24564.28018896
2022-05-18,02:02:22.000,138,9594343,1245,0,1652839341,6289.524522179992,-1163.0339148299972,24564.154420800005
2022-05-18,02:02:23.000,138,9594329,-795,0,1652839342,6289.537994799997,-1163.0127674399992,24564.19634352001
2022-05-18,02:02:24.000,138,9594346,-795,0,1652839343,6289.537994799997,-1163.0339148299972,24564.231279120002
2022-05-18,02:02:25.000,138,9594305,-795,0,1652839344,6289.457159079997,-1163.0550622199953,24564.154420800005
2022-05-18,02:02:26.000,138,9594321,445,0,1652839345,6289.504313249992,-1163.0198165699985,24564.245253360008
2022-05-18,02:02:27.000,138,9594321,-795,0,1652839346,6289.477368009997,-1163.0339148299972,24564.203330640004
2022-05-18,02:02:28.000,138,9594376,765,0,1652839347,6289.490840629995,-1162.956374399997,24564.266214719995
2022-05-18,02:02:29.000,138,9594375,-795,0,1652839348,6289.362850739999,-1162.9211287500002,24564.154420800005
2022-05-18,02:02:30.000,138,9594374,-795,0,1652839349,6289.315696569996,-1162.9140796200008,24564.119485199997
2022-05-18,02:02:31.000,138,9594348,-795,0,1652839350,6289.416741219997,-1162.8999813600021,24564.217304879996
2022-05-18,02:02:32.000,138,9594333,-795,0,1652839351,6289.383059669999,-1162.84358832,24564.119485199997
2022-05-18,02:02:33.000,138,9594329,845,0,1652839352,6289.396532289997,-1162.8153917999953,24564.133459440003
2022-05-18,02:02:34.000,138,9594320,45,0,1652839353,6289.369587049994,-1162.773097019999,24564.084549600004
2022-05-18,02:02:35.000,138,9594337,805,0,1652839354,6289.477368009997,-1162.7660478899998,24564.266214719995
2022-05-18,02:02:36.000,138,9594369,924,0,1652839355,6289.463895389992,-1162.7237531099963,24564.231279120002
2022-05-18,02:02:37.000,138,9594383,-475,0,1652839356,6289.430213839994,-1162.6885074599995,24564.217304879996
2022-05-18,02:02:38.000,138,9594349,-795,0,1652839357,6289.322432879999,-1162.6532618099955,24564.084549600004
2022-05-18,02:02:39.000,138,9594449,765,0,1652839358,6289.342641809999,-1162.6391635499967,24564.098523839995
2022-05-18,02:02:40.000,138,9594325,-795,0,1652839359,6289.403268599999,-1162.6109670299993,24564.175382160007
2022-05-18,02:02:41.000,138,9594364,-315,0,1652839360,6289.416741219997,-1162.5827705100019,24564.16140792
2022-05-18,02:02:42.000,138,9594331,645,0,1652839361,6289.383059669999,-1162.5827705100019,24564.182369280003
2022-05-18,02:02:43.000,138,9594282,-795,0,1652839362,6289.362850739999,-1162.5545739899972,24564.098523839995
2022-05-18,02:02:44.000,138,9594389,-515,0,1652839363,6289.443686459999,-1162.5827705100019,24564.231279120002
2022-05-18,02:02:45.000,138,9594454,1245,0,1652839364,6289.436950149997,-1162.6391635499967,24564.245253360008
2022-05-18,02:02:46.000,138,9594337,-795,0,1652839365,6289.430213839994,-1162.625065289998,24564.182369280003
2022-05-18,02:02:47.000,138,9594339,365,0,1652839366,6289.349378119994,-1162.646212679996,24564.098523839995
2022-05-18,02:02:48.000,138,9594395,-795,0,1652839367,6289.376323359997,-1162.6321144199974,24564.14044656
2022-05-18,02:02:49.000,138,9594367,645,0,1652839368,6289.443686459999,-1162.6109670299993,24564.224292000006
2022-05-18,02:02:50.000,138,9594308,445,0,1652839369,6289.517785869997,-1162.5827705100019,24564.252240480004
2022-05-18,02:02:51.000,138,9594369,-755,0,1652839370,6289.524522179992,-1162.5686722499959,24564.31512456001
2022-05-18,02:02:52.000,138,9594372,1165,0,1652839371,6289.524522179992,-1162.5263774699997,24564.266214719995
2022-05-18,02:02:53.000,138,9594396,-795,0,1652839372,6289.477368009997,-1162.5052300800016,24564.1893564
2022-05-18,02:02:54.000,138,9594418,-395,0,1652839373,6289.497576939997,-1162.4276896500014,24564.175382160007
2022-05-18,02:02:55.000,138,9594319,-635,0,1652839374,6289.531258489995,-1162.3431000900018,24564.203330640004
2022-05-18,02:02:56.000,138,9594372,445,0,1652839375,6289.511049559995,-1162.272608790001,24564.245253360008
2022-05-18,02:02:57.000,138,9594371,45,0,1652839376,6289.511049559995,-1162.1950683600007,24564.168395039997
2022-05-18,02:02:58.000,138,9594366,-795,0,1652839377,6289.544731109992,-1162.1527735799973,24564.126472320007
2022-05-18,02:02:59.000,138,9594344,-795,0,1652839378,6289.591885279995,-1162.0681840199977,24564.252240480004
2022-05-18,02:03:00.000,138,9594320,445,0,1652839379,6289.585148969993,-1162.0399875000003,24564.30813744
2022-05-18,02:03:01.000,138,9594336,-795,0,1652839380,6289.551467419995,-1161.9694961999994,24564.224292000006
2022-05-18,02:03:02.000,138,9594294,-795,0,1652839381,6289.497576939997,-1161.927201419996,24564.133459440003
2022-05-18,02:03:03.000,138,9594368,-795,0,1652839382,6289.4504227699945,-1161.9131031599973,24564.14743368001
2022-05-18,02:03:04.000,138,9594375,-74,0,1652839383,6289.490840629995,-1161.8990048999985,24564.238266239998
2022-05-18,02:03:05.000,138,9594349,5,0,1652839384,6289.470631699995,-1161.9201522899966,24564.252240480004
2022-05-18,02:03:06.000,138,9594361,685,0,1652839385,6289.403268599999,-1161.9553979400007,24564.2592276
2022-05-18,02:03:07.000,138,9594340,-795,0,1652839386,6289.369587049994,-1161.9906435899975,24564.203330640004
2022-05-18,02:03:08.000,138,9594294,-795,0,1652839387,6289.389795979994,-1162.0258892400016,24564.301150320003
2022-05-18,02:03:09.000,138,9594383,-675,0,1652839388,6289.335905499996,-1162.1104788000011,24564.252240480004
2022-05-18,02:03:10.000,138,9594395,-795,0,1652839389,6289.275278709996,-1162.1527735799973,24564.203330640004
2022-05-18,02:03:11.000,138,9594366,805,0,1652839390,6289.255069779996,-1162.20211749,24564.217304879996
2022-05-18,02:03:12.000,138,9594365,-795,0,1652839391,6289.234860849996,-1162.2444122699962,24564.217304879996
2022-05-18,02:03:13.000,138,9594362,-795,0,1652839392,6289.100134649998,-1162.293756179999,24564.02865264001
2022-05-18,02:03:14.000,138,9594339,-74,0,1652839393,6289.255069779996,-1162.3078544399978,24564.154420800005
2022-05-18,02:03:15.000,138,9594322,-715,0,1652839394,6289.302223949999,-1162.3219526999965,24564.273201840006
2022-05-18,02:03:16.000,138,9594370,-715,0,1652839395,6289.322432879999,-1162.314903569997,24564.273201840006
2022-05-18,02:03:17.000,138,9594376,485,0,1652839396,6289.3561144299965,-1162.314903569997,24564.252240480004
2022-05-18,02:03:18.000,138,9594339,1125,0,1652839397,6289.288751329994,-1162.314903569997,24564.09153672
2022-05-18,02:03:19.000,138,9594299,685,0,1652839398,6289.322432879999,-1162.2867070499997,24564.105510960006
2022-05-18,02:03:20.000,138,9594331,-555,0,1652839399,6289.416741219997,-1162.272608790001,24564.21031776
2022-05-18,02:03:21.000,138,9594307,-795,0,1652839400,6289.4504227699945,-1162.2091666199995,24564.231279120002
2022-05-18,02:03:22.000,138,9594395,885,0,1652839401,6289.443686459999,-1162.1880192300014,24564.14743368001
2022-05-18,02:03:23.000,138,9594336,-795,0,1652839402,6289.457159079997,-1162.166871839996,24564.119485199997
2022-05-18,02:03:24.000,138,9594330,-795,0,1652839403,6289.551467419995,-1162.0963805399952,24564.2592276
2022-05-18,02:03:25.000,138,9594325,-795,0,1652839404,6289.5649400399925,-1162.075233149997,24564.224292000006
2022-05-18,02:03:26.000,138,9594410,485,0,1652839405,6289.585148969993,-1162.054085759999,24564.182369280003
2022-05-18,02:03:27.000,138,9594381,-434,0,1652839406,6289.517785869997,-1162.0399875000003,24564.070575359998
2022-05-18,02:03:28.000,138,9594311,-795,0,1652839407,6289.511049559995,-1162.032938370001,24564.084549600004
2022-05-18,02:03:29.000,138,9594280,-795,0,1652839408,6289.578412659997,-1162.0117909799956,24564.1893564
2022-05-18,02:03:30.000,138,9594432,-795,0,1652839409,6289.537994799997,-1161.9976927199968,24564.182369280003
2022-05-18,02:03:31.000,138,9594374,725,0,1652839410,6289.443686459999,-1162.0258892400016,24564.105510960006
2022-05-18,02:03:32.000,138,9594392,725,0,1652839411,6289.524522179992,-1162.0822822799964,24564.231279120002
2022-05-18,02:03:33.000,138,9594360,-795,0,1652839412,6289.470631699995,-1162.0893314099958,24564.084549600004
2022-05-18,02:03:34.000,138,9594381,-795,0,1652839413,6289.403268599999,-1162.1245770599999,24564.133459440003
2022-05-18,02:03:35.000,138,9594392,-795,0,1652839414,6289.329169189994,-1162.166871839996,24564.133459440003
2022-05-18,02:03:36.000,138,9594329,-795,0,1652839415,6289.275278709996,-1162.1950683600007,24564.119485199997
2022-05-18,02:03:37.000,138,9594336,-555,0,1652839416,6289.147288819993,-1162.2514613999956,24564.119485199997
2022-05-18,02:03:38.000,138,9594295,1005,0,1652839417,6289.147288819993,-1162.2655596600016,24564.16140792
2022-05-18,02:03:39.000,138,9594319,-795,0,1652839418,6289.154025129996,-1162.3219526999965,24564.19634352001
2022-05-18,02:03:40.000,138,9594408,-795,0,1652839419,6289.086662029993,-1162.3360509599952,24564.21031776
2022-05-18,02:03:41.000,138,9594384,765,0,1652839420,6288.9990899999975,-1162.3571983500005,24564.16140792
2022-05-18,02:03:42.000,138,9594385,-795,0,1652839421,6288.877836419997,-1162.3924439999973,24564.070575359998
2022-05-18,02:03:43.000,138,9594422,-795,0,1652839422,6288.877836419997,-1162.3924439999973,24564.105510960006
2022-05-18,02:03:44.000,138,9594337,-795,0,1652839423,6288.857627489997,-1162.3712966099993,24564.16140792
2022-05-18,02:03:45.000,138,9594368,-795,0,1652839424,6288.904781659992,-1162.3712966099993,24564.1893564
2022-05-18,02:03:46.000,138,9594281,-315,0,1652839425,6288.864363799992,-1162.36424748,24564.11249808
2022-05-18,02:03:47.000,138,9594362,765,0,1652839426,6288.844154869992,-1162.3712966099993,24564.063588240002
2022-05-18,02:03:48.000,138,9594346,-795,0,1652839427,6288.985617379993,-1162.3219526999965,24564.182369280003
2022-05-18,02:03:49.000,138,9594382,-795,0,1652839428,6288.985617379993,-1162.3008053099984,24564.1893564
2022-05-18,02:03:50.000,138,9594372,605,0,1652839429,6288.951935829995,-1162.3008053099984,24564.14044656
2022-05-18,02:03:51.000,138,9594324,485,0,1652839430,6289.032771549995,-1162.2514613999956,24564.105510960006
2022-05-18,02:03:52.000,138,9594317,1405,0,1652839431,6288.992353689995,-1162.2514613999956,24563.97974280001
2022-05-18,02:03:53.000,138,9594375,-795,0,1652839432,6289.0933983399955,-1162.2444122699962,24564.063588240002
2022-05-18,02:03:54.000,138,9594401,-795,0,1652839433,6289.194442989996,-1162.20211749,24564.175382160007
2022-05-18,02:03:55.000,138,9594406,805,0,1652839434,6289.288751329994,-1162.1880192300014,24564.175382160007
2022-05-18,02:03:56.000,138,9594370,-795,0,1652839435,6289.342641809999,-1162.180970100002,24564.19634352001
2022-05-18,02:03:57.000,138,9594384,-675,0,1652839436,6289.268542399994,-1162.166871839996,24564.02166552
2022-05-18,02:03:58.000,138,9594396,-795,0,1652839437,6289.335905499996,-1162.180970100002,24564.070575359998
2022-05-18,02:03:59.000,138,9594358,685,0,1652839438,6289.383059669999,-1162.1386753199986,24564.11249808
2022-05-18,02:04:00.000,138,9594376,-795,0,1652839439,6289.376323359997,-1162.1386753199986,24564.070575359998
2022-05-18,02:04:01.000,138,9594336,725,0,1652839440,6289.416741219997,-1162.1316261899992,24564.14743368001
2022-05-18,02:04:02.000,138,9594352,565,0,1652839441,6289.396532289997,-1162.1386753199986,24564.007691280007
2022-05-18,02:04:03.000,138,9594315,-795,0,1652839442,6289.376323359997,-1162.145724449998,24564.056601120006
2022-05-18,02:04:04.000,138,9594354,-795,0,1652839443,6289.403268599999,-1162.1527735799973,24564.133459440003
2022-05-18,02:04:05.000,138,9594379,245,0,1652839444,6289.376323359997,-1162.145724449998,24564.14743368001
2022-05-18,02:04:06.000,138,9594319,-795,0,1652839445,6289.335905499996,-1162.1386753199986,24564.070575359998
2022-05-18,02:04:07.000,138,9594348,-795,0,1652839446,6289.248333469994,-1162.145724449998,24564.014678400003
2022-05-18,02:04:08.000,138,9594396,-795,0,1652839447,6289.201179299998,-1162.1175279300005,24563.97275568
2022-05-18,02:04:09.000,138,9594392,45,0,1652839448,6289.268542399994,-1162.0963805399952,24564.119485199997
2022-05-18,02:04:10.000,138,9594353,-795,0,1652839449,6289.228124539994,-1162.0893314099958,24564.182369280003
2022-05-18,02:04:11.000,138,9594321,-395,0,1652839450,6289.201179299998,-1162.0963805399952,24564.168395039997
2022-05-18,02:04:12.000,138,9594270,-114,0,1652839451,6289.187706679993,-1162.0611348899984,24564.21031776
2022-05-18,02:04:13.000,138,9594341,805,0,1652839452,6289.0933983399955,-1162.0470366299996,24564.084549600004
2022-05-18,02:04:14.000,138,9594323,1005,0,1652839453,6289.113607269996,-1162.032938370001,24564.084549600004
2022-05-18,02:04:15.000,138,9594348,-795,0,1652839454,6289.106870959993,-1162.032938370001,24564.133459440003
2022-05-18,02:04:16.000,138,9594374,-795,0,1652839455,6289.127079889993,-1162.0188401100022,24564.168395039997
2022-05-18,02:04:17.000,138,9594374,805,0,1652839456,6289.086662029993,-1162.054085759999,24564.049613999996
2022-05-18,02:04:18.000,138,9594377,-475,0,1652839457,6289.127079889993,-1162.054085759999,24564.02166552
2022-05-18,02:04:19.000,138,9594319,765,0,1652839458,6289.201179299998,-1162.0822822799964,24564.168395039997
2022-05-18,02:04:20.000,138,9594348,-635,0,1652839459,6289.234860849996,-1162.0611348899984,24564.077562480008
2022-05-18,02:04:21.000,138,9594374,-795,0,1652839460,6289.221388229998,-1162.0681840199977,24564.077562480008
2022-05-18,02:04:22.000,138,9594388,1085,0,1652839461,6289.174234059996,-1162.0681840199977,24563.958781440007
2022-05-18,02:04:23.000,138,9594416,-795,0,1652839462,6289.167497749993,-1162.054085759999,24564.014678400003
2022-05-18,02:04:24.000,138,9594369,-795,0,1652839463,6289.288751329994,-1162.054085759999,24564.09153672
2022-05-18,02:04:25.000,138,9594375,-795,0,1652839464,6289.342641809999,-1162.0681840199977,24564.09153672
2022-05-18,02:04:26.000,138,9594362,-795,0,1652839465,6289.383059669999,-1162.0681840199977,24564.02865264001
2022-05-18,02:04:27.000,138,9594299,485,0,1652839466,6289.349378119994,-1162.0611348899984,24563.97974280001
2022-05-18,02:04:28.000,138,9594305,1125,0,1652839467,6289.463895389992,-1162.0611348899984,24564.133459440003
2022-05-18,02:04:29.000,138,9594444,-795,0,1652839468,6289.490840629995,-1162.0258892400016,24564.11249808
2022-05-18,02:04:30.000,138,9594302,725,0,1652839469,6289.504313249992,-1162.0470366299996,24564.084549600004
2022-05-18,02:04:31.000,138,9594431,205,0,1652839470,6289.484104319992,-1162.0047418499962,24564.09153672
2022-05-18,02:04:32.000,138,9594332,-795,0,1652839471,6289.322432879999,-1161.9835944599981,24563.902884479998
2022-05-18,02:04:33.000,138,9594370,-795,0,1652839472,6289.457159079997,-1161.9694961999994,24564.09153672
2022-05-18,02:04:34.000,138,9594260,-795,0,1652839473,6289.544731109992,-1161.96244707,24564.14044656
2022-05-18,02:04:35.000,138,9594342,-795,0,1652839474,6289.511049559995,-1161.96244707,24564.154420800005
2022-05-18,02:04:36.000,138,9594325,485,0,1652839475,6289.490840629995,-1161.9694961999994,24564.19634352001
2022-05-18,02:04:37.000,138,9594329,605,0,1652839476,6289.410004909994,-1161.9835944599981,24564.056601120006
2022-05-18,02:04:38.000,138,9594390,-795,0,1652839477,6289.430213839994,-1161.9976927199968,24564.09153672
2022-05-18,02:04:39.000,138,9594339,765,0,1652839478,6289.383059669999,-1162.0117909799956,24564.063588240002
2022-05-18,02:04:40.000,138,9594369,645,0,1652839479,6289.389795979994,-1162.0188401100022,24564.049613999996
2022-05-18,02:04:41.000,138,9594365,-795,0,1652839480,6289.369587049994,-1162.0117909799956,24564.126472320007
2022-05-18,02:04:42.000,138,9594363,-795,0,1652839481,6289.315696569996,-1162.0470366299996,24564.119485199997
2022-05-18,02:04:43.000,138,9594378,-795,0,1652839482,6289.322432879999,-1162.075233149997,24564.02166552
2022-05-18,02:04:44.000,138,9594323,-795,0,1652839483,6289.403268599999,-1162.0822822799964,24564.098523839995
2022-05-18,02:04:45.000,138,9594313,-795,0,1652839484,6289.410004909994,-1162.0822822799964,24564.098523839995
2022-05-18,02:04:46.000,138,9594361,-354,0,1652839485,6289.430213839994,-1162.1104788000011,24564.154420800005
2022-05-18,02:04:47.000,138,9594351,-395,0,1652839486,6289.362850739999,-1162.1175279300005,24563.965768560003
2022-05-18,02:04:48.000,138,9594302,325,0,1652839487,6289.410004909994,-1162.1316261899992,24563.951794319997
2022-05-18,02:04:49.000,138,9594319,725,0,1652839488,6289.504313249992,-1162.1104788000011,24564.11249808
2022-05-18,02:04:50.000,138,9594354,-795,0,1652839489,6289.537994799997,-1162.1386753199986,24564.126472320007
2022-05-18,02:04:51.000,138,9594338,-795,0,1652839490,6289.585148969993,-1162.1598227099967,24564.084549600004
2022-05-18,02:04:52.000,138,9594303,645,0,1652839491,6289.591885279995,-1162.1950683600007,24564.14044656
2022-05-18,02:04:53.000,138,9594395,-795,0,1652839492,6289.537994799997,-1162.2162157499988,24563.909871600008
2022-05-18,02:04:54.000,138,9594380,-274,0,1652839493,6289.5986215899975,-1162.2303140099975,24564.007691280007
2022-05-18,02:04:55.000,138,9594330,445,0,1652839494,6289.665984689993,-1162.2444122699962,24564.035639760004
2022-05-18,02:04:56.000,138,9594399,-795,0,1652839495,6289.692929929995,-1162.237363139997,24564.02166552
2022-05-18,02:04:57.000,138,9594318,-74,0,1652839496,6289.665984689993,-1162.2585105300022,24563.99371704
2022-05-18,02:04:58.000,138,9594379,-795,0,1652839497,6289.706402549993,-1162.272608790001,24563.916858720004
2022-05-18,02:04:59.000,138,9594332,-795,0,1652839498,6289.834392439996,-1162.2796579200003,24564.09153672
2022-05-18,02:05:00.000,138,9594294,-755,0,1652839499,6289.847865059994,-1162.2867070499997,24564.04262688
2022-05-18,02:05:01.000,138,9594375,885,0,1652839500,6289.8411287499985,-1162.314903569997,24564.02865264001
2022-05-18,02:05:02.000,138,9594293,-795,0,1652839501,6289.753556719996,-1162.3360509599952,24563.902884479998
2022-05-18,02:05:03.000,138,9594437,845,0,1652839502,6289.814183509996,-1162.36424748,24563.916858720004
2022-05-18,02:05:04.000,138,9594341,-315,0,1652839503,6289.874810299996,-1162.3783457399986,24564.000704159997
2022-05-18,02:05:05.000,138,9594333,1125,0,1652839504,6289.874810299996,-1162.3783457399986,24564.049613999996
2022-05-18,02:05:06.000,138,9594302,-795,0,1652839505,6289.8411287499985,-1162.420640520002,24563.930832959995
2022-05-18,02:05:07.000,138,9594360,-795,0,1652839506,6289.874810299996,-1162.4347387800008,24563.965768560003
2022-05-18,02:05:08.000,138,9594352,485,0,1652839507,6289.921964469999,-1162.4417879100001,24564.084549600004
2022-05-18,02:05:09.000,138,9594377,-795,0,1652839508,6289.908491849994,-1162.4699844299976,24564.049613999996
2022-05-18,02:05:10.000,138,9594369,-795,0,1652839509,6289.874810299996,-1162.4488370399995,24563.965768560003
2022-05-18,02:05:11.000,138,9594370,-795,0,1652839510,6289.8613376799985,-1162.4629352999982,24564.035639760004
2022-05-18,02:05:12.000,138,9594309,1125,0,1652839511,6289.773765649996,-1162.4276896500014,24563.86096176001
2022-05-18,02:05:13.000,138,9594298,-795,0,1652839512,6289.760293029998,-1162.4276896500014,24563.937820080006
2022-05-18,02:05:14.000,138,9594362,-795,0,1652839513,6289.820919819998,-1162.3994931299967,24564.077562480008
2022-05-18,02:05:15.000,138,9594404,605,0,1652839514,6289.8074471999935,-1162.3924439999973,24564.09153672
2022-05-18,02:05:16.000,138,9594344,-555,0,1652839515,6289.787238269993,-1162.385394869998,24564.049613999996
2022-05-18,02:05:17.000,138,9594378,-795,0,1652839516,6289.679457309998,-1162.385394869998,24563.97275568
2022-05-18,02:05:18.000,138,9594315,-795,0,1652839517,6289.632303139995,-1162.3431000900018,24563.97275568
2022-05-18,02:05:19.000,138,9594361,124,0,1652839518,6289.632303139995,-1162.3360509599952,24563.97974280001
2022-05-18,02:05:20.000,138,9594355,-795,0,1652839519,6289.585148969993,-1162.3219526999965,24563.97275568
2022-05-18,02:05:21.000,138,9594374,-795,0,1652839520,6289.558203729997,-1162.3219526999965,24564.049613999996
2022-05-18,02:05:22.000,138,9594337,-475,0,1652839521,6289.490840629995,-1162.3712966099993,24563.986729920005
2022-05-18,02:05:23.000,138,9594324,-795,0,1652839522,6289.463895389992,-1162.36424748,24563.97974280001
2022-05-18,02:05:24.000,138,9594369,-795,0,1652839523,6289.537994799997,-1162.3783457399986,24564.056601120006
2022-05-18,02:05:25.000,138,9594359,-795,0,1652839524,6289.497576939997,-1162.406542259996,24563.97275568
2022-05-18,02:05:26.000,138,9594354,-795,0,1652839525,6289.436950149997,-1162.420640520002,24563.951794319997
2022-05-18,02:05:27.000,138,9594322,-35,0,1652839526,6289.376323359997,-1162.4417879100001,24563.81205192001
2022-05-18,02:05:28.000,138,9594325,924,0,1652839527,6289.342641809999,-1162.4699844299976,24563.798077680003
2022-05-18,02:05:29.000,138,9594290,-114,0,1652839528,6289.457159079997,-1162.4840826899963,24563.92384584
2022-05-18,02:05:30.000,138,9594333,-795,0,1652839529,6289.484104319992,-1162.4911318199956,24563.888910240006
2022-05-18,02:05:31.000,138,9594393,-795,0,1652839530,6289.497576939997,-1162.512279210001,24563.909871600008
2022-05-18,02:05:32.000,138,9594411,-795,0,1652839531,6289.470631699995,-1162.5193283400004,24563.895897360002
2022-05-18,02:05:33.000,138,9594401,-635,0,1652839532,6289.302223949999,-1162.5052300800016,24563.623399680007
2022-05-18,02:05:34.000,138,9594403,-795,0,1652839533,6289.477368009997,-1162.512279210001,24563.784103439997
2022-05-18,02:05:35.000,138,9594297,-795,0,1652839534,6289.490840629995,-1162.4981809500023,24563.742180720008
2022-05-18,02:05:36.000,138,9594276,-795,0,1652839535,6289.443686459999,-1162.5193283400004,24563.8050648
2022-05-18,02:05:37.000,138,9594344,-795,0,1652839536,6289.403268599999,-1162.5193283400004,24563.75615496
2022-05-18,02:05:38.000,138,9594342,-395,0,1652839537,6289.416741219997,-1162.4981809500023,24563.749167840004
2022-05-18,02:05:39.000,138,9594359,-795,0,1652839538,6289.470631699995,-1162.4911318199956,24563.75615496
2022-05-18,02:05:40.000,138,9594318,-795,0,1652839539,6289.383059669999,-1162.477033559997,24563.68628376
2022-05-18,02:05:41.000,138,9594324,404,0,1652839540,6289.443686459999,-1162.4629352999982,24563.714232239996
2022-05-18,02:05:42.000,138,9594340,-795,0,1652839541,6289.282015019999,-1162.4699844299976,24563.574489840008
2022-05-18,02:05:43.000,138,9594399,-795,0,1652839542,6289.282015019999,-1162.4699844299976,24563.63737392
2022-05-18,02:05:44.000,138,9594343,-795,0,1652839543,6289.255069779996,-1162.4488370399995,24563.721219360006
2022-05-18,02:05:45.000,138,9594299,725,0,1652839544,6289.234860849996,-1162.4417879100001,24563.714232239996
2022-05-18,02:05:46.000,138,9594322,-795,0,1652839545,6289.187706679993,-1162.4629352999982,24563.77711632
2022-05-18,02:05:47.000,138,9594346,-795,0,1652839546,6289.106870959993,-1162.4699844299976,24563.665322399997
2022-05-18,02:05:48.000,138,9594353,-274,0,1652839547,6289.073189409995,-1162.4629352999982,24563.770129200006
2022-05-18,02:05:49.000,138,9594376,445,0,1652839548,6289.026035239993,-1162.477033559997,24563.714232239996
2022-05-18,02:05:50.000,138,9594311,-795,0,1652839549,6288.938463209997,-1162.5263774699997,24563.63737392
2022-05-18,02:05:51.000,138,9594295,-795,0,1652839550,6288.884572729992,-1162.5193283400004,24563.651348160005
2022-05-18,02:05:52.000,138,9594272,-795,0,1652839551,6288.763319149999,-1162.5263774699997,24563.595451199995
2022-05-18,02:05:53.000,138,9594330,-795,0,1652839552,6288.7363739099965,-1162.5616231199965,24563.546541359996
2022-05-18,02:05:54.000,138,9594356,845,0,1652839553,6288.763319149999,-1162.5616231199965,24563.679296640003
2022-05-18,02:05:55.000,138,9594291,-274,0,1652839554,6288.722901289999,-1162.5686722499959,24563.728206480002
2022-05-18,02:05:56.000,138,9594314,565,0,1652839555,6288.675747119996,-1162.5686722499959,24563.651348160005
2022-05-18,02:05:57.000,138,9594385,1085,0,1652839556,6288.581438779998,-1162.5686722499959,24563.483657280005
2022-05-18,02:05:58.000,138,9594386,-795,0,1652839557,6288.567966159993,-1162.5686722499959,24563.553528480006
2022-05-18,02:05:59.000,138,9594334,-795,0,1652839558,6288.574702469996,-1162.5757213799952,24563.560515600002
2022-05-18,02:06:00.000,138,9594324,-795,0,1652839559,6288.561229849998,-1162.5475248599978,24563.58846408
2022-05-18,02:06:01.000,138,9594338,-795,0,1652839560,6288.554493539996,-1162.5404757299984,24563.58846408
2022-05-18,02:06:02.000,138,9594322,-795,0,1652839561,6288.574702469996,-1162.5616231199965,24563.504618640007
2022-05-18,02:06:03.000,138,9594318,765,0,1652839562,6288.547757229993,-1162.533426599999,24563.511605760003
2022-05-18,02:06:04.000,138,9594319,-795,0,1652839563,6288.615120329996,-1162.512279210001,24563.560515600002
2022-05-18,02:06:05.000,138,9594314,-235,0,1652839564,6288.6083840199935,-1162.4840826899963,24563.53955424
2022-05-18,02:06:06.000,138,9594376,-795,0,1652839565,6288.567966159993,-1162.4629352999982,24563.47667016001
2022-05-18,02:06:07.000,138,9594393,-235,0,1652839566,6288.487130439993,-1162.4347387800008,24563.343914880003
2022-05-18,02:06:08.000,138,9594357,-795,0,1652839567,6288.520811989998,-1162.4347387800008,24563.37186336
2022-05-18,02:06:09.000,138,9594349,-795,0,1652839568,6288.6083840199935,-1162.420640520002,24563.511605760003
2022-05-18,02:06:10.000,138,9594364,-795,0,1652839569,6288.601647709998,-1162.420640520002,24563.448721679997
2022-05-18,02:06:11.000,138,9594334,-74,0,1652839570,6288.594911399996,-1162.406542259996,24563.546541359996
2022-05-18,02:06:12.000,138,9594313,-795,0,1652839571,6288.594911399996,-1162.3994931299967,24563.427760319995
2022-05-18,02:06:13.000,138,9594411,-434,0,1652839572,6288.4938667499955,-1162.3783457399986,24563.37186336
2022-05-18,02:06:14.000,138,9594370,-795,0,1652839573,6288.500603059998,-1162.3501492200012,24563.336927760007
2022-05-18,02:06:15.000,138,9594368,805,0,1652839574,6288.514075679996,-1162.3360509599952,24563.30199216
2022-05-18,02:06:16.000,138,9594348,-795,0,1652839575,6288.487130439993,-1162.3290018299958,24563.329940639996
2022-05-18,02:06:17.000,138,9594345,-795,0,1652839576,6288.413031029995,-1162.3219526999965,24563.260069439995
2022-05-18,02:06:18.000,138,9594288,-795,0,1652839577,6288.332195309995,-1162.293756179999,24563.260069439995
2022-05-18,02:06:19.000,138,9594306,-795,0,1652839578,6288.365876859993,-1162.2796579200003,24563.315966400005
2022-05-18,02:06:20.000,138,9594327,605,0,1652839579,6288.278304829997,-1162.2585105300022,24563.364876240004
2022-05-18,02:06:21.000,138,9594329,-795,0,1652839580,6288.177260179997,-1162.237363139997,24563.35788912001
2022-05-18,02:06:22.000,138,9594281,404,0,1652839581,6287.9886434999935,-1162.237363139997,24563.148275520005
2022-05-18,02:06:23.000,138,9594342,-795,0,1652839582,6287.975170879996,-1162.2303140099975,24563.14128840001
2022-05-18,02:06:24.000,138,9594292,-354,0,1652839583,6287.901071469998,-1162.2162157499988,24563.232120959998
2022-05-18,02:06:25.000,138,9594279,-795,0,1652839584,6287.773081579995,-1162.1880192300014,24563.176224000003
2022-05-18,02:06:26.000,138,9594290,965,0,1652839585,6287.739400029997,-1162.2162157499988,24563.225133840002
2022-05-18,02:06:27.000,138,9594413,-795,0,1652839586,6287.618146449997,-1162.2162157499988,24563.169236880007
2022-05-18,02:06:28.000,138,9594353,1125,0,1652839587,6287.530574419994,-1162.2091666199995,24563.15526264
2022-05-18,02:06:29.000,138,9594325,-795,0,1652839588,6287.530574419994,-1162.2232648799982,24563.218146720006
2022-05-18,02:06:30.000,138,9594318,924,0,1652839589,6287.483420249999,-1162.2514613999956,24563.197185360004
2022-05-18,02:06:31.000,138,9594358,124,0,1652839590,6287.402584529998,-1162.272608790001,24563.148275520005
2022-05-18,02:06:32.000,138,9594375,-795,0,1652839591,6287.261122019998,-1162.2796579200003,24563.099365680006
2022-05-18,02:06:33.000,138,9594316,765,0,1652839592,6287.240913089998,-1162.2867070499997,24563.148275520005
2022-05-18,02:06:34.000,138,9594300,1125,0,1652839593,6287.1802862999975,-1162.2867070499997,24563.099365680006
2022-05-18,02:06:35.000,138,9594282,-795,0,1652839594,6287.213967849995,-1162.2867070499997,24563.20417248
2022-05-18,02:06:36.000,138,9594338,-795,0,1652839595,6287.187022609993,-1162.314903569997,24563.176224000003
2022-05-18,02:06:37.000,138,9594313,-795,0,1652839596,6287.059032719997,-1162.3501492200012,24563.050455840006
2022-05-18,02:06:38.000,138,9594321,605,0,1652839597,6287.045560099992,-1162.3431000900018,24563.02250736001
2022-05-18,02:06:39.000,138,9594282,-195,0,1652839598,6287.011878549994,-1162.3501492200012,24563.064430079998
2022-05-18,02:06:40.000,138,9594323,-795,0,1652839599,6286.978196999997,-1162.3360509599952,24563.01552024
2022-05-18,02:06:41.000,138,9594352,645,0,1652839600,6286.931042829994,-1162.3290018299958,24563.02250736001
2022-05-18,02:06:42.000,138,9594334,805,0,1652839601,6286.863679729999,-1162.3431000900018,24562.994558879996
2022-05-18,02:06:43.000,138,9594393,-795,0,1652839602,6286.829998179994,-1162.3290018299958,24562.9666104
2022-05-18,02:06:44.000,138,9594265,-35,0,1652839603,6286.856943419996,-1162.2796579200003,24563.02250736001
2022-05-18,02:06:45.000,138,9594328,445,0,1652839604,6286.776107699996,-1162.2514613999956,24562.994558879996
2022-05-18,02:06:46.000,138,9594320,605,0,1652839605,6286.648117809993,-1162.2514613999956,24562.840842240003
2022-05-18,02:06:47.000,138,9594351,565,0,1652839606,6286.5268642299925,-1162.237363139997,24562.777958159997
2022-05-18,02:06:48.000,138,9594379,124,0,1652839607,6286.520127919997,-1162.1880192300014,24562.84782936
2022-05-18,02:06:49.000,138,9594332,725,0,1652839608,6286.479710059997,-1162.1739209699954,24562.875777839996
2022-05-18,02:06:50.000,138,9594258,605,0,1652839609,6286.486446369992,-1162.1527735799973,24562.910713440004
2022-05-18,02:06:51.000,138,9594354,525,0,1652839610,6286.378665409997,-1162.145724449998,24562.931674800006
2022-05-18,02:06:52.000,138,9594380,-795,0,1652839611,6286.344983859999,-1162.1104788000011,24562.924687679995
2022-05-18,02:06:53.000,138,9594388,-795,0,1652839612,6286.237202899996,-1162.1034296700018,24562.777958159997
2022-05-18,02:06:54.000,138,9594411,1445,0,1652839613,6286.142894559998,-1162.1316261899992,24562.80590664001
2022-05-18,02:06:55.000,138,9594301,-795,0,1652839614,6286.089004079993,-1162.145724449998,24562.833855120007
2022-05-18,02:06:56.000,138,9594350,-795,0,1652839615,6286.021640979998,-1162.145724449998,24562.763983920006
2022-05-18,02:06:57.000,138,9594292,-35,0,1652839616,6285.981223119998,-1162.1598227099967,24562.826867999996
2022-05-18,02:06:58.000,138,9594329,-274,0,1652839617,6285.920596329997,-1162.2091666199995,24562.812893760005
2022-05-18,02:06:59.000,138,9594423,1285,0,1652839618,6285.826287989992,-1162.2091666199995,24562.729048319998
2022-05-18,02:07:00.000,138,9594288,-795,0,1652839619,6285.866705849992,-1162.2232648799982,24562.77097104
2022-05-18,02:07:01.000,138,9594378,-795,0,1652839620,6285.779133819997,-1162.272608790001,24562.75000968
2022-05-18,02:07:02.000,138,9594363,165,0,1652839621,6285.610726069994,-1162.2585105300022,24562.53340896
2022-05-18,02:07:03.000,138,9594349,-795,0,1652839622,6285.630934999994,-1162.293756179999,24562.589305919995
2022-05-18,02:07:04.000,138,9594332,805,0,1652839623,6285.617462379996,-1162.272608790001,24562.70109984
2022-05-18,02:07:05.000,138,9594379,-795,0,1652839624,6285.617462379996,-1162.237363139997,24562.736035440008
2022-05-18,02:07:06.000,138,9594329,765,0,1652839625,6285.516417729996,-1162.2444122699962,24562.666164240007
2022-05-18,02:07:07.000,138,9594365,-795,0,1652839626,6285.496208799996,-1162.237363139997,24562.617254400007
2022-05-18,02:07:08.000,138,9594425,525,0,1652839627,6285.543362969998,-1162.20211749,24562.666164240007
2022-05-18,02:07:09.000,138,9594334,-795,0,1652839628,6285.502945109998,-1162.1880192300014,24562.617254400007
2022-05-18,02:07:10.000,138,9594354,765,0,1652839629,6285.415373079995,-1162.1739209699954,24562.5823188
2022-05-18,02:07:11.000,138,9594302,124,0,1652839630,6285.354746289995,-1162.1175279300005,24562.526421840004
2022-05-18,02:07:12.000,138,9594319,-74,0,1652839631,6285.233492709995,-1162.1034296700018,24562.407640800004
2022-05-18,02:07:13.000,138,9594368,-795,0,1652839632,6285.294119499995,-1162.0470366299996,24562.477512000005
2022-05-18,02:07:14.000,138,9594350,-795,0,1652839633,6285.287383189992,-1161.9976927199968,24562.505460480003
2022-05-18,02:07:15.000,138,9594337,1125,0,1652839634,6285.273910569995,-1161.96244707,24562.547383200006
2022-05-18,02:07:16.000,138,9594287,645,0,1652839635,6285.253701639995,-1161.9483488100013,24562.561357439998
2022-05-18,02:07:17.000,138,9594389,-795,0,1652839636,6285.166129609999,-1161.8849066399998,24562.47052488001
2022-05-18,02:07:18.000,138,9594376,445,0,1652839637,6285.125711749999,-1161.8567101199951,24562.505460480003
2022-05-18,02:07:19.000,138,9594273,-795,0,1652839638,6285.105502819999,-1161.8426118599964,24562.477512000005
2022-05-18,02:07:20.000,138,9594355,1005,0,1652839639,6285.159393299997,-1161.8496609899958,24562.35174384001
2022-05-18,02:07:21.000,138,9594374,1085,0,1652839640,6285.112239129994,-1161.8496609899958,24562.337769600003
2022-05-18,02:07:22.000,138,9594295,605,0,1652839641,6285.0987665099965,-1161.8003170800002,24562.379692320006
2022-05-18,02:07:23.000,138,9594306,-795,0,1652839642,6285.044876029999,-1161.8003170800002,24562.358730960004
2022-05-18,02:07:24.000,138,9594357,-795,0,1652839643,6284.9842492399985,-1161.7932679500009,24562.253924159995
2022-05-18,02:07:25.000,138,9594371,-795,0,1652839644,6285.078557579996,-1161.8214644699983,24562.400653680008
2022-05-18,02:07:26.000,138,9594370,-795,0,1652839645,6285.051612339994,-1161.835562729997,24562.393666559998
2022-05-18,02:07:27.000,138,9594346,-795,0,1652839646,6285.011194479994,-1161.8214644699983,24562.337769600003
2022-05-18,02:07:28.000,138,9594314,-795,0,1652839647,6284.957303999996,-1161.8214644699983,24562.253924159995
2022-05-18,02:07:29.000,138,9594368,-795,0,1652839648,6284.910149829993,-1161.814415339999,24562.18405296001
2022-05-18,02:07:30.000,138,9594351,445,0,1652839649,6285.031403409994,-1161.8567101199951,24562.358730960004
2022-05-18,02:07:31.000,138,9594327,1205,0,1652839650,6285.011194479994,-1161.8285135999977,24562.36571808
2022-05-18,02:07:32.000,138,9594329,-795,0,1652839651,6284.9842492399985,-1161.8426118599964,24562.34475672
2022-05-18,02:07:33.000,138,9594422,-795,0,1652839652,6284.889940899993,-1161.8214644699983,24562.18405296001
2022-05-18,02:07:34.000,138,9594343,-795,0,1652839653,6284.903413519998,-1161.8285135999977,24562.212001440006
2022-05-18,02:07:35.000,138,9594360,-795,0,1652839654,6284.795632559995,-1161.8073662099996,24562.142130240005
2022-05-18,02:07:36.000,138,9594352,-795,0,1652839655,6284.910149829993,-1161.8285135999977,24562.212001440006
2022-05-18,02:07:37.000,138,9594343,-795,0,1652839656,6284.869731969993,-1161.7721205599955,24562.18405296001
2022-05-18,02:07:38.000,138,9594271,-795,0,1652839657,6284.910149829993,-1161.743924039998,24562.191040080004
2022-05-18,02:07:39.000,138,9594304,-795,0,1652839658,6284.957303999996,-1161.72277665,24562.2678984
2022-05-18,02:07:40.000,138,9594416,-795,0,1652839659,6284.970776619994,-1161.701629260002,24562.253924159995
2022-05-18,02:07:41.000,138,9594333,-675,0,1652839660,6284.916886139996,-1161.687530999996,24562.225975679998
2022-05-18,02:07:42.000,138,9594308,-795,0,1652839661,6284.849523039993,-1161.6593344799985,24562.058284799998
2022-05-18,02:07:43.000,138,9594428,-795,0,1652839662,6284.883204589998,-1161.631137960001,24562.093220400006
2022-05-18,02:07:44.000,138,9594305,-795,0,1652839663,6284.937095069996,-1161.6240888300017,24562.142130240005
2022-05-18,02:07:45.000,138,9594362,85,0,1652839664,6284.997721859996,-1161.595892309997,24562.18405296001
2022-05-18,02:07:46.000,138,9594307,685,0,1652839665,6284.977512929996,-1161.5606466600002,24562.156104479996
2022-05-18,02:07:47.000,138,9594275,-795,0,1652839666,6284.957303999996,-1161.5606466600002,24562.037323439996
2022-05-18,02:07:48.000,138,9594299,-795,0,1652839667,6285.085293889999,-1161.5465484000015,24562.093220400006
2022-05-18,02:07:49.000,138,9594359,165,0,1652839668,6285.078557579996,-1161.5535975300008,24562.072259040004
2022-05-18,02:07:50.000,138,9594367,445,0,1652839669,6285.071821269994,-1161.6099905699957,24562.00937496
2022-05-18,02:07:51.000,138,9594337,-795,0,1652839670,6285.085293889999,-1161.6029414399964,24562.07924616
2022-05-18,02:07:52.000,138,9594402,-795,0,1652839671,6285.078557579996,-1161.617039699995,24561.96745224001
2022-05-18,02:07:53.000,138,9594361,-795,0,1652839672,6285.132448059994,-1161.617039699995,24561.939503759997
2022-05-18,02:07:54.000,138,9594352,805,0,1652839673,6285.240229019997,-1161.6381870900004,24562.058284799998
2022-05-18,02:07:55.000,138,9594329,165,0,1652839674,6285.246965329992,-1161.6452362199998,24562.037323439996
2022-05-18,02:07:56.000,138,9594259,365,0,1652839675,6285.267174259992,-1161.6381870900004,24562.07924616
2022-05-18,02:07:57.000,138,9594385,-795,0,1652839676,6285.2132837799945,-1161.6663836099979,24561.904568160004
2022-05-18,02:07:58.000,138,9594367,-795,0,1652839677,6285.294119499995,-1161.6804818699966,24561.946490880007
2022-05-18,02:07:59.000,138,9594317,-795,0,1652839678,6285.3412736699975,-1161.6663836099979,24561.96046512
2022-05-18,02:08:00.000,138,9594378,765,0,1652839679,6285.388427839993,-1161.6804818699966,24561.946490880007
2022-05-18,02:08:01.000,138,9594388,-795,0,1652839680,6285.314328429995,-1161.6522853499991,24561.890593919998
2022-05-18,02:08:02.000,138,9594239,-795,0,1652839681,6285.442318319998,-1161.6734327399972,24561.939503759997
2022-05-18,02:08:03.000,138,9594363,-795,0,1652839682,6285.401900459998,-1161.6593344799985,24561.890593919998
2022-05-18,02:08:04.000,138,9594307,-795,0,1652839683,6285.509681419993,-1161.631137960001,24561.974439360005
2022-05-18,02:08:05.000,138,9594365,-434,0,1652839684,6285.509681419993,-1161.631137960001,24561.946490880007
2022-05-18,02:08:06.000,138,9594307,-795,0,1652839685,6285.449054629993,-1161.5888431799976,24561.96046512
2022-05-18,02:08:07.000,138,9594321,-795,0,1652839686,6285.381691529998,-1161.6099905699957,24561.79277424
2022-05-18,02:08:08.000,138,9594340,-795,0,1652839687,6285.442318319998,-1161.5817940499983,24561.834696960002
2022-05-18,02:08:09.000,138,9594339,-795,0,1652839688,6285.536626659996,-1161.5394992700021,24561.904568160004
2022-05-18,02:08:10.000,138,9594372,-795,0,1652839689,6285.556835589996,-1161.5254010099961,24562.03033632
2022-05-18,02:08:11.000,138,9594339,645,0,1652839690,6285.536626659996,-1161.4760571000006,24561.974439360005
2022-05-18,02:08:12.000,138,9594332,725,0,1652839691,6285.563571899998,-1161.48310623,24562.002387840002
2022-05-18,02:08:13.000,138,9594359,-795,0,1652839692,6285.462527249998,-1161.461958840002,24561.84867120001
2022-05-18,02:08:14.000,138,9594380,1325,0,1652839693,6285.482736179998,-1161.4549097099953,24561.820722719996
2022-05-18,02:08:15.000,138,9594332,-795,0,1652839694,6285.502945109998,-1161.4690079700013,24561.897581040008
2022-05-18,02:08:16.000,138,9594345,-795,0,1652839695,6285.536626659996,-1161.4690079700013,24561.918542399995
2022-05-18,02:08:17.000,138,9594286,-795,0,1652839696,6285.475999869996,-1161.4901553599993,24561.820722719996
2022-05-18,02:08:18.000,138,9594372,-795,0,1652839697,6285.502945109998,-1161.4690079700013,24561.869632559996
2022-05-18,02:08:19.000,138,9594337,-795,0,1652839698,6285.590517139994,-1161.4901553599993,24561.918542399995
2022-05-18,02:08:20.000,138,9594345,525,0,1652839699,6285.624198689999,-1161.4972044899987,24561.953478000003
2022-05-18,02:08:21.000,138,9594379,-795,0,1652839700,6285.630934999994,-1161.5113027499974,24561.925529520006
2022-05-18,02:08:22.000,138,9594338,165,0,1652839701,6285.543362969998,-1161.5254010099961,24561.736877280004
2022-05-18,02:08:23.000,138,9594360,565,0,1652839702,6285.6039897599985,-1161.595892309997,24561.806748480005
2022-05-18,02:08:24.000,138,9594391,-795,0,1652839703,6285.671352859994,-1161.595892309997,24561.883606800002
2022-05-18,02:08:25.000,138,9594316,-795,0,1652839704,6285.6982980999965,-1161.6099905699957,24561.93251664
2022-05-18,02:08:26.000,138,9594343,685,0,1652839705,6285.725243339999,-1161.631137960001,24561.876619680006
2022-05-18,02:08:27.000,138,9594307,805,0,1652839706,6285.731979649994,-1161.6593344799985,24561.8137356
2022-05-18,02:08:28.000,138,9594268,205,0,1652839707,6285.785870129999,-1161.6804818699966,24561.946490880007
2022-05-18,02:08:29.000,138,9594367,-795,0,1652839708,6285.806079059999,-1161.6945801299953,24561.918542399995
2022-05-18,02:08:30.000,138,9594393,-795,0,1652839709,6285.833024299995,-1161.701629260002,24561.855658320004
2022-05-18,02:08:31.000,138,9594287,-795,0,1652839710,6285.8128153699945,-1161.7298257799994,24561.883606800002
2022-05-18,02:08:32.000,138,9594329,924,0,1652839711,6285.779133819997,-1161.7509731699975,24561.736877280004
2022-05-18,02:08:33.000,138,9594370,-795,0,1652839712,6285.772397509994,-1161.743924039998,24561.757838640006
2022-05-18,02:08:34.000,138,9594371,-795,0,1652839713,6285.846496919992,-1161.743924039998,24561.76482576
2022-05-18,02:08:35.000,138,9594279,-795,0,1652839714,6285.9273326399925,-1161.7580222999968,24561.918542399995
2022-05-18,02:08:36.000,138,9594352,-795,0,1652839715,6285.826287989992,-1161.743924039998,24561.750851519995
2022-05-18,02:08:37.000,138,9594332,-795,0,1652839716,6285.907123709992,-1161.72277665,24561.855658320004
2022-05-18,02:08:38.000,138,9594350,-795,0,1652839717,6285.920596329997,-1161.7368749099987,24561.86264544
2022-05-18,02:08:39.000,138,9594407,-555,0,1652839718,6285.900387399997,-1161.7368749099987,24561.750851519995
2022-05-18,02:08:40.000,138,9594309,845,0,1652839719,6285.940805259997,-1161.7298257799994,24561.834696960002
2022-05-18,02:08:41.000,138,9594353,-795,0,1652839720,6285.920596329997,-1161.7298257799994,24561.7438644
2022-05-18,02:08:42.000,138,9594316,-434,0,1652839721,6285.947541569993,-1161.701629260002,24561.827709840007
2022-05-18,02:08:43.000,138,9594277,-795,0,1652839722,6285.954277879995,-1161.6945801299953,24561.771812879997
2022-05-18,02:08:44.000,138,9594298,-795,0,1652839723,6286.001432049998,-1161.701629260002,24561.925529520006
2022-05-18,02:08:45.000,138,9594381,-795,0,1652839724,6286.014904669995,-1161.7368749099987,24561.84168408
2022-05-18,02:08:46.000,138,9594341,365,0,1652839725,6285.967750499993,-1161.7086783900013,24561.84867120001
2022-05-18,02:08:47.000,138,9594319,-155,0,1652839726,6285.913860019995,-1161.743924039998,24561.7438644
2022-05-18,02:08:48.000,138,9594332,-795,0,1652839727,6285.913860019995,-1161.7580222999968,24561.729890160008
2022-05-18,02:08:49.000,138,9594356,845,0,1652839728,6286.008168359993,-1161.7368749099987,24561.8137356
2022-05-18,02:08:50.000,138,9594330,165,0,1652839729,6286.041849909998,-1161.7580222999968,24561.86264544
2022-05-18,02:08:51.000,138,9594298,-795,0,1652839730,6286.062058839998,-1161.7932679500009,24561.869632559996
2022-05-18,02:08:52.000,138,9594310,-795,0,1652839731,6286.028377289993,-1161.7932679500009,24561.925529520006
2022-05-18,02:08:53.000,138,9594357,-114,0,1652839732,6285.934068949995,-1161.7932679500009,24561.778800000007
2022-05-18,02:08:54.000,138,9594371,645,0,1652839733,6285.974486809995,-1161.7791696900022,24561.79277424
2022-05-18,02:08:55.000,138,9594373,445,0,1652839734,6285.994695739995,-1161.8003170800002,24561.8137356
2022-05-18,02:08:56.000,138,9594280,-795,0,1652839735,6285.947541569993,-1161.8003170800002,24561.84168408
2022-05-18,02:08:57.000,138,9594329,-795,0,1652839736,6285.9610141899975,-1161.8285135999977,24561.806748480005
2022-05-18,02:08:58.000,138,9594331,965,0,1652839737,6285.873442159995,-1161.8073662099996,24561.736877280004
2022-05-18,02:08:59.000,138,9594305,-74,0,1652839738,6285.846496919992,-1161.835562729997,24561.6739932
2022-05-18,02:09:00.000,138,9594307,-795,0,1652839739,6285.920596329997,-1161.8285135999977,24561.86264544
2022-05-18,02:09:01.000,138,9594353,1445,0,1652839740,6285.907123709992,-1161.8426118599964,24561.86264544
2022-05-18,02:09:02.000,138,9594315,-795,0,1652839741,6285.772397509994,-1161.8778575100005,24561.715915920002
2022-05-18,02:09:03.000,138,9594393,45,0,1652839742,6285.758924889997,-1161.870808380001,24561.750851519995
2022-05-18,02:09:04.000,138,9594278,-795,0,1652839743,6285.779133819997,-1161.8919557699992,24561.79277424
2022-05-18,02:09:05.000,138,9594320,805,0,1652839744,6285.765661199999,-1161.906054029998,24561.79976136001
2022-05-18,02:09:06.000,138,9594312,-795,0,1652839745,6285.6982980999965,-1161.941299680002,24561.750851519995
2022-05-18,02:09:07.000,138,9594326,-795,0,1652839746,6285.684825479999,-1161.9483488100013,24561.736877280004
2022-05-18,02:09:08.000,138,9594304,-235,0,1652839747,6285.752188579994,-1161.941299680002,24561.820722719996
2022-05-18,02:09:09.000,138,9594412,845,0,1652839748,6285.7185070299965,-1161.96244707,24561.84168408
2022-05-18,02:09:10.000,138,9594300,-195,0,1652839749,6285.651143929994,-1161.9835944599981,24561.771812879997
2022-05-18,02:09:11.000,138,9594330,1245,0,1652839750,6285.678089169996,-1161.9835944599981,24561.701941679996
2022-05-18,02:09:12.000,138,9594311,845,0,1652839751,6285.583780829998,-1162.0258892400016,24561.68098032001
2022-05-18,02:09:13.000,138,9594357,445,0,1652839752,6285.590517139994,-1161.9976927199968,24561.639057600005
2022-05-18,02:09:14.000,138,9594311,-795,0,1652839753,6285.664616549999,-1161.9906435899975,24561.750851519995
2022-05-18,02:09:15.000,138,9594326,-795,0,1652839754,6285.725243339999,-1162.0047418499962,24561.68098032001
2022-05-18,02:09:16.000,138,9594299,605,0,1652839755,6285.7185070299965,-1162.0399875000003,24561.736877280004
2022-05-18,02:09:17.000,138,9594395,-795,0,1652839756,6285.6039897599985,-1162.0188401100022,24561.590147760005
2022-05-18,02:09:18.000,138,9594388,-795,0,1652839757,6285.637671309996,-1162.0047418499962,24561.590147760005
2022-05-18,02:09:19.000,138,9594349,-795,0,1652839758,6285.691561789994,-1162.0258892400016,24561.639057600005
2022-05-18,02:09:20.000,138,9594351,565,0,1652839759,6285.664616549999,-1162.0188401100022,24561.68098032001
2022-05-18,02:09:21.000,138,9594365,-795,0,1652839760,6285.678089169996,-1162.0047418499962,24561.7438644
2022-05-18,02:09:22.000,138,9594252,765,0,1652839761,6285.657880239996,-1161.9835944599981,24561.660018960007
2022-05-18,02:09:23.000,138,9594369,-795,0,1652839762,6285.657880239996,-1161.96244707,24561.62508336
2022-05-18,02:09:24.000,138,9594307,1005,0,1652839763,6285.691561789994,-1161.9483488100013,24561.736877280004
2022-05-18,02:09:25.000,138,9594271,-795,0,1652839764,6285.671352859994,-1161.9342505499953,24561.687967440004
2022-05-18,02:09:26.000,138,9594333,-795,0,1652839765,6285.590517139994,-1161.941299680002,24561.660018960007
2022-05-18,02:09:27.000,138,9594430,-795,0,1652839766,6285.475999869996,-1161.927201419996,24561.51328944001
2022-05-18,02:09:28.000,138,9594302,165,0,1652839767,6285.475999869996,-1161.927201419996,24561.590147760005
2022-05-18,02:09:29.000,138,9594319,-795,0,1652839768,6285.475999869996,-1161.906054029998,24561.6739932
2022-05-18,02:09:30.000,138,9594296,-795,0,1652839769,6285.3614825999975,-1161.8849066399998,24561.57617352
2022-05-18,02:09:31.000,138,9594341,-795,0,1652839770,6285.395164149995,-1161.8990048999985,24561.6739932
2022-05-18,02:09:32.000,138,9594357,765,0,1652839771,6285.327801049993,-1161.9201522899966,24561.69495456
2022-05-18,02:09:33.000,138,9594403,-274,0,1652839772,6285.145920679999,-1161.9201522899966,24561.52726368
2022-05-18,02:09:34.000,138,9594347,805,0,1652839773,6285.065084959999,-1161.927201419996,24561.562199280008
2022-05-18,02:09:35.000,138,9594357,-795,0,1652839774,6285.031403409994,-1161.9553979400007,24561.583160639995
2022-05-18,02:09:36.000,138,9594340,-715,0,1652839775,6284.930358759993,-1161.9976927199968,24561.62508336
2022-05-18,02:09:37.000,138,9594323,805,0,1652839776,6284.755214699995,-1161.9976927199968,24561.485340959996
2022-05-18,02:09:38.000,138,9594346,-795,0,1652839777,6284.735005769995,-1161.9765453299988,24561.45739248
2022-05-18,02:09:39.000,138,9594361,-795,0,1652839778,6284.721533149997,-1162.0470366299996,24561.443418240007
2022-05-18,02:09:40.000,138,9594344,-795,0,1652839779,6284.788896249993,-1162.075233149997,24561.611109120007
2022-05-18,02:09:41.000,138,9594328,-795,0,1652839780,6284.728269459993,-1162.054085759999,24561.618096240003
2022-05-18,02:09:42.000,138,9594260,-515,0,1652839781,6284.5935432599945,-1162.0893314099958,24561.485340959996
2022-05-18,02:09:43.000,138,9594302,605,0,1652839782,6284.532916469994,-1162.0963805399952,24561.380534160002
2022-05-18,02:09:44.000,138,9594386,725,0,1652839783,6284.559861709997,-1162.1034296700018,24561.443418240007
2022-05-18,02:09:45.000,138,9594325,-795,0,1652839784,6284.627224809992,-1162.0893314099958,24561.548225040002
2022-05-18,02:09:46.000,138,9594314,-795,0,1652839785,6284.640697429997,-1162.0893314099958,24561.57617352
2022-05-18,02:09:47.000,138,9594280,845,0,1652839786,6284.607015879992,-1162.075233149997,24561.63207048001
2022-05-18,02:09:48.000,138,9594386,-795,0,1652839787,6284.566598019999,-1162.0963805399952,24561.415469759995
2022-05-18,02:09:49.000,138,9594391,-675,0,1652839788,6284.627224809992,-1162.0470366299996,24561.541237920006
2022-05-18,02:09:50.000,138,9594383,-795,0,1652839789,6284.573334329994,-1162.0681840199977,24561.485340959996
2022-05-18,02:09:51.000,138,9594343,645,0,1652839790,6284.573334329994,-1162.0470366299996,24561.499315200002
2022-05-18,02:09:52.000,138,9594316,1165,0,1652839791,6284.519443849997,-1162.032938370001,24561.394508400008
2022-05-18,02:09:53.000,138,9594318,-395,0,1652839792,6284.553125399994,-1162.032938370001,24561.429444
2022-05-18,02:09:54.000,138,9594317,-795,0,1652839793,6284.620488499997,-1162.0399875000003,24561.534250799996
2022-05-18,02:09:55.000,138,9594334,-235,0,1652839794,6284.613752189995,-1162.032938370001,24561.45739248
2022-05-18,02:09:56.000,138,9594318,-795,0,1652839795,6284.607015879992,-1162.032938370001,24561.450405360003
2022-05-18,02:09:57.000,138,9594283,765,0,1652839796,6284.492498609994,-1161.9976927199968,24561.324637200007
2022-05-18,02:09:58.000,138,9594326,-795,0,1652839797,6284.4992349199965,-1161.9976927199968,24561.40848264
2022-05-18,02:09:59.000,138,9594312,-795,0,1652839798,6284.4992349199965,-1162.0117909799956,24561.352585680004
2022-05-18,02:10:00.000,138,9594342,-755,0,1652839799,6284.445344439999,-1161.9976927199968,24561.373547040006
2022-05-18,02:10:01.000,138,9594310,-795,0,1652839800,6284.465553369999,-1161.9694961999994,24561.40848264
2022-05-18,02:10:02.000,138,9594252,-795,0,1652839801,6284.364508719998,-1161.9835944599981,24561.352585680004
2022-05-18,02:10:03.000,138,9594371,-795,0,1652839802,6284.324090859998,-1161.96244707,24561.352585680004
2022-05-18,02:10:04.000,138,9594330,-795,0,1652839803,6284.324090859998,-1161.9131031599973,24561.429444
2022-05-18,02:10:05.000,138,9594333,205,0,1652839804,6284.270200379993,-1161.9342505499953,24561.429444
2022-05-18,02:10:06.000,138,9594307,-795,0,1652839805,6284.169155729993,-1161.927201419996,24561.352585680004
2022-05-18,02:10:07.000,138,9594374,965,0,1652839806,6284.061374769997,-1161.8990048999985,24561.29668872001
2022-05-18,02:10:08.000,138,9594333,-354,0,1652839807,6284.027693219992,-1161.8990048999985,24561.24079176
2022-05-18,02:10:09.000,138,9594323,-795,0,1652839808,6284.068111079992,-1161.8919557699992,24561.40848264
2022-05-18,02:10:10.000,138,9594334,-795,0,1652839809,6284.0883200099925,-1161.8990048999985,24561.422456880005
2022-05-18,02:10:11.000,138,9594312,965,0,1652839810,6284.054638459995,-1161.8919557699992,24561.352585680004
2022-05-18,02:10:12.000,138,9594345,-795,0,1652839811,6284.041165839997,-1161.8919557699992,24561.373547040006
2022-05-18,02:10:13.000,138,9594389,765,0,1652839812,6284.000747979997,-1161.8990048999985,24561.282714480003
2022-05-18,02:10:14.000,138,9594347,-315,0,1652839813,6283.892967019994,-1161.8849066399998,24561.17092056
2022-05-18,02:10:15.000,138,9594387,-795,0,1652839814,6283.892967019994,-1161.870808380001,24561.212843280002
2022-05-18,02:10:16.000,138,9594248,-795,0,1652839815,6283.953593809994,-1161.8778575100005,24561.247778879995
2022-05-18,02:10:17.000,138,9594295,-155,0,1652839816,6283.940121189997,-1161.870808380001,24561.268740239997
2022-05-18,02:10:18.000,138,9594286,-795,0,1652839817,6283.899703329997,-1161.8496609899958,24561.226817520008
2022-05-18,02:10:19.000,138,9594313,605,0,1652839818,6283.913175949994,-1161.8496609899958,24561.233804640004
2022-05-18,02:10:20.000,138,9594280,-795,0,1652839819,6283.9940116699945,-1161.8073662099996,24561.226817520008
2022-05-18,02:10:21.000,138,9594359,805,0,1652839820,6283.967066429999,-1161.8073662099996,24561.254766000005
2022-05-18,02:10:22.000,138,9594363,124,0,1652839821,6283.852549159994,-1161.7862188200015,24561.09406224
2022-05-18,02:10:23.000,138,9594363,-795,0,1652839822,6283.872758089994,-1161.7580222999968,24561.115023600003
2022-05-18,02:10:24.000,138,9594331,-795,0,1652839823,6283.926648569999,-1161.743924039998,24561.226817520008
2022-05-18,02:10:25.000,138,9594283,765,0,1652839824,6283.926648569999,-1161.7157275200007,24561.205856160006
2022-05-18,02:10:26.000,138,9594308,685,0,1652839825,6283.953593809994,-1161.6945801299953,24561.219830399998
2022-05-18,02:10:27.000,138,9594373,-795,0,1652839826,6283.805394989999,-1161.6663836099979,24561.12899784001
2022-05-18,02:10:28.000,138,9594328,-795,0,1652839827,6283.839076539996,-1161.6099905699957,24561.12899784001
2022-05-18,02:10:29.000,138,9594413,525,0,1652839828,6283.906439639999,-1161.617039699995,24561.212843280002
2022-05-18,02:10:30.000,138,9594319,-795,0,1652839829,6283.872758089994,-1161.5817940499983,24561.149959199996
2022-05-18,02:10:31.000,138,9594308,-795,0,1652839830,6283.866021779999,-1161.5465484000015,24561.135984960005
2022-05-18,02:10:32.000,138,9594347,-195,0,1652839831,6283.805394989999,-1161.5535975300008,24561.066113760004
2022-05-18,02:10:33.000,138,9594329,-795,0,1652839832,6283.7851860599985,-1161.5394992700021,24561.12201072
2022-05-18,02:10:34.000,138,9594316,-315,0,1652839833,6283.8794943999965,-1161.5324501399955,24561.17092056
2022-05-18,02:10:35.000,138,9594332,645,0,1652839834,6283.8794943999965,-1161.5254010099961,24561.17092056
2022-05-18,02:10:36.000,138,9594344,-795,0,1652839835,6283.825603919999,-1161.504253619998,24561.156946320007
2022-05-18,02:10:37.000,138,9594307,-795,0,1652839836,6283.744768199998,-1161.504253619998,24561.017203920004
2022-05-18,02:10:38.000,138,9594338,-795,0,1652839837,6283.670668789993,-1161.4760571000006,24560.95431984
2022-05-18,02:10:39.000,138,9594310,-795,0,1652839838,6283.657196169996,-1161.48310623,24560.912397119995
2022-05-18,02:10:40.000,138,9594334,-795,0,1652839839,6283.7515045099935,-1161.48310623,24561.052139519998
2022-05-18,02:10:41.000,138,9594320,-795,0,1652839840,6283.778449749996,-1161.4549097099953,24561.059126640008
2022-05-18,02:10:42.000,138,9594372,-795,0,1652839841,6283.724559269998,-1161.4690079700013,24561.01021680001
2022-05-18,02:10:43.000,138,9594337,-35,0,1652839842,6283.711086649993,-1161.48310623,24560.912397119995
2022-05-18,02:10:44.000,138,9594340,-795,0,1652839843,6283.7851860599985,-1161.4972044899987,24561.07310088
2022-05-18,02:10:45.000,138,9594348,-795,0,1652839844,6283.791922369994,-1161.4901553599993,24561.031178159996
2022-05-18,02:10:46.000,138,9594269,605,0,1652839845,6283.771713439994,-1161.504253619998,24560.989255440007
2022-05-18,02:10:47.000,138,9594302,-795,0,1652839846,6283.717822959996,-1161.4901553599993,24560.92637136
2022-05-18,02:10:48.000,138,9594289,-235,0,1652839847,6283.764977129998,-1161.461958840002,24560.849513040004
2022-05-18,02:10:49.000,138,9594347,-795,0,1652839848,6283.812131299994,-1161.4408114499965,24560.90541
2022-05-18,02:10:50.000,138,9594288,885,0,1652839849,6283.899703329997,-1161.412614929999,24560.9752812
2022-05-18,02:10:51.000,138,9594372,-795,0,1652839850,6283.872758089994,-1161.3985166700004,24560.996242560002
2022-05-18,02:10:52.000,138,9594310,124,0,1652839851,6283.913175949994,-1161.3703201499957,24561.01021680001
2022-05-18,02:10:53.000,138,9594354,-795,0,1652839852,6283.859285469996,-1161.3491727599976,24560.828551680002
2022-05-18,02:10:54.000,138,9594379,-795,0,1652839853,6283.899703329997,-1161.2786814599967,24560.90541
2022-05-18,02:10:55.000,138,9594322,-795,0,1652839854,6283.906439639999,-1161.24343581,24560.92637136
2022-05-18,02:10:56.000,138,9594344,-74,0,1652839855,6283.926648569999,-1161.2222884200019,24560.884448639998
2022-05-18,02:10:57.000,138,9594318,-795,0,1652839856,6283.886230709999,-1161.1799936399984,24560.84252592001
2022-05-18,02:10:58.000,138,9594346,-795,0,1652839857,6283.913175949994,-1161.1799936399984,24560.828551680002
2022-05-18,02:10:59.000,138,9594330,-795,0,1652839858,6283.967066429999,-1161.151797120001,24560.989255440007
2022-05-18,02:11:00.000,138,9594248,-795,0,1652839859,6283.987275359992,-1161.1306497299956,24560.989255440007
2022-05-18,02:11:01.000,138,9594380,765,0,1652839860,6283.825603919999,-1161.1588462500004,24560.75868048
2022-05-18,02:11:02.000,138,9594362,-795,0,1652839861,6283.919912259997,-1161.1306497299956,24560.891435760008
2022-05-18,02:11:03.000,138,9594337,-795,0,1652839862,6283.852549159994,-1161.1376988600023,24560.821564560007
2022-05-18,02:11:04.000,138,9594276,-235,0,1652839863,6283.825603919999,-1161.1447479900016,24560.79361608001
2022-05-18,02:11:05.000,138,9594323,685,0,1652839864,6283.892967019994,-1161.1376988600023,24560.947332720003
2022-05-18,02:11:06.000,138,9594359,-795,0,1652839865,6283.919912259997,-1161.1658953799997,24561.01021680001
2022-05-18,02:11:07.000,138,9594362,-795,0,1652839866,6283.8794943999965,-1161.1799936399984,24560.96130696001
2022-05-18,02:11:08.000,138,9594385,-35,0,1652839867,6283.7851860599985,-1161.2222884200019,24560.87746152
2022-05-18,02:11:09.000,138,9594344,1045,0,1652839868,6283.791922369994,-1161.2222884200019,24560.96130696001
2022-05-18,02:11:10.000,138,9594314,-795,0,1652839869,6283.771713439994,-1161.2504849399993,24560.891435760008
2022-05-18,02:11:11.000,138,9594314,645,0,1652839870,6283.717822959996,-1161.2363866800006,24560.898422880004
2022-05-18,02:11:12.000,138,9594398,445,0,1652839871,6283.630250929993,-1161.264583199998,24560.814577439996
2022-05-18,02:11:13.000,138,9594347,765,0,1652839872,6283.623514619998,-1161.2293375500012,24560.84252592001
2022-05-18,02:11:14.000,138,9594302,1005,0,1652839873,6283.663932479998,-1161.2363866800006,24560.96130696001
2022-05-18,02:11:15.000,138,9594322,-795,0,1652839874,6283.616778309995,-1161.2081901599959,24560.96130696001
2022-05-18,02:11:16.000,138,9594343,-114,0,1652839875,6283.623514619998,-1161.2152392899952,24560.96130696001
2022-05-18,02:11:17.000,138,9594412,404,0,1652839876,6283.448370559992,-1161.1799936399984,24560.84252592001
2022-05-18,02:11:18.000,138,9594288,-795,0,1652839877,6283.542678899998,-1161.1447479900016,24560.84252592001
2022-05-18,02:11:19.000,138,9594281,924,0,1652839878,6283.535942589995,-1161.0883549499995,24560.870474400006
2022-05-18,02:11:20.000,138,9594333,-795,0,1652839879,6283.535942589995,-1161.060158430002,24560.85650016
2022-05-18,02:11:21.000,138,9594364,404,0,1652839880,6283.569624139993,-1161.0108145199993,24560.87746152
2022-05-18,02:11:22.000,138,9594320,-434,0,1652839881,6283.589833069993,-1160.9755688699952,24560.849513040004
2022-05-18,02:11:23.000,138,9594395,-235,0,1652839882,6283.603305689998,-1160.954421479997,24560.75868048
2022-05-18,02:11:24.000,138,9594326,-795,0,1652839883,6283.738031889996,-1160.9262249599997,24560.779641840003
2022-05-18,02:11:25.000,138,9594363,-795,0,1652839884,6283.859285469996,-1160.8627827899982,24560.80759032
2022-05-18,02:11:26.000,138,9594301,-795,0,1652839885,6283.906439639999,-1160.7993406199967,24560.821564560007
2022-05-18,02:11:27.000,138,9594285,-795,0,1652839886,6284.014220599995,-1160.7570458400005,24560.80759032
2022-05-18,02:11:28.000,138,9594305,-795,0,1652839887,6284.027693219992,-1160.7077019299977,24560.57002824
2022-05-18,02:11:29.000,138,9594299,525,0,1652839888,6284.270200379993,-1160.7077019299977,24560.702783520006
2022-05-18,02:11:30.000,138,9594314,-795,0,1652839889,6284.431871819994,-1160.6865545399996,24560.828551680002
2022-05-18,02:11:31.000,138,9594315,885,0,1652839890,6284.532916469994,-1160.7077019299977,24560.849513040004
2022-05-18,02:11:32.000,138,9594271,605,0,1652839891,6284.600279569997,-1160.6513088899956,24560.800603200005
2022-05-18,02:11:33.000,138,9594333,-795,0,1652839892,6284.613752189995,-1160.6372106299968,24560.695796399996
2022-05-18,02:11:34.000,138,9594340,-795,0,1652839893,6284.687851599992,-1160.5878667200013,24560.75868048
2022-05-18,02:11:35.000,138,9594322,-795,0,1652839894,6284.755214699995,-1160.5385228099985,24560.723744880008
2022-05-18,02:11:36.000,138,9594305,845,0,1652839895,6284.829314109993,-1160.496228029995,24560.73771912
2022-05-18,02:11:37.000,138,9594335,-795,0,1652839896,6284.836050419995,-1160.4327858600009,24560.695796399996
2022-05-18,02:11:38.000,138,9594346,-795,0,1652839897,6284.896677209996,-1160.4045893399962,24560.695796399996
2022-05-18,02:11:39.000,138,9594332,-795,0,1652839898,6284.876468279996,-1160.36229456,24560.765667599997
2022-05-18,02:11:40.000,138,9594283,805,0,1652839899,6284.862995659998,-1160.3129506499972,24560.653873680007
2022-05-18,02:11:41.000,138,9594339,-354,0,1652839900,6285.031403409994,-1160.256557609995,24560.800603200005
2022-05-18,02:11:42.000,138,9594345,285,0,1652839901,6285.017930789996,-1160.1719680499955,24560.751693360005
2022-05-18,02:11:43.000,138,9594308,-795,0,1652839902,6285.0044581699985,-1160.0944276199953,24560.653873680007
2022-05-18,02:11:44.000,138,9594302,845,0,1652839903,6285.065084959999,-1160.0168871900023,24560.667847919998
2022-05-18,02:11:45.000,138,9594359,-795,0,1652839904,6285.206547469992,-1159.9463958900014,24560.80759032
2022-05-18,02:11:46.000,138,9594313,-795,0,1652839905,6285.3075921199925,-1159.8688554600012,24560.79361608001
2022-05-18,02:11:47.000,138,9594314,1045,0,1652839906,6285.334537359995,-1159.7842659000016,24560.800603200005
2022-05-18,02:11:48.000,138,9594365,-795,0,1652839907,6285.3412736699975,-1159.7278728599995,24560.73771912
2022-05-18,02:11:49.000,138,9594379,-795,0,1652839908,6285.449054629993,-1159.6432833,24560.80759032
2022-05-18,02:11:50.000,138,9594273,45,0,1652839909,6285.523154039998,-1159.5586937400003,24560.765667599997
2022-05-18,02:11:51.000,138,9594369,-795,0,1652839910,6285.617462379996,-1159.460005920002,24560.744706239995
2022-05-18,02:11:52.000,138,9594319,-795,0,1652839911,6285.664616549999,-1159.4036128799999,24560.660860800002
2022-05-18,02:11:53.000,138,9594339,-795,0,1652839912,6285.785870129999,-1159.3260724499996,24560.67483504001
2022-05-18,02:11:54.000,138,9594352,-795,0,1652839913,6285.974486809995,-1159.2696794099975,24560.80759032
2022-05-18,02:11:55.000,138,9594311,-795,0,1652839914,6286.095740389996,-1159.2344337600007,24560.765667599997
2022-05-18,02:11:56.000,138,9594334,-795,0,1652839915,6286.237202899996,-1159.1709915899992,24560.84252592001
2022-05-18,02:11:57.000,138,9594298,-315,0,1652839916,6286.324774929999,-1159.1568933300005,24560.695796399996
2022-05-18,02:11:58.000,138,9594346,1325,0,1652839917,6286.432555889995,-1159.1216476799964,24560.716757759998
2022-05-18,02:11:59.000,138,9594314,-795,0,1652839918,6286.594227329995,-1159.1005002899983,24560.70977064
2022-05-18,02:12:00.000,138,9594279,1085,0,1652839919,6286.735689839996,-1159.114598549997,24560.681822160004
2022-05-18,02:12:01.000,138,9594268,-795,0,1652839920,6286.836734489996,-1159.114598549997,24560.744706239995
2022-05-18,02:12:02.000,138,9594280,-795,0,1652839921,6286.863679729999,-1159.135745939995,24560.695796399996
2022-05-18,02:12:03.000,138,9594271,-795,0,1652839922,6286.944515449999,-1159.1286968099957,24560.667847919998
2022-05-18,02:12:04.000,138,9594271,-274,0,1652839923,6287.106186889992,-1159.1216476799964,24560.80759032
2022-05-18,02:12:05.000,138,9594391,-795,0,1652839924,6287.173549989995,-1159.135745939995,24560.79361608001
2022-05-18,02:12:06.000,138,9594303,-515,0,1652839925,6287.193758919995,-1159.185089849998,24560.772654720007
2022-05-18,02:12:07.000,138,9594250,-795,0,1652839926,6287.187022609993,-1159.220335500002,24560.604963840007
2022-05-18,02:12:08.000,138,9594344,-795,0,1652839927,6287.254385709995,-1159.2485320199994,24560.67483504001
2022-05-18,02:12:09.000,138,9594250,-795,0,1652839928,6287.382375599998,-1159.3049250600016,24560.828551680002
2022-05-18,02:12:10.000,138,9594241,-795,0,1652839929,6287.463211319999,-1159.3683672299958,24560.835538799998
2022-05-18,02:12:11.000,138,9594342,-795,0,1652839930,6287.510365489994,-1159.4036128799999,24560.884448639998
2022-05-18,02:12:12.000,138,9594324,85,0,1652839931,6287.597937519997,-1159.48115331,24560.870474400006
2022-05-18,02:12:13.000,138,9594315,-795,0,1652839932,6287.557519659997,-1159.5304972199956,24560.75868048
2022-05-18,02:12:14.000,138,9594417,924,0,1652839933,6287.618146449997,-1159.5375463500022,24560.814577439996
2022-05-18,02:12:15.000,138,9594318,-795,0,1652839934,6287.570992279994,-1159.6221359100018,24560.73771912
2022-05-18,02:12:16.000,138,9594352,-795,0,1652839935,6287.672036929995,-1159.6785289499967,24560.85650016
2022-05-18,02:12:17.000,138,9594301,-795,0,1652839936,6287.597937519997,-1159.7490202499976,24560.800603200005
2022-05-18,02:12:18.000,138,9594383,725,0,1652839937,6287.564255969999,-1159.8759045900006,24560.695796399996
2022-05-18,02:12:19.000,138,9594351,-795,0,1652839938,6287.665300619992,-1159.8970519799987,24560.765667599997
2022-05-18,02:12:20.000,138,9594298,645,0,1652839939,6287.820235749998,-1159.9745924099989,24560.947332720003
2022-05-18,02:12:21.000,138,9594376,-795,0,1652839940,6287.867389919993,-1160.0027889299963,24560.96130696001
2022-05-18,02:12:22.000,138,9594346,-795,0,1652839941,6287.813499439995,-1160.052132839999,24560.821564560007
2022-05-18,02:12:23.000,138,9594396,-795,0,1652839942,6287.8943351599955,-1160.12262414,24560.898422880004
2022-05-18,02:12:24.000,138,9594357,445,0,1652839943,6287.948225639993,-1160.1578697899968,24560.919384240005
2022-05-18,02:12:25.000,138,9594331,-795,0,1652839944,6287.928016709993,-1160.214262829999,24560.95431984
2022-05-18,02:12:26.000,138,9594293,-795,0,1652839945,6287.840444679998,-1160.2495084799957,24561.01021680001
2022-05-18,02:12:27.000,138,9594313,445,0,1652839946,6287.739400029997,-1160.3763928199987,24560.919384240005
2022-05-18,02:12:28.000,138,9594307,-795,0,1652839947,6287.752872649995,-1160.4398349900002,24561.080087999995
2022-05-18,02:12:29.000,138,9594330,-795,0,1652839948,6287.645091689992,-1160.545571939998,24561.07310088
2022-05-18,02:12:30.000,138,9594291,605,0,1652839949,6287.476683939996,-1160.6231123699981,24561.07310088
2022-05-18,02:12:31.000,138,9594333,-475,0,1652839950,6287.382375599998,-1160.7006527999984,24561.108036480007
2022-05-18,02:12:32.000,138,9594329,165,0,1652839951,6287.254385709995,-1160.7570458400005,24561.045152400002
2022-05-18,02:12:33.000,138,9594343,645,0,1652839952,6287.139868439997,-1160.785242359998,24561.052139519998
2022-05-18,02:12:34.000,138,9594407,-795,0,1652839953,6287.160077369997,-1160.806389749996,24561.233804640004
2022-05-18,02:12:35.000,138,9594311,445,0,1652839954,6287.005142239999,-1160.8627827899982,24561.226817520008
2022-05-18,02:12:36.000,138,9594316,765,0,1652839955,6286.843470799999,-1160.8627827899982,24561.247778879995
2022-05-18,02:12:37.000,138,9594328,-795,0,1652839956,6286.654854119995,-1160.8557336599988,24561.233804640004
2022-05-18,02:12:38.000,138,9594311,-195,0,1652839957,6286.520127919997,-1160.8345862700007,24561.303675840005
2022-05-18,02:12:39.000,138,9594317,-795,0,1652839958,6286.439292199997,-1160.7993406199967,24561.303675840005
2022-05-18,02:12:40.000,138,9594267,965,0,1652839959,6286.264148139999,-1160.7429475800018,24561.29668872001
2022-05-18,02:12:41.000,138,9594290,45,0,1652839960,6286.082267769998,-1160.6865545399996,24561.226817520008
2022-05-18,02:12:42.000,138,9594306,-795,0,1652839961,6286.089004079993,-1160.6442597599962,24561.3595728
2022-05-18,02:12:43.000,138,9594313,-795,0,1652839962,6285.994695739995,-1160.6090141099994,24561.380534160002
2022-05-18,02:12:44.000,138,9594347,-795,0,1652839963,6285.913860019995,-1160.5596701999966,24561.373547040006
2022-05-18,02:12:45.000,138,9594302,1125,0,1652839964,6285.886914779992,-1160.545571939998,24561.422456880005
2022-05-18,02:12:46.000,138,9594314,-795,0,1652839965,6285.752188579994,-1160.4680315099977,24561.380534160002
2022-05-18,02:12:47.000,138,9594316,-795,0,1652839966,6285.731979649994,-1160.4327858600009,24561.380534160002
2022-05-18,02:12:48.000,138,9594376,-795,0,1652839967,6285.678089169996,-1160.3904910799974,24561.247778879995
2022-05-18,02:12:49.000,138,9594315,-795,0,1652839968,6285.624198689999,-1160.3693436899994,24561.275727360007
2022-05-18,02:12:50.000,138,9594336,-795,0,1652839969,6285.637671309996,-1160.3340980399953,24561.450405360003
2022-05-18,02:12:51.000,138,9594250,365,0,1652839970,6285.610726069994,-1160.2988523899985,24561.47835384
2022-05-18,02:12:52.000,138,9594240,-475,0,1652839971,6285.489472489993,-1160.2988523899985,24561.471366720005
2022-05-18,02:12:53.000,138,9594334,1365,0,1652839972,6285.381691529998,-1160.2918032599991,24561.3595728
2022-05-18,02:12:54.000,138,9594285,-795,0,1652839973,6285.334537359995,-1160.2777050000004,24561.373547040006
2022-05-18,02:12:55.000,138,9594320,-795,0,1652839974,6285.220020089997,-1160.3199997799966,24561.33861144
2022-05-18,02:12:56.000,138,9594376,1125,0,1652839975,6285.246965329992,-1160.2847541299998,24561.443418240007
2022-05-18,02:12:57.000,138,9594325,805,0,1652839976,6285.233492709995,-1160.3129506499972,24561.429444
2022-05-18,02:12:58.000,138,9594347,765,0,1652839977,6285.179602229997,-1160.3481963000013,24561.40848264
2022-05-18,02:12:59.000,138,9594293,-795,0,1652839978,6285.125711749999,-1160.3763928199987,24561.373547040006
2022-05-18,02:13:00.000,138,9594334,-795,0,1652839979,6285.159393299997,-1160.3693436899994,24561.492328080007
2022-05-18,02:13:01.000,138,9594444,-354,0,1652839980,6285.139184369997,-1160.4045893399962,24561.387521279998
2022-05-18,02:13:02.000,138,9594274,-795,0,1652839981,6285.044876029999,-1160.4257367300015,24561.275727360007
2022-05-18,02:13:03.000,138,9594356,1365,0,1652839982,6284.970776619994,-1160.4468841199996,24561.3595728
2022-05-18,02:13:04.000,138,9594295,-795,0,1652839983,6285.031403409994,-1160.4468841199996,24561.387521279998
2022-05-18,02:13:05.000,138,9594284,-475,0,1652839984,6285.044876029999,-1160.4821297699964,24561.387521279998
2022-05-18,02:13:06.000,138,9594296,-795,0,1652839985,6284.970776619994,-1160.5173754200005,24561.429444
2022-05-18,02:13:07.000,138,9594333,5,0,1652839986,6284.957303999996,-1160.545571939998,24561.324637200007
2022-05-18,02:13:08.000,138,9594317,-795,0,1652839987,6285.051612339994,-1160.580817590002,24561.436431119997
2022-05-18,02:13:09.000,138,9594387,-795,0,1652839988,6284.9842492399985,-1160.60196498,24561.422456880005
2022-05-18,02:13:10.000,138,9594355,-795,0,1652839989,6284.9842492399985,-1160.6160632399988,24561.422456880005
2022-05-18,02:13:11.000,138,9594326,-795,0,1652839990,6285.024667099999,-1160.60196498,24561.380534160002
2022-05-18,02:13:12.000,138,9594370,124,0,1652839991,6285.071821269994,-1160.6372106299968,24561.268740239997
2022-05-18,02:13:13.000,138,9594343,-315,0,1652839992,6285.166129609999,-1160.6231123699981,24561.303675840005
2022-05-18,02:13:14.000,138,9594328,5,0,1652839993,6285.354746289995,-1160.6160632399988,24561.401495520004
2022-05-18,02:13:15.000,138,9594324,-354,0,1652839994,6285.408636769993,-1160.5878667200013,24561.450405360003
2022-05-18,02:13:16.000,138,9594354,605,0,1652839995,6285.502945109998,-1160.5878667200013,24561.422456880005
2022-05-18,02:13:17.000,138,9594323,-795,0,1652839996,6285.543362969998,-1160.5385228099985,24561.29668872001
2022-05-18,02:13:18.000,138,9594299,-795,0,1652839997,6285.630934999994,-1160.4891788999957,24561.29668872001
2022-05-18,02:13:19.000,138,9594313,-795,0,1652839998,6285.731979649994,-1160.4116384699955,24561.387521279998
2022-05-18,02:13:20.000,138,9594362,-795,0,1652839999,6285.785870129999,-1160.3199997799966,24561.3595728
2022-05-18,02:13:21.000,138,9594268,-795,0,1652840000,6285.859969539997,-1160.2283610899976,24561.415469759995
2022-05-18,02:13:22.000,138,9594357,-795,0,1652840001,6285.880178469997,-1160.1578697899968,24561.401495520004
2022-05-18,02:13:23.000,138,9594311,404,0,1652840002,6285.920596329997,-1160.052132839999,24561.33861144
2022-05-18,02:13:24.000,138,9594325,-795,0,1652840003,6286.075531459996,-1159.9675432799995,24561.450405360003
2022-05-18,02:13:25.000,138,9594338,-795,0,1652840004,6286.129421939993,-1159.8900028499993,24561.45739248
2022-05-18,02:13:26.000,138,9594337,-155,0,1652840005,6286.122685629998,-1159.7701676399956,24561.401495520004
2022-05-18,02:13:27.000,138,9594296,645,0,1652840006,6286.223730279999,-1159.6926272099954,24561.422456880005
2022-05-18,02:13:28.000,138,9594342,-795,0,1652840007,6286.304565999999,-1159.6150867799952,24561.373547040006
2022-05-18,02:13:29.000,138,9594337,-195,0,1652840008,6286.405610649999,-1159.5304972199956,24561.40848264
2022-05-18,02:13:30.000,138,9594372,-795,0,1652840009,6286.574018399995,-1159.4952515699988,24561.520276560004
2022-05-18,02:13:31.000,138,9594300,1005,0,1652840010,6286.641381499998,-1159.4882024399994,24561.51328944001
2022-05-18,02:13:32.000,138,9594269,-795,0,1652840011,6286.695271979996,-1159.4529567899954,24561.583160639995
2022-05-18,02:13:33.000,138,9594415,-795,0,1652840012,6286.681799359998,-1159.4529567899954,24561.429444
2022-05-18,02:13:34.000,138,9594343,365,0,1652840013,6286.742426149998,-1159.460005920002,24561.485340959996
2022-05-18,02:13:35.000,138,9594275,-795,0,1652840014,6286.870416039994,-1159.460005920002,24561.492328080007
2022-05-18,02:13:36.000,138,9594300,1125,0,1652840015,6286.937779139997,-1159.424760269998,24561.520276560004
2022-05-18,02:13:37.000,138,9594335,-795,0,1652840016,6287.018614859997,-1159.445907659996,24561.436431119997
2022-05-18,02:13:38.000,138,9594325,-795,0,1652840017,6287.139868439997,-1159.4318093999973,24561.436431119997
2022-05-18,02:13:39.000,138,9594336,525,0,1652840018,6287.281330949998,-1159.4036128799999,24561.57617352
2022-05-18,02:13:40.000,138,9594323,645,0,1652840019,6287.341957739998,-1159.424760269998,24561.611109120007
2022-05-18,02:13:41.000,138,9594393,-675,0,1652840020,6287.382375599998,-1159.4388585299967,24561.63207048001
2022-05-18,02:13:42.000,138,9594358,-795,0,1652840021,6287.308276189993,-1159.4529567899954,24561.380534160002
2022-05-18,02:13:43.000,138,9594388,-795,0,1652840022,6287.496892869996,-1159.48115331,24561.534250799996
2022-05-18,02:13:44.000,138,9594279,-795,0,1652840023,6287.685509549992,-1159.48115331,24561.611109120007
2022-05-18,02:13:45.000,138,9594352,-795,0,1652840024,6287.806763129993,-1159.5445954800016,24561.62508336
2022-05-18,02:13:46.000,138,9594313,-795,0,1652840025,6287.880862539998,-1159.5798411299984,24561.611109120007
2022-05-18,02:13:47.000,138,9594320,965,0,1652840026,6287.954961949996,-1159.6362341700005,24561.59713488
2022-05-18,02:13:48.000,138,9594291,-795,0,1652840027,6288.069479219994,-1159.699676340002,24561.701941679996
2022-05-18,02:13:49.000,138,9594394,-795,0,1652840028,6288.116633389996,-1159.7490202499976,24561.660018960007
2022-05-18,02:13:50.000,138,9594348,-795,0,1652840029,6288.143578629999,-1159.8265606799978,24561.687967440004
2022-05-18,02:13:51.000,138,9594369,-795,0,1652840030,6288.2513595899945,-1159.8547571999952,24561.6739932
2022-05-18,02:13:52.000,138,9594357,-675,0,1652840031,6288.271568519995,-1159.8618063300019,24561.639057600005
2022-05-18,02:13:53.000,138,9594330,-515,0,1652840032,6288.426503649993,-1159.9463958900014,24561.660018960007
2022-05-18,02:13:54.000,138,9594350,525,0,1652840033,6288.628592949994,-1159.995739799997,24561.827709840007
2022-05-18,02:13:55.000,138,9594427,1125,0,1652840034,6288.756582839997,-1160.030985450001,24561.84168408
2022-05-18,02:13:56.000,138,9594313,-395,0,1652840035,6288.797000699997,-1160.0662310999978,24561.869632559996
2022-05-18,02:13:57.000,138,9594418,-315,0,1652840036,6288.702692359999,-1160.0944276199953,24561.834696960002
2022-05-18,02:13:58.000,138,9594304,-795,0,1652840037,6288.756582839997,-1160.101476750002,24561.820722719996
2022-05-18,02:13:59.000,138,9594322,-274,0,1652840038,6288.830682249994,-1160.1367223999987,24561.897581040008
2022-05-18,02:14:00.000,138,9594319,-795,0,1652840039,6288.877836419997,-1160.1649189199961,24561.946490880007
2022-05-18,02:14:01.000,138,9594336,-274,0,1652840040,6288.9451995199925,-1160.2495084799957,24561.988413599996
2022-05-18,02:14:02.000,138,9594366,-795,0,1652840041,6288.992353689995,-1160.2777050000004,24561.988413599996
2022-05-18,02:14:03.000,138,9594322,-795,0,1652840042,6289.0933983399955,-1160.3552454300007,24562.00937496
2022-05-18,02:14:04.000,138,9594332,365,0,1652840043,6289.201179299998,-1160.3904910799974,24562.128156
2022-05-18,02:14:05.000,138,9594356,-795,0,1652840044,6289.2079156099935,-1160.4257367300015,24562.128156
2022-05-18,02:14:06.000,138,9594323,-795,0,1652840045,6289.2415971599985,-1160.4116384699955,24562.114181760007
2022-05-18,02:14:07.000,138,9594335,805,0,1652840046,6289.100134649998,-1160.4398349900002,24561.946490880007
2022-05-18,02:14:08.000,138,9594279,-795,0,1652840047,6289.221388229998,-1160.3904910799974,24562.065271920008
2022-05-18,02:14:09.000,138,9594315,-795,0,1652840048,6289.275278709996,-1160.3904910799974,24562.232962800008
2022-05-18,02:14:10.000,138,9594333,1005,0,1652840049,6289.295487639996,-1160.3904910799974,24562.323795359996
2022-05-18,02:14:11.000,138,9594315,965,0,1652840050,6289.275278709996,-1160.3904910799974,24562.309821120005
2022-05-18,02:14:12.000,138,9594369,365,0,1652840051,6289.268542399994,-1160.3693436899994,24562.34475672
2022-05-18,02:14:13.000,138,9594385,-795,0,1652840052,6289.167497749993,-1160.3340980399953,24562.34475672
2022-05-18,02:14:14.000,138,9594357,-795,0,1652840053,6289.113607269996,-1160.2495084799957,24562.36571808
2022-05-18,02:14:15.000,138,9594321,-795,0,1652840054,6289.073189409995,-1160.214262829999,24562.43558928
2022-05-18,02:14:16.000,138,9594279,-795,0,1652840055,6288.992353689995,-1160.1649189199961,24562.449563520007
2022-05-18,02:14:17.000,138,9594342,-795,0,1652840056,6288.844154869992,-1160.12262414,24562.41462792
2022-05-18,02:14:18.000,138,9594326,-155,0,1652840057,6288.790264389994,-1160.1155750100006,24562.498473360007
2022-05-18,02:14:19.000,138,9594301,1005,0,1652840058,6288.763319149999,-1160.0803293599965,24562.617254400007
2022-05-18,02:14:20.000,138,9594362,-795,0,1652840059,6288.662274499999,-1160.0803293599965,24562.645202880005
2022-05-18,02:14:21.000,138,9594361,-795,0,1652840060,6288.601647709998,-1160.0591819699985,24562.659177119996
2022-05-18,02:14:22.000,138,9594338,-795,0,1652840061,6288.460185199998,-1160.1085258800013,24562.53340896
2022-05-18,02:14:23.000,138,9594401,765,0,1652840062,6288.426503649993,-1160.0662310999978,24562.624241520003
2022-05-18,02:14:24.000,138,9594364,-795,0,1652840063,6288.352404239995,-1160.0450837099997,24562.715074080006
2022-05-18,02:14:25.000,138,9594266,-795,0,1652840064,6288.311986379995,-1160.0027889299963,24562.791932400003
2022-05-18,02:14:26.000,138,9594289,-635,0,1652840065,6288.244623279992,-1160.0098380599957,24562.743022560004
2022-05-18,02:14:27.000,138,9594311,805,0,1652840066,6288.183996489999,-1160.0380345800004,24562.715074080006
2022-05-18,02:14:28.000,138,9594333,885,0,1652840067,6288.183996489999,-1160.0380345800004,24562.784945280007
2022-05-18,02:14:29.000,138,9594363,-795,0,1652840068,6288.069479219994,-1160.0732802299972,24562.85481648001
2022-05-18,02:14:30.000,138,9594363,605,0,1652840069,6288.015588739996,-1160.0732802299972,24562.777958159997
2022-05-18,02:14:31.000,138,9594442,805,0,1652840070,6287.941489329998,-1160.052132839999,24562.708086959996
2022-05-18,02:14:32.000,138,9594325,-795,0,1652840071,6287.853917299995,-1160.0732802299972,24562.722061200002
2022-05-18,02:14:33.000,138,9594268,1165,0,1652840072,6287.833708369995,-1160.0450837099997,24562.763983920006
2022-05-18,02:14:34.000,138,9594360,-315,0,1652840073,6287.853917299995,-1160.0450837099997,24562.840842240003
2022-05-18,02:14:35.000,138,9594319,-795,0,1652840074,6287.826972059993,-1160.0380345800004,24562.882764960006
2022-05-18,02:14:36.000,138,9594319,-795,0,1652840075,6287.766345269993,-1160.0591819699985,24562.91770056
2022-05-18,02:14:37.000,138,9594345,-795,0,1652840076,6287.638355379997,-1160.1085258800013,24562.777958159997
2022-05-18,02:14:38.000,138,9594359,965,0,1652840077,6287.645091689992,-1160.1790171800021,24562.79891952
2022-05-18,02:14:39.000,138,9594294,485,0,1652840078,6287.611410139994,-1160.2424593499964,24562.833855120007
2022-05-18,02:14:40.000,138,9594356,-155,0,1652840079,6287.604673829999,-1160.3199997799966,24562.875777839996
2022-05-18,02:14:41.000,138,9594334,-795,0,1652840080,6287.591201209994,-1160.3693436899994,24562.924687679995
2022-05-18,02:14:42.000,138,9594364,404,0,1652840081,6287.604673829999,-1160.4327858600009,24562.945649039997
2022-05-18,02:14:43.000,138,9594397,-795,0,1652840082,6287.443002389999,-1160.4398349900002,24562.86879072
2022-05-18,02:14:44.000,138,9594323,965,0,1652840083,6287.503629179999,-1160.496228029995,24562.861803600004
2022-05-18,02:14:45.000,138,9594331,-795,0,1652840084,6287.597937519997,-1160.5314736799992,24562.9666104
2022-05-18,02:14:46.000,138,9594321,-795,0,1652840085,6287.523838109999,-1160.580817590002,24562.910713440004
2022-05-18,02:14:47.000,138,9594375,-795,0,1652840086,6287.550783349994,-1160.672456280001,24562.882764960006
2022-05-18,02:14:48.000,138,9594332,-195,0,1652840087,6287.517101799996,-1160.7358984499951,24562.840842240003
2022-05-18,02:14:49.000,138,9594352,-795,0,1652840088,6287.611410139994,-1160.806389749996,24562.86879072
2022-05-18,02:14:50.000,138,9594332,-35,0,1652840089,6287.732663719995,-1160.8768810499969,24563.029494480004
2022-05-18,02:14:51.000,138,9594276,-795,0,1652840090,6287.813499439995,-1160.933274089999,24563.043468719996
2022-05-18,02:14:52.000,138,9594257,-795,0,1652840091,6287.820235749998,-1160.9826180000018,24563.050455840006
2022-05-18,02:14:53.000,138,9594310,-795,0,1652840092,6287.773081579995,-1161.024912779998,24562.903726320008
2022-05-18,02:14:54.000,138,9594385,-795,0,1652840093,6287.874126229995,-1161.024912779998,24562.931674800006
2022-05-18,02:14:55.000,138,9594334,-795,0,1652840094,6287.874126229995,-1161.0531092999954,24562.93866192
2022-05-18,02:14:56.000,138,9594375,-795,0,1652840095,6287.968434569993,-1161.060158430002,24562.98757176
2022-05-18,02:14:57.000,138,9594307,-795,0,1652840096,6288.008852429994,-1161.060158430002,24563.08539144
2022-05-18,02:14:58.000,138,9594353,-795,0,1652840097,6288.008852429994,-1161.0672075600014,24563.092378559995
2022-05-18,02:14:59.000,138,9594292,-795,0,1652840098,6288.029061359994,-1161.0531092999954,24563.043468719996
2022-05-18,02:15:00.000,138,9594324,165,0,1652840099,6288.096424459996,-1160.9967162600005,24563.13430128
2022-05-18,02:15:01.000,138,9594341,124,0,1652840100,6288.123369699999,-1160.9826180000018,24563.148275520005
2022-05-18,02:15:02.000,138,9594268,-635,0,1652840101,6288.069479219994,-1160.954421479997,24563.064430079998
2022-05-18,02:15:03.000,138,9594298,-795,0,1652840102,6288.163787559999,-1160.9473723499977,24563.120327040007
2022-05-18,02:15:04.000,138,9594370,-795,0,1652840103,6288.170523869994,-1160.9191758300003,24563.08539144
2022-05-18,02:15:05.000,138,9594345,-795,0,1652840104,6288.311986379995,-1160.8980284400022,24563.246095200004
2022-05-18,02:15:06.000,138,9594289,-795,0,1652840105,6288.406294719993,-1160.8627827899982,24563.32295352
2022-05-18,02:15:07.000,138,9594300,85,0,1652840106,6288.460185199998,-1160.8557336599988,24563.288017920007
2022-05-18,02:15:08.000,138,9594249,645,0,1652840107,6288.453448889995,-1160.8627827899982,24563.19019824001
2022-05-18,02:15:09.000,138,9594336,445,0,1652840108,6288.567966159993,-1160.8768810499969,24563.336927760007
2022-05-18,02:15:10.000,138,9594330,-315,0,1652840109,6288.635329259996,-1160.8909793099956,24563.315966400005
2022-05-18,02:15:11.000,138,9594296,725,0,1652840110,6288.682483429999,-1160.9050775700016,24563.315966400005
2022-05-18,02:15:12.000,138,9594333,485,0,1652840111,6288.662274499999,-1160.9685197399958,24563.281030799997
2022-05-18,02:15:13.000,138,9594324,965,0,1652840112,6288.749846529994,-1161.00376539,24563.336927760007
2022-05-18,02:15:14.000,138,9594318,-795,0,1652840113,6288.884572729992,-1161.0390110399967,24563.462695920003
2022-05-18,02:15:15.000,138,9594289,-795,0,1652840114,6288.951935829995,-1161.0672075600014,24563.483657280005
2022-05-18,02:15:16.000,138,9594300,-795,0,1652840115,6288.978881069997,-1161.0954040799988,24563.51859288
2022-05-18,02:15:17.000,138,9594326,-795,0,1652840116,6288.992353689995,-1161.046060169996,24563.497631519997
2022-05-18,02:15:18.000,138,9594298,-795,0,1652840117,6288.924990589992,-1161.0672075600014,24563.37186336
2022-05-18,02:15:19.000,138,9594418,-475,0,1652840118,6288.9654084499925,-1161.046060169996,24563.448721679997
2022-05-18,02:15:20.000,138,9594334,-795,0,1652840119,6289.026035239993,-1160.9967162600005,24563.560515600002
2022-05-18,02:15:21.000,138,9594290,-274,0,1652840120,6289.032771549995,-1160.933274089999,24563.574489840008
2022-05-18,02:15:22.000,138,9594306,-795,0,1652840121,6289.026035239993,-1160.8980284400022,24563.651348160005
2022-05-18,02:15:23.000,138,9594249,-635,0,1652840122,6289.012562619995,-1160.8275371400014,24563.63737392
2022-05-18,02:15:24.000,138,9594358,-795,0,1652840123,6288.9451995199925,-1160.806389749996,24563.574489840008
2022-05-18,02:15:25.000,138,9594386,-795,0,1652840124,6288.972144759995,-1160.7499967100011,24563.68628376
2022-05-18,02:15:26.000,138,9594352,-795,0,1652840125,6288.958672139997,-1160.7640949699999,24563.60942544
2022-05-18,02:15:27.000,138,9594357,965,0,1652840126,6288.864363799992,-1160.7218001899964,24563.595451199995
2022-05-18,02:15:28.000,138,9594343,124,0,1652840127,6288.864363799992,-1160.7218001899964,24563.64436104001
2022-05-18,02:15:29.000,138,9594301,1525,0,1652840128,6288.817209629997,-1160.7077019299977,24563.651348160005
2022-05-18,02:15:30.000,138,9594338,1285,0,1652840129,6288.898045349997,-1160.6654071500016,24563.77711632
2022-05-18,02:15:31.000,138,9594367,-795,0,1652840130,6288.871100109995,-1160.6513088899956,24563.85397464
2022-05-18,02:15:32.000,138,9594352,-795,0,1652840131,6288.844154869992,-1160.6301614999975,24563.791090560007
2022-05-18,02:15:33.000,138,9594351,-795,0,1652840132,6288.749846529994,-1160.6442597599962,24563.69327088001
2022-05-18,02:15:34.000,138,9594389,245,0,1652840133,6288.783528079999,-1160.6583580200022,24563.770129200006
2022-05-18,02:15:35.000,138,9594370,-515,0,1652840134,6288.783528079999,-1160.693603669999,24563.749167840004
2022-05-18,02:15:36.000,138,9594349,205,0,1652840135,6288.756582839997,-1160.714751059997,24563.672309520007
2022-05-18,02:15:37.000,138,9594333,765,0,1652840136,6288.763319149999,-1160.7499967100011,24563.742180720008
2022-05-18,02:15:38.000,138,9594273,-35,0,1652840137,6288.729637599994,-1160.7781932299986,24563.721219360006
2022-05-18,02:15:39.000,138,9594303,-795,0,1652840138,6288.7363739099965,-1160.7993406199967,24563.763142079995
2022-05-18,02:15:40.000,138,9594301,205,0,1652840139,6288.790264389994,-1160.7993406199967,24563.916858720004
2022-05-18,02:15:41.000,138,9594391,404,0,1652840140,6288.749846529994,-1160.806389749996,24563.902884479998
2022-05-18,02:15:42.000,138,9594358,605,0,1652840141,6288.655538189996,-1160.7922914899973,24563.735193599998
2022-05-18,02:15:43.000,138,9594314,124,0,1652840142,6288.669010809994,-1160.820488010002,24563.735193599998
2022-05-18,02:15:44.000,138,9594377,-795,0,1652840143,6288.547757229993,-1160.8134388799954,24563.749167840004
2022-05-18,02:15:45.000,138,9594324,-235,0,1652840144,6288.621856639998,-1160.7922914899973,24563.888910240006
2022-05-18,02:15:46.000,138,9594295,245,0,1652840145,6288.574702469996,-1160.7640949699999,24563.867948880004
2022-05-18,02:15:47.000,138,9594333,965,0,1652840146,6288.514075679996,-1160.6795054100003,24563.86096176001
2022-05-18,02:15:48.000,138,9594333,765,0,1652840147,6288.547757229993,-1160.6231123699981,24563.92384584
2022-05-18,02:15:49.000,138,9594271,605,0,1652840148,6288.413031029995,-1160.5596701999966,24563.930832959995
2022-05-18,02:15:50.000,138,9594271,-795,0,1652840149,6288.352404239995,-1160.4891788999957,24563.888910240006
2022-05-18,02:15:51.000,138,9594351,-795,0,1652840150,6288.305250069992,-1160.4468841199996,24563.902884479998
2022-05-18,02:15:52.000,138,9594350,645,0,1652840151,6288.177260179997,-1160.4116384699955,24563.81205192001
2022-05-18,02:15:53.000,138,9594268,-555,0,1652840152,6288.143578629999,-1160.3763928199987,24563.82602616
2022-05-18,02:15:54.000,138,9594323,885,0,1652840153,6288.157051249997,-1160.2988523899985,24563.9448072
2022-05-18,02:15:55.000,138,9594338,-795,0,1652840154,6288.109897079994,-1160.235410219997,24563.9448072
2022-05-18,02:15:56.000,138,9594354,805,0,1652840155,6288.042533979999,-1160.1649189199961,24563.895897360002
2022-05-18,02:15:57.000,138,9594352,-795,0,1652840156,6287.914544089996,-1160.0944276199953,24563.846987520003
2022-05-18,02:15:58.000,138,9594312,165,0,1652840157,6287.941489329998,-1160.0098380599957,24563.881923119996
2022-05-18,02:15:59.000,138,9594295,-35,0,1652840158,6287.8943351599955,-1159.9675432799995,24563.888910240006
2022-05-18,02:16:00.000,138,9594307,-795,0,1652840159,6287.847180989993,-1159.9322976299954,24563.909871600008
2022-05-18,02:16:01.000,138,9594330,-274,0,1652840160,6287.806763129993,-1159.8759045900006,24563.92384584
2022-05-18,02:16:02.000,138,9594312,924,0,1652840161,6287.773081579995,-1159.812462419999,24563.867948880004
2022-05-18,02:16:03.000,138,9594231,-395,0,1652840162,6287.678773239997,-1159.756069379997,24563.867948880004
2022-05-18,02:16:04.000,138,9594304,-795,0,1652840163,6287.678773239997,-1159.6926272099954,24563.930832959995
2022-05-18,02:16:05.000,138,9594419,-795,0,1652840164,6287.624882759999,-1159.6503324299993,24563.888910240006
2022-05-18,02:16:06.000,138,9594313,-195,0,1652840165,6287.550783349994,-1159.593939389997,24563.8050648
2022-05-18,02:16:07.000,138,9594347,-635,0,1652840166,6287.456475009996,-1159.5586937400003,24563.735193599998
2022-05-18,02:16:08.000,138,9594310,-114,0,1652840167,6287.4227934599985,-1159.5375463500022,24563.721219360006
2022-05-18,02:16:09.000,138,9594316,-515,0,1652840168,6287.436266079996,-1159.5023006999982,24563.833013279997
2022-05-18,02:16:10.000,138,9594284,485,0,1652840169,6287.348694049993,-1159.48115331,24563.735193599998
2022-05-18,02:16:11.000,138,9594316,-795,0,1652840170,6287.416057149996,-1159.424760269998,24563.82602616
2022-05-18,02:16:12.000,138,9594294,-795,0,1652840171,6287.355430359996,-1159.3965637500005,24563.798077680003
2022-05-18,02:16:13.000,138,9594376,1005,0,1652840172,6287.227440469993,-1159.3260724499996,24563.672309520007
2022-05-18,02:16:14.000,138,9594324,-795,0,1652840173,6287.234176779995,-1159.2908267999956,24563.68628376
2022-05-18,02:16:15.000,138,9594283,-795,0,1652840174,6287.153341059995,-1159.220335500002,24563.70724512
2022-05-18,02:16:16.000,138,9594281,-795,0,1652840175,6287.1263958199925,-1159.1921389799973,24563.64436104001
2022-05-18,02:16:17.000,138,9594316,-795,0,1652840176,6287.011878549994,-1159.1075494199977,24563.574489840008
2022-05-18,02:16:18.000,138,9594263,-795,0,1652840177,6287.018614859997,-1159.022959859998,24563.553528480006
2022-05-18,02:16:19.000,138,9594289,-795,0,1652840178,6287.018614859997,-1158.9524685599972,24563.69327088001
2022-05-18,02:16:20.000,138,9594337,-795,0,1652840179,6286.971460689994,-1158.8819772599963,24563.630386800003
2022-05-18,02:16:21.000,138,9594324,-795,0,1652840180,6286.8232618699985,-1158.7903385699974,24563.434747440006
2022-05-18,02:16:22.000,138,9594291,1085,0,1652840181,6286.9175702099965,-1158.691650749999,24563.52558000001
2022-05-18,02:16:23.000,138,9594316,-795,0,1652840182,6286.829998179994,-1158.635257709997,24563.434747440006
2022-05-18,02:16:24.000,138,9594354,-35,0,1652840183,6286.782844009998,-1158.5577172799967,24563.434747440006
2022-05-18,02:16:25.000,138,9594282,-235,0,1652840184,6286.877152349996,-1158.52247163,24563.532567120004
2022-05-18,02:16:26.000,138,9594335,685,0,1652840185,6286.870416039994,-1158.4731277199971,24563.553528480006
2022-05-18,02:16:27.000,138,9594267,-795,0,1652840186,6286.850207109994,-1158.4026364199963,24563.53955424
2022-05-18,02:16:28.000,138,9594286,-795,0,1652840187,6286.809789249994,-1158.3603416400001,24563.336927760007
2022-05-18,02:16:29.000,138,9594385,-795,0,1652840188,6286.964724379999,-1158.3321451199954,24563.4906444
2022-05-18,02:16:30.000,138,9594341,124,0,1652840189,6286.957988069997,-1158.3321451199954,24563.427760319995
2022-05-18,02:16:31.000,138,9594332,-795,0,1652840190,6287.065769029992,-1158.325095989996,24563.392824720002
2022-05-18,02:16:32.000,138,9594301,-35,0,1652840191,6287.092714269995,-1158.3180468599967,24563.267056560006
2022-05-18,02:16:33.000,138,9594317,765,0,1652840192,6287.166813679993,-1158.2687029500012,24563.281030799997
2022-05-18,02:16:34.000,138,9594347,-795,0,1652840193,6287.328485119993,-1158.2546046899952,24563.399811839998
2022-05-18,02:16:35.000,138,9594289,-795,0,1652840194,6287.328485119993,-1158.1700151299956,24563.378850479996
2022-05-18,02:16:36.000,138,9594310,-795,0,1652840195,6287.368902979993,-1158.0501799199992,24563.35788912001
2022-05-18,02:16:37.000,138,9594351,-515,0,1652840196,6287.375639289996,-1157.9373938400022,24563.315966400005
2022-05-18,02:16:38.000,138,9594267,1245,0,1652840197,6287.294803569996,-1157.8950990599988,24563.120327040007
2022-05-18,02:16:39.000,138,9594330,1445,0,1652840198,6287.341957739998,-1157.8528042799953,24563.19019824001
2022-05-18,02:16:40.000,138,9594299,-795,0,1652840199,6287.395848219996,-1157.789362110001,24563.246095200004
2022-05-18,02:16:41.000,138,9594299,-795,0,1652840200,6287.375639289996,-1157.775263849995,24563.295005040003
2022-05-18,02:16:42.000,138,9594329,965,0,1652840201,6287.416057149996,-1157.7611655899964,24563.18321112
2022-05-18,02:16:43.000,138,9594385,-795,0,1652840202,6287.375639289996,-1157.7188708100002,24563.197185360004
2022-05-18,02:16:44.000,138,9594295,-795,0,1652840203,6287.409320839994,-1157.7259199399996,24563.225133840002
2022-05-18,02:16:45.000,138,9594374,-315,0,1652840204,6287.294803569996,-1157.6554286399987,24563.08539144
2022-05-18,02:16:46.000,138,9594316,-795,0,1652840205,6287.301539879998,-1157.662477769998,24563.13430128
2022-05-18,02:16:47.000,138,9594354,-795,0,1652840206,6287.267858329993,-1157.6131338599953,24563.02250736001
2022-05-18,02:16:48.000,138,9594314,-795,0,1652840207,6287.207231539993,-1157.5778882099985,24563.008533120003
2022-05-18,02:16:49.000,138,9594272,165,0,1652840208,6287.207231539993,-1157.5426425600017,24563.127314160003
2022-05-18,02:16:50.000,138,9594284,805,0,1652840209,6287.112923199995,-1157.5214951699963,24563.02250736001
2022-05-18,02:16:51.000,138,9594300,-795,0,1652840210,6287.133132129995,-1157.493298649999,24563.127314160003
2022-05-18,02:16:52.000,138,9594346,-795,0,1652840211,6287.065769029992,-1157.4792003900002,24563.127314160003
2022-05-18,02:16:53.000,138,9594281,485,0,1652840212,6286.9175702099965,-1157.4721512600008,24562.98757176
2022-05-18,02:16:54.000,138,9594334,-795,0,1652840213,6286.883888659999,-1157.458053000002,24562.994558879996
2022-05-18,02:16:55.000,138,9594316,-795,0,1652840214,6286.836734489996,-1157.4510038699955,24563.008533120003
2022-05-18,02:16:56.000,138,9594321,-795,0,1652840215,6286.8232618699985,-1157.4157582199987,24562.952636160007
2022-05-18,02:16:57.000,138,9594321,124,0,1652840216,6286.796316629996,-1157.3875617000012,24562.91770056
2022-05-18,02:16:58.000,138,9594247,725,0,1652840217,6286.735689839996,-1157.4087090899993,24562.861803600004
2022-05-18,02:16:59.000,138,9594352,-795,0,1652840218,6286.789580319994,-1157.4298564799974,24563.02250736001
2022-05-18,02:17:00.000,138,9594301,924,0,1652840219,6286.803052939998,-1157.4792003900002,24562.959623280003
2022-05-18,02:17:01.000,138,9594314,-795,0,1652840220,6286.7693713899935,-1157.514446039997,24562.903726320008
2022-05-18,02:17:02.000,138,9594329,805,0,1652840221,6286.654854119995,-1157.5567408200004,24562.743022560004
2022-05-18,02:17:03.000,138,9594354,-795,0,1652840222,6286.668326739993,-1157.5919864699972,24562.743022560004
2022-05-18,02:17:04.000,138,9594363,-795,0,1652840223,6286.648117809993,-1157.5990355999966,24562.77097104
2022-05-18,02:17:05.000,138,9594305,365,0,1652840224,6286.681799359998,-1157.5778882099985,24562.826867999996
2022-05-18,02:17:06.000,138,9594323,-795,0,1652840225,6286.708744599993,-1157.5778882099985,24562.70109984
2022-05-18,02:17:07.000,138,9594301,-795,0,1652840226,6286.755898769996,-1157.606084729996,24562.666164240007
2022-05-18,02:17:08.000,138,9594350,805,0,1652840227,6286.856943419996,-1157.6342812500006,24562.75000968
2022-05-18,02:17:09.000,138,9594278,-795,0,1652840228,6286.964724379999,-1157.7118216800009,24562.722061200002
2022-05-18,02:17:10.000,138,9594316,-795,0,1652840229,6286.984933309999,-1157.7118216800009,24562.68013848
2022-05-18,02:17:11.000,138,9594296,-795,0,1652840230,6287.025351169992,-1157.7259199399996,24562.610267279997
2022-05-18,02:17:12.000,138,9594326,-795,0,1652840231,6287.045560099992,-1157.732969069999,24562.505460480003
2022-05-18,02:17:13.000,138,9594341,-795,0,1652840232,6287.153341059995,-1157.7259199399996,24562.46353776
2022-05-18,02:17:14.000,138,9594313,-795,0,1652840233,6287.368902979993,-1157.7188708100002,24562.610267279997
2022-05-18,02:17:15.000,138,9594348,-795,0,1652840234,6287.496892869996,-1157.7188708100002,24562.554370320002
2022-05-18,02:17:16.000,138,9594245,765,0,1652840235,6287.638355379997,-1157.6977234200021,24562.561357439998
2022-05-18,02:17:17.000,138,9594388,-795,0,1652840236,6287.678773239997,-1157.6765760299968,24562.379692320006
2022-05-18,02:17:18.000,138,9594316,445,0,1652840237,6287.847180989993,-1157.6342812500006,24562.505460480003
2022-05-18,02:17:19.000,138,9594301,-795,0,1652840238,6288.015588739996,-1157.606084729996,24562.456550640003
2022-05-18,02:17:20.000,138,9594274,725,0,1652840239,6288.163787559999,-1157.6342812500006,24562.47052488001
2022-05-18,02:17:21.000,138,9594304,-795,0,1652840240,6288.318722689997,-1157.6342812500006,24562.498473360007
2022-05-18,02:17:22.000,138,9594281,645,0,1652840241,6288.419767339998,-1157.64133038,24562.477512000005
2022-05-18,02:17:23.000,138,9594340,765,0,1652840242,6288.561229849998,-1157.6483795099994,24562.400653680008
2022-05-18,02:17:24.000,138,9594282,-795,0,1652840243,6288.716164979996,-1157.6272321200013,24562.491486239996
2022-05-18,02:17:25.000,138,9594318,845,0,1652840244,6288.837418559997,-1157.606084729996,24562.449563520007
2022-05-18,02:17:26.000,138,9594235,-795,0,1652840245,6288.9451995199925,-1157.606084729996,24562.477512000005
2022-05-18,02:17:27.000,138,9594300,645,0,1652840246,6289.005826309993,-1157.620182990002,24562.31680824
2022-05-18,02:17:28.000,138,9594321,645,0,1652840247,6289.127079889993,-1157.6554286399987,24562.379692320006
2022-05-18,02:17:29.000,138,9594336,-795,0,1652840248,6289.282015019999,-1157.7047725500015,24562.449563520007
2022-05-18,02:17:30.000,138,9594332,-795,0,1652840249,6289.396532289997,-1157.7470673299977,24562.540396079996
2022-05-18,02:17:31.000,138,9594261,845,0,1652840250,6289.4504227699945,-1157.7964112400005,24562.5124476
2022-05-18,02:17:32.000,138,9594259,765,0,1652840251,6289.537994799997,-1157.7682147199957,24562.51943472001
2022-05-18,02:17:33.000,138,9594375,-315,0,1652840252,6289.5649400399925,-1157.7470673299977,24562.46353776
2022-05-18,02:17:34.000,138,9594330,205,0,1652840253,6289.625566829993,-1157.775263849995,24562.568344560008
2022-05-18,02:17:35.000,138,9594300,-515,0,1652840254,6289.686193619993,-1157.754116459997,24562.589305919995
2022-05-18,02:17:36.000,138,9594317,-795,0,1652840255,6289.740084099998,-1157.7611655899964,24562.575331680004
2022-05-18,02:17:37.000,138,9594319,-795,0,1652840256,6289.672720999995,-1157.7400181999983,24562.575331680004
2022-05-18,02:17:38.000,138,9594292,-795,0,1652840257,6289.719875169998,-1157.7259199399996,24562.617254400007
2022-05-18,02:17:39.000,138,9594314,-515,0,1652840258,6289.706402549993,-1157.6906742899955,24562.5823188
2022-05-18,02:17:40.000,138,9594291,525,0,1652840259,6289.8074471999935,-1157.64133038,24562.763983920006
2022-05-18,02:17:41.000,138,9594345,605,0,1652840260,6289.780501959998,-1157.6272321200013,24562.80590664001
2022-05-18,02:17:42.000,138,9594378,-795,0,1652840261,6289.760293029998,-1157.6483795099994,24562.756996799995
2022-05-18,02:17:43.000,138,9594344,-795,0,1652840262,6289.719875169998,-1157.620182990002,24562.673151360003
2022-05-18,02:17:44.000,138,9594317,-795,0,1652840263,6289.665984689993,-1157.606084729996,24562.645202880005
2022-05-18,02:17:45.000,138,9594330,325,0,1652840264,6289.672720999995,-1157.5567408200004,24562.722061200002
2022-05-18,02:17:46.000,138,9594352,-795,0,1652840266,6289.632303139995,-1157.5003477799983,24562.79891952
2022-05-18,02:17:47.000,138,9594381,-795,0,1652840266,6289.733347789996,-1157.493298649999,24562.861803600004
2022-05-18,02:17:48.000,138,9594232,965,0,1652840267,6289.793974579996,-1157.458053000002,24562.93866192
2022-05-18,02:17:49.000,138,9594328,445,0,1652840268,6289.706402549993,-1157.4298564799974,24562.896739199998
2022-05-18,02:17:50.000,138,9594291,-795,0,1652840269,6289.733347789996,-1157.3946108300006,24562.91770056
2022-05-18,02:17:51.000,138,9594291,-795,0,1652840270,6289.740084099998,-1157.3805125700019,24562.896739199998
2022-05-18,02:17:52.000,138,9594316,-795,0,1652840271,6289.665984689993,-1157.3734634399952,24562.86879072
2022-05-18,02:17:53.000,138,9594280,-795,0,1652840272,6289.665984689993,-1157.3523160499972,24562.91770056
2022-05-18,02:17:54.000,138,9594303,965,0,1652840273,6289.746820409993,-1157.3382177899985,24562.945649039997
2022-05-18,02:17:55.000,138,9594285,-795,0,1652840274,6289.820919819998,-1157.3170704000004,24563.064430079998
2022-05-18,02:17:56.000,138,9594288,245,0,1652840275,6289.8411287499985,-1157.2677264899976,24563.08539144
2022-05-18,02:17:57.000,138,9594370,805,0,1652840276,6289.827656129994,-1157.218382580002,24563.113339919997
2022-05-18,02:17:58.000,138,9594271,404,0,1652840277,6289.719875169998,-1157.1478912800012,24562.959623280003
2022-05-18,02:17:59.000,138,9594358,-555,0,1652840278,6289.733347789996,-1157.1055964999978,24563.008533120003
2022-05-18,02:18:00.000,138,9594270,-795,0,1652840279,6289.834392439996,-1157.0562525900023,24563.064430079998
2022-05-18,02:18:01.000,138,9594310,-795,0,1652840280,6289.767029339993,-1156.99985955,24563.127314160003
2022-05-18,02:18:02.000,138,9594287,-114,0,1652840281,6289.773765649996,-1156.9364173799986,24563.120327040007
2022-05-18,02:18:03.000,138,9594301,-795,0,1652840282,6289.699666239998,-1156.8941225999952,24563.099365680006
2022-05-18,02:18:04.000,138,9594306,965,0,1652840283,6289.740084099998,-1156.851827819999,24563.20417248
2022-05-18,02:18:05.000,138,9594339,445,0,1652840284,6289.733347789996,-1156.7672382599994,24563.169236880007
2022-05-18,02:18:06.000,138,9594319,-795,0,1652840285,6289.665984689993,-1156.6826486999998,24563.13430128
2022-05-18,02:18:07.000,138,9594325,-795,0,1652840286,6289.625566829993,-1156.6403539199964,24563.092378559995
2022-05-18,02:18:08.000,138,9594279,-795,0,1652840287,6289.639039449998,-1156.5628134899962,24563.064430079998
2022-05-18,02:18:09.000,138,9594302,1165,0,1652840288,6289.692929929995,-1156.5064204500013,24563.232120959998
2022-05-18,02:18:10.000,138,9594314,-795,0,1652840289,6289.726611479993,-1156.4711747999972,24563.260069439995
2022-05-18,02:18:11.000,138,9594247,-795,0,1652840290,6289.719875169998,-1156.4711747999972,24563.246095200004
2022-05-18,02:18:12.000,138,9594325,-195,0,1652840291,6289.793974579996,-1156.4711747999972,24563.239108080008
2022-05-18,02:18:13.000,138,9594365,-155,0,1652840292,6289.719875169998,-1156.499371320002,24563.127314160003
2022-05-18,02:18:14.000,138,9594295,124,0,1652840293,6289.726611479993,-1156.52051871,24563.169236880007
2022-05-18,02:18:15.000,138,9594300,-795,0,1652840294,6289.733347789996,-1156.5275678399994,24563.232120959998
2022-05-18,02:18:16.000,138,9594346,-795,0,1652840295,6289.787238269993,-1156.591010010001,24563.18321112
2022-05-18,02:18:17.000,138,9594324,1005,0,1652840296,6289.767029339993,-1156.6755995700005,24563.127314160003
2022-05-18,02:18:18.000,138,9594365,-795,0,1652840297,6289.908491849994,-1156.7531400000007,24563.148275520005
2022-05-18,02:18:19.000,138,9594328,-675,0,1652840298,6289.975854949997,-1156.8588769499984,24563.246095200004
2022-05-18,02:18:20.000,138,9594306,-795,0,1652840299,6290.023009119999,-1156.943466509998,24563.225133840002
2022-05-18,02:18:21.000,138,9594362,365,0,1652840300,6289.908491849994,-1157.0421543299963,24563.043468719996
2022-05-18,02:18:22.000,138,9594330,-795,0,1652840301,6290.043218049999,-1157.0844491099997,24563.176224000003
2022-05-18,02:18:23.000,138,9594270,-35,0,1652840302,6290.009536499994,-1157.1337930199952,24563.099365680006
2022-05-18,02:18:24.000,138,9594294,-795,0,1652840303,6290.009536499994,-1157.2324808400008,24563.1063528
2022-05-18,02:18:25.000,138,9594312,605,0,1652840304,6290.056690669997,-1157.3029721400017,24563.295005040003
2022-05-18,02:18:26.000,138,9594268,-795,0,1652840305,6290.117317459997,-1157.3734634399952,24563.288017920007
2022-05-18,02:18:27.000,138,9594304,-795,0,1652840306,6290.211625799995,-1157.4439547399961,24563.260069439995
2022-05-18,02:18:28.000,138,9594391,-795,0,1652840307,6290.124053769992,-1157.5073969099976,24563.18321112
2022-05-18,02:18:29.000,138,9594303,1005,0,1652840308,6290.157735319997,-1157.5426425600017,24563.239108080008
2022-05-18,02:18:30.000,138,9594334,645,0,1652840309,6290.117317459997,-1157.5567408200004,24563.260069439995
2022-05-18,02:18:31.000,138,9594309,-795,0,1652840310,6290.150999009995,-1157.493298649999,24563.260069439995
2022-05-18,02:18:32.000,138,9594314,-795,0,1652840311,6290.063426979992,-1157.5003477799983,24563.20417248
2022-05-18,02:18:33.000,138,9594325,-795,0,1652840312,6290.103844839992,-1157.4439547399961,24563.239108080008
2022-05-18,02:18:34.000,138,9594306,-795,0,1652840313,6290.191416869995,-1157.4439547399961,24563.37186336
2022-05-18,02:18:35.000,138,9594305,-515,0,1652840314,6290.090372219995,-1157.366414309996,24563.288017920007
2022-05-18,02:18:36.000,138,9594240,605,0,1652840315,6290.2183621099975,-1157.3523160499972,24563.413786080004
2022-05-18,02:18:37.000,138,9594373,-795,0,1652840316,6290.177944249997,-1157.2536282299989,24563.399811839998
2022-05-18,02:18:38.000,138,9594290,-795,0,1652840317,6290.090372219995,-1157.1549404100006,24563.315966400005
2022-05-18,02:18:39.000,138,9594356,1285,0,1652840318,6290.083635909992,-1157.070350850001,24563.350902
2022-05-18,02:18:40.000,138,9594329,-795,0,1652840319,6290.090372219995,-1156.978712160002,24563.46968304
2022-05-18,02:18:41.000,138,9594274,-795,0,1652840320,6290.150999009995,-1156.9082208600012,24563.51859288
2022-05-18,02:18:42.000,138,9594323,-795,0,1652840321,6290.117317459997,-1156.8165821700022,24563.427760319995
2022-05-18,02:18:43.000,138,9594270,565,0,1652840322,6290.130790079995,-1156.7531400000007,24563.392824720002
2022-05-18,02:18:44.000,138,9594322,-515,0,1652840323,6290.2183621099975,-1156.6544521799951,24563.52558000001
2022-05-18,02:18:45.000,138,9594372,805,0,1652840324,6290.245307349993,-1156.6051082699996,24563.53955424
2022-05-18,02:18:46.000,138,9594294,-795,0,1652840325,6290.245307349993,-1156.52051871,24563.504618640007
2022-05-18,02:18:47.000,138,9594364,-795,0,1652840326,6290.150999009995,-1156.4218308900017,24563.462695920003
2022-05-18,02:18:48.000,138,9594281,-795,0,1652840327,6290.1644716299925,-1156.301995679998,24563.350902
2022-05-18,02:18:49.000,138,9594310,-795,0,1652840328,6290.258779969998,-1156.153963949997,24563.427760319995
2022-05-18,02:18:50.000,138,9594312,-795,0,1652840329,6290.393506169996,-1155.970686569999,24563.574489840008
2022-05-18,02:18:51.000,138,9594316,-795,0,1652840330,6290.406978789993,-1155.8085565799993,24563.52558000001
2022-05-18,02:18:52.000,138,9594312,205,0,1652840331,6290.319406759998,-1155.63937746,24563.406798960008
2022-05-18,02:18:53.000,138,9594345,-795,0,1652840332,6290.447396649994,-1155.4420018199962,24563.427760319995
2022-05-18,02:18:54.000,138,9594315,445,0,1652840333,6290.521496059999,-1155.2939700899951,24563.511605760003
2022-05-18,02:18:55.000,138,9594306,404,0,1652840334,6290.561913919999,-1155.1318400999953,24563.574489840008
2022-05-18,02:18:56.000,138,9594256,-795,0,1652840335,6290.487814509994,-1155.0049557599996,24563.46968304
2022-05-18,02:18:57.000,138,9594337,-795,0,1652840336,6290.514759749996,-1154.885120549996,24563.51859288
2022-05-18,02:18:58.000,138,9594270,-795,0,1652840337,6290.622540709999,-1154.814629249995,24563.60942544
2022-05-18,02:18:59.000,138,9594320,-74,0,1652840338,6290.710112739995,-1154.722990559996,24563.560515600002
2022-05-18,02:19:00.000,138,9594234,-795,0,1652840339,6290.710112739995,-1154.722990559996,24563.60942544
2022-05-18,02:19:01.000,138,9594283,-795,0,1652840340,6290.730321669995,-1154.722990559996,24563.616412559997
2022-05-18,02:19:02.000,138,9594346,645,0,1652840341,6290.683167499992,-1154.7441379500015,24563.4207732
2022-05-18,02:19:03.000,138,9594355,-795,0,1652840342,6290.710112739995,-1154.7582362100002,24563.47667016001
2022-05-18,02:19:04.000,138,9594298,-795,0,1652840343,6290.7842121499925,-1154.8428257699998,24563.546541359996
2022-05-18,02:19:05.000,138,9594329,-795,0,1652840344,6290.891993109995,-1154.8357766400004,24563.567502719998
2022-05-18,02:19:06.000,138,9594283,-795,0,1652840345,6290.878520489998,-1154.8569240299985,24563.52558000001
2022-05-18,02:19:07.000,138,9594319,845,0,1652840346,6290.966092519993,-1154.9274153299993,24563.532567120004
2022-05-18,02:19:08.000,138,9594326,124,0,1652840347,6291.053664549996,-1155.0049557599996,24563.567502719998
2022-05-18,02:19:09.000,138,9594321,-795,0,1652840348,6291.100818719999,-1155.0965944499985,24563.595451199995
2022-05-18,02:19:10.000,138,9594263,525,0,1652840349,6291.121027649999,-1155.181184009998,24563.504618640007
2022-05-18,02:19:11.000,138,9594336,404,0,1652840350,6291.249017539994,-1155.3010192200018,24563.553528480006
2022-05-18,02:19:12.000,138,9594321,-795,0,1652840351,6291.275962779997,-1155.4138052999988,24563.44173456
2022-05-18,02:19:13.000,138,9594327,-795,0,1652840352,6291.390480049995,-1155.4983948599984,24563.46968304
2022-05-18,02:19:14.000,138,9594328,885,0,1652840353,6291.525206249993,-1155.5970826799967,24563.51859288
2022-05-18,02:19:15.000,138,9594265,-795,0,1652840354,6291.720559239999,-1155.6957705000023,24563.574489840008
2022-05-18,02:19:16.000,138,9594333,-795,0,1652840355,6291.868758059994,-1155.8085565799993,24563.560515600002
2022-05-18,02:19:17.000,138,9594339,-795,0,1652840356,6291.909175919995,-1155.9354409200023,24563.392824720002
2022-05-18,02:19:18.000,138,9594314,245,0,1652840357,6292.070847359995,-1156.0270796100012,24563.4207732
2022-05-18,02:19:19.000,138,9594362,765,0,1652840358,6292.138210459998,-1156.153963949997,24563.350902
2022-05-18,02:19:20.000,138,9594345,-795,0,1652840359,6292.373981309996,-1156.2103569899991,24563.483657280005
2022-05-18,02:19:21.000,138,9594330,-795,0,1652840360,6292.475025959997,-1156.2878974199994,24563.581476960004
2022-05-18,02:19:22.000,138,9594322,-795,0,1652840361,6292.623224779993,-1156.3372413300021,24563.553528480006
2022-05-18,02:19:23.000,138,9594306,-795,0,1652840362,6292.670378949995,-1156.3795361099983,24563.567502719998
2022-05-18,02:19:24.000,138,9594316,605,0,1652840363,6292.852259319996,-1156.4077326299957,24563.651348160005
2022-05-18,02:19:25.000,138,9594327,-795,0,1652840364,6292.872468249996,-1156.4500274099992,24563.52558000001
2022-05-18,02:19:26.000,138,9594272,-795,0,1652840365,6293.007194449994,-1156.4711747999972,24563.60942544
2022-05-18,02:19:27.000,138,9594319,565,0,1652840366,6293.040875999999,-1156.4782239299966,24563.532567120004
2022-05-18,02:19:28.000,138,9594303,924,0,1652840367,6293.094766479997,-1156.499371320002,24563.532567120004
2022-05-18,02:19:29.000,138,9594311,-395,0,1652840368,6293.256437919998,-1156.4500274099992,24563.721219360006
2022-05-18,02:19:30.000,138,9594285,-795,0,1652840369,6293.296855779998,-1156.414781759995,24563.791090560007
2022-05-18,02:19:31.000,138,9594307,404,0,1652840370,6293.276646849998,-1156.414781759995,24563.770129200006
2022-05-18,02:19:32.000,138,9594323,-795,0,1652840371,6293.290119469995,-1156.4218308900017,24563.714232239996
2022-05-18,02:19:33.000,138,9594377,-795,0,1652840372,6293.344009949993,-1156.414781759995,24563.833013279997
2022-05-18,02:19:34.000,138,9594331,-795,0,1652840373,6293.310328399995,-1156.4570765399985,24563.81205192001
2022-05-18,02:19:35.000,138,9594276,45,0,1652840374,6293.263174229993,-1156.4641256699979,24563.846987520003
2022-05-18,02:19:36.000,138,9594306,1205,0,1652840375,6293.263174229993,-1156.5064204500013,24563.881923119996
2022-05-18,02:19:37.000,138,9594302,-795,0,1652840376,6293.229492679995,-1156.5134695800007,24563.916858720004
2022-05-18,02:19:38.000,138,9594261,-795,0,1652840377,6293.290119469995,-1156.5628134899962,24563.937820080006
2022-05-18,02:19:39.000,138,9594300,845,0,1652840378,6293.249701609995,-1156.6051082699996,24563.881923119996
2022-05-18,02:19:40.000,138,9594297,-795,0,1652840379,6293.3507462599955,-1156.6403539199964,24564.09153672
2022-05-18,02:19:41.000,138,9594341,-795,0,1652840380,6293.296855779998,-1156.6262556599977,24564.084549600004
2022-05-18,02:19:42.000,138,9594295,-795,0,1652840381,6293.222756369993,-1156.6262556599977,24563.965768560003
2022-05-18,02:19:43.000,138,9594278,-795,0,1652840382,6293.229492679995,-1156.6474030499958,24563.986729920005
2022-05-18,02:19:44.000,138,9594351,924,0,1652840383,6293.283383159993,-1156.6826486999998,24564.070575359998
2022-05-18,02:19:45.000,138,9594272,-795,0,1652840384,6293.269910539995,-1156.739041740002,24564.154420800005
2022-05-18,02:19:46.000,138,9594328,-795,0,1652840385,6293.195811129997,-1156.7531400000007,24564.077562480008
2022-05-18,02:19:47.000,138,9594276,-795,0,1652840386,6293.162129579992,-1156.8236313000016,24564.105510960006
2022-05-18,02:19:48.000,138,9594370,-795,0,1652840387,6293.135184339997,-1156.8800243399965,24564.154420800005
2022-05-18,02:19:49.000,138,9594372,565,0,1652840388,6293.020667069999,-1156.9505156399973,24564.084549600004
2022-05-18,02:19:50.000,138,9594306,-795,0,1652840389,6293.148656959995,-1157.0421543299963,24564.16140792
2022-05-18,02:19:51.000,138,9594318,-795,0,1652840390,6293.101502789992,-1157.0985473699984,24564.14044656
2022-05-18,02:19:52.000,138,9594301,45,0,1652840391,6293.020667069999,-1157.16198954,24563.97974280001
2022-05-18,02:19:53.000,138,9594281,765,0,1652840392,6293.101502789992,-1157.2254317100014,24564.21031776
2022-05-18,02:19:54.000,138,9594350,-795,0,1652840393,6293.135184339997,-1157.2677264899976,24564.350060160003
2022-05-18,02:19:55.000,138,9594367,-795,0,1652840394,6293.1082390999945,-1157.3029721400017,24564.371021520004
2022-05-18,02:19:56.000,138,9594259,-795,0,1652840395,6293.067821239994,-1157.3593651799965,24564.391982880006
2022-05-18,02:19:57.000,138,9594386,-795,0,1652840396,6292.960040279999,-1157.422807349998,24564.273201840006
2022-05-18,02:19:58.000,138,9594351,-795,0,1652840397,6292.966776589994,-1157.4439547399961,24564.343073040007
2022-05-18,02:19:59.000,138,9594354,-795,0,1652840398,6292.980249209999,-1157.5426425600017,24564.322111680005
2022-05-18,02:20:00.000,138,9594322,-795,0,1652840399,6292.906149799994,-1157.5778882099985,24564.37800864
2022-05-18,02:20:01.000,138,9594296,-795,0,1652840400,6292.953303969996,-1157.620182990002,24564.48281544001
2022-05-18,02:20:02.000,138,9594373,-555,0,1652840401,6292.906149799994,-1157.6272321200013,24564.440892720006
2022-05-18,02:20:03.000,138,9594296,-795,0,1652840402,6292.953303969996,-1157.6836251599962,24564.47582832
2022-05-18,02:20:04.000,138,9594323,-795,0,1652840403,6292.906149799994,-1157.732969069999,24564.398970000002
2022-05-18,02:20:05.000,138,9594353,-795,0,1652840404,6292.899413489999,-1157.7964112400005,24564.517751040003
2022-05-18,02:20:06.000,138,9594301,-795,0,1652840405,6292.906149799994,-1157.845755149996,24564.49678968
2022-05-18,02:20:07.000,138,9594311,-795,0,1652840406,6292.906149799994,-1157.9232955799962,24564.49678968
2022-05-18,02:20:08.000,138,9594318,645,0,1652840407,6292.858995629998,-1157.951492100001,24564.350060160003
2022-05-18,02:20:09.000,138,9594317,-795,0,1652840408,6292.953303969996,-1157.9655903599996,24564.468841200003
2022-05-18,02:20:10.000,138,9594302,-795,0,1652840409,6293.121711719992,-1157.972639489999,24564.601596479995
2022-05-18,02:20:11.000,138,9594301,-795,0,1652840410,6293.162129579992,-1157.9867377499977,24564.622557839997
2022-05-18,02:20:12.000,138,9594344,965,0,1652840411,6293.2025474399925,-1157.9867377499977,24564.706403280004
2022-05-18,02:20:13.000,138,9594326,605,0,1652840412,6293.141920649992,-1157.993786879997,24564.517751040003
2022-05-18,02:20:14.000,138,9594306,485,0,1652840413,6293.222756369993,-1157.951492100001,24564.580635120008
2022-05-18,02:20:15.000,138,9594314,-795,0,1652840414,6293.283383159993,-1157.9373938400022,24564.608583600006
2022-05-18,02:20:16.000,138,9594318,-795,0,1652840415,6293.344009949993,-1157.9232955799962,24564.678454800007
2022-05-18,02:20:17.000,138,9594325,-315,0,1652840416,6293.424845669993,-1157.9021481899981,24564.706403280004
2022-05-18,02:20:18.000,138,9594329,-795,0,1652840417,6293.4652635299935,-1157.8880499299994,24564.69242904
2022-05-18,02:20:19.000,138,9594325,-795,0,1652840418,6293.485472459994,-1157.8669025400013,24564.678454800007
2022-05-18,02:20:20.000,138,9594365,-795,0,1652840420,6293.620198659999,-1157.8528042799953,24564.83217144
2022-05-18,02:20:21.000,138,9594375,-795,0,1652840421,6293.687561759994,-1157.8175586299985,24564.769287359995
2022-05-18,02:20:22.000,138,9594299,-795,0,1652840422,6293.633671279997,-1157.7682147199957,24564.720377519996
2022-05-18,02:20:23.000,138,9594295,-795,0,1652840423,6293.7077706899945,-1157.7118216800009,24564.69242904
2022-05-18,02:20:24.000,138,9594322,-155,0,1652840424,6293.768397479995,-1157.6695268999974,24564.81819720001
2022-05-18,02:20:25.000,138,9594382,-795,0,1652840425,6293.8559695099975,-1157.6836251599962,24564.825184320005
2022-05-18,02:20:26.000,138,9594262,-795,0,1652840426,6293.876178439998,-1157.6131338599953,24564.83217144
2022-05-18,02:20:27.000,138,9594263,-795,0,1652840427,6293.909859989995,-1157.5778882099985,24564.86011992
2022-05-18,02:20:28.000,138,9594294,-795,0,1652840428,6294.037849879998,-1157.5637899499998,24564.99986232
2022-05-18,02:20:29.000,138,9594320,-795,0,1652840429,6294.037849879998,-1157.549691690001,24565.020823680003
2022-05-18,02:20:30.000,138,9594285,-795,0,1652840430,6293.963750469993,-1157.5567408200004,24564.97890096
2022-05-18,02:20:31.000,138,9594280,-795,0,1652840431,6294.024377259993,-1157.5567408200004,24565.03479792001
2022-05-18,02:20:32.000,138,9594270,-795,0,1652840432,6293.977223089998,-1157.6342812500006,24564.957939599997
2022-05-18,02:20:33.000,138,9594310,-795,0,1652840433,6294.004168329993,-1157.6765760299968,24564.923004000004
2022-05-18,02:20:34.000,138,9594273,-795,0,1652840434,6294.152367149996,-1157.7259199399996,24565.111656240006
2022-05-18,02:20:35.000,138,9594318,-795,0,1652840435,6294.233202869997,-1157.7964112400005,24565.11864336
2022-05-18,02:20:36.000,138,9594275,-795,0,1652840436,6294.280357039999,-1157.824607759998,24565.15357896001
2022-05-18,02:20:37.000,138,9594360,-795,0,1652840437,6294.287093349994,-1157.8739516700007,24565.15357896001
2022-05-18,02:20:38.000,138,9594243,485,0,1652840438,6294.165839769994,-1157.9021481899981,24565.006849439997
2022-05-18,02:20:39.000,138,9594386,-795,0,1652840439,6294.246675489994,-1157.9373938400022,24565.04877216
2022-05-18,02:20:40.000,138,9594334,-795,0,1652840440,6294.3073022799945,-1157.9444429700015,24565.041785040004
2022-05-18,02:20:41.000,138,9594273,-795,0,1652840441,6294.509391579995,-1157.9303447099956,24565.174540319997
2022-05-18,02:20:42.000,138,9594280,-315,0,1652840442,6294.650854089996,-1157.9585412300003,24565.21646304
2022-05-18,02:20:43.000,138,9594243,1005,0,1652840443,6294.711480879996,-1157.9373938400022,24565.1675532
2022-05-18,02:20:44.000,138,9594274,1165,0,1652840444,6294.671063019996,-1158.0149342699951,24565.139604720003
2022-05-18,02:20:45.000,138,9594345,1085,0,1652840445,6294.745162429994,-1158.0078851399958,24565.293321359997
2022-05-18,02:20:46.000,138,9594294,-795,0,1652840446,6294.785580289994,-1158.0078851399958,24565.181527440007
2022-05-18,02:20:47.000,138,9594361,-795,0,1652840447,6294.893361249997,-1157.9796886199983,24565.160566080005
2022-05-18,02:20:48.000,138,9594358,645,0,1652840448,6294.839470769999,-1157.9867377499977,24565.15357896001
2022-05-18,02:20:49.000,138,9594371,-795,0,1652840449,6294.893361249997,-1157.9444429700015,24565.090694880004
2022-05-18,02:20:50.000,138,9594306,-795,0,1652840450,6294.906833869994,-1157.9655903599996,24565.181527440007
2022-05-18,02:20:51.000,138,9594303,-795,0,1652840451,6294.940515419992,-1158.0360816600005,24565.19550168
2022-05-18,02:20:52.000,138,9594299,-795,0,1652840452,6295.041560069993,-1158.0783764399966,24565.223450159996
2022-05-18,02:20:53.000,138,9594394,565,0,1652840453,6295.277330919998,-1158.1136220900007,24565.328256960005
2022-05-18,02:20:54.000,138,9594305,45,0,1652840454,6295.2840672299935,-1158.1629659999962,24565.32126984001
2022-05-18,02:20:55.000,138,9594325,-755,0,1652840455,6295.290803539996,-1158.2052607799997,24565.300308480008
2022-05-18,02:20:56.000,138,9594316,525,0,1652840456,6295.156077339998,-1158.2757520800005,24565.244411519998
2022-05-18,02:20:57.000,138,9594303,-434,0,1652840457,6295.129132099995,-1158.2687029500012,24565.258385760004
2022-05-18,02:20:58.000,138,9594309,-795,0,1652840458,6295.304276159994,-1158.3321451199954,24565.405115280002
2022-05-18,02:20:59.000,138,9594285,-795,0,1652840459,6295.385111879994,-1158.3744398999988,24565.426076640004
2022-05-18,02:21:00.000,138,9594301,-795,0,1652840460,6295.439002359999,-1158.3673907699995,24565.36319256
2022-05-18,02:21:01.000,138,9594281,365,0,1652840461,6295.378375569999,-1158.3814890299982,24565.45402512
2022-05-18,02:21:02.000,138,9594238,525,0,1652840462,6295.230176749996,-1158.3744398999988,24565.293321359997
2022-05-18,02:21:03.000,138,9594366,445,0,1652840463,6295.176286269998,-1158.4026364199963,24565.32126984001
2022-05-18,02:21:04.000,138,9594308,45,0,1652840464,6295.223440439993,-1158.4237838100016,24565.37017968001
2022-05-18,02:21:05.000,138,9594294,685,0,1652840465,6295.257121989998,-1158.451980329999,24565.405115280002
2022-05-18,02:21:06.000,138,9594341,-795,0,1652840466,6294.980933279992,-1158.4590294599984,24565.132617600008
2022-05-18,02:21:07.000,138,9594305,845,0,1652840467,6295.156077339998,-1158.52247163,24565.36319256
2022-05-18,02:21:08.000,138,9594290,845,0,1652840468,6295.196495199998,-1158.4942751099952,24565.48896072001
2022-05-18,02:21:09.000,138,9594344,-795,0,1652840469,6295.149341029995,-1158.5013242400018,24565.495947840005
2022-05-18,02:21:10.000,138,9594295,-795,0,1652840470,6295.088714239995,-1158.5013242400018,24565.461012239997
2022-05-18,02:21:11.000,138,9594298,-795,0,1652840471,6295.095450549998,-1158.4731277199971,24565.467999360008
2022-05-18,02:21:12.000,138,9594362,-795,0,1652840472,6295.001142209992,-1158.4801768499965,24565.32126984001
2022-05-18,02:21:13.000,138,9594330,365,0,1652840473,6294.967460659995,-1158.5295207599993,24565.38415392
2022-05-18,02:21:14.000,138,9594268,404,0,1652840474,6294.960724349992,-1158.5718155399954,24565.53787056001
2022-05-18,02:21:15.000,138,9594332,445,0,1652840475,6294.859679699999,-1158.5929629300008,24565.48896072001
2022-05-18,02:21:16.000,138,9594265,-795,0,1652840476,6294.825998149994,-1158.6634542300017,24565.523896320003
2022-05-18,02:21:17.000,138,9594248,-795,0,1652840477,6294.677799329998,-1158.691650749999,24565.419089520008
2022-05-18,02:21:18.000,138,9594274,-795,0,1652840478,6294.671063019996,-1158.7339455299953,24565.45402512
2022-05-18,02:21:19.000,138,9594240,-795,0,1652840479,6294.603699919993,-1158.783289439998,24565.474986480003
2022-05-18,02:21:20.000,138,9594281,645,0,1652840480,6294.596963609998,-1158.853780739999,24565.495947840005
2022-05-18,02:21:21.000,138,9594293,965,0,1652840481,6294.583490989993,-1158.9595176899966,24565.523896320003
2022-05-18,02:21:22.000,138,9594342,-795,0,1652840482,6294.563282059993,-1159.022959859998,24565.4819736
2022-05-18,02:21:23.000,138,9594335,-795,0,1652840483,6294.516127889998,-1159.135745939995,24565.405115280002
2022-05-18,02:21:24.000,138,9594327,725,0,1652840484,6294.5700183699955,-1159.1780407199985,24565.544857680004
2022-05-18,02:21:25.000,138,9594406,-315,0,1652840485,6294.630645159996,-1159.24148289,24565.50293496
2022-05-18,02:21:26.000,138,9594314,-795,0,1652840486,6294.563282059993,-1159.2978759300022,24565.426076640004
2022-05-18,02:21:27.000,138,9594348,965,0,1652840487,6294.4218195499925,-1159.3613180999964,24565.36319256
2022-05-18,02:21:28.000,138,9594316,365,0,1652840488,6294.4555010999975,-1159.3895146200011,24565.31428272
2022-05-18,02:21:29.000,138,9594269,-274,0,1652840489,6294.5700183699955,-1159.3683672299958,24565.474986480003
2022-05-18,02:21:30.000,138,9594358,-795,0,1652840490,6294.596963609998,-1159.3472198399977,24565.5518448
2022-05-18,02:21:31.000,138,9594282,-795,0,1652840491,6294.637381469998,-1159.3401707099983,24565.467999360008
2022-05-18,02:21:32.000,138,9594274,-795,0,1652840492,6294.596963609998,-1159.3824654900018,24565.50293496
2022-05-18,02:21:33.000,138,9594297,-475,0,1652840493,6294.590227299996,-1159.460005920002,24565.440050879995
2022-05-18,02:21:34.000,138,9594305,605,0,1652840494,6294.502655269993,-1159.4882024399994,24565.377166800004
2022-05-18,02:21:35.000,138,9594294,-795,0,1652840495,6294.563282059993,-1159.48115331,24565.328256960005
2022-05-18,02:21:36.000,138,9594282,924,0,1652840496,6294.630645159996,-1159.424760269998,24565.45402512
2022-05-18,02:21:37.000,138,9594309,-795,0,1652840497,6294.603699919993,-1159.4318093999973,24565.558831919996
2022-05-18,02:21:38.000,138,9594296,-795,0,1652840498,6294.5700183699955,-1159.3824654900018,24565.48896072001
2022-05-18,02:21:39.000,138,9594273,725,0,1652840499,6294.596963609998,-1159.3895146200011,24565.412102399998
2022-05-18,02:21:40.000,138,9594291,-74,0,1652840500,6294.691271949996,-1159.424760269998,24565.495947840005
2022-05-18,02:21:41.000,138,9594320,924,0,1652840501,6294.677799329998,-1159.4388585299967,24565.523896320003
2022-05-18,02:21:42.000,138,9594297,725,0,1652840502,6294.630645159996,-1159.4106620099992,24565.38415392
2022-05-18,02:21:43.000,138,9594301,645,0,1652840503,6294.630645159996,-1159.4318093999973,24565.419089520008
2022-05-18,02:21:44.000,138,9594316,365,0,1652840504,6294.671063019996,-1159.4036128799999,24565.461012239997
2022-05-18,02:21:45.000,138,9594311,-795,0,1652840505,6294.684535639994,-1159.4529567899954,24565.523896320003
2022-05-18,02:21:46.000,138,9594314,5,0,1652840506,6294.644117779993,-1159.48115331,24565.440050879995
2022-05-18,02:21:47.000,138,9594338,765,0,1652840507,6294.7182171899985,-1159.5093498299975,24565.43306376
2022-05-18,02:21:48.000,138,9594303,-795,0,1652840508,6294.832734459997,-1159.572791999999,24565.509922079997
2022-05-18,02:21:49.000,138,9594303,-795,0,1652840509,6294.846207079994,-1159.6080376499958,24565.447038000006
2022-05-18,02:21:50.000,138,9594331,-795,0,1652840510,6294.819261839999,-1159.6291850400012,24565.440050879995
2022-05-18,02:21:51.000,138,9594333,-795,0,1652840511,6294.691271949996,-1159.6714798199973,24565.377166800004
2022-05-18,02:21:52.000,138,9594326,-515,0,1652840512,6294.738426119999,-1159.756069379997,24565.349218320007
2022-05-18,02:21:53.000,138,9594361,1085,0,1652840513,6294.745162429994,-1159.8406589399965,24565.426076640004
2022-05-18,02:21:54.000,138,9594347,845,0,1652840514,6294.846207079994,-1159.88295372,24565.544857680004
2022-05-18,02:21:55.000,138,9594313,-795,0,1652840515,6294.967460659995,-1159.8970519799987,24565.50293496
2022-05-18,02:21:56.000,138,9594364,-795,0,1652840516,6295.034823759997,-1159.904101109998,24565.53787056001
2022-05-18,02:21:57.000,138,9594347,1045,0,1652840517,6295.001142209992,-1159.9111502399974,24565.405115280002
2022-05-18,02:21:58.000,138,9594406,805,0,1652840518,6295.034823759997,-1159.9322976299954,24565.467999360008
2022-05-18,02:21:59.000,138,9594328,365,0,1652840519,6295.061768999993,-1159.939346760002,24565.495947840005
2022-05-18,02:22:00.000,138,9594317,1085,0,1652840520,6295.108923169995,-1159.9463958900014,24565.474986480003
2022-05-18,02:22:01.000,138,9594324,845,0,1652840521,6295.115659479998,-1159.904101109998,24565.53088344
2022-05-18,02:22:02.000,138,9594362,965,0,1652840522,6295.149341029995,-1159.9181993699967,24565.467999360008
2022-05-18,02:22:03.000,138,9594308,-795,0,1652840523,6295.162813649993,-1159.8970519799987,24565.37017968001
2022-05-18,02:22:04.000,138,9594312,-795,0,1652840524,6295.270594609996,-1159.8477080699959,24565.509922079997
2022-05-18,02:22:05.000,138,9594361,-795,0,1652840525,6295.2840672299935,-1159.8265606799978,24565.5518448
2022-05-18,02:22:06.000,138,9594310,-795,0,1652840526,6295.297539849998,-1159.8265606799978,24565.45402512
2022-05-18,02:22:07.000,138,9594344,-795,0,1652840527,6295.297539849998,-1159.8547571999952,24565.377166800004
2022-05-18,02:22:08.000,138,9594323,-795,0,1652840528,6295.378375569999,-1159.8547571999952,24565.377166800004
2022-05-18,02:22:09.000,138,9594321,-795,0,1652840529,6295.553519629997,-1159.904101109998,24565.474986480003
2022-05-18,02:22:10.000,138,9594338,1005,0,1652840530,6295.6747732099975,-1159.8970519799987,24565.53088344
2022-05-18,02:22:11.000,138,9594319,5,0,1652840531,6295.715191069998,-1159.8195115499984,24565.50293496
2022-05-18,02:22:12.000,138,9594263,-795,0,1652840532,6295.802763099993,-1159.8477080699959,24565.53787056001
2022-05-18,02:22:13.000,138,9594373,-795,0,1652840533,6295.762345239993,-1159.8336098099971,24565.377166800004
2022-05-18,02:22:14.000,138,9594364,485,0,1652840534,6295.836444649998,-1159.812462419999,24565.45402512
2022-05-18,02:22:15.000,138,9594281,325,0,1652840535,6295.890335129996,-1159.8336098099971,24565.440050879995
2022-05-18,02:22:16.000,138,9594267,-795,0,1652840536,6295.950961919996,-1159.904101109998,24565.467999360008
2022-05-18,02:22:17.000,138,9594235,485,0,1652840537,6295.944225609994,-1159.9111502399974,24565.412102399998
2022-05-18,02:22:18.000,138,9594292,-795,0,1652840538,6296.018325019999,-1159.8477080699959,24565.405115280002
2022-05-18,02:22:19.000,138,9594283,-274,0,1652840539,6296.099160739999,-1159.8406589399965,24565.495947840005
2022-05-18,02:22:20.000,138,9594305,805,0,1652840540,6296.112633359997,-1159.7983641600003,24565.4819736
2022-05-18,02:22:21.000,138,9594312,-795,0,1652840541,6296.139578599992,-1159.7983641600003,24565.4819736
2022-05-18,02:22:22.000,138,9594345,485,0,1652840542,6296.058742879999,-1159.7983641600003,24565.33524408
2022-05-18,02:22:23.000,138,9594308,245,0,1652840543,6296.004852399994,-1159.7842659000016,24565.37017968001
2022-05-18,02:22:24.000,138,9594315,-795,0,1652840544,6295.984643469994,-1159.791315030001,24565.412102399998
2022-05-18,02:22:25.000,138,9594293,924,0,1652840545,6295.964434539994,-1159.7983641600003,24565.461012239997
2022-05-18,02:22:26.000,138,9594332,-795,0,1652840546,6295.950961919996,-1159.791315030001,24565.447038000006
2022-05-18,02:22:27.000,138,9594324,-795,0,1652840547,6295.964434539994,-1159.8054132899997,24565.43306376
2022-05-18,02:22:28.000,138,9594313,-795,0,1652840548,6296.0317976399965,-1159.7842659000016,24565.495947840005
2022-05-18,02:22:29.000,138,9594382,-315,0,1652840549,6296.004852399994,-1159.756069379997,24565.467999360008
2022-05-18,02:22:30.000,138,9594327,-635,0,1652840550,6295.9172803699985,-1159.7490202499976,24565.328256960005
2022-05-18,02:22:31.000,138,9594297,-675,0,1652840551,6295.971170849996,-1159.7419711199982,24565.412102399998
2022-05-18,02:22:32.000,138,9594313,-795,0,1652840552,6295.876862509998,-1159.7631185099963,24565.342231199997
2022-05-18,02:22:33.000,138,9594291,-795,0,1652840553,6295.890335129996,-1159.7772167700023,24565.36319256
2022-05-18,02:22:34.000,138,9594294,1045,0,1652840554,6295.944225609994,-1159.8547571999952,24565.461012239997
2022-05-18,02:22:35.000,138,9594357,445,0,1652840555,6295.890335129996,-1159.939346760002,24565.43306376
2022-05-18,02:22:36.000,138,9594334,-795,0,1652840556,6295.910544059996,-1160.0027889299963,24565.43306376
2022-05-18,02:22:37.000,138,9594290,-795,0,1652840557,6295.910544059996,-1160.0944276199953,24565.33524408
2022-05-18,02:22:38.000,138,9594272,445,0,1652840558,6295.809499409996,-1160.1860663100015,24565.307295600003
2022-05-18,02:22:39.000,138,9594300,-395,0,1652840559,6295.863389889993,-1160.2847541299998,24565.26537288
2022-05-18,02:22:40.000,138,9594254,-795,0,1652840560,6295.937489299999,-1160.3199997799966,24565.32126984001
2022-05-18,02:22:41.000,138,9594230,805,0,1652840561,6295.9172803699985,-1160.3763928199987,24565.33524408
2022-05-18,02:22:42.000,138,9594326,365,0,1652840562,6295.782554169993,-1160.453933249999,24565.300308480008
2022-05-18,02:22:43.000,138,9594274,-795,0,1652840563,6295.721927379993,-1160.5526210699973,24565.244411519998
2022-05-18,02:22:44.000,138,9594320,805,0,1652840564,6295.822972029993,-1160.60196498,24565.349218320007
2022-05-18,02:22:45.000,138,9594400,-795,0,1652840565,6295.775817859998,-1160.6795054100003,24565.31428272
2022-05-18,02:22:46.000,138,9594264,845,0,1652840566,6295.742136309993,-1160.7499967100011,24565.20248880001
2022-05-18,02:22:47.000,138,9594284,765,0,1652840567,6295.627619039995,-1160.8275371400014,24565.160566080005
2022-05-18,02:22:48.000,138,9594287,-795,0,1652840568,6295.634355349997,-1160.8345862700007,24565.097682
2022-05-18,02:22:49.000,138,9594322,-274,0,1652840569,6295.728663689995,-1160.9050775700016,24565.279347120006
2022-05-18,02:22:50.000,138,9594353,-795,0,1652840570,6295.701718449993,-1160.9473723499977,24565.293321359997
2022-05-18,02:22:51.000,138,9594299,605,0,1652840571,6295.694982139998,-1160.9755688699952,24565.26537288
2022-05-18,02:22:52.000,138,9594337,-795,0,1652840572,6295.553519629997,-1160.9614706099965,24565.132617600008
2022-05-18,02:22:53.000,138,9594370,-795,0,1652840573,6295.566992249995,-1160.954421479997,24565.20248880001
2022-05-18,02:22:54.000,138,9594296,-795,0,1652840574,6295.614146419997,-1160.954421479997,24565.181527440007
2022-05-18,02:22:55.000,138,9594341,485,0,1652840575,6295.620882729992,-1160.9685197399958,24565.139604720003
2022-05-18,02:22:56.000,138,9594367,805,0,1652840576,6295.6410916599925,-1161.00376539,24565.209475920004
2022-05-18,02:22:57.000,138,9594293,-354,0,1652840577,6295.627619039995,-1161.0390110399967,24565.03479792001
2022-05-18,02:22:58.000,138,9594282,1085,0,1652840578,6295.721927379993,-1161.0390110399967,24565.104669119995
2022-05-18,02:22:59.000,138,9594246,-795,0,1652840579,6295.782554169993,-1161.060158430002,24565.174540319997
2022-05-18,02:23:00.000,138,9594258,-795,0,1652840580,6295.762345239993,-1161.0531092999954,24565.251398640008
2022-05-18,02:23:01.000,138,9594218,445,0,1652840581,6295.721927379993,-1160.9755688699952,24565.19550168
2022-05-18,02:23:02.000,138,9594325,805,0,1652840582,6295.566992249995,-1160.954421479997,24565.069733520002
2022-05-18,02:23:03.000,138,9594371,325,0,1652840583,6295.533310699997,-1160.9896671300012,24565.083707760008
2022-05-18,02:23:04.000,138,9594300,-795,0,1652840584,6295.546783319995,-1161.0319619099973,24565.11864336
2022-05-18,02:23:05.000,138,9594301,-434,0,1652840585,6295.5265743899945,-1161.060158430002,24565.083707760008
2022-05-18,02:23:06.000,138,9594317,-795,0,1652840586,6295.486156529994,-1161.0813058200001,24565.139604720003
2022-05-18,02:23:07.000,138,9594318,-795,0,1652840587,6295.465947599994,-1161.1024532099982,24565.15357896001
2022-05-18,02:23:08.000,138,9594327,-795,0,1652840588,6295.479420219999,-1161.0742566900008,24565.272359999995
2022-05-18,02:23:09.000,138,9594333,-795,0,1652840589,6295.459211289999,-1161.0531092999954,24565.223450159996
2022-05-18,02:23:10.000,138,9594323,-35,0,1652840590,6295.331221399996,-1161.0390110399967,24565.14659184
2022-05-18,02:23:11.000,138,9594329,-515,0,1652840591,6295.2840672299935,-1161.046060169996,24565.188514560003
2022-05-18,02:23:12.000,138,9594280,-795,0,1652840592,6295.183022579993,-1161.0178636499986,24565.083707760008
2022-05-18,02:23:13.000,138,9594280,-795,0,1652840593,6295.162813649993,-1161.060158430002,24565.090694880004
2022-05-18,02:23:14.000,138,9594236,1685,0,1652840594,6295.176286269998,-1161.1024532099982,24565.19550168
2022-05-18,02:23:15.000,138,9594284,-795,0,1652840595,6295.115659479998,-1161.151797120001,24565.237424400002
2022-05-18,02:23:16.000,138,9594284,-795,0,1652840596,6295.0550326899975,-1161.1447479900016,24565.188514560003
2022-05-18,02:23:17.000,138,9594294,1005,0,1652840597,6294.913570179997,-1161.151797120001,24565.076720639998
2022-05-18,02:23:18.000,138,9594406,885,0,1652840598,6294.9270427999945,-1161.0954040799988,24565.139604720003
2022-05-18,02:23:19.000,138,9594336,-795,0,1652840599,6294.940515419992,-1161.1376988600023,24565.15357896001
2022-05-18,02:23:20.000,138,9594253,-795,0,1652840600,6294.947251729995,-1161.2011410299965,24565.160566080005
2022-05-18,02:23:21.000,138,9594286,-795,0,1652840601,6294.947251729995,-1161.2011410299965,24565.11864336
2022-05-18,02:23:22.000,138,9594298,924,0,1652840602,6294.785580289994,-1161.2081901599959,24565.104669119995
2022-05-18,02:23:23.000,138,9594279,845,0,1652840603,6294.7182171899985,-1161.1799936399984,24565.076720639998
2022-05-18,02:23:24.000,138,9594325,-195,0,1652840604,6294.630645159996,-1161.1588462500004,24565.0278108
2022-05-18,02:23:25.000,138,9594283,-795,0,1652840605,6294.711480879996,-1161.2222884200019,24565.125630479997
2022-05-18,02:23:26.000,138,9594298,-795,0,1652840606,6294.684535639994,-1161.2504849399993,24565.076720639998
2022-05-18,02:23:27.000,138,9594261,-795,0,1652840607,6294.644117779993,-1161.285730589996,24565.076720639998
2022-05-18,02:23:28.000,138,9594330,-795,0,1652840608,6294.549809439995,-1161.2716323299974,24564.98588808001
2022-05-18,02:23:29.000,138,9594291,-795,0,1652840609,6294.482446339993,-1161.2575340699987,24564.943965360006
2022-05-18,02:23:30.000,138,9594303,765,0,1652840610,6294.576754679998,-1161.2716323299974,24565.125630479997
2022-05-18,02:23:31.000,138,9594263,-755,0,1652840611,6294.610436229996,-1161.285730589996,24565.041785040004
2022-05-18,02:23:32.000,138,9594295,-795,0,1652840612,6294.630645159996,-1161.3068779800014,24565.069733520002
2022-05-18,02:23:33.000,138,9594285,-795,0,1652840613,6294.536336819998,-1161.2927797199955,24564.923004000004
2022-05-18,02:23:34.000,138,9594369,885,0,1652840614,6294.522864199993,-1161.24343581,24564.92999112
2022-05-18,02:23:35.000,138,9594270,-475,0,1652840615,6294.482446339993,-1161.1940918999971,24564.895055520006
2022-05-18,02:23:36.000,138,9594336,-795,0,1652840616,6294.516127889998,-1161.2293375500012,24564.909029759998
2022-05-18,02:23:37.000,138,9594333,-795,0,1652840617,6294.623908849993,-1161.24343581,24564.853132800003
2022-05-18,02:23:38.000,138,9594303,725,0,1652840618,6294.6980082599985,-1161.1940918999971,24564.839158559997
2022-05-18,02:23:39.000,138,9594241,365,0,1652840619,6294.711480879996,-1161.1306497299956,24564.923004000004
2022-05-18,02:23:40.000,138,9594355,-795,0,1652840620,6294.495918959998,-1161.116551469997,24564.685441920003
2022-05-18,02:23:41.000,138,9594312,885,0,1652840621,6294.617172539998,-1161.1658953799997,24564.909029759998
2022-05-18,02:23:42.000,138,9594293,-795,0,1652840622,6294.6643267099935,-1161.24343581,24564.727364640006
2022-05-18,02:23:43.000,138,9594262,-595,0,1652840623,6294.805789219994,-1161.2575340699987,24564.69941616001
2022-05-18,02:23:44.000,138,9594345,-475,0,1652840624,6294.832734459997,-1161.2293375500012,24564.748326000008
2022-05-18,02:23:45.000,138,9594256,-795,0,1652840625,6294.792316599996,-1161.1799936399984,24564.7832616
2022-05-18,02:23:46.000,138,9594344,1365,0,1652840626,6294.778843979999,-1161.1799936399984,24564.69941616001
2022-05-18,02:23:47.000,138,9594276,445,0,1652840627,6294.819261839999,-1161.2081901599959,24564.66448056
2022-05-18,02:23:48.000,138,9594230,-795,0,1652840628,6294.947251729995,-1161.2363866800006,24564.81121008
2022-05-18,02:23:49.000,138,9594276,-795,0,1652840629,6294.893361249997,-1161.3139271100008,24564.755313120004
2022-05-18,02:23:50.000,138,9594377,-795,0,1652840630,6294.980933279992,-1161.3632710199963,24564.7133904
2022-05-18,02:23:51.000,138,9594302,-795,0,1652840631,6295.068505309995,-1161.356221889997,24564.706403280004
2022-05-18,02:23:52.000,138,9594272,-795,0,1652840632,6294.974196969997,-1161.3209762400002,24564.587622240004
2022-05-18,02:23:53.000,138,9594343,1005,0,1652840633,6294.792316599996,-1161.2575340699987,24564.52473816
2022-05-18,02:23:54.000,138,9594293,-675,0,1652840634,6295.007878519995,-1161.2716323299974,24564.66448056
2022-05-18,02:23:55.000,138,9594290,-795,0,1652840635,6295.1695499599955,-1161.3209762400002,24564.727364640006
2022-05-18,02:23:56.000,138,9594265,-74,0,1652840636,6295.2840672299935,-1161.3068779800014,24564.755313120004
2022-05-18,02:23:57.000,138,9594284,-795,0,1652840637,6295.196495199998,-1161.2716323299974,24564.552686639996
2022-05-18,02:23:58.000,138,9594344,-795,0,1652840638,6295.149341029995,-1161.2363866800006,24564.629544960007
2022-05-18,02:23:59.000,138,9594291,-795,0,1652840639,6295.162813649993,-1161.2011410299965,24564.587622240004
2022-05-18,02:24:00.000,138,9594268,-795,0,1652840640,6295.189758889996,-1161.1940918999971,24564.59460936
2022-05-18,02:24:01.000,138,9594248,725,0,1652840641,6295.337957709999,-1161.1940918999971,24564.61557072
2022-05-18,02:24:02.000,138,9594320,-795,0,1652840642,6295.337957709999,-1161.1870427699978,24564.580635120008
2022-05-18,02:24:03.000,138,9594254,-795,0,1652840643,6295.3177487799985,-1161.1658953799997,24564.566660880002
2022-05-18,02:24:04.000,138,9594303,-795,0,1652840644,6295.297539849998,-1161.1236005999963,24564.61557072
2022-05-18,02:24:05.000,138,9594291,5,0,1652840645,6295.243649369993,-1161.1447479900016,24564.54569952
2022-05-18,02:24:06.000,138,9594292,1085,0,1652840646,6295.250385679996,-1161.1588462500004,24564.49678968
2022-05-18,02:24:07.000,138,9594283,645,0,1652840647,6295.183022579993,-1161.151797120001,24564.433905599995
2022-05-18,02:24:08.000,138,9594302,-795,0,1652840648,6295.041560069993,-1161.1376988600023,24564.371021520004
2022-05-18,02:24:09.000,138,9594310,805,0,1652840649,6295.0213511399925,-1161.1095023399976,24564.53172528001
2022-05-18,02:24:10.000,138,9594252,-795,0,1652840650,6295.081977929993,-1161.1447479900016,24564.559673760006
2022-05-18,02:24:11.000,138,9594285,-795,0,1652840651,6295.162813649993,-1161.1658953799997,24564.53172528001
2022-05-18,02:24:12.000,138,9594356,-795,0,1652840652,6295.115659479998,-1161.2222884200019,24564.49678968
2022-05-18,02:24:13.000,138,9594321,-795,0,1652840653,6294.906833869994,-1161.2716323299974,24564.384995759996
2022-05-18,02:24:14.000,138,9594335,-795,0,1652840654,6294.8125255299965,-1161.2363866800006,24564.440892720006
2022-05-18,02:24:15.000,138,9594302,365,0,1652840655,6294.785580289994,-1161.24343581,24564.433905599995
2022-05-18,02:24:16.000,138,9594311,-795,0,1652840656,6294.785580289994,-1161.264583199998,24564.384995759996
2022-05-18,02:24:17.000,138,9594282,-795,0,1652840657,6294.792316599996,-1161.3491727599976,24564.343073040007
2022-05-18,02:24:18.000,138,9594292,924,0,1652840658,6294.785580289994,-1161.3985166700004,24564.350060160003
2022-05-18,02:24:19.000,138,9594304,1485,0,1652840659,6294.772107669996,-1161.391467540001,24564.454866959997
2022-05-18,02:24:20.000,138,9594261,-795,0,1652840660,6294.751898739996,-1161.3421236299982,24564.37800864
2022-05-18,02:24:21.000,138,9594365,525,0,1652840661,6294.751898739996,-1161.3350744999989,24564.30813744
2022-05-18,02:24:22.000,138,9594282,-795,0,1652840662,6294.637381469998,-1161.3421236299982,24564.168395039997
2022-05-18,02:24:23.000,138,9594292,165,0,1652840663,6294.704744569994,-1161.3985166700004,24564.175382160007
2022-05-18,02:24:24.000,138,9594280,-74,0,1652840664,6294.7182171899985,-1161.4337623199972,24564.252240480004
2022-05-18,02:24:25.000,138,9594259,485,0,1652840665,6294.6980082599985,-1161.4408114499965,24564.28018896
2022-05-18,02:24:26.000,138,9594310,765,0,1652840666,6294.724953499994,-1161.4267131899978,24564.217304879996
2022-05-18,02:24:27.000,138,9594371,-795,0,1652840667,6294.6980082599985,-1161.412614929999,24564.126472320007
2022-05-18,02:24:28.000,138,9594260,-795,0,1652840668,6294.738426119999,-1161.3844184100017,24564.287176079997
2022-05-18,02:24:29.000,138,9594344,365,0,1652840669,6294.704744569994,-1161.412614929999,24564.203330640004
2022-05-18,02:24:30.000,138,9594317,605,0,1652840670,6294.691271949996,-1161.4337623199972,24564.16140792
2022-05-18,02:24:31.000,138,9594341,845,0,1652840671,6294.758635049999,-1161.4901553599993,24564.11249808
2022-05-18,02:24:32.000,138,9594291,45,0,1652840672,6294.7182171899985,-1161.447860579996,24564.014678400003
2022-05-18,02:24:33.000,138,9594311,-795,0,1652840673,6294.691271949996,-1161.4196640599985,24564.056601120006
2022-05-18,02:24:34.000,138,9594309,-795,0,1652840674,6294.745162429994,-1161.4408114499965,24564.16140792
2022-05-18,02:24:35.000,138,9594319,805,0,1652840675,6294.792316599996,-1161.4760571000006,24564.126472320007
2022-05-18,02:24:36.000,138,9594320,485,0,1652840676,6294.886624939994,-1161.5254010099961,24564.133459440003
2022-05-18,02:24:37.000,138,9594312,-795,0,1652840677,6294.792316599996,-1161.5465484000015,24564.000704159997
2022-05-18,02:24:38.000,138,9594378,-795,0,1652840678,6294.785580289994,-1161.5676957899996,24564.02865264001
2022-05-18,02:24:39.000,138,9594333,-795,0,1652840679,6294.792316599996,-1161.5888431799976,24564.056601120006
2022-05-18,02:24:40.000,138,9594284,-795,0,1652840680,6294.792316599996,-1161.595892309997,24563.99371704
2022-05-18,02:24:41.000,138,9594303,-795,0,1652840681,6294.933779109997,-1161.6099905699957,24564.070575359998
2022-05-18,02:24:42.000,138,9594273,-555,0,1652840682,6294.846207079994,-1161.6522853499991,24563.99371704
2022-05-18,02:24:43.000,138,9594301,-795,0,1652840683,6294.765371359994,-1161.6593344799985,24564.014678400003
2022-05-18,02:24:44.000,138,9594300,725,0,1652840684,6294.731689809996,-1161.7298257799994,24564.000704159997
2022-05-18,02:24:45.000,138,9594330,805,0,1652840685,6294.873152319997,-1161.7791696900022,24564.056601120006
2022-05-18,02:24:46.000,138,9594290,-795,0,1652840686,6294.846207079994,-1161.7509731699975,24563.965768560003
2022-05-18,02:24:47.000,138,9594299,-795,0,1652840687,6294.772107669996,-1161.7157275200007,24563.97275568
2022-05-18,02:24:48.000,138,9594316,1005,0,1652840688,6294.650854089996,-1161.72277665,24563.874936
2022-05-18,02:24:49.000,138,9594278,165,0,1652840689,6294.671063019996,-1161.7650714299962,24563.867948880004
2022-05-18,02:24:50.000,138,9594256,-795,0,1652840690,6294.805789219994,-1161.835562729997,24564.02166552
2022-05-18,02:24:51.000,138,9594300,-795,0,1652840691,6294.758635049999,-1161.835562729997,24564.000704159997
2022-05-18,02:24:52.000,138,9594275,-795,0,1652840692,6294.745162429994,-1161.8426118599964,24564.02865264001
2022-05-18,02:24:53.000,138,9594296,-795,0,1652840693,6294.543073129993,-1161.8849066399998,24563.895897360002
2022-05-18,02:24:54.000,138,9594310,-675,0,1652840694,6294.408346929995,-1161.8567101199951,24563.798077680003
2022-05-18,02:24:55.000,138,9594313,-195,0,1652840695,6294.468973719995,-1161.8567101199951,24563.92384584
2022-05-18,02:24:56.000,138,9594264,1125,0,1652840696,6294.522864199993,-1161.906054029998,24563.937820080006
2022-05-18,02:24:57.000,138,9594320,565,0,1652840697,6294.401610619992,-1161.9694961999994,24563.888910240006
2022-05-18,02:24:58.000,138,9594302,-795,0,1652840698,6294.361192759992,-1162.0399875000003,24563.881923119996
2022-05-18,02:24:59.000,138,9594330,-195,0,1652840699,6294.388137999995,-1162.0399875000003,24563.902884479998
2022-05-18,02:25:00.000,138,9594282,-795,0,1652840700,6294.3073022799945,-1162.0470366299996,24563.937820080006
2022-05-18,02:25:01.000,138,9594349,205,0,1652840701,6294.2129939399965,-1162.1175279300005,24563.881923119996
2022-05-18,02:25:02.000,138,9594308,-795,0,1652840702,6294.125421909994,-1162.1386753199986,24563.819039040005
2022-05-18,02:25:03.000,138,9594287,-795,0,1652840703,6294.037849879998,-1162.1880192300014,24563.721219360006
2022-05-18,02:25:04.000,138,9594381,-795,0,1652840704,6293.977223089998,-1162.2514613999956,24563.714232239996
2022-05-18,02:25:05.000,138,9594312,725,0,1652840705,6294.031113569996,-1162.293756179999,24563.819039040005
2022-05-18,02:25:06.000,138,9594317,-795,0,1652840706,6294.017640949998,-1162.3501492200012,24563.82602616
2022-05-18,02:25:07.000,138,9594304,725,0,1652840707,6293.963750469993,-1162.3783457399986,24563.77711632
2022-05-18,02:25:08.000,138,9594261,-395,0,1652840708,6293.8020790299925,-1162.3924439999973,24563.714232239996
2022-05-18,02:25:09.000,138,9594300,85,0,1652840709,6293.815551649997,-1162.385394869998,24563.735193599998
2022-05-18,02:25:10.000,138,9594273,-795,0,1652840710,6293.781870099992,-1162.3994931299967,24563.714232239996
2022-05-18,02:25:11.000,138,9594317,-795,0,1652840711,6293.701034379992,-1162.4276896500014,24563.700258000004
2022-05-18,02:25:12.000,138,9594298,-434,0,1652840712,6293.613462349997,-1162.420640520002,24563.65833528
2022-05-18,02:25:13.000,138,9594309,-795,0,1652840713,6293.525890319994,-1162.406542259996,24563.53955424
2022-05-18,02:25:14.000,138,9594245,-795,0,1652840714,6293.573044489996,-1162.385394869998,24563.602438320006
2022-05-18,02:25:15.000,138,9594292,-795,0,1652840715,6293.552835559996,-1162.406542259996,24563.651348160005
2022-05-18,02:25:16.000,138,9594370,-795,0,1652840716,6293.519154009999,-1162.385394869998,24563.69327088001
2022-05-18,02:25:17.000,138,9594342,-795,0,1652840717,6293.458527219998,-1162.3290018299958,24563.65833528
2022-05-18,02:25:18.000,138,9594310,-795,0,1652840718,6293.269910539995,-1162.293756179999,24563.504618640007
2022-05-18,02:25:19.000,138,9594281,-114,0,1652840719,6293.182338509992,-1162.2655596600016,24563.553528480006
2022-05-18,02:25:20.000,138,9594341,-795,0,1652840720,6293.128448029995,-1162.2303140099975,24563.602438320006
2022-05-18,02:25:21.000,138,9594278,-795,0,1652840721,6293.148656959995,-1162.166871839996,24563.602438320006
2022-05-18,02:25:22.000,138,9594372,725,0,1652840722,6293.088030169994,-1162.1175279300005,24563.4906444
2022-05-18,02:25:23.000,138,9594302,565,0,1652840723,6293.027403379994,-1162.075233149997,24563.504618640007
2022-05-18,02:25:24.000,138,9594281,-795,0,1652840724,6292.986985519994,-1162.0822822799964,24563.60942544
2022-05-18,02:25:25.000,138,9594326,-795,0,1652840725,6292.885940869994,-1162.075233149997,24563.560515600002
2022-05-18,02:25:26.000,138,9594232,-795,0,1652840726,6292.798368839998,-1162.075233149997,24563.51859288
2022-05-18,02:25:27.000,138,9594304,-395,0,1652840727,6292.724269429993,-1162.075233149997,24563.336927760007
2022-05-18,02:25:28.000,138,9594345,-795,0,1652840728,6292.650170019995,-1162.0963805399952,24563.329940639996
2022-05-18,02:25:29.000,138,9594237,805,0,1652840729,6292.656906329998,-1162.0822822799964,24563.46968304
2022-05-18,02:25:30.000,138,9594265,-795,0,1652840730,6292.6030158499925,-1162.0893314099958,24563.406798960008
2022-05-18,02:25:31.000,138,9594287,-795,0,1652840731,6292.576070609997,-1162.1034296700018,24563.46968304
2022-05-18,02:25:32.000,138,9594355,-795,0,1652840732,6292.501971199992,-1162.1386753199986,24563.399811839998
2022-05-18,02:25:33.000,138,9594283,-795,0,1652840733,6292.421135479999,-1162.1739209699954,24563.336927760007
2022-05-18,02:25:34.000,138,9594351,525,0,1652840734,6292.434608099997,-1162.180970100002,24563.385837600006
2022-05-18,02:25:35.000,138,9594376,-795,0,1652840735,6292.373981309996,-1162.166871839996,24563.225133840002
2022-05-18,02:25:36.000,138,9594320,805,0,1652840736,6292.367244999994,-1162.1527735799973,24563.30897928001
2022-05-18,02:25:37.000,138,9594294,-795,0,1652840737,6292.306618209994,-1162.145724449998,24563.32295352
2022-05-18,02:25:38.000,138,9594325,-155,0,1652840738,6292.272936659996,-1162.1104788000011,24563.288017920007
2022-05-18,02:25:39.000,138,9594253,485,0,1652840739,6292.178628319998,-1162.0963805399952,24563.30199216
2022-05-18,02:25:40.000,138,9594310,445,0,1652840740,6292.299881899999,-1162.075233149997,24563.399811839998
2022-05-18,02:25:41.000,138,9594345,-795,0,1652840741,6292.2796729699985,-1162.0399875000003,24563.295005040003
2022-05-18,02:25:42.000,138,9594314,725,0,1652840742,6292.144946769993,-1161.9906435899975,24563.18321112
2022-05-18,02:25:43.000,138,9594258,-795,0,1652840743,6292.138210459998,-1161.9342505499953,24563.169236880007
2022-05-18,02:25:44.000,138,9594280,-795,0,1652840744,6292.178628319998,-1161.8849066399998,24563.218146720006
2022-05-18,02:25:45.000,138,9594247,-555,0,1652840745,6292.192100939996,-1161.835562729997,24563.27404368
2022-05-18,02:25:46.000,138,9594338,-795,0,1652840746,6292.185364629993,-1161.814415339999,24563.232120959998
2022-05-18,02:25:47.000,138,9594244,-795,0,1652840747,6292.185364629993,-1161.7580222999968,24563.225133840002
2022-05-18,02:25:48.000,138,9594282,-795,0,1652840748,6292.225782489993,-1161.6663836099979,24563.27404368
2022-05-18,02:25:49.000,138,9594302,965,0,1652840749,6292.165155699993,-1161.6452362199998,24563.232120959998
2022-05-18,02:25:50.000,138,9594289,-795,0,1652840750,6292.171892009996,-1161.617039699995,24563.176224000003
2022-05-18,02:25:51.000,138,9594346,404,0,1652840751,6292.219046179998,-1161.5817940499983,24563.15526264
2022-05-18,02:25:52.000,138,9594264,-795,0,1652840752,6292.118001529998,-1161.5535975300008,24563.043468719996
2022-05-18,02:25:53.000,138,9594308,605,0,1652840753,6292.1314741499955,-1161.504253619998,24563.127314160003
2022-05-18,02:25:54.000,138,9594241,-795,0,1652840754,6292.232518799996,-1161.461958840002,24563.232120959998
2022-05-18,02:25:55.000,138,9594274,-795,0,1652840755,6292.057374739998,-1161.4408114499965,24563.1063528
2022-05-18,02:25:56.000,138,9594266,725,0,1652840756,6292.064111049993,-1161.4337623199972,24563.120327040007
2022-05-18,02:25:57.000,138,9594269,1125,0,1652840757,6292.043902119993,-1161.3773692800023,24563.078404320004
2022-05-18,02:25:58.000,138,9594369,-795,0,1652840758,6292.010220569995,-1161.3632710199963,24563.078404320004
2022-05-18,02:25:59.000,138,9594295,725,0,1652840759,6291.976539019997,-1161.3421236299982,24563.13430128
2022-05-18,02:26:00.000,138,9594333,-795,0,1652840760,6291.963066399992,-1161.3209762400002,24563.071417200008
2022-05-18,02:26:01.000,138,9594273,525,0,1652840761,6291.848549129994,-1161.2927797199955,24563.211159599996
2022-05-18,02:26:02.000,138,9594258,-795,0,1652840762,6291.693613999996,-1161.264583199998,24563.057442960002
2022-05-18,02:26:03.000,138,9594281,725,0,1652840763,6291.619514589998,-1161.2363866800006,24563.050455840006
2022-05-18,02:26:04.000,138,9594256,245,0,1652840764,6291.666668759994,-1161.2716323299974,24563.15526264
2022-05-18,02:26:05.000,138,9594327,725,0,1652840765,6291.673405069996,-1161.285730589996,24563.1063528
2022-05-18,02:26:06.000,138,9594276,-795,0,1652840766,6291.572360419996,-1161.2786814599967,24563.043468719996
2022-05-18,02:26:07.000,138,9594264,765,0,1652840767,6291.370271119995,-1161.2927797199955,24562.910713440004
2022-05-18,02:26:08.000,138,9594263,-795,0,1652840768,6291.316380639997,-1161.2786814599967,24563.008533120003
2022-05-18,02:26:09.000,138,9594257,-795,0,1652840769,6291.222072299999,-1161.285730589996,24562.952636160007
2022-05-18,02:26:10.000,138,9594269,-795,0,1652840770,6291.356798499997,-1161.2927797199955,24563.13430128
2022-05-18,02:26:11.000,138,9594314,-155,0,1652840771,6291.296171709997,-1161.2927797199955,24563.1063528
2022-05-18,02:26:12.000,138,9594281,-795,0,1652840772,6291.208599679994,-1161.2716323299974,24563.078404320004
2022-05-18,02:26:13.000,138,9594320,-195,0,1652840773,6291.0604008599985,-1161.2222884200019,24563.001546000007
2022-05-18,02:26:14.000,138,9594330,-795,0,1652840774,6291.114291339996,-1161.1870427699978,24562.959623280003
2022-05-18,02:26:15.000,138,9594322,-155,0,1652840775,6291.080609789999,-1161.2293375500012,24563.008533120003
2022-05-18,02:26:16.000,138,9594295,-795,0,1652840776,6291.040191929998,-1161.2011410299965,24562.98757176
2022-05-18,02:26:17.000,138,9594275,-795,0,1652840777,6290.972828829996,-1161.2293375500012,24562.875777839996
2022-05-18,02:26:18.000,138,9594279,605,0,1652840778,6290.972828829996,-1161.2152392899952,24562.91770056
2022-05-18,02:26:19.000,138,9594302,-795,0,1652840779,6290.999774069998,-1161.2293375500012,24563.01552024
2022-05-18,02:26:20.000,138,9594284,-795,0,1652840780,6290.959356209998,-1161.2504849399993,24563.0364816
2022-05-18,02:26:21.000,138,9594333,-114,0,1652840781,6290.777475839997,-1161.2575340699987,24562.736035440008
2022-05-18,02:26:22.000,138,9594298,-795,0,1652840782,6290.898729419998,-1161.2716323299974,24562.910713440004
2022-05-18,02:26:23.000,138,9594338,-795,0,1652840783,6290.838102629998,-1161.2575340699987,24562.777958159997
2022-05-18,02:26:24.000,138,9594357,565,0,1652840784,6290.811157389995,-1161.2716323299974,24562.784945280007
2022-05-18,02:26:25.000,138,9594302,-555,0,1652840785,6290.898729419998,-1161.2293375500012,24562.952636160007
2022-05-18,02:26:26.000,138,9594248,-795,0,1652840786,6290.9324109699955,-1161.2222884200019,24562.93866192
2022-05-18,02:26:27.000,138,9594277,325,0,1652840787,6290.905465729993,-1161.1940918999971,24562.931674800006
2022-05-18,02:26:28.000,138,9594265,-795,0,1652840788,6290.905465729993,-1161.151797120001,24562.840842240003
2022-05-18,02:26:29.000,138,9594369,-795,0,1652840789,6290.945883589993,-1161.1658953799997,24562.86879072
2022-05-18,02:26:30.000,138,9594339,1205,0,1652840790,6290.891993109995,-1161.1447479900016,24562.910713440004
2022-05-18,02:26:31.000,138,9594306,1005,0,1652840791,6290.885256799993,-1161.1306497299956,24562.882764960006
2022-05-18,02:26:32.000,138,9594299,1325,0,1652840792,6290.804421079993,-1161.0883549499995,24562.791932400003
2022-05-18,02:26:33.000,138,9594341,1325,0,1652840793,6290.7842121499925,-1161.060158430002,24562.784945280007
2022-05-18,02:26:34.000,138,9594305,-795,0,1652840794,6290.878520489998,-1161.00376539,24562.931674800006
2022-05-18,02:26:35.000,138,9594298,-795,0,1652840795,6290.858311559998,-1160.9191758300003,24562.931674800006
2022-05-18,02:26:36.000,138,9594341,-795,0,1652840796,6290.831366319995,-1160.8698319199975,24562.952636160007
2022-05-18,02:26:37.000,138,9594337,-795,0,1652840797,6290.716849049997,-1160.8134388799954,24562.833855120007
2022-05-18,02:26:38.000,138,9594398,-795,0,1652840798,6290.743794289992,-1160.7781932299986,24562.86879072
2022-05-18,02:26:39.000,138,9594199,725,0,1652840799,6290.764003219992,-1160.6795054100003,24562.84782936
2022-05-18,02:26:40.000,138,9594283,-795,0,1652840800,6290.737057979997,-1160.6160632399988,24562.861803600004
2022-05-18,02:26:41.000,138,9594279,-795,0,1652840801,6290.743794289992,-1160.5878667200013,24562.889752080002
2022-05-18,02:26:42.000,138,9594280,-795,0,1652840802,6290.676431189997,-1160.566719329996,24562.81988088
2022-05-18,02:26:43.000,138,9594376,-795,0,1652840803,6290.683167499992,-1160.5596701999966,24562.784945280007
2022-05-18,02:26:44.000,138,9594274,-795,0,1652840804,6290.737057979997,-1160.5314736799992,24562.896739199998
2022-05-18,02:26:45.000,138,9594338,-795,0,1652840805,6290.723585359992,-1160.5032771600017,24562.896739199998
2022-05-18,02:26:46.000,138,9594301,-795,0,1652840806,6290.696640119997,-1160.5314736799992,24562.85481648001
2022-05-18,02:26:47.000,138,9594315,-795,0,1652840807,6290.662958569999,-1160.5737684599953,24562.722061200002
2022-05-18,02:26:48.000,138,9594282,-795,0,1652840808,6290.662958569999,-1160.5737684599953,24562.722061200002
2022-05-18,02:26:49.000,138,9594342,845,0,1652840809,6290.777475839997,-1160.580817590002,24562.79891952
2022-05-18,02:26:50.000,138,9594298,-795,0,1652840810,6290.844838939993,-1160.6442597599962,24562.840842240003
2022-05-18,02:26:51.000,138,9594255,-795,0,1652840811,6290.824630009993,-1160.6795054100003,24562.81988088
2022-05-18,02:26:52.000,138,9594265,-795,0,1652840812,6290.851575249995,-1160.7218001899964,24562.840842240003
2022-05-18,02:26:53.000,138,9594287,-795,0,1652840813,6290.891993109995,-1160.7218001899964,24562.777958159997
2022-05-18,02:26:54.000,138,9594242,485,0,1652840814,6290.8178936999975,-1160.7781932299986,24562.5823188
2022-05-18,02:26:55.000,138,9594328,-795,0,1652840815,6290.9324109699955,-1160.7993406199967,24562.659177119996
2022-05-18,02:26:56.000,138,9594227,1125,0,1652840816,6290.885256799993,-1160.7922914899973,24562.63122864
2022-05-18,02:26:57.000,138,9594267,-795,0,1652840817,6290.871784179995,-1160.7711440999992,24562.694112720004
2022-05-18,02:26:58.000,138,9594283,565,0,1652840818,6290.898729419998,-1160.7781932299986,24562.568344560008
2022-05-18,02:26:59.000,138,9594284,885,0,1652840819,6291.0604008599985,-1160.7429475800018,24562.666164240007
2022-05-18,02:27:00.000,138,9594325,124,0,1652840820,6291.121027649999,-1160.714751059997,24562.743022560004
2022-05-18,02:27:01.000,138,9594311,-595,0,1652840821,6291.134500269996,-1160.6795054100003,24562.79891952
2022-05-18,02:27:02.000,138,9594323,-795,0,1652840822,6291.0604008599985,-1160.6583580200022,24562.51943472001
2022-05-18,02:27:03.000,138,9594283,-795,0,1652840823,6291.0267193099935,-1160.6231123699981,24562.624241520003
2022-05-18,02:27:04.000,138,9594344,685,0,1652840824,6290.959356209998,-1160.60196498,24562.53340896
2022-05-18,02:27:05.000,138,9594311,-795,0,1652840825,6291.053664549996,-1160.60196498,24562.722061200002
2022-05-18,02:27:06.000,138,9594269,-795,0,1652840826,6291.121027649999,-1160.5878667200013,24562.729048319998
2022-05-18,02:27:07.000,138,9594261,-795,0,1652840827,6291.161445509999,-1160.6160632399988,24562.694112720004
2022-05-18,02:27:08.000,138,9594235,404,0,1652840828,6291.087346099994,-1160.6090141099994,24562.568344560008
2022-05-18,02:27:09.000,138,9594346,-795,0,1652840829,6291.080609789999,-1160.60196498,24562.694112720004
2022-05-18,02:27:10.000,138,9594300,-515,0,1652840830,6290.959356209998,-1160.5949158500007,24562.624241520003
2022-05-18,02:27:11.000,138,9594239,-795,0,1652840831,6291.019982999998,-1160.60196498,24562.624241520003
2022-05-18,02:27:12.000,138,9594287,-795,0,1652840832,6291.013246689996,-1160.5878667200013,24562.48449912
2022-05-18,02:27:13.000,138,9594318,-795,0,1652840833,6291.006510379993,-1160.6160632399988,24562.554370320002
2022-05-18,02:27:14.000,138,9594289,-795,0,1652840834,6290.918938349998,-1160.6513088899956,24562.63821576001
2022-05-18,02:27:15.000,138,9594284,885,0,1652840835,6290.824630009993,-1160.6513088899956,24562.63122864
2022-05-18,02:27:16.000,138,9594304,-795,0,1652840836,6290.831366319995,-1160.6231123699981,24562.63122864
2022-05-18,02:27:17.000,138,9594430,-795,0,1652840837,6290.757266909997,-1160.6372106299968,24562.46353776
2022-05-18,02:27:18.000,138,9594320,-795,0,1652840838,6290.743794289992,-1160.6513088899956,24562.47052488001
2022-05-18,02:27:19.000,138,9594239,-795,0,1652840839,6290.656222259997,-1160.6583580200022,24562.589305919995
2022-05-18,02:27:20.000,138,9594315,965,0,1652840840,6290.582122849999,-1160.6231123699981,24562.561357439998
2022-05-18,02:27:21.000,138,9594293,845,0,1652840841,6290.521496059999,-1160.5737684599953,24562.568344560008
2022-05-18,02:27:22.000,138,9594299,965,0,1652840842,6290.400242479998,-1160.5385228099985,24562.47052488001
2022-05-18,02:27:23.000,138,9594302,-795,0,1652840843,6290.292461519995,-1160.580817590002,24562.421615039995
2022-05-18,02:27:24.000,138,9594294,-235,0,1652840844,6290.305934139993,-1160.5949158500007,24562.540396079996
2022-05-18,02:27:25.000,138,9594345,-795,0,1652840845,6290.225098419993,-1160.580817590002,24562.400653680008
2022-05-18,02:27:26.000,138,9594244,-434,0,1652840846,6290.231834729995,-1160.580817590002,24562.428602160006
2022-05-18,02:27:27.000,138,9594345,-795,0,1652840847,6290.043218049999,-1160.580817590002,24562.337769600003
2022-05-18,02:27:28.000,138,9594301,-715,0,1652840848,6289.915228159996,-1160.5526210699973,24562.31680824
2022-05-18,02:27:29.000,138,9594286,-795,0,1652840849,6289.948909709994,-1160.510326290001,24562.442576399997
2022-05-18,02:27:30.000,138,9594282,-795,0,1652840850,6289.935437089996,-1160.545571939998,24562.449563520007
2022-05-18,02:27:31.000,138,9594315,-795,0,1652840851,6289.935437089996,-1160.5596701999966,24562.421615039995
2022-05-18,02:27:32.000,138,9594261,924,0,1652840852,6289.874810299996,-1160.566719329996,24562.386679440002
2022-05-18,02:27:33.000,138,9594356,285,0,1652840853,6289.800710889998,-1160.60196498,24562.309821120005
2022-05-18,02:27:34.000,138,9594343,-515,0,1652840854,6289.753556719996,-1160.6160632399988,24562.309821120005
2022-05-18,02:27:35.000,138,9594226,-795,0,1652840855,6289.746820409993,-1160.6372106299968,24562.281872640007
2022-05-18,02:27:36.000,138,9594225,1405,0,1652840856,6289.706402549993,-1160.6372106299968,24562.239949920004
2022-05-18,02:27:37.000,138,9594265,1285,0,1652840857,6289.679457309998,-1160.6583580200022,24562.191040080004
2022-05-18,02:27:38.000,138,9594277,-795,0,1652840858,6289.652512069995,-1160.7077019299977,24562.191040080004
2022-05-18,02:27:39.000,138,9594317,765,0,1652840859,6289.665984689993,-1160.6654071500016,24562.281872640007
2022-05-18,02:27:40.000,138,9594334,-274,0,1652840860,6289.699666239998,-1160.672456280001,24562.232962800008
2022-05-18,02:27:41.000,138,9594280,-795,0,1652840861,6289.679457309998,-1160.672456280001,24562.212001440006
2022-05-18,02:27:42.000,138,9594281,245,0,1652840862,6289.517785869997,-1160.7288493199958,24562.065271920008
2022-05-18,02:27:43.000,138,9594292,845,0,1652840863,6289.544731109992,-1160.714751059997,24562.072259040004
2022-05-18,02:27:44.000,138,9594262,-795,0,1652840864,6289.551467419995,-1160.7077019299977,24562.156104479996
2022-05-18,02:27:45.000,138,9594305,-795,0,1652840865,6289.578412659997,-1160.6865545399996,24562.218988560002
2022-05-18,02:27:46.000,138,9594205,565,0,1652840866,6289.558203729997,-1160.6795054100003,24562.086233279995
2022-05-18,02:27:47.000,138,9594242,-795,0,1652840867,6289.524522179992,-1160.6583580200022,24562.07924616
2022-05-18,02:27:48.000,138,9594274,-795,0,1652840868,6289.558203729997,-1160.6372106299968,24562.1980272
2022-05-18,02:27:49.000,138,9594269,924,0,1652840869,6289.544731109992,-1160.6160632399988,24562.128156
2022-05-18,02:27:50.000,138,9594229,645,0,1652840870,6289.551467419995,-1160.5949158500007,24562.086233279995
2022-05-18,02:27:51.000,138,9594319,-795,0,1652840871,6289.571676349995,-1160.5737684599953,24562.114181760007
2022-05-18,02:27:52.000,138,9594262,-795,0,1652840872,6289.511049559995,-1160.5526210699973,24561.96745224001
2022-05-18,02:27:53.000,138,9594331,485,0,1652840873,6289.591885279995,-1160.496228029995,24561.988413599996
2022-05-18,02:27:54.000,138,9594295,445,0,1652840874,6289.645775759993,-1160.4680315099977,24561.988413599996
2022-05-18,02:27:55.000,138,9594251,-795,0,1652840875,6289.686193619993,-1160.4609823799983,24562.07924616
2022-05-18,02:27:56.000,138,9594300,-755,0,1652840876,6289.699666239998,-1160.4116384699955,24562.086233279995
2022-05-18,02:27:57.000,138,9594318,-795,0,1652840877,6289.679457309998,-1160.383441949998,24561.974439360005
2022-05-18,02:27:58.000,138,9594290,-795,0,1652840878,6289.551467419995,-1160.36229456,24561.84168408
2022-05-18,02:27:59.000,138,9594314,-795,0,1652840879,6289.625566829993,-1160.3693436899994,24561.925529520006
2022-05-18,02:28:00.000,138,9594304,725,0,1652840880,6289.692929929995,-1160.3199997799966,24562.002387840002
2022-05-18,02:28:01.000,138,9594279,-114,0,1652840881,6289.7131388599955,-1160.3129506499972,24562.051297680002
2022-05-18,02:28:02.000,138,9594347,-795,0,1652840882,6289.672720999995,-1160.3059015199979,24562.00937496
2022-05-18,02:28:03.000,138,9594232,485,0,1652840883,6289.659248379998,-1160.2847541299998,24561.946490880007
2022-05-18,02:28:04.000,138,9594225,-795,0,1652840884,6289.699666239998,-1160.3199997799966,24562.03033632
2022-05-18,02:28:05.000,138,9594317,-795,0,1652840885,6289.625566829993,-1160.3340980399953,24561.946490880007
2022-05-18,02:28:06.000,138,9594267,765,0,1652840886,6289.605357899993,-1160.3763928199987,24561.96046512
2022-05-18,02:28:07.000,138,9594292,-795,0,1652840887,6289.511049559995,-1160.4045893399962,24561.8137356
2022-05-18,02:28:08.000,138,9594302,645,0,1652840888,6289.443686459999,-1160.4468841199996,24561.7438644
2022-05-18,02:28:09.000,138,9594249,-35,0,1652840889,6289.490840629995,-1160.4257367300015,24561.96046512
2022-05-18,02:28:10.000,138,9594284,525,0,1652840890,6289.396532289997,-1160.4116384699955,24561.86264544
2022-05-18,02:28:11.000,138,9594300,-795,0,1652840891,6289.443686459999,-1160.4257367300015,24561.96745224001
2022-05-18,02:28:12.000,138,9594233,645,0,1652840892,6289.470631699995,-1160.4257367300015,24561.93251664
2022-05-18,02:28:13.000,138,9594347,-795,0,1652840893,6289.342641809999,-1160.475080639997,24561.8137356
2022-05-18,02:28:14.000,138,9594316,-795,0,1652840894,6289.322432879999,-1160.5314736799992,24561.84168408
2022-05-18,02:28:15.000,138,9594324,-795,0,1652840895,6289.295487639996,-1160.5526210699973,24561.897581040008
2022-05-18,02:28:16.000,138,9594297,-795,0,1652840896,6289.342641809999,-1160.5314736799992,24561.827709840007
2022-05-18,02:28:17.000,138,9594292,-795,0,1652840897,6289.268542399994,-1160.5173754200005,24561.785787120003
2022-05-18,02:28:18.000,138,9594212,-74,0,1652840898,6289.2415971599985,-1160.4821297699964,24561.79976136001
2022-05-18,02:28:19.000,138,9594308,525,0,1652840899,6289.268542399994,-1160.4327858600009,24561.91155528
2022-05-18,02:28:20.000,138,9594296,-795,0,1652840900,6289.322432879999,-1160.3904910799974,24561.876619680006
2022-05-18,02:28:21.000,138,9594301,-795,0,1652840901,6289.369587049994,-1160.4045893399962,24561.869632559996
2022-05-18,02:28:22.000,138,9594257,-795,0,1652840902,6289.302223949999,-1160.3975402099968,24561.69495456
2022-05-18,02:28:23.000,138,9594344,-795,0,1652840903,6289.342641809999,-1160.3904910799974,24561.7438644
2022-05-18,02:28:24.000,138,9594282,-795,0,1652840904,6289.3561144299965,-1160.341147170002,24561.729890160008
2022-05-18,02:28:25.000,138,9594263,485,0,1652840905,6289.410004909994,-1160.2918032599991,24561.771812879997
2022-05-18,02:28:26.000,138,9594319,-795,0,1652840906,6289.410004909994,-1160.2424593499964,24561.667006080002
2022-05-18,02:28:27.000,138,9594239,-795,0,1652840907,6289.416741219997,-1160.1931154400008,24561.653031839996
2022-05-18,02:28:28.000,138,9594285,-795,0,1652840908,6289.470631699995,-1160.1578697899968,24561.778800000007
2022-05-18,02:28:29.000,138,9594313,-795,0,1652840909,6289.430213839994,-1160.0732802299972,24561.757838640006
2022-05-18,02:28:30.000,138,9594303,-195,0,1652840910,6289.410004909994,-1160.0098380599957,24561.6739932
2022-05-18,02:28:31.000,138,9594290,-315,0,1652840911,6289.430213839994,-1159.9745924099989,24561.660018960007
2022-05-18,02:28:32.000,138,9594275,-795,0,1652840912,6289.403268599999,-1159.939346760002,24561.520276560004
2022-05-18,02:28:33.000,138,9594296,-795,0,1652840913,6289.376323359997,-1159.9604941500002,24561.534250799996
2022-05-18,02:28:34.000,138,9594298,645,0,1652840914,6289.484104319992,-1159.8970519799987,24561.639057600005
2022-05-18,02:28:35.000,138,9594299,-795,0,1652840915,6289.423477529999,-1159.88295372,24561.59713488
2022-05-18,02:28:36.000,138,9594363,365,0,1652840916,6289.376323359997,-1159.8054132899997,24561.63207048001
2022-05-18,02:28:37.000,138,9594332,-795,0,1652840917,6289.221388229998,-1159.7983641600003,24561.40848264
2022-05-18,02:28:38.000,138,9594321,285,0,1652840918,6289.2415971599985,-1159.7983641600003,24561.492328080007
2022-05-18,02:28:39.000,138,9594330,-795,0,1652840919,6289.201179299998,-1159.7842659000016,24561.47835384
2022-05-18,02:28:40.000,138,9594281,-795,0,1652840920,6289.140552509998,-1159.7772167700023,24561.46437960001
2022-05-18,02:28:41.000,138,9594272,-795,0,1652840921,6289.100134649998,-1159.7842659000016,24561.47835384
2022-05-18,02:28:42.000,138,9594226,1245,0,1652840922,6289.059716789998,-1159.7701676399956,24561.46437960001
2022-05-18,02:28:43.000,138,9594272,-795,0,1652840923,6289.133816199996,-1159.7701676399956,24561.34559856001
2022-05-18,02:28:44.000,138,9594315,-795,0,1652840924,6289.228124539994,-1159.791315030001,24561.443418240007
2022-05-18,02:28:45.000,138,9594333,-795,0,1652840925,6289.194442989996,-1159.7701676399956,24561.380534160002
2022-05-18,02:28:46.000,138,9594211,285,0,1652840926,6289.113607269996,-1159.7842659000016,24561.317650079996
2022-05-18,02:28:47.000,138,9594279,-795,0,1652840927,6289.079925719998,-1159.791315030001,24561.247778879995
2022-05-18,02:28:48.000,138,9594248,-795,0,1652840928,6289.100134649998,-1159.8054132899997,24561.17790768001
2022-05-18,02:28:49.000,138,9594226,-795,0,1652840929,6289.201179299998,-1159.8477080699959,24561.331624320002
2022-05-18,02:28:50.000,138,9594296,-795,0,1652840930,6289.2079156099935,-1159.8265606799978,24561.303675840005
2022-05-18,02:28:51.000,138,9594242,-795,0,1652840931,6289.201179299998,-1159.8406589399965,24561.2897016
2022-05-18,02:28:52.000,138,9594292,-795,0,1652840932,6289.234860849996,-1159.8406589399965,24561.26175312
2022-05-18,02:28:53.000,138,9594311,-795,0,1652840933,6289.180970369998,-1159.8759045900006,24561.087075120005
2022-05-18,02:28:54.000,138,9594318,-795,0,1652840934,6289.221388229998,-1159.8406589399965,24561.12899784001
2022-05-18,02:28:55.000,138,9594266,-475,0,1652840935,6289.288751329994,-1159.8195115499984,24561.080087999995
2022-05-18,02:28:56.000,138,9594298,-795,0,1652840936,6289.282015019999,-1159.791315030001,24561.066113760004
2022-05-18,02:28:57.000,138,9594320,725,0,1652840937,6289.221388229998,-1159.7631185099963,24560.9752812
2022-05-18,02:28:58.000,138,9594280,645,0,1652840938,6289.282015019999,-1159.699676340002,24560.919384240005
2022-05-18,02:28:59.000,138,9594305,-795,0,1652840939,6289.282015019999,-1159.699676340002,24560.940345600007
2022-05-18,02:29:00.000,138,9594259,-35,0,1652840940,6289.443686459999,-1159.685578079996,24561.045152400002
2022-05-18,02:29:01.000,138,9594325,-795,0,1652840941,6289.463895389992,-1159.6291850400012,24561.01021680001
2022-05-18,02:29:02.000,138,9594231,725,0,1652840942,6289.430213839994,-1159.593939389997,24560.828551680002
2022-05-18,02:29:03.000,138,9594250,85,0,1652840943,6289.531258489995,-1159.5445954800016,24560.849513040004
2022-05-18,02:29:04.000,138,9594248,-795,0,1652840944,6289.645775759993,-1159.4952515699988,24560.84252592001
2022-05-18,02:29:05.000,138,9594289,885,0,1652840945,6289.7131388599955,-1159.5163989599969,24560.919384240005
2022-05-18,02:29:06.000,138,9594225,-795,0,1652840946,6289.814183509996,-1159.4882024399994,24560.821564560007
2022-05-18,02:29:07.000,138,9594326,-795,0,1652840947,6289.915228159996,-1159.460005920002,24560.79361608001
2022-05-18,02:29:08.000,138,9594307,-795,0,1652840948,6290.110581149995,-1159.424760269998,24560.821564560007
2022-05-18,02:29:09.000,138,9594358,124,0,1652840949,6290.171207939995,-1159.4106620099992,24560.78662896
2022-05-18,02:29:10.000,138,9594222,-795,0,1652840950,6290.252043659995,-1159.4036128799999,24560.695796399996
2022-05-18,02:29:11.000,138,9594256,-795,0,1652840951,6290.393506169996,-1159.3824654900018,24560.744706239995
2022-05-18,02:29:12.000,138,9594262,-795,0,1652840952,6290.4608692699985,-1159.3895146200011,24560.604963840007
2022-05-18,02:29:13.000,138,9594242,-515,0,1652840953,6290.508023439994,-1159.3683672299958,24560.577015359995
2022-05-18,02:29:14.000,138,9594250,-795,0,1652840954,6290.683167499992,-1159.3613180999964,24560.67483504001
2022-05-18,02:29:15.000,138,9594263,-434,0,1652840955,6290.750530599995,-1159.311974190001,24560.667847919998
2022-05-18,02:29:16.000,138,9594256,605,0,1652840956,6290.770739529995,-1159.2767285399968,24560.702783520006
2022-05-18,02:29:17.000,138,9594316,-795,0,1652840957,6290.770739529995,-1159.2837776699962,24560.556054000008
2022-05-18,02:29:18.000,138,9594353,445,0,1652840958,6290.851575249995,-1159.2626302799981,24560.611950960003
2022-05-18,02:29:19.000,138,9594272,-555,0,1652840959,6290.993037759996,-1159.2767285399968,24560.646886559996
2022-05-18,02:29:20.000,138,9594233,885,0,1652840960,6290.993037759996,-1159.2626302799981,24560.62592520001
2022-05-18,02:29:21.000,138,9594279,1125,0,1652840961,6291.013246689996,-1159.2696794099975,24560.493169920002
2022-05-18,02:29:22.000,138,9594237,-795,0,1652840962,6291.134500269996,-1159.2555811499988,24560.604963840007
2022-05-18,02:29:23.000,138,9594283,-795,0,1652840963,6291.275962779997,-1159.2696794099975,24560.646886559996
2022-05-18,02:29:24.000,138,9594326,-795,0,1652840964,6291.3837437399925,-1159.24148289,24560.611950960003
2022-05-18,02:29:25.000,138,9594290,205,0,1652840965,6291.430897909995,-1159.2837776699962,24560.597976719997
2022-05-18,02:29:26.000,138,9594295,-795,0,1652840966,6291.491524699995,-1159.2626302799981,24560.556054000008
2022-05-18,02:29:27.000,138,9594228,-795,0,1652840967,6291.545415179993,-1159.2978759300022,24560.57002824
2022-05-18,02:29:28.000,138,9594244,-795,0,1652840968,6291.579096729998,-1159.2908267999956,24560.430285839997
2022-05-18,02:29:29.000,138,9594223,845,0,1652840969,6291.666668759994,-1159.2978759300022,24560.4512472
2022-05-18,02:29:30.000,138,9594289,-795,0,1652840970,6291.875494369997,-1159.3401707099983,24560.563041120004
2022-05-18,02:29:31.000,138,9594275,-795,0,1652840971,6291.929384849995,-1159.3895146200011,24560.54207976
2022-05-18,02:29:32.000,138,9594304,-795,0,1652840972,6292.010220569995,-1159.4388585299967,24560.57002824
2022-05-18,02:29:33.000,138,9594279,-795,0,1652840973,6292.070847359995,-1159.4670550500014,24560.388363120008
2022-05-18,02:29:34.000,138,9594325,445,0,1652840974,6292.171892009996,-1159.5234480899962,24560.47220856
2022-05-18,02:29:35.000,138,9594297,-795,0,1652840975,6292.205573559993,-1159.5657428699997,24560.42329872
2022-05-18,02:29:36.000,138,9594252,-795,0,1652840976,6292.326827139994,-1159.6362341700005,24560.45823432001
2022-05-18,02:29:37.000,138,9594318,-795,0,1652840977,6292.333563449996,-1159.699676340002,24560.360414639996
2022-05-18,02:29:38.000,138,9594261,445,0,1652840978,6292.461553339999,-1159.7419711199982,24560.367401760006
2022-05-18,02:29:39.000,138,9594235,-795,0,1652840979,6292.535652749997,-1159.8195115499984,24560.528105519996
2022-05-18,02:29:40.000,138,9594312,-795,0,1652840980,6292.629961089995,-1159.8970519799987,24560.45823432001
2022-05-18,02:29:41.000,138,9594373,765,0,1652840981,6292.717533119998,-1159.9463958900014,24560.42329872
2022-05-18,02:29:42.000,138,9594278,605,0,1652840982,6292.650170019995,-1160.0168871900023,24560.318491920007
2022-05-18,02:29:43.000,138,9594257,-795,0,1652840983,6292.677115259998,-1160.101476750002,24560.30451768
2022-05-18,02:29:44.000,138,9594294,565,0,1652840984,6292.677115259998,-1160.1508206599974,24560.360414639996
2022-05-18,02:29:45.000,138,9594321,565,0,1652840985,6292.710796809995,-1160.2495084799957,24560.388363120008
2022-05-18,02:29:46.000,138,9594339,-274,0,1652840986,6292.677115259998,-1160.3481963000013,24560.395350240004
2022-05-18,02:29:47.000,138,9594224,285,0,1652840987,6292.683851569993,-1160.3975402099968,24560.30451768
2022-05-18,02:29:48.000,138,9594243,-795,0,1652840988,6292.704060499993,-1160.453933249999,24560.416311600005
2022-05-18,02:29:49.000,138,9594339,-795,0,1652840989,6292.697324189998,-1160.5244245499998,24560.37438888
2022-05-18,02:29:50.000,138,9594294,-315,0,1652840990,6292.623224779993,-1160.6231123699981,24560.367401760006
2022-05-18,02:29:51.000,138,9594274,765,0,1652840991,6292.616488469997,-1160.7288493199958,24560.360414639996
2022-05-18,02:29:52.000,138,9594249,-795,0,1652840992,6292.569334299995,-1160.8134388799954,24560.220672240008
2022-05-18,02:29:53.000,138,9594263,-795,0,1652840993,6292.508707509995,-1160.8839301799962,24560.332466159998
2022-05-18,02:29:54.000,138,9594274,-475,0,1652840994,6292.535652749997,-1160.912126700001,24560.381375999998
2022-05-18,02:29:55.000,138,9594273,765,0,1652840995,6292.454817029997,-1160.9896671300012,24560.388363120008
2022-05-18,02:29:56.000,138,9594228,525,0,1652840996,6292.441344409999,-1161.0390110399967,24560.395350240004
2022-05-18,02:29:57.000,138,9594275,1005,0,1652840997,6292.326827139994,-1161.0954040799988,24560.248620720005
2022-05-18,02:29:58.000,138,9594314,605,0,1652840998,6292.259464039998,-1161.1447479900016,24560.297530560005
2022-05-18,02:29:59.000,138,9594252,1245,0,1652840999,6292.225782489993,-1161.172944509999,24560.30451768
2022-05-18,02:30:00.000,138,9594258,-795,0,1652841000,6292.016956879997,-1161.172944509999,24560.192723759996
2022-05-18,02:30:01.000,138,9594240,365,0,1652841001,6292.091056289995,-1161.2575340699987,24560.33945328001
2022-05-18,02:30:02.000,138,9594257,-795,0,1652841002,6291.996747949997,-1161.299828850002,24560.276569200003
2022-05-18,02:30:03.000,138,9594258,805,0,1652841003,6291.942857469992,-1161.3491727599976,24560.248620720005
2022-05-18,02:30:04.000,138,9594290,-795,0,1652841004,6291.949593779995,-1161.356221889997,24560.360414639996
2022-05-18,02:30:05.000,138,9594254,445,0,1652841005,6291.862021749999,-1161.356221889997,24560.29054344001
2022-05-18,02:30:06.000,138,9594212,-795,0,1652841006,6291.787922339994,-1161.391467540001,24560.269582080007
2022-05-18,02:30:07.000,138,9594235,924,0,1652841007,6291.639723519998,-1161.4055657999997,24560.080929840005
2022-05-18,02:30:08.000,138,9594284,-795,0,1652841008,6291.6801413799985,-1161.4408114499965,24560.157788160002
2022-05-18,02:30:09.000,138,9594316,-795,0,1652841009,6291.713822929996,-1161.4760571000006,24560.227659360004
2022-05-18,02:30:10.000,138,9594299,285,0,1652841010,6291.693613999996,-1161.5113027499974,24560.23464648
2022-05-18,02:30:11.000,138,9594300,-795,0,1652841011,6291.632987209996,-1161.5324501399955,24560.199710880006
2022-05-18,02:30:12.000,138,9594328,-795,0,1652841012,6291.646459829994,-1161.5324501399955,24560.199710880006
2022-05-18,02:30:13.000,138,9594280,-795,0,1652841013,6291.572360419996,-1161.5465484000015,24560.094904079997
2022-05-18,02:30:14.000,138,9594328,-315,0,1652841014,6291.572360419996,-1161.5465484000015,24560.12285256001
2022-05-18,02:30:15.000,138,9594222,-595,0,1652841015,6291.538678869998,-1161.5888431799976,24560.12285256001
2022-05-18,02:30:16.000,138,9594254,-795,0,1652841016,6291.5319425599955,-1161.5888431799976,24560.0669556
2022-05-18,02:30:17.000,138,9594277,-315,0,1652841017,6291.504997319993,-1161.6522853499991,24559.962148800005
2022-05-18,02:30:18.000,138,9594298,-795,0,1652841018,6291.511733629995,-1161.6452362199998,24559.94817456
2022-05-18,02:30:19.000,138,9594251,-795,0,1652841019,6291.579096729998,-1161.6240888300017,24560.073942719995
2022-05-18,02:30:20.000,138,9594277,-235,0,1652841020,6291.592569349996,-1161.617039699995,24560.052981360008
2022-05-18,02:30:21.000,138,9594354,205,0,1652841021,6291.599305659998,-1161.6452362199998,24560.025032879996
2022-05-18,02:30:22.000,138,9594234,1365,0,1652841022,6291.491524699995,-1161.6240888300017,24559.878303359998
2022-05-18,02:30:23.000,138,9594281,525,0,1652841023,6291.565624109993,-1161.6099905699957,24559.85035488
2022-05-18,02:30:24.000,138,9594324,-515,0,1652841024,6291.579096729998,-1161.574744919999,24559.92022608
2022-05-18,02:30:25.000,138,9594316,725,0,1652841025,6291.653196139996,-1161.6099905699957,24559.89926472
2022-05-18,02:30:26.000,138,9594269,-795,0,1652841026,6291.707086619994,-1161.574744919999,24559.829393519998
2022-05-18,02:30:27.000,138,9594267,365,0,1652841027,6291.653196139996,-1161.6029414399964,24559.808432159996
2022-05-18,02:30:28.000,138,9594312,-555,0,1652841028,6291.707086619994,-1161.5676957899996,24559.878303359998
2022-05-18,02:30:29.000,138,9594304,-795,0,1652841029,6291.673405069996,-1161.5535975300008,24559.829393519998
2022-05-18,02:30:30.000,138,9594276,1045,0,1652841030,6291.659932449998,-1161.5606466600002,24559.78747080001
2022-05-18,02:30:31.000,138,9594263,605,0,1652841031,6291.619514589998,-1161.5324501399955,24559.808432159996
2022-05-18,02:30:32.000,138,9594259,-795,0,1652841032,6291.518469939998,-1161.5113027499974,24559.696638240006
2022-05-18,02:30:33.000,138,9594301,924,0,1652841033,6291.552151489996,-1161.5254010099961,24559.724586720004
2022-05-18,02:30:34.000,138,9594263,-795,0,1652841034,6291.6262508999935,-1161.504253619998,24559.78747080001
2022-05-18,02:30:35.000,138,9594366,1085,0,1652841035,6291.612778279996,-1161.4690079700013,24559.773496560003
2022-05-18,02:30:36.000,138,9594254,645,0,1652841036,6291.619514589998,-1161.3985166700004,24559.80144504
2022-05-18,02:30:37.000,138,9594255,1085,0,1652841037,6291.5319425599955,-1161.412614929999,24559.577857200005
2022-05-18,02:30:38.000,138,9594293,-795,0,1652841038,6291.511733629995,-1161.3844184100017,24559.591831439997
2022-05-18,02:30:39.000,138,9594296,1125,0,1652841039,6291.518469939998,-1161.3350744999989,24559.626767040005
2022-05-18,02:30:40.000,138,9594246,-795,0,1652841040,6291.525206249993,-1161.299828850002,24559.556895840004
2022-05-18,02:30:41.000,138,9594246,205,0,1652841041,6291.552151489996,-1161.299828850002,24559.605805680003
2022-05-18,02:30:42.000,138,9594214,-795,0,1652841042,6291.498261009998,-1161.264583199998,24559.556895840004
2022-05-18,02:30:43.000,138,9594237,-195,0,1652841043,6291.4174252899975,-1161.2504849399993,24559.403179199995
2022-05-18,02:30:44.000,138,9594232,-795,0,1652841044,6291.484788389993,-1161.2363866800006,24559.53593448
2022-05-18,02:30:45.000,138,9594315,-155,0,1652841045,6291.424161599993,-1161.2152392899952,24559.46606328
2022-05-18,02:30:46.000,138,9594246,-795,0,1652841046,6291.370271119995,-1161.2081901599959,24559.403179199995
2022-05-18,02:30:47.000,138,9594318,-354,0,1652841047,6291.296171709997,-1161.2081901599959,24559.291385280005
2022-05-18,02:30:48.000,138,9594268,765,0,1652841048,6291.302908019992,-1161.2152392899952,24559.214526960008
2022-05-18,02:30:49.000,138,9594325,-795,0,1652841049,6291.363534809992,-1161.1658953799997,24559.340295120004
2022-05-18,02:30:50.000,138,9594302,-795,0,1652841050,6291.350062189995,-1161.1306497299956,24559.291385280005
2022-05-18,02:30:51.000,138,9594239,-795,0,1652841051,6291.343325879992,-1161.1236005999963,24559.312346640007
2022-05-18,02:30:52.000,138,9594250,-795,0,1652841052,6291.397216359997,-1161.1588462500004,24559.235488319995
2022-05-18,02:30:53.000,138,9594313,-795,0,1652841053,6291.336589569997,-1161.1447479900016,24559.06081032
2022-05-18,02:30:54.000,138,9594291,965,0,1652841054,6291.316380639997,-1161.151797120001,24559.123694400005
2022-05-18,02:30:55.000,138,9594260,-795,0,1652841055,6291.316380639997,-1161.1306497299956,24559.095745920007
2022-05-18,02:30:56.000,138,9594258,-795,0,1652841056,6291.336589569997,-1161.1376988600023,24559.095745920007
2022-05-18,02:30:57.000,138,9594261,285,0,1652841057,6291.309644329995,-1161.1376988600023,24558.956003520005
2022-05-18,02:30:58.000,138,9594219,365,0,1652841058,6291.302908019992,-1161.1236005999963,24558.935042160003
2022-05-18,02:30:59.000,138,9594246,765,0,1652841059,6291.343325879992,-1161.0954040799988,24558.990939119998
2022-05-18,02:31:00.000,138,9594269,485,0,1652841060,6291.329853259995,-1161.0813058200001,24558.94202928
2022-05-18,02:31:01.000,138,9594290,-795,0,1652841061,6291.181654439999,-1161.0390110399967,24558.767351280003
2022-05-18,02:31:02.000,138,9594305,-795,0,1652841062,6291.195127059997,-1161.046060169996,24558.718441440004
2022-05-18,02:31:03.000,138,9594276,-235,0,1652841063,6291.255753849997,-1160.9614706099965,24558.67651872
2022-05-18,02:31:04.000,138,9594281,-795,0,1652841064,6291.282699089992,-1160.933274089999,24558.69748008
2022-05-18,02:31:05.000,138,9594324,-795,0,1652841065,6291.249017539994,-1160.8627827899982,24558.711454320008
2022-05-18,02:31:06.000,138,9594307,885,0,1652841066,6291.262490159999,-1160.820488010002,24558.704467199997
2022-05-18,02:31:07.000,138,9594237,-434,0,1652841067,6291.249017539994,-1160.7711440999992,24558.66254448001
2022-05-18,02:31:08.000,138,9594238,-795,0,1652841068,6291.2692264699945,-1160.7499967100011,24558.683505839996
2022-05-18,02:31:09.000,138,9594193,1125,0,1652841069,6291.208599679994,-1160.6795054100003,24558.60664752
2022-05-18,02:31:10.000,138,9594286,-795,0,1652841070,6291.154709199996,-1160.6160632399988,24558.522802080006
2022-05-18,02:31:11.000,138,9594277,525,0,1652841071,6291.208599679994,-1160.545571939998,24558.501840720004
2022-05-18,02:31:12.000,138,9594191,-795,0,1652841072,6291.134500269996,-1160.5244245499998,24558.348124079996
2022-05-18,02:31:13.000,138,9594258,-795,0,1652841073,6291.154709199996,-1160.5032771600017,24558.32716272001
2022-05-18,02:31:14.000,138,9594274,45,0,1652841074,6291.302908019992,-1160.4468841199996,24558.459918
2022-05-18,02:31:15.000,138,9594261,445,0,1652841075,6291.323116949992,-1160.4186876000022,24558.376072560008
2022-05-18,02:31:16.000,138,9594275,-795,0,1652841076,6291.343325879992,-1160.4045893399962,24558.32716272001
2022-05-18,02:31:17.000,138,9594292,805,0,1652841077,6291.296171709997,-1160.3904910799974,24558.152484719998
2022-05-18,02:31:18.000,138,9594272,-795,0,1652841078,6291.296171709997,-1160.3552454300007,24558.166458960004
2022-05-18,02:31:19.000,138,9594332,-795,0,1652841079,6291.356798499997,-1160.3340980399953,24558.180433199996
2022-05-18,02:31:20.000,138,9594237,325,0,1652841080,6291.370271119995,-1160.3340980399953,24558.117549120005
2022-05-18,02:31:21.000,138,9594253,-795,0,1652841081,6291.437634219998,-1160.3199997799966,24558.11056200001
2022-05-18,02:31:22.000,138,9594233,-795,0,1652841082,6291.350062189995,-1160.3059015199979,24557.963832479996
2022-05-18,02:31:23.000,138,9594261,-795,0,1652841083,6291.471315769995,-1160.270655870001,24557.977806720002
2022-05-18,02:31:24.000,138,9594265,525,0,1652841084,6291.525206249993,-1160.2918032599991,24558.05466504
2022-05-18,02:31:25.000,138,9594338,-795,0,1652841085,6291.5319425599955,-1160.3059015199979,24557.998768080004
2022-05-18,02:31:26.000,138,9594292,-795,0,1652841086,6291.504997319993,-1160.3552454300007,24557.872999920008
2022-05-18,02:31:27.000,138,9594221,605,0,1652841087,6291.4174252899975,-1160.3059015199979,24557.831077200004
2022-05-18,02:31:28.000,138,9594244,-795,0,1652841088,6291.4174252899975,-1160.327048909996,24557.831077200004
2022-05-18,02:31:29.000,138,9594212,404,0,1652841089,6291.498261009998,-1160.3059015199979,24557.88697416
2022-05-18,02:31:30.000,138,9594268,-795,0,1652841090,6291.558887799998,-1160.3199997799966,24557.88697416
2022-05-18,02:31:31.000,138,9594300,-795,0,1652841091,6291.491524699995,-1160.3059015199979,24557.85902568
2022-05-18,02:31:32.000,138,9594271,-795,0,1652841092,6291.437634219998,-1160.3129506499972,24557.88697416
2022-05-18,02:31:33.000,138,9594214,-795,0,1652841093,6291.2894353999945,-1160.341147170002,24557.677360559996
2022-05-18,02:31:34.000,138,9594257,-795,0,1652841094,6291.282699089992,-1160.3693436899994,24557.677360559996
2022-05-18,02:31:35.000,138,9594253,325,0,1652841095,6291.228808609994,-1160.3975402099968,24557.712296160003
2022-05-18,02:31:36.000,138,9594243,285,0,1652841096,6291.195127059997,-1160.4327858600009,24557.684347680006
2022-05-18,02:31:37.000,138,9594246,-795,0,1652841097,6291.094082409996,-1160.475080639997,24557.593515120003
2022-05-18,02:31:38.000,138,9594226,445,0,1652841098,6291.121027649999,-1160.4891788999957,24557.614476480005
2022-05-18,02:31:39.000,138,9594354,-795,0,1652841099,6291.094082409996,-1160.5244245499998,24557.60748936001
2022-05-18,02:31:40.000,138,9594248,-795,0,1652841100,6291.127763959994,-1160.5737684599953,24557.579540879997
2022-05-18,02:31:41.000,138,9594300,-795,0,1652841101,6290.986301449993,-1160.6513088899956,24557.57255376
2022-05-18,02:31:42.000,138,9594258,-795,0,1652841102,6290.824630009993,-1160.7288493199958,24557.418837120007
2022-05-18,02:31:43.000,138,9594277,-795,0,1652841103,6290.710112739995,-1160.7499967100011,24557.40486288
2022-05-18,02:31:44.000,138,9594313,285,0,1652841104,6290.656222259997,-1160.806389749996,24557.467746960006
2022-05-18,02:31:45.000,138,9594257,-555,0,1652841105,6290.629277019994,-1160.820488010002,24557.43281136
2022-05-18,02:31:46.000,138,9594247,-795,0,1652841106,6290.514759749996,-1160.8486845299994,24557.390888639995
2022-05-18,02:31:47.000,138,9594211,-795,0,1652841107,6290.346351999993,-1160.933274089999,24557.27210760001
2022-05-18,02:31:48.000,138,9594257,-795,0,1652841108,6290.305934139993,-1160.9403232199984,24557.397875760005
2022-05-18,02:31:49.000,138,9594288,-795,0,1652841109,6290.171207939995,-1160.9967162600005,24557.314030319998
2022-05-18,02:31:50.000,138,9594209,-795,0,1652841110,6290.036481739997,-1161.0178636499986,24557.209223520003
2022-05-18,02:31:51.000,138,9594190,-795,0,1652841111,6289.888282919994,-1161.0813058200001,24557.18826216
2022-05-18,02:31:52.000,138,9594243,165,0,1652841112,6289.767029339993,-1161.1588462500004,24557.132365200006
2022-05-18,02:31:53.000,138,9594202,-795,0,1652841113,6289.686193619993,-1161.1870427699978,24557.125378079996
2022-05-18,02:31:54.000,138,9594169,-795,0,1652841114,6289.511049559995,-1161.2575340699987,24557.034545520008
2022-05-18,02:31:55.000,138,9594213,-795,0,1652841115,6289.389795979994,-1161.3209762400002,24556.93672584001
2022-05-18,02:31:56.000,138,9594245,-795,0,1652841116,6289.335905499996,-1161.3703201499957,24557.027558399997
2022-05-18,02:31:57.000,138,9594330,-795,0,1652841117,6289.248333469994,-1161.4267131899978,24556.98563568001
2022-05-18,02:31:58.000,138,9594234,-795,0,1652841118,6289.127079889993,-1161.504253619998,24556.88082888
2022-05-18,02:31:59.000,138,9594298,-795,0,1652841119,6288.951935829995,-1161.5535975300008,24556.72012512001
2022-05-18,02:32:00.000,138,9594235,-795,0,1652841120,6288.938463209997,-1161.6240888300017,24556.776022080005
2022-05-18,02:32:01.000,138,9594282,-795,0,1652841121,6288.864363799992,-1161.6522853499991,24556.727112240005
2022-05-18,02:32:02.000,138,9594244,1165,0,1652841122,6288.655538189996,-1161.7086783900013,24556.538460000003
2022-05-18,02:32:03.000,138,9594219,-515,0,1652841123,6288.648801879994,-1161.743924039998,24556.48256304001
2022-05-18,02:32:04.000,138,9594220,-795,0,1652841124,6288.682483429999,-1161.7650714299962,24556.559421360005
2022-05-18,02:32:05.000,138,9594273,685,0,1652841125,6288.567966159993,-1161.8214644699983,24556.510511520006
2022-05-18,02:32:06.000,138,9594298,-795,0,1652841126,6288.473657819995,-1161.8637592500017,24556.468588800002
2022-05-18,02:32:07.000,138,9594199,-795,0,1652841127,6288.258095899997,-1161.9342505499953,24556.251988080003
2022-05-18,02:32:08.000,138,9594255,-795,0,1652841128,6288.237886969997,-1161.96244707,24556.245000960007
2022-05-18,02:32:09.000,138,9594235,1125,0,1652841129,6288.204205419999,-1162.0047418499962,24556.272949440005
2022-05-18,02:32:10.000,138,9594298,-795,0,1652841130,6288.190732799994,-1162.054085759999,24556.26596232001
2022-05-18,02:32:11.000,138,9594254,-795,0,1652841131,6288.116633389996,-1162.1175279300005,24556.21705248001
2022-05-18,02:32:12.000,138,9594184,-795,0,1652841132,6288.062742909999,-1162.1175279300005,24556.126219920006
2022-05-18,02:32:13.000,138,9594251,-795,0,1652841133,6287.961698259998,-1162.1386753199986,24556.056348720005
2022-05-18,02:32:14.000,138,9594205,-555,0,1652841134,6287.826972059993,-1162.2162157499988,24555.916606320003
2022-05-18,02:32:15.000,138,9594276,-795,0,1652841135,6287.874126229995,-1162.2585105300022,24555.916606320003
2022-05-18,02:32:16.000,138,9594251,-795,0,1652841136,6287.833708369995,-1162.20211749,24555.81179952001
2022-05-18,02:32:17.000,138,9594238,-795,0,1652841137,6287.820235749998,-1162.1880192300014,24555.748915440003
2022-05-18,02:32:18.000,138,9594241,-795,0,1652841138,6287.860653609998,-1162.180970100002,24555.82577376
2022-05-18,02:32:19.000,138,9594225,765,0,1652841139,6287.867389919993,-1162.2091666199995,24555.783851039996
2022-05-18,02:32:20.000,138,9594259,-795,0,1652841140,6287.853917299995,-1162.2655596600016,24555.72795408
2022-05-18,02:32:21.000,138,9594364,-795,0,1652841141,6287.773081579995,-1162.2303140099975,24555.53930184
2022-05-18,02:32:22.000,138,9594265,-795,0,1652841142,6287.800026819998,-1162.2303140099975,24555.518340479997
2022-05-18,02:32:23.000,138,9594255,-795,0,1652841143,6287.840444679998,-1162.2514613999956,24555.490392
2022-05-18,02:32:24.000,138,9594256,645,0,1652841144,6287.847180989993,-1162.2232648799982,24555.448469279996
2022-05-18,02:32:25.000,138,9594284,685,0,1652841145,6287.874126229995,-1162.2091666199995,24555.315714000004
2022-05-18,02:32:26.000,138,9594301,124,0,1652841146,6287.826972059993,-1162.2655596600016,24555.315714000004
2022-05-18,02:32:27.000,138,9594210,525,0,1652841147,6287.948225639993,-1162.293756179999,24555.350649599997
2022-05-18,02:32:28.000,138,9594293,-235,0,1652841148,6287.995379809996,-1162.3290018299958,24555.266804160005
2022-05-18,02:32:29.000,138,9594325,165,0,1652841149,6287.995379809996,-1162.3008053099984,24555.196932960003
2022-05-18,02:32:30.000,138,9594246,-795,0,1652841150,6287.9886434999935,-1162.314903569997,24555.134048879998
2022-05-18,02:32:31.000,138,9594238,-795,0,1652841151,6288.008852429994,-1162.36424748,24555.09212616001
2022-05-18,02:32:32.000,138,9594214,-795,0,1652841152,6287.975170879996,-1162.385394869998,24554.952383760006
2022-05-18,02:32:33.000,138,9594248,-795,0,1652841153,6288.035797669996,-1162.3994931299967,24554.973345120008
2022-05-18,02:32:34.000,138,9594266,965,0,1652841154,6288.157051249997,-1162.3571983500005,24555.0362292
2022-05-18,02:32:35.000,138,9594288,-795,0,1652841155,6288.150314939994,-1162.3571983500005,24555.022254960008
2022-05-18,02:32:36.000,138,9594287,-475,0,1652841156,6288.183996489999,-1162.3431000900018,24554.93840952
2022-05-18,02:32:37.000,138,9594266,445,0,1652841157,6288.1368423199965,-1162.3712966099993,24554.798667119998
2022-05-18,02:32:38.000,138,9594272,-795,0,1652841158,6288.130106009994,-1162.3712966099993,24554.81962848
2022-05-18,02:32:39.000,138,9594248,685,0,1652841159,6288.163787559999,-1162.3924439999973,24554.805654240008
2022-05-18,02:32:40.000,138,9594250,-795,0,1652841160,6288.177260179997,-1162.3501492200012,24554.74975728
2022-05-18,02:32:41.000,138,9594324,-235,0,1652841161,6288.224414349999,-1162.3571983500005,24554.7218088
2022-05-18,02:32:42.000,138,9594188,645,0,1652841162,6288.237886969997,-1162.3501492200012,24554.74975728
2022-05-18,02:32:43.000,138,9594263,-795,0,1652841163,6288.2311506599945,-1162.3994931299967,24554.665911840006
2022-05-18,02:32:44.000,138,9594271,-795,0,1652841164,6288.338931619997,-1162.3501492200012,24554.742770160003
2022-05-18,02:32:45.000,138,9594276,-795,0,1652841165,6288.365876859993,-1162.3219526999965,24554.665911840006
2022-05-18,02:32:46.000,138,9594221,-795,0,1652841166,6288.406294719993,-1162.3290018299958,24554.5820664
2022-05-18,02:32:47.000,138,9594205,765,0,1652841167,6288.352404239995,-1162.2867070499997,24554.456298240002
2022-05-18,02:32:48.000,138,9594219,-795,0,1652841168,6288.365876859993,-1162.3008053099984,24554.42136264001
2022-05-18,02:32:49.000,138,9594193,-795,0,1652841169,6288.500603059998,-1162.3008053099984,24554.526169440003
2022-05-18,02:32:50.000,138,9594212,-795,0,1652841170,6288.534284609996,-1162.272608790001,24554.568092160007
2022-05-18,02:32:51.000,138,9594223,805,0,1652841171,6288.581438779998,-1162.2514613999956,24554.526169440003
2022-05-18,02:32:52.000,138,9594293,-795,0,1652841172,6288.601647709998,-1162.237363139997,24554.498220960006
2022-05-18,02:32:53.000,138,9594289,-74,0,1652841173,6288.554493539996,-1162.2514613999956,24554.400401280007
2022-05-18,02:32:54.000,138,9594294,-795,0,1652841174,6288.547757229993,-1162.2162157499988,24554.407388400003
2022-05-18,02:32:55.000,138,9594240,445,0,1652841175,6288.621856639998,-1162.2655596600016,24554.330530080006
2022-05-18,02:32:56.000,138,9594221,-795,0,1652841176,6288.615120329996,-1162.2796579200003,24554.358478560003
2022-05-18,02:32:57.000,138,9594242,445,0,1652841177,6288.601647709998,-1162.272608790001,24554.281620240006
2022-05-18,02:32:58.000,138,9594247,-795,0,1652841178,6288.635329259996,-1162.272608790001,24554.323542959995
2022-05-18,02:32:59.000,138,9594270,845,0,1652841179,6288.669010809994,-1162.293756179999,24554.379439920005
2022-05-18,02:33:00.000,138,9594267,1045,0,1652841180,6288.6420655699985,-1162.293756179999,24554.358478560003
2022-05-18,02:33:01.000,138,9594232,-795,0,1652841181,6288.6083840199935,-1162.3078544399978,24554.25367176001
2022-05-18,02:33:02.000,138,9594252,-795,0,1652841182,6288.615120329996,-1162.2796579200003,24554.25367176001
2022-05-18,02:33:03.000,138,9594230,-795,0,1652841183,6288.433239959995,-1162.2867070499997,24554.106942239996
2022-05-18,02:33:04.000,138,9594247,325,0,1652841184,6288.413031029995,-1162.272608790001,24554.127903599998
2022-05-18,02:33:05.000,138,9594242,-795,0,1652841185,6288.507339369993,-1162.2867070499997,24554.288607360002
2022-05-18,02:33:06.000,138,9594211,-354,0,1652841186,6288.514075679996,-1162.3219526999965,24554.295594479998
2022-05-18,02:33:07.000,138,9594290,-795,0,1652841187,6288.4938667499955,-1162.3078544399978,24554.288607360002
2022-05-18,02:33:08.000,138,9594209,-795,0,1652841188,6288.399558409998,-1162.2655596600016,24554.141877840004
2022-05-18,02:33:09.000,138,9594316,605,0,1652841189,6288.318722689997,-1162.2655596600016,24554.05104528
2022-05-18,02:33:10.000,138,9594187,-795,0,1652841190,6288.311986379995,-1162.237363139997,24554.190787680003
2022-05-18,02:33:11.000,138,9594315,885,0,1652841191,6288.291777449995,-1162.2444122699962,24554.16982632
2022-05-18,02:33:12.000,138,9594287,285,0,1652841192,6288.157051249997,-1162.1950683600007,24554.072006640003
2022-05-18,02:33:13.000,138,9594273,-795,0,1652841193,6288.1368423199965,-1162.180970100002,24554.08598088001
2022-05-18,02:33:14.000,138,9594291,-795,0,1652841194,6288.244623279992,-1162.1527735799973,24554.20476192001
2022-05-18,02:33:15.000,138,9594225,-795,0,1652841195,6288.2311506599945,-1162.145724449998,24554.162839200006
2022-05-18,02:33:16.000,138,9594243,-795,0,1652841196,6288.170523869994,-1162.1245770599999,24554.176813439997
2022-05-18,02:33:17.000,138,9594300,-795,0,1652841197,6288.0223250499985,-1162.1245770599999,24554.05104528
2022-05-18,02:33:18.000,138,9594341,-795,0,1652841198,6287.995379809996,-1162.1175279300005,24554.03008392
2022-05-18,02:33:19.000,138,9594315,605,0,1652841199,6287.981907189998,-1162.1034296700018,24554.05104528
2022-05-18,02:33:20.000,138,9594266,805,0,1652841200,6287.907807779993,-1162.0611348899984,24554.009122559997
2022-05-18,02:33:21.000,138,9594246,-795,0,1652841201,6287.880862539998,-1162.032938370001,24554.08598088001
2022-05-18,02:33:22.000,138,9594189,-675,0,1652841202,6287.800026819998,-1162.0258892400016,24554.03008392
2022-05-18,02:33:23.000,138,9594253,-795,0,1652841203,6287.725927409992,-1161.9765453299988,24553.953225600002
2022-05-18,02:33:24.000,138,9594269,605,0,1652841204,6287.725927409992,-1161.9765453299988,24554.044058160005
2022-05-18,02:33:25.000,138,9594279,-114,0,1652841205,6287.624882759999,-1161.9835944599981,24553.974186960004
2022-05-18,02:33:26.000,138,9594257,-795,0,1652841206,6287.530574419994,-1161.941299680002,24553.960212719998
2022-05-18,02:33:27.000,138,9594302,-795,0,1652841207,6287.402584529998,-1161.9483488100013,24553.841431679997
2022-05-18,02:33:28.000,138,9594300,-795,0,1652841208,6287.301539879998,-1161.906054029998,24553.848418800007
2022-05-18,02:33:29.000,138,9594233,525,0,1652841209,6287.294803569996,-1161.8778575100005,24553.988161199995
2022-05-18,02:33:30.000,138,9594192,-795,0,1652841210,6287.220704159998,-1161.835562729997,24553.988161199995
2022-05-18,02:33:31.000,138,9594250,-795,0,1652841211,6287.119659509997,-1161.7932679500009,24553.953225600002
2022-05-18,02:33:32.000,138,9594257,-795,0,1652841212,6287.072505339995,-1161.7298257799994,24553.974186960004
2022-05-18,02:33:33.000,138,9594293,-795,0,1652841213,6286.863679729999,-1161.7298257799994,24553.785534720002
2022-05-18,02:33:34.000,138,9594293,-795,0,1652841214,6286.870416039994,-1161.6804818699966,24553.8833544
2022-05-18,02:33:35.000,138,9594258,-795,0,1652841215,6286.829998179994,-1161.6804818699966,24553.806496080004
2022-05-18,02:33:36.000,138,9594262,325,0,1652841216,6286.722217219998,-1161.6381870900004,24553.806496080004
2022-05-18,02:33:37.000,138,9594262,1125,0,1652841217,6286.621172569998,-1161.6099905699957,24553.76457336
2022-05-18,02:33:38.000,138,9594311,445,0,1652841218,6286.5605457799975,-1161.5817940499983,24553.75059912001
2022-05-18,02:33:39.000,138,9594251,-195,0,1652841219,6286.452764819995,-1161.5394992700021,24553.71566352
2022-05-18,02:33:40.000,138,9594248,-274,0,1652841220,6286.486446369992,-1161.48310623,24553.806496080004
2022-05-18,02:33:41.000,138,9594326,-475,0,1652841221,6286.452764819995,-1161.4549097099953,24553.820470319995
2022-05-18,02:33:42.000,138,9594285,-795,0,1652841222,6286.304565999999,-1161.412614929999,24553.624830959998
2022-05-18,02:33:43.000,138,9594265,-795,0,1652841223,6286.291093379994,-1161.3703201499957,24553.561946880007
2022-05-18,02:33:44.000,138,9594275,605,0,1652841224,6286.284357069999,-1161.3421236299982,24553.673740799997
2022-05-18,02:33:45.000,138,9594293,-795,0,1652841225,6286.257411829996,-1161.3280253699995,24553.659766560006
2022-05-18,02:33:46.000,138,9594202,-795,0,1652841226,6286.237202899996,-1161.3139271100008,24553.568934000003
2022-05-18,02:33:47.000,138,9594225,924,0,1652841227,6286.142894559998,-1161.3068779800014,24553.506049919997
2022-05-18,02:33:48.000,138,9594258,-795,0,1652841228,6286.196785039996,-1161.3068779800014,24553.617843840002
2022-05-18,02:33:49.000,138,9594297,-795,0,1652841229,6286.163103489998,-1161.299828850002,24553.610856720006
2022-05-18,02:33:50.000,138,9594217,-795,0,1652841230,6286.102476699998,-1161.2786814599967,24553.540985520005
2022-05-18,02:33:51.000,138,9594221,124,0,1652841231,6286.082267769998,-1161.2504849399993,24553.450152960002
2022-05-18,02:33:52.000,138,9594238,605,0,1652841232,6286.028377289993,-1161.24343581,24553.387268879997
2022-05-18,02:33:53.000,138,9594228,525,0,1652841233,6286.041849909998,-1161.2011410299965,24553.4291916
2022-05-18,02:33:54.000,138,9594262,205,0,1652841234,6286.122685629998,-1161.1658953799997,24553.52701128
2022-05-18,02:33:55.000,138,9594216,-795,0,1652841235,6286.102476699998,-1161.1306497299956,24553.52701128
2022-05-18,02:33:56.000,138,9594286,404,0,1652841236,6286.129421939993,-1161.046060169996,24553.4291916
2022-05-18,02:33:57.000,138,9594225,965,0,1652841237,6286.041849909998,-1161.0319619099973,24553.373294640005
2022-05-18,02:33:58.000,138,9594282,805,0,1652841238,6286.082267769998,-1161.0108145199993,24553.324384800006
2022-05-18,02:33:59.000,138,9594249,-795,0,1652841239,6286.075531459996,-1161.00376539,24553.324384800006
2022-05-18,02:34:00.000,138,9594219,924,0,1652841240,6286.041849909998,-1160.9403232199984,24553.289449199998
2022-05-18,02:34:01.000,138,9594271,-795,0,1652841241,6286.075531459996,-1160.9403232199984,24553.345346160007
2022-05-18,02:34:02.000,138,9594268,-475,0,1652841242,6286.028377289993,-1160.8980284400022,24553.275474960006
2022-05-18,02:34:03.000,138,9594235,-795,0,1652841243,6286.014904669995,-1160.8698319199975,24553.24053936
2022-05-18,02:34:04.000,138,9594296,-635,0,1652841244,6285.893651089995,-1160.8416354,24553.24053936
2022-05-18,02:34:05.000,138,9594300,-795,0,1652841245,6285.934068949995,-1160.8627827899982,24553.19162952
2022-05-18,02:34:06.000,138,9594190,805,0,1652841246,6285.974486809995,-1160.8486845299994,24553.19162952
2022-05-18,02:34:07.000,138,9594229,124,0,1652841247,6285.900387399997,-1160.8557336599988,24553.107784080006
2022-05-18,02:34:08.000,138,9594260,845,0,1652841248,6285.893651089995,-1160.8557336599988,24553.058874240007
2022-05-18,02:34:09.000,138,9594302,-795,0,1652841249,6285.967750499993,-1160.8698319199975,24553.226565120007
2022-05-18,02:34:10.000,138,9594240,605,0,1652841250,6285.967750499993,-1160.9262249599997,24553.205603760005
2022-05-18,02:34:11.000,138,9594209,924,0,1652841251,6285.967750499993,-1160.9262249599997,24553.19162952
2022-05-18,02:34:12.000,138,9594193,-795,0,1652841252,6285.954277879995,-1160.9614706099965,24553.19861664001
2022-05-18,02:34:13.000,138,9594350,-675,0,1652841253,6285.866705849992,-1160.9755688699952,24553.037912880005
2022-05-18,02:34:14.000,138,9594321,924,0,1652841254,6285.900387399997,-1161.0108145199993,24553.086822720004
2022-05-18,02:34:15.000,138,9594296,-795,0,1652841255,6285.934068949995,-1161.0319619099973,24553.058874240007
2022-05-18,02:34:16.000,138,9594268,924,0,1652841256,6285.893651089995,-1161.0390110399967,24553.07284848
2022-05-18,02:34:17.000,138,9594228,1285,0,1652841257,6285.846496919992,-1161.060158430002,24552.968041680004
2022-05-18,02:34:18.000,138,9594266,325,0,1652841258,6285.839760609997,-1161.0672075600014,24553.016951520003
2022-05-18,02:34:19.000,138,9594252,-354,0,1652841259,6285.886914779992,-1161.046060169996,24553.051887119997
2022-05-18,02:34:20.000,138,9594263,-795,0,1652841260,6285.880178469997,-1161.0390110399967,24553.03092576001
2022-05-18,02:34:21.000,138,9594272,-795,0,1652841261,6285.806079059999,-1161.0390110399967,24553.03092576001
2022-05-18,02:34:22.000,138,9594218,-795,0,1652841262,6285.711770719994,-1161.024912779998,24552.842273520007
2022-05-18,02:34:23.000,138,9594297,-795,0,1652841263,6285.6982980999965,-1161.00376539,24552.870222000005
2022-05-18,02:34:24.000,138,9594244,245,0,1652841264,6285.6982980999965,-1160.9755688699952,24552.898170480003
2022-05-18,02:34:25.000,138,9594229,605,0,1652841265,6285.651143929994,-1160.9614706099965,24552.85624776
2022-05-18,02:34:26.000,138,9594243,-795,0,1652841266,6285.6039897599985,-1160.9403232199984,24552.75842808
2022-05-18,02:34:27.000,138,9594297,-795,0,1652841267,6285.529890349993,-1160.933274089999,24552.73746672
2022-05-18,02:34:28.000,138,9594263,5,0,1652841268,6285.6039897599985,-1160.8698319199975,24552.835286399997
2022-05-18,02:34:29.000,138,9594333,-795,0,1652841269,6285.556835589996,-1160.8486845299994,24552.80733792
2022-05-18,02:34:30.000,138,9594247,245,0,1652841270,6285.469263559993,-1160.806389749996,24552.751440960004
2022-05-18,02:34:31.000,138,9594271,5,0,1652841271,6285.435582009995,-1160.7993406199967,24552.702531120005
2022-05-18,02:34:32.000,138,9594203,445,0,1652841272,6285.314328429995,-1160.785242359998,24552.625672800008
2022-05-18,02:34:33.000,138,9594268,-795,0,1652841273,6285.294119499995,-1160.7570458400005,24552.611698560002
2022-05-18,02:34:34.000,138,9594306,765,0,1652841274,6285.321064739997,-1160.7640949699999,24552.786376559998
2022-05-18,02:34:35.000,138,9594249,-795,0,1652841275,6285.273910569995,-1160.7358984499951,24552.723492480007
2022-05-18,02:34:36.000,138,9594258,-795,0,1652841276,6285.179602229997,-1160.7570458400005,24552.5907372
2022-05-18,02:34:37.000,138,9594309,-795,0,1652841277,6285.065084959999,-1160.806389749996,24552.56977584
2022-05-18,02:34:38.000,138,9594297,885,0,1652841278,6285.011194479994,-1160.8134388799954,24552.562788720003
2022-05-18,02:34:39.000,138,9594249,-795,0,1652841279,6284.923622449998,-1160.820488010002,24552.57676296001
2022-05-18,02:34:40.000,138,9594238,-795,0,1652841280,6284.829314109993,-1160.8486845299994,24552.54182736
2022-05-18,02:34:41.000,138,9594227,-235,0,1652841281,6284.768687319993,-1160.8839301799962,24552.57676296001
2022-05-18,02:34:42.000,138,9594274,-795,0,1652841282,6284.627224809992,-1160.9403232199984,24552.450994799998
2022-05-18,02:34:43.000,138,9594280,285,0,1652841283,6284.559861709997,-1160.9755688699952,24552.395097840003
2022-05-18,02:34:44.000,138,9594197,-795,0,1652841284,6284.512707539994,-1160.9967162600005,24552.513878880003
2022-05-18,02:34:45.000,138,9594312,-795,0,1652841285,6284.411662889994,-1161.046060169996,24552.444007680002
2022-05-18,02:34:46.000,138,9594213,-795,0,1652841286,6284.290409309993,-1161.0883549499995,24552.40208496
2022-05-18,02:34:47.000,138,9594248,-795,0,1652841287,6284.148946799993,-1161.0954040799988,24552.248368320004
2022-05-18,02:34:48.000,138,9594284,-155,0,1652841288,6284.061374769997,-1161.116551469997,24552.213432719996
2022-05-18,02:34:49.000,138,9594243,-795,0,1652841289,6284.074847389995,-1161.116551469997,24552.32522664
2022-05-18,02:34:50.000,138,9594266,805,0,1652841290,6284.027693219992,-1161.1306497299956,24552.339200880007
2022-05-18,02:34:51.000,138,9594223,-795,0,1652841291,6283.960330119997,-1161.1447479900016,24552.297278160004
2022-05-18,02:34:52.000,138,9594240,525,0,1652841292,6283.906439639999,-1161.1658953799997,24552.32522664
2022-05-18,02:34:53.000,138,9594281,-795,0,1652841293,6283.805394989999,-1161.172944509999,24552.129587280004
2022-05-18,02:34:54.000,138,9594352,485,0,1652841294,6283.7851860599985,-1161.1376988600023,24552.23439408
2022-05-18,02:34:55.000,138,9594220,-114,0,1652841295,6283.744768199998,-1161.1095023399976,24552.19247136001
2022-05-18,02:34:56.000,138,9594292,-795,0,1652841296,6283.711086649993,-1161.0742566900008,24552.150548640006
2022-05-18,02:34:57.000,138,9594216,-795,0,1652841297,6283.583096759998,-1161.046060169996,24552.07369032001
2022-05-18,02:34:58.000,138,9594248,-755,0,1652841298,6283.589833069993,-1161.046060169996,24552.101638800006
2022-05-18,02:34:59.000,138,9594254,-795,0,1652841299,6283.596569379995,-1160.9967162600005,24552.1365744
2022-05-18,02:35:00.000,138,9594239,685,0,1652841300,6283.562887829998,-1161.0108145199993,24552.1365744
2022-05-18,02:35:01.000,138,9594284,685,0,1652841301,6283.475315799995,-1160.9685197399958,24552.122600160008
2022-05-18,02:35:02.000,138,9594230,765,0,1652841302,6283.347325909999,-1160.9685197399958,24551.933947920006
2022-05-18,02:35:03.000,138,9594268,1285,0,1652841303,6283.367534839999,-1160.9403232199984,24551.940935040002
2022-05-18,02:35:04.000,138,9594271,-274,0,1652841304,6283.434897939995,-1160.9050775700016,24552.01779336
2022-05-18,02:35:05.000,138,9594242,525,0,1652841305,6283.347325909999,-1160.8698319199975,24551.90599944001
2022-05-18,02:35:06.000,138,9594255,-795,0,1652841306,6283.340589599997,-1160.8486845299994,24551.80119264
2022-05-18,02:35:07.000,138,9594203,325,0,1652841307,6283.448370559992,-1160.8486845299994,24551.878050959996
2022-05-18,02:35:08.000,138,9594233,45,0,1652841308,6283.529206279993,-1160.806389749996,24551.947922159998
2022-05-18,02:35:09.000,138,9594263,-795,0,1652841309,6283.583096759998,-1160.7922914899973,24551.933947920006
2022-05-18,02:35:10.000,138,9594201,-795,0,1652841310,6283.576360449995,-1160.7288493199958,24551.864076720005
2022-05-18,02:35:11.000,138,9594255,-795,0,1652841311,6283.482052109997,-1160.714751059997,24551.675424480003
2022-05-18,02:35:12.000,138,9594272,85,0,1652841312,6283.610041999993,-1160.6583580200022,24551.794205520004
2022-05-18,02:35:13.000,138,9594185,-795,0,1652841313,6283.663932479998,-1160.6090141099994,24551.815166880006
2022-05-18,02:35:14.000,138,9594201,-795,0,1652841314,6283.7851860599985,-1160.5737684599953,24551.912986560004
2022-05-18,02:35:15.000,138,9594327,124,0,1652841315,6283.845812849999,-1160.5385228099985,24551.91997368
2022-05-18,02:35:16.000,138,9594206,-795,0,1652841316,6283.892967019994,-1160.4680315099977,24551.892025200003
2022-05-18,02:35:17.000,138,9594304,-795,0,1652841317,6283.839076539996,-1160.4116384699955,24551.710360079996
2022-05-18,02:35:18.000,138,9594249,845,0,1652841318,6283.906439639999,-1160.3904910799974,24551.815166880006
2022-05-18,02:35:19.000,138,9594255,-795,0,1652841319,6283.946857499999,-1160.3481963000013,24551.85010248
2022-05-18,02:35:20.000,138,9594266,725,0,1652841320,6283.9940116699945,-1160.2988523899985,24551.85010248
2022-05-18,02:35:21.000,138,9594245,-475,0,1652841321,6284.014220599995,-1160.270655870001,24551.85708960001
2022-05-18,02:35:22.000,138,9594290,-74,0,1652841322,6283.9940116699945,-1160.2213119599983,24551.829141119997
2022-05-18,02:35:23.000,138,9594295,-475,0,1652841323,6283.987275359992,-1160.2001645700002,24551.85010248
2022-05-18,02:35:24.000,138,9594226,-795,0,1652841324,6284.068111079992,-1160.1578697899968,24551.947922159998
2022-05-18,02:35:25.000,138,9594291,-795,0,1652841325,6284.061374769997,-1160.1578697899968,24551.961896400004
2022-05-18,02:35:26.000,138,9594193,-274,0,1652841326,6284.014220599995,-1160.1578697899968,24551.892025200003
2022-05-18,02:35:27.000,138,9594261,-795,0,1652841327,6283.946857499999,-1160.12262414,24551.787218400008
2022-05-18,02:35:28.000,138,9594234,85,0,1652841328,6283.9940116699945,-1160.12262414,24551.822154
2022-05-18,02:35:29.000,138,9594237,-795,0,1652841329,6284.000747979997,-1160.1085258800013,24551.780231279998
2022-05-18,02:35:30.000,138,9594218,-795,0,1652841330,6284.0883200099925,-1160.1155750100006,24551.90599944001
2022-05-18,02:35:31.000,138,9594280,-795,0,1652841331,6284.115265249995,-1160.101476750002,24551.96888352
2022-05-18,02:35:32.000,138,9594215,-354,0,1652841332,6284.1085289399925,-1160.1155750100006,24551.912986560004
2022-05-18,02:35:33.000,138,9594301,-795,0,1652841333,6284.034429529995,-1160.1508206599974,24551.89901232
2022-05-18,02:35:34.000,138,9594262,1005,0,1652841334,6284.054638459995,-1160.1578697899968,24551.843115360003
2022-05-18,02:35:35.000,138,9594242,1005,0,1652841335,6284.101792629997,-1160.1790171800021,24551.864076720005
2022-05-18,02:35:36.000,138,9594208,-795,0,1652841336,6284.122001559997,-1160.1649189199961,24551.912986560004
2022-05-18,02:35:37.000,138,9594242,-795,0,1652841337,6284.014220599995,-1160.1790171800021,24551.794205520004
2022-05-18,02:35:38.000,138,9594207,-795,0,1652841338,6284.115265249995,-1160.214262829999,24551.892025200003
2022-05-18,02:35:39.000,138,9594238,124,0,1652841339,6284.182628349998,-1160.1649189199961,24551.982857760006
2022-05-18,02:35:40.000,138,9594288,965,0,1652841340,6284.196100969995,-1160.1719680499955,24552.052728960007
2022-05-18,02:35:41.000,138,9594280,-795,0,1652841341,6284.189364659993,-1160.1649189199961,24552.02478048001
2022-05-18,02:35:42.000,138,9594285,765,0,1652841342,6284.1422104899975,-1160.1296732699993,24551.85708960001
2022-05-18,02:35:43.000,138,9594314,-795,0,1652841343,6284.189364659993,-1160.12262414,24551.892025200003
2022-05-18,02:35:44.000,138,9594250,965,0,1652841344,6284.243255139998,-1160.0944276199953,24551.98984488
2022-05-18,02:35:45.000,138,9594227,-795,0,1652841345,6284.283672999998,-1160.0944276199953,24551.982857760006
2022-05-18,02:35:46.000,138,9594265,-795,0,1652841346,6284.290409309993,-1160.0662310999978,24551.975870639995
2022-05-18,02:35:47.000,138,9594186,-795,0,1652841347,6284.297145619996,-1160.030985450001,24551.912986560004
2022-05-18,02:35:48.000,138,9594286,-155,0,1652841348,6284.391453959994,-1160.0450837099997,24552.03875472
2022-05-18,02:35:49.000,138,9594309,-795,0,1652841349,6284.377981339996,-1159.9886906699976,24551.975870639995
2022-05-18,02:35:50.000,138,9594234,-795,0,1652841350,6284.371245029994,-1160.052132839999,24551.940935040002
2022-05-18,02:35:51.000,138,9594271,-795,0,1652841351,6284.398190269996,-1160.0239363200017,24551.975870639995
2022-05-18,02:35:52.000,138,9594252,-675,0,1652841352,6284.3510360999935,-1160.0450837099997,24551.91997368
2022-05-18,02:35:53.000,138,9594270,-795,0,1652841353,6284.377981339996,-1160.0380345800004,24551.975870639995
2022-05-18,02:35:54.000,138,9594221,5,0,1652841354,6284.492498609994,-1160.0380345800004,24552.045741839996
2022-05-18,02:35:55.000,138,9594238,-395,0,1652841355,6284.465553369999,-1160.0662310999978,24552.045741839996
2022-05-18,02:35:56.000,138,9594166,-795,0,1652841356,6284.479025989996,-1160.0662310999978,24552.07369032001
2022-05-18,02:35:57.000,138,9594221,1085,0,1652841357,6284.438608129996,-1160.0591819699985,24552.108625920002
2022-05-18,02:35:58.000,138,9594227,605,0,1652841358,6284.3847176499985,-1160.0944276199953,24551.96888352
2022-05-18,02:35:59.000,138,9594259,-795,0,1652841359,6284.391453959994,-1160.101476750002,24551.926960799996
2022-05-18,02:36:00.000,138,9594164,-315,0,1652841360,6284.398190269996,-1160.0944276199953,24552.02478048001
2022-05-18,02:36:01.000,138,9594257,-795,0,1652841361,6284.411662889994,-1160.101476750002,24552.129587280004
2022-05-18,02:36:02.000,138,9594263,325,0,1652841362,6284.404926579999,-1160.12262414,24552.07369032001
2022-05-18,02:36:03.000,138,9594209,1285,0,1652841363,6284.324090859998,-1160.143771529998,24552.02478048001
2022-05-18,02:36:04.000,138,9594222,-795,0,1652841364,6284.418399199996,-1160.1860663100015,24552.143561519995
2022-05-18,02:36:05.000,138,9594274,-795,0,1652841365,6284.344299789998,-1160.2072136999996,24552.094651679996
2022-05-18,02:36:06.000,138,9594303,-795,0,1652841366,6284.263464069998,-1160.1931154400008,24551.996831999997
2022-05-18,02:36:07.000,138,9594185,-795,0,1652841367,6284.155683109995,-1160.2072136999996,24551.85010248
2022-05-18,02:36:08.000,138,9594294,-795,0,1652841368,6284.169155729993,-1160.2424593499964,24551.91997368
2022-05-18,02:36:09.000,138,9594245,485,0,1652841369,6284.2365188299955,-1160.235410219997,24552.101638800006
2022-05-18,02:36:10.000,138,9594252,-795,0,1652841370,6284.2365188299955,-1160.256557609995,24552.150548640006
2022-05-18,02:36:11.000,138,9594182,-795,0,1652841371,6284.189364659993,-1160.256557609995,24552.178497120003
2022-05-18,02:36:12.000,138,9594226,365,0,1652841372,6284.169155729993,-1160.2636067400017,24552.150548640006
2022-05-18,02:36:13.000,138,9594301,-795,0,1652841373,6284.061374769997,-1160.2636067400017,24552.059716080003
2022-05-18,02:36:14.000,138,9594262,924,0,1652841374,6284.074847389995,-1160.3129506499972,24552.18548424
2022-05-18,02:36:15.000,138,9594233,-195,0,1652841375,6284.014220599995,-1160.3129506499972,24552.150548640006
2022-05-18,02:36:16.000,138,9594262,365,0,1652841376,6284.014220599995,-1160.3059015199979,24552.129587280004
2022-05-18,02:36:17.000,138,9594269,-195,0,1652841377,6283.967066429999,-1160.3199997799966,24552.08766456
2022-05-18,02:36:18.000,138,9594292,-715,0,1652841378,6283.919912259997,-1160.341147170002,24552.08766456
2022-05-18,02:36:19.000,138,9594232,-795,0,1652841379,6283.987275359992,-1160.36229456,24552.18548424
2022-05-18,02:36:20.000,138,9594207,-795,0,1652841380,6283.980539049997,-1160.3693436899994,24552.2064456
2022-05-18,02:36:21.000,138,9594329,-155,0,1652841381,6283.960330119997,-1160.4045893399962,24552.220419840007
2022-05-18,02:36:22.000,138,9594234,85,0,1652841382,6283.839076539996,-1160.4116384699955,24552.03875472
2022-05-18,02:36:23.000,138,9594220,924,0,1652841383,6283.859285469996,-1160.4257367300015,24552.101638800006
2022-05-18,02:36:24.000,138,9594180,-795,0,1652841384,6283.845812849999,-1160.4257367300015,24552.178497120003
2022-05-18,02:36:25.000,138,9594286,-795,0,1652841385,6283.8794943999965,-1160.4609823799983,24552.199458480005
2022-05-18,02:36:26.000,138,9594269,-795,0,1652841386,6283.798658679996,-1160.4468841199996,24552.101638800006
2022-05-18,02:36:27.000,138,9594269,-795,0,1652841387,6283.805394989999,-1160.4398349900002,24552.1365744
2022-05-18,02:36:28.000,138,9594213,-795,0,1652841388,6283.8794943999965,-1160.4609823799983,24552.23439408
2022-05-18,02:36:29.000,138,9594275,404,0,1652841389,6283.825603919999,-1160.4680315099977,24552.178497120003
2022-05-18,02:36:30.000,138,9594222,-795,0,1652841390,6283.771713439994,-1160.4891788999957,24552.164522879997
2022-05-18,02:36:31.000,138,9594255,-434,0,1652841391,6283.778449749996,-1160.4891788999957,24552.178497120003
2022-05-18,02:36:32.000,138,9594290,-795,0,1652841392,6283.677405099996,-1160.5032771600017,24552.07369032001
2022-05-18,02:36:33.000,138,9594307,-795,0,1652841393,6283.690877719993,-1160.496228029995,24552.129587280004
2022-05-18,02:36:34.000,138,9594229,-555,0,1652841394,6283.738031889996,-1160.4821297699964,24552.269329680006
2022-05-18,02:36:35.000,138,9594276,-635,0,1652841395,6283.724559269998,-1160.4891788999957,24552.262342559996
2022-05-18,02:36:36.000,138,9594233,-795,0,1652841396,6283.704350339998,-1160.5032771600017,24552.23439408
2022-05-18,02:36:37.000,138,9594264,-795,0,1652841397,6283.663932479998,-1160.475080639997,24552.080677440004
2022-05-18,02:36:38.000,138,9594215,-795,0,1652841398,6283.670668789993,-1160.475080639997,24552.1365744
2022-05-18,02:36:39.000,138,9594252,-795,0,1652841399,6283.650459859993,-1160.4891788999957,24552.129587280004
2022-05-18,02:36:40.000,138,9594247,-114,0,1652841400,6283.670668789993,-1160.4609823799983,24552.108625920002
2022-05-18,02:36:41.000,138,9594239,-795,0,1652841401,6283.657196169996,-1160.4609823799983,24552.18548424
2022-05-18,02:36:42.000,138,9594264,-795,0,1652841402,6283.603305689998,-1160.4891788999957,24552.143561519995
2022-05-18,02:36:43.000,138,9594237,-795,0,1652841403,6283.589833069993,-1160.5032771600017,24552.129587280004
2022-05-18,02:36:44.000,138,9594256,-795,0,1652841404,6283.663932479998,-1160.510326290001,24552.220419840007
2022-05-18,02:36:45.000,138,9594231,-795,0,1652841405,6283.663932479998,-1160.5244245499998,24552.171510000007
2022-05-18,02:36:46.000,138,9594243,245,0,1652841406,6283.623514619998,-1160.5173754200005,24552.129587280004
2022-05-18,02:36:47.000,138,9594219,-795,0,1652841407,6283.556151519995,-1160.5244245499998,24552.045741839996
2022-05-18,02:36:48.000,138,9594221,-795,0,1652841408,6283.562887829998,-1160.5032771600017,24552.0667032
2022-05-18,02:36:49.000,138,9594203,605,0,1652841409,6283.650459859993,-1160.496228029995,24552.15753576
2022-05-18,02:36:50.000,138,9594304,-235,0,1652841410,6283.643723549998,-1160.496228029995,24552.23439408
2022-05-18,02:36:51.000,138,9594229,-795,0,1652841411,6283.650459859993,-1160.510326290001,24552.199458480005
2022-05-18,02:36:52.000,138,9594249,-114,0,1652841412,6283.663932479998,-1160.5244245499998,24552.220419840007
2022-05-18,02:36:53.000,138,9594316,-795,0,1652841413,6283.583096759998,-1160.5244245499998,24552.143561519995
2022-05-18,02:36:54.000,138,9594273,-315,0,1652841414,6283.596569379995,-1160.4891788999957,24552.101638800006
2022-05-18,02:36:55.000,138,9594303,685,0,1652841415,6283.610041999993,-1160.4680315099977,24552.178497120003
2022-05-18,02:36:56.000,138,9594306,-795,0,1652841416,6283.6369872399955,-1160.453933249999,24552.164522879997
2022-05-18,02:36:57.000,138,9594220,-395,0,1652841417,6283.589833069993,-1160.453933249999,24552.052728960007
2022-05-18,02:36:58.000,138,9594237,-795,0,1652841418,6283.616778309995,-1160.3975402099968,24552.08766456
2022-05-18,02:36:59.000,138,9594235,-795,0,1652841419,6283.663932479998,-1160.3763928199987,24552.178497120003
2022-05-18,02:37:00.000,138,9594264,445,0,1652841420,6283.650459859993,-1160.3199997799966,24552.15753576
2022-05-18,02:37:01.000,138,9594220,-795,0,1652841421,6283.610041999993,-1160.3481963000013,24552.1365744
2022-05-18,02:37:02.000,138,9594251,-795,0,1652841422,6283.515733659995,-1160.3059015199979,24552.052728960007
2022-05-18,02:37:03.000,138,9594251,-795,0,1652841423,6283.5224699699975,-1160.2847541299998,24552.01779336
2022-05-18,02:37:04.000,138,9594206,-795,0,1652841424,6283.562887829998,-1160.2918032599991,24552.15753576
2022-05-18,02:37:05.000,138,9594233,645,0,1652841425,6283.535942589995,-1160.256557609995,24552.164522879997
2022-05-18,02:37:06.000,138,9594266,365,0,1652841426,6283.562887829998,-1160.2424593499964,24552.15753576
2022-05-18,02:37:07.000,138,9594215,-795,0,1652841427,6283.495524729995,-1160.214262829999,24552.07369032001
2022-05-18,02:37:08.000,138,9594289,-795,0,1652841428,6283.340589599997,-1160.1860663100015,24551.982857760006
2022-05-18,02:37:09.000,138,9594287,-555,0,1652841429,6283.542678899998,-1160.1790171800021,24552.164522879997
2022-05-18,02:37:10.000,138,9594225,485,0,1652841430,6283.508997349993,-1160.1508206599974,24552.171510000007
2022-05-18,02:37:11.000,138,9594211,-795,0,1652841431,6283.515733659995,-1160.143771529998,24552.115613039998
2022-05-18,02:37:12.000,138,9594207,525,0,1652841432,6283.4887884199925,-1160.143771529998,24552.045741839996
2022-05-18,02:37:13.000,138,9594225,205,0,1652841433,6283.529206279993,-1160.1367223999987,24552.052728960007
2022-05-18,02:37:14.000,138,9594219,-114,0,1652841434,6283.589833069993,-1160.1155750100006,24552.178497120003
2022-05-18,02:37:15.000,138,9594264,-795,0,1652841435,6283.643723549998,-1160.0803293599965,24552.150548640006
2022-05-18,02:37:16.000,138,9594237,-795,0,1652841436,6283.677405099996,-1160.052132839999,24552.150548640006
2022-05-18,02:37:17.000,138,9594309,-795,0,1652841437,6283.630250929993,-1160.0027889299963,24552.031767600005
2022-05-18,02:37:18.000,138,9594273,-795,0,1652841438,6283.643723549998,-1160.0027889299963,24552.08766456
2022-05-18,02:37:19.000,138,9594228,-795,0,1652841439,6283.630250929993,-1159.995739799997,24552.052728960007
2022-05-18,02:37:20.000,138,9594212,-35,0,1652841440,6283.711086649993,-1159.9604941500002,24552.115613039998
2022-05-18,02:37:21.000,138,9594221,-795,0,1652841441,6283.758240819996,-1159.9322976299954,24552.171510000007
2022-05-18,02:37:22.000,138,9594214,-795,0,1652841442,6283.724559269998,-1159.9181993699967,24552.08766456
2022-05-18,02:37:23.000,138,9594214,-395,0,1652841443,6283.7515045099935,-1159.9181993699967,24552.07369032001
2022-05-18,02:37:24.000,138,9594253,-795,0,1652841444,6283.818867609996,-1159.8759045900006,24552.24138120001
2022-05-18,02:37:25.000,138,9594233,885,0,1652841445,6283.818867609996,-1159.8336098099971,24552.178497120003
2022-05-18,02:37:26.000,138,9594208,-74,0,1652841446,6283.845812849999,-1159.7842659000016,24552.094651679996
2022-05-18,02:37:27.000,138,9594237,-795,0,1652841447,6283.791922369994,-1159.756069379997,24552.03875472
2022-05-18,02:37:28.000,138,9594267,-795,0,1652841448,6283.778449749996,-1159.7208237300001,24551.98984488
2022-05-18,02:37:29.000,138,9594219,-795,0,1652841449,6283.899703329997,-1159.685578079996,24552.15753576
2022-05-18,02:37:30.000,138,9594177,605,0,1652841450,6283.926648569999,-1159.6573815599986,24552.1365744
2022-05-18,02:37:31.000,138,9594253,-795,0,1652841451,6283.933384879994,-1159.6150867799952,24552.164522879997
2022-05-18,02:37:32.000,138,9594235,-795,0,1652841452,6283.967066429999,-1159.5657428699997,24552.18548424
2022-05-18,02:37:33.000,138,9594285,-795,0,1652841453,6283.892967019994,-1159.5234480899962,24552.094651679996
2022-05-18,02:37:34.000,138,9594223,1245,0,1652841454,6283.933384879994,-1159.4670550500014,24552.129587280004
2022-05-18,02:37:35.000,138,9594210,-795,0,1652841455,6283.946857499999,-1159.4388585299967,24552.115613039998
2022-05-18,02:37:36.000,138,9594236,-795,0,1652841456,6283.940121189997,-1159.3965637500005,24552.164522879997
2022-05-18,02:37:37.000,138,9594277,-795,0,1652841457,6283.906439639999,-1159.3824654900018,24552.080677440004
2022-05-18,02:37:38.000,138,9594289,805,0,1652841458,6283.953593809994,-1159.333121579999,24552.094651679996
2022-05-18,02:37:39.000,138,9594241,-635,0,1652841459,6283.987275359992,-1159.3401707099983,24552.248368320004
2022-05-18,02:37:40.000,138,9594187,-795,0,1652841460,6284.034429529995,-1159.3190233200003,24552.276316800002
2022-05-18,02:37:41.000,138,9594194,-475,0,1652841461,6284.027693219992,-1159.311974190001,24552.227406960003
2022-05-18,02:37:42.000,138,9594272,-795,0,1652841462,6283.960330119997,-1159.2837776699962,24552.08766456
2022-05-18,02:37:43.000,138,9594283,-795,0,1652841463,6283.980539049997,-1159.2696794099975,24552.101638800006
2022-05-18,02:37:44.000,138,9594251,-795,0,1652841464,6284.068111079992,-1159.24148289,24552.18548424
2022-05-18,02:37:45.000,138,9594193,-795,0,1652841465,6284.081583699997,-1159.2344337600007,24552.213432719996
2022-05-18,02:37:46.000,138,9594226,-795,0,1652841466,6284.081583699997,-1159.206237239996,24552.171510000007
2022-05-18,02:37:47.000,138,9594296,-795,0,1652841467,6284.101792629997,-1159.1709915899992,24552.115613039998
2022-05-18,02:37:48.000,138,9594238,-795,0,1652841468,6284.209573589993,-1159.135745939995,24552.25535544
2022-05-18,02:37:49.000,138,9594225,165,0,1652841469,6284.196100969995,-1159.114598549997,24552.23439408
2022-05-18,02:37:50.000,138,9594306,-795,0,1652841470,6284.196100969995,-1159.1075494199977,24552.213432719996
2022-05-18,02:37:51.000,138,9594301,-795,0,1652841471,6284.229782519993,-1159.0864020299996,24552.262342559996
2022-05-18,02:37:52.000,138,9594254,365,0,1652841472,6284.175892039995,-1159.0864020299996,24552.129587280004
2022-05-18,02:37:53.000,138,9594260,-795,0,1652841473,6284.223046209998,-1159.0652546400015,24552.2064456
2022-05-18,02:37:54.000,138,9594193,-715,0,1652841474,6284.330827169993,-1159.0370581199968,24552.311252399995
2022-05-18,02:37:55.000,138,9594307,-515,0,1652841475,6284.364508719998,-1159.00181247,24552.297278160004
2022-05-18,02:37:56.000,138,9594185,-795,0,1652841476,6284.398190269996,-1158.9947633400006,24552.30426528
2022-05-18,02:37:57.000,138,9594243,-795,0,1652841477,6284.324090859998,-1158.980665080002,24552.220419840007
2022-05-18,02:37:58.000,138,9594276,-795,0,1652841478,6284.364508719998,-1158.9383702999985,24552.24138120001
2022-05-18,02:37:59.000,138,9594214,124,0,1652841479,6284.418399199996,-1158.9031246500017,24552.269329680006
2022-05-18,02:38:00.000,138,9594260,-795,0,1652841480,6284.479025989996,-1158.896075519995,24552.318239520006
2022-05-18,02:38:01.000,138,9594277,645,0,1652841481,6284.505971229999,-1158.8467316099996,24552.35317512
2022-05-18,02:38:02.000,138,9594240,205,0,1652841482,6284.505971229999,-1158.8396824800002,24552.30426528
2022-05-18,02:38:03.000,138,9594213,-795,0,1652841483,6284.512707539994,-1158.7903385699974,24552.32522664
2022-05-18,02:38:04.000,138,9594232,-315,0,1652841484,6284.573334329994,-1158.7550929200006,24552.388110720007
2022-05-18,02:38:05.000,138,9594305,965,0,1652841485,6284.553125399994,-1158.7127981399972,24552.381123599996
2022-05-18,02:38:06.000,138,9594246,-795,0,1652841486,6284.566598019999,-1158.6775524900004,24552.332213759997
2022-05-18,02:38:07.000,138,9594314,-795,0,1652841487,6284.613752189995,-1158.635257709997,24552.339200880007
2022-05-18,02:38:08.000,138,9594211,-795,0,1652841488,6284.580070639997,-1158.6282085799976,24552.290291040008
2022-05-18,02:38:09.000,138,9594267,1285,0,1652841489,6284.512707539994,-1158.578864670002,24552.18548424
2022-05-18,02:38:10.000,138,9594237,-795,0,1652841490,6284.694587909995,-1158.564766409996,24552.437020560006
2022-05-18,02:38:11.000,138,9594193,605,0,1652841491,6284.7080605299925,-1158.5506681499974,24552.430033439996
2022-05-18,02:38:12.000,138,9594200,-795,0,1652841492,6284.775423629995,-1158.52247163,24552.478943279995
2022-05-18,02:38:13.000,138,9594243,-795,0,1652841493,6284.694587909995,-1158.5154225000006,24552.388110720007
2022-05-18,02:38:14.000,138,9594288,-795,0,1652841494,6284.721533149997,-1158.5083733700012,24552.40208496
2022-05-18,02:38:15.000,138,9594257,-795,0,1652841495,6284.728269459993,-1158.4872259799959,24552.416059200004
2022-05-18,02:38:16.000,138,9594250,1165,0,1652841496,6284.788896249993,-1158.4590294599984,24552.457981920008
2022-05-18,02:38:17.000,138,9594255,-515,0,1652841497,6284.782159939998,-1158.4378820700003,24552.444007680002
2022-05-18,02:38:18.000,138,9594273,-795,0,1652841498,6284.815841489995,-1158.3885381599976,24552.40208496
2022-05-18,02:38:19.000,138,9594275,965,0,1652841499,6284.910149829993,-1158.3744398999988,24552.548814479997
2022-05-18,02:38:20.000,138,9594200,365,0,1652841500,6284.943831379998,-1158.3462433800014,24552.555801600007
2022-05-18,02:38:21.000,138,9594232,-795,0,1652841501,6284.937095069996,-1158.3321451199954,24552.583750080004
2022-05-18,02:38:22.000,138,9594234,-795,0,1652841502,6284.842786729998,-1158.3321451199954,24552.430033439996
2022-05-18,02:38:23.000,138,9594286,-795,0,1652841503,6284.896677209996,-1158.28280121,24552.464969040004
2022-05-18,02:38:24.000,138,9594170,845,0,1652841504,6284.849523039993,-1158.2616538200018,24552.444007680002
2022-05-18,02:38:25.000,138,9594228,-795,0,1652841505,6284.943831379998,-1158.2193590399984,24552.57676296001
2022-05-18,02:38:26.000,138,9594193,-795,0,1652841506,6284.930358759993,-1158.212309909999,24552.49291752
2022-05-18,02:38:27.000,138,9594256,765,0,1652841507,6284.937095069996,-1158.1982116500003,24552.5907372
2022-05-18,02:38:28.000,138,9594250,845,0,1652841508,6284.937095069996,-1158.1418186099982,24552.548814479997
2022-05-18,02:38:29.000,138,9594264,-795,0,1652841509,6284.9842492399985,-1158.1418186099982,24552.653621280006
2022-05-18,02:38:30.000,138,9594241,245,0,1652841510,6284.916886139996,-1158.085425569996,24552.625672800008
2022-05-18,02:38:31.000,138,9594222,-795,0,1652841511,6284.937095069996,-1158.0501799199992,24552.632659920004
2022-05-18,02:38:32.000,138,9594213,-795,0,1652841512,6284.842786729998,-1158.0431307899999,24552.56977584
2022-05-18,02:38:33.000,138,9594202,845,0,1652841513,6284.8562593499955,-1158.0008360099964,24552.653621280006
2022-05-18,02:38:34.000,138,9594277,-795,0,1652841514,6284.977512929996,-1158.0008360099964,24552.800350800004
2022-05-18,02:38:35.000,138,9594283,445,0,1652841515,6284.943831379998,-1157.9585412300003,24552.779389440002
2022-05-18,02:38:36.000,138,9594294,725,0,1652841516,6284.977512929996,-1157.9162464499968,24552.75842808
2022-05-18,02:38:37.000,138,9594241,165,0,1652841517,6284.889940899993,-1157.9232955799962,24552.730479600003
2022-05-18,02:38:38.000,138,9594223,485,0,1652841518,6284.889940899993,-1157.9021481899981,24552.716505359997
2022-05-18,02:38:39.000,138,9594236,-795,0,1652841519,6284.916886139996,-1157.8528042799953,24552.74445384001
2022-05-18,02:38:40.000,138,9594206,-795,0,1652841520,6284.9505676899935,-1157.8175586299985,24552.75842808
2022-05-18,02:38:41.000,138,9594205,805,0,1652841521,6284.964040309998,-1157.8034603699998,24552.800350800004
2022-05-18,02:38:42.000,138,9594262,85,0,1652841522,6284.923622449998,-1157.7964112400005,24552.75842808
2022-05-18,02:38:43.000,138,9594284,1325,0,1652841523,6284.977512929996,-1157.775263849995,24552.835286399997
2022-05-18,02:38:44.000,138,9594239,-795,0,1652841524,6284.910149829993,-1157.7611655899964,24552.730479600003
2022-05-18,02:38:45.000,138,9594280,645,0,1652841525,6284.970776619994,-1157.7259199399996,24552.842273520007
2022-05-18,02:38:46.000,138,9594226,885,0,1652841526,6284.923622449998,-1157.6836251599962,24552.751440960004
2022-05-18,02:38:47.000,138,9594202,-235,0,1652841527,6284.930358759993,-1157.6906742899955,24552.814325039995
2022-05-18,02:38:48.000,138,9594203,765,0,1652841528,6284.923622449998,-1157.662477769998,24552.800350800004
2022-05-18,02:38:49.000,138,9594203,1005,0,1652841529,6284.943831379998,-1157.6765760299968,24552.74445384001
2022-05-18,02:38:50.000,138,9594247,-475,0,1652841530,6284.862995659998,-1157.6131338599953,24552.723492480007
2022-05-18,02:38:51.000,138,9594163,1125,0,1652841531,6285.058348649996,-1157.5849373399979,24552.870222000005
2022-05-18,02:38:52.000,138,9594230,-795,0,1652841532,6285.051612339994,-1157.5708390799991,24552.947080320002
2022-05-18,02:38:53.000,138,9594319,-795,0,1652841533,6284.9505676899935,-1157.535593429995,24552.86323488001
2022-05-18,02:38:54.000,138,9594238,-795,0,1652841534,6284.970776619994,-1157.493298649999,24552.842273520007
2022-05-18,02:38:55.000,138,9594213,404,0,1652841535,6285.038139719996,-1157.5003477799983,24552.86323488001
2022-05-18,02:38:56.000,138,9594255,-795,0,1652841536,6285.038139719996,-1157.493298649999,24552.961054560008
2022-05-18,02:38:57.000,138,9594216,-795,0,1652841537,6285.031403409994,-1157.4510038699955,24552.884196239997
2022-05-18,02:38:58.000,138,9594238,-795,0,1652841538,6285.051612339994,-1157.4369056099968,24552.870222000005
2022-05-18,02:38:59.000,138,9594199,-475,0,1652841539,6285.132448059994,-1157.4087090899993,24553.02393864
2022-05-18,02:39:00.000,138,9594246,-795,0,1652841540,6285.172865919994,-1157.3946108300006,24553.0449
2022-05-18,02:39:01.000,138,9594295,-795,0,1652841541,6285.220020089997,-1157.366414309996,24553.002977279997
2022-05-18,02:39:02.000,138,9594282,-795,0,1652841542,6285.065084959999,-1157.366414309996,24552.891183360007
2022-05-18,02:39:03.000,138,9594282,-795,0,1652841543,6285.152656989994,-1157.331168659999,24552.933106079996
2022-05-18,02:39:04.000,138,9594164,605,0,1652841544,6285.226756399992,-1157.3029721400017,24552.982015919995
2022-05-18,02:39:05.000,138,9594226,-795,0,1652841545,6285.273910569995,-1157.2888738799957,24553.058874240007
2022-05-18,02:39:06.000,138,9594199,-795,0,1652841546,6285.267174259992,-1157.2677264899976,24553.037912880005
2022-05-18,02:39:07.000,138,9594228,-795,0,1652841547,6285.267174259992,-1157.2395299700001,24552.9750288
2022-05-18,02:39:08.000,138,9594216,-795,0,1652841548,6285.3614825999975,-1157.2254317100014,24553.128745440008
2022-05-18,02:39:09.000,138,9594228,-795,0,1652841549,6285.348009979993,-1157.204284319996,24553.114771200002
2022-05-18,02:39:10.000,138,9594282,-795,0,1652841550,6285.233492709995,-1157.1901860599974,24552.940093200006
2022-05-18,02:39:11.000,138,9594221,-795,0,1652841551,6285.3412736699975,-1157.1549404100006,24553.100796959996
2022-05-18,02:39:12.000,138,9594186,-795,0,1652841552,6285.294119499995,-1157.1549404100006,24552.968041680004
2022-05-18,02:39:13.000,138,9594227,725,0,1652841553,6285.327801049993,-1157.1337930199952,24553.037912880005
2022-05-18,02:39:14.000,138,9594246,-795,0,1652841554,6285.4557909399955,-1157.1267438899959,24553.184642400003
2022-05-18,02:39:15.000,138,9594255,-795,0,1652841555,6285.449054629993,-1157.0773999800003,24553.184642400003
2022-05-18,02:39:16.000,138,9594217,765,0,1652841556,6285.4557909399955,-1157.0985473699984,24553.26150072
2022-05-18,02:39:17.000,138,9594311,-35,0,1652841557,6285.395164149995,-1157.070350850001,24553.100796959996
2022-05-18,02:39:18.000,138,9594232,845,0,1652841558,6285.395164149995,-1157.0844491099997,24553.170668159997
2022-05-18,02:39:19.000,138,9594241,525,0,1652841559,6285.395164149995,-1157.0633017200016,24553.205603760005
2022-05-18,02:39:20.000,138,9594307,-795,0,1652841560,6285.395164149995,-1157.0421543299963,24553.205603760005
2022-05-18,02:39:21.000,138,9594264,805,0,1652841561,6285.435582009995,-1157.0210069399982,24553.233552240003
2022-05-18,02:39:22.000,138,9594239,-795,0,1652841562,6285.3614825999975,-1157.0210069399982,24553.19162952
2022-05-18,02:39:23.000,138,9594232,-795,0,1652841563,6285.415373079995,-1157.0069086799995,24553.254513600004
2022-05-18,02:39:24.000,138,9594167,-155,0,1652841564,6285.496208799996,-1157.0139578099988,24553.31041056
2022-05-18,02:39:25.000,138,9594216,-795,0,1652841565,6285.502945109998,-1156.978712160002,24553.296436320008
2022-05-18,02:39:26.000,138,9594229,-795,0,1652841566,6285.435582009995,-1156.9716630299954,24553.254513600004
2022-05-18,02:39:27.000,138,9594199,-795,0,1652841567,6285.395164149995,-1156.9575647699967,24553.205603760005
2022-05-18,02:39:28.000,138,9594258,-795,0,1652841568,6285.368218909993,-1156.9575647699967,24553.21259088
2022-05-18,02:39:29.000,138,9594223,-795,0,1652841569,6285.368218909993,-1156.9152699900005,24553.289449199998
2022-05-18,02:39:30.000,138,9594183,805,0,1652841570,6285.475999869996,-1156.8800243399965,24553.422204480004
2022-05-18,02:39:31.000,138,9594199,-475,0,1652841571,6285.462527249998,-1156.8588769499984,24553.387268879997
2022-05-18,02:39:32.000,138,9594202,605,0,1652841572,6285.422109389998,-1156.830680430001,24553.422204480004
2022-05-18,02:39:33.000,138,9594209,-795,0,1652841573,6285.428845699993,-1156.8165821700022,24553.394256000007
2022-05-18,02:39:34.000,138,9594199,-795,0,1652841574,6285.388427839993,-1156.7954347799969,24553.338359039997
2022-05-18,02:39:35.000,138,9594211,805,0,1652841575,6285.401900459998,-1156.7531400000007,24553.352333280003
2022-05-18,02:39:36.000,138,9594171,45,0,1652841576,6285.321064739997,-1156.7319926099954,24553.24053936
2022-05-18,02:39:37.000,138,9594282,725,0,1652841577,6285.327801049993,-1156.6896978299992,24553.303423440004
2022-05-18,02:39:38.000,138,9594249,-795,0,1652841578,6285.4557909399955,-1156.6262556599977,24553.422204480004
2022-05-18,02:39:39.000,138,9594260,-795,0,1652841579,6285.442318319998,-1156.612157399999,24553.492075680006
2022-05-18,02:39:40.000,138,9594250,-795,0,1652841580,6285.449054629993,-1156.5839608800015,24553.457140079998
2022-05-18,02:39:41.000,138,9594252,165,0,1652841581,6285.408636769993,-1156.5839608800015,24553.40823024
2022-05-18,02:39:42.000,138,9594258,205,0,1652841582,6285.321064739997,-1156.52051871,24553.33137192
2022-05-18,02:39:43.000,138,9594242,-315,0,1652841583,6285.327801049993,-1156.52051871,24553.38028176
2022-05-18,02:39:44.000,138,9594243,285,0,1652841584,6285.354746289995,-1156.5064204500013,24553.485088559995
2022-05-18,02:39:45.000,138,9594240,-795,0,1652841585,6285.3412736699975,-1156.4641256699979,24553.471114320004
2022-05-18,02:39:46.000,138,9594230,-795,0,1652841586,6285.3075921199925,-1156.4570765399985,24553.40823024
2022-05-18,02:39:47.000,138,9594221,-795,0,1652841587,6285.334537359995,-1156.4359291500004,24553.4291916
2022-05-18,02:39:48.000,138,9594262,1125,0,1652841588,6285.348009979993,-1156.393634369997,24553.492075680006
2022-05-18,02:39:49.000,138,9594248,-795,0,1652841589,6285.280646879997,-1156.3865852399977,24553.464127200008
2022-05-18,02:39:50.000,138,9594220,-795,0,1652841590,6285.260437949997,-1156.3795361099983,24553.41521736001
2022-05-18,02:39:51.000,138,9594204,-475,0,1652841591,6285.240229019997,-1156.3513395900009,24553.422204480004
2022-05-18,02:39:52.000,138,9594182,565,0,1652841592,6285.159393299997,-1156.3301921999955,24553.345346160007
2022-05-18,02:39:53.000,138,9594216,-795,0,1652841593,6285.159393299997,-1156.3090448099974,24553.373294640005
2022-05-18,02:39:54.000,138,9594211,-595,0,1652841594,6285.226756399992,-1156.301995679998,24553.457140079998
2022-05-18,02:39:55.000,138,9594240,-795,0,1652841595,6285.226756399992,-1156.301995679998,24553.47810144
2022-05-18,02:39:56.000,138,9594251,-795,0,1652841596,6285.186338539999,-1156.2737991600006,24553.47810144
2022-05-18,02:39:57.000,138,9594237,-795,0,1652841597,6285.112239129994,-1156.301995679998,24553.3593204
2022-05-18,02:39:58.000,138,9594264,-795,0,1652841598,6285.0044581699985,-1156.2737991600006,24553.296436320008
2022-05-18,02:39:59.000,138,9594268,-795,0,1652841599,6285.058348649996,-1156.2737991600006,24553.33137192
2022-05-18,02:40:00.000,138,9594193,-795,0,1652841600,6285.092030199994,-1156.2667500300013,24553.464127200008
2022-05-18,02:40:01.000,138,9594194,-795,0,1652841601,6285.071821269994,-1156.2244552499978,24553.457140079998
2022-05-18,02:40:02.000,138,9594260,-795,0,1652841602,6285.078557579996,-1156.2033078599998,24553.41521736001
2022-05-18,02:40:03.000,138,9594234,-795,0,1652841603,6285.031403409994,-1156.189209600001,24553.40823024
2022-05-18,02:40:04.000,138,9594249,-795,0,1652841604,6285.038139719996,-1156.175111339995,24553.338359039997
2022-05-18,02:40:05.000,138,9594247,-795,0,1652841605,6285.085293889999,-1156.1821604700017,24553.457140079998
2022-05-18,02:40:06.000,138,9594243,-795,0,1652841606,6285.031403409994,-1156.1469148199976,24553.38028176
2022-05-18,02:40:07.000,138,9594290,-795,0,1652841607,6285.065084959999,-1156.132816559999,24553.387268879997
2022-05-18,02:40:08.000,138,9594276,-795,0,1652841608,6284.930358759993,-1156.1116691700008,24553.254513600004
2022-05-18,02:40:09.000,138,9594271,725,0,1652841609,6285.011194479994,-1156.083472649996,24553.338359039997
2022-05-18,02:40:10.000,138,9594201,725,0,1652841610,6285.058348649996,-1156.0482269999993,24553.47810144
2022-05-18,02:40:11.000,138,9594244,924,0,1652841611,6284.964040309998,-1156.0270796100012,24553.41521736001
2022-05-18,02:40:12.000,138,9594279,-795,0,1652841612,6285.011194479994,-1156.0059322199959,24553.422204480004
2022-05-18,02:40:13.000,138,9594246,-795,0,1652841613,6284.964040309998,-1155.9918339599972,24553.352333280003
2022-05-18,02:40:14.000,138,9594253,1165,0,1652841614,6284.997721859996,-1155.9636374399997,24553.373294640005
2022-05-18,02:40:15.000,138,9594216,245,0,1652841615,6284.964040309998,-1155.9213426599963,24553.387268879997
2022-05-18,02:40:16.000,138,9594254,124,0,1652841616,6284.9842492399985,-1155.914293529997,24553.40823024
2022-05-18,02:40:17.000,138,9594241,-795,0,1652841617,6284.910149829993,-1155.8860970099995,24553.31041056
2022-05-18,02:40:18.000,138,9594295,-795,0,1652841618,6284.930358759993,-1155.8719987500008,24553.3593204
2022-05-18,02:40:19.000,138,9594224,1005,0,1652841619,6284.997721859996,-1155.843802229996,24553.506049919997
2022-05-18,02:40:20.000,138,9594249,1405,0,1652841620,6285.0044581699985,-1155.8367530999967,24553.47810144
2022-05-18,02:40:21.000,138,9594214,-795,0,1652841621,6284.964040309998,-1155.8297039699974,24553.436178719996
2022-05-18,02:40:22.000,138,9594239,-795,0,1652841622,6284.883204589998,-1155.80150745,24553.450152960002
2022-05-18,02:40:23.000,138,9594220,45,0,1652841623,6284.829314109993,-1155.7874091900012,24553.317397679995
2022-05-18,02:40:24.000,138,9594227,-795,0,1652841624,6284.788896249993,-1155.7874091900012,24553.33137192
2022-05-18,02:40:25.000,138,9594253,-795,0,1652841625,6284.896677209996,-1155.7733109299952,24553.464127200008
2022-05-18,02:40:26.000,138,9594207,-795,0,1652841626,6284.889940899993,-1155.7592126699965,24553.450152960002
2022-05-18,02:40:27.000,138,9594227,-795,0,1652841627,6284.836050419995,-1155.7521635399971,24553.450152960002
2022-05-18,02:40:28.000,138,9594225,-795,0,1652841628,6284.782159939998,-1155.7733109299952,24553.436178719996
2022-05-18,02:40:29.000,138,9594243,-795,0,1652841629,6284.809105179993,-1155.7521635399971,24553.471114320004
2022-05-18,02:40:30.000,138,9594239,-795,0,1652841630,6284.761951009998,-1155.731016149999,24553.4291916
2022-05-18,02:40:31.000,138,9594201,-795,0,1652841631,6284.7417420799975,-1155.7521635399971,24553.401243120003
2022-05-18,02:40:32.000,138,9594251,-795,0,1652841632,6284.667642669992,-1155.7451144099978,24553.31041056
2022-05-18,02:40:33.000,138,9594228,-235,0,1652841633,6284.660906359997,-1155.709868760001,24553.31041056
2022-05-18,02:40:34.000,138,9594230,-795,0,1652841634,6284.728269459993,-1155.7028196300016,24553.513037040007
2022-05-18,02:40:35.000,138,9594205,-795,0,1652841635,6284.728269459993,-1155.709868760001,24553.457140079998
2022-05-18,02:40:36.000,138,9594239,285,0,1652841636,6284.728269459993,-1155.6957705000023,24553.513037040007
2022-05-18,02:40:37.000,138,9594241,1125,0,1652841637,6284.633961119995,-1155.6816722399963,24553.38028176
2022-05-18,02:40:38.000,138,9594327,-795,0,1652841638,6284.627224809992,-1155.6605248499982,24553.394256000007
2022-05-18,02:40:39.000,138,9594247,-795,0,1652841639,6284.647433739992,-1155.6675739799975,24553.401243120003
2022-05-18,02:40:40.000,138,9594236,-795,0,1652841640,6284.654170049995,-1155.6675739799975,24553.401243120003
2022-05-18,02:40:41.000,138,9594171,-795,0,1652841641,6284.660906359997,-1155.6464265899995,24553.47810144
2022-05-18,02:40:42.000,138,9594264,-515,0,1652841642,6284.654170049995,-1155.604131809996,24553.401243120003
2022-05-18,02:40:43.000,138,9594253,-795,0,1652841643,6284.620488499997,-1155.618230070002,24553.38028176
2022-05-18,02:40:44.000,138,9594264,1125,0,1652841644,6284.687851599992,-1155.5759352899986,24553.485088559995
2022-05-18,02:40:45.000,138,9594261,845,0,1652841645,6284.681115289997,-1155.5477387700012,24553.436178719996
2022-05-18,02:40:46.000,138,9594231,-795,0,1652841646,6284.654170049995,-1155.5265913799958,24553.394256000007
2022-05-18,02:40:47.000,138,9594266,-795,0,1652841647,6284.620488499997,-1155.5336405099952,24553.31041056
2022-05-18,02:40:48.000,138,9594276,805,0,1652841648,6284.613752189995,-1155.4842965999997,24553.282462080002
2022-05-18,02:40:49.000,138,9594244,-315,0,1652841649,6284.694587909995,-1155.4842965999997,24553.40823024
2022-05-18,02:40:50.000,138,9594227,-795,0,1652841650,6284.775423629995,-1155.470198340001,24553.422204480004
2022-05-18,02:40:51.000,138,9594237,-795,0,1652841651,6284.809105179993,-1155.4420018199962,24553.422204480004
2022-05-18,02:40:52.000,138,9594209,-795,0,1652841652,6284.809105179993,-1155.4067561699994,24553.4291916
2022-05-18,02:40:53.000,138,9594253,-795,0,1652841653,6284.7417420799975,-1155.3926579100007,24553.324384800006
2022-05-18,02:40:54.000,138,9594254,-795,0,1652841654,6284.802368869998,-1155.39970704,24553.352333280003
2022-05-18,02:40:55.000,138,9594204,1165,0,1652841655,6284.822577799998,-1155.3856087800013,24553.436178719996
2022-05-18,02:40:56.000,138,9594231,525,0,1652841656,6284.849523039993,-1155.3715105199954,24553.40823024
2022-05-18,02:40:57.000,138,9594284,-795,0,1652841657,6284.809105179993,-1155.343313999998,24553.275474960006
2022-05-18,02:40:58.000,138,9594245,-795,0,1652841658,6284.889940899993,-1155.3151174800005,24553.373294640005
2022-05-18,02:40:59.000,138,9594192,-795,0,1652841659,6284.930358759993,-1155.3292157399992,24553.513037040007
2022-05-18,02:41:00.000,138,9594286,-795,0,1652841660,6284.964040309998,-1155.3010192200018,24553.422204480004
2022-05-18,02:41:01.000,138,9594303,-675,0,1652841661,6284.957303999996,-1155.3010192200018,24553.4990628
2022-05-18,02:41:02.000,138,9594220,-795,0,1652841662,6284.883204589998,-1155.2869209599958,24553.31041056
2022-05-18,02:41:03.000,138,9594272,445,0,1652841663,6284.943831379998,-1155.2657735699977,24553.352333280003
2022-05-18,02:41:04.000,138,9594228,-795,0,1652841664,6285.0044581699985,-1155.2446261799996,24553.394256000007
2022-05-18,02:41:05.000,138,9594214,-795,0,1652841665,6285.065084959999,-1155.2446261799996,24553.443165840006
2022-05-18,02:41:06.000,138,9594224,-795,0,1652841666,6285.051612339994,-1155.2234787900015,24553.450152960002
2022-05-18,02:41:07.000,138,9594225,605,0,1652841667,6285.051612339994,-1155.2093805299955,24553.38028176
2022-05-18,02:41:08.000,138,9594242,-795,0,1652841668,6285.112239129994,-1155.181184009998,24553.52701128
2022-05-18,02:41:09.000,138,9594282,-74,0,1652841669,6285.159393299997,-1155.1670857499994,24553.443165840006
2022-05-18,02:41:10.000,138,9594244,124,0,1652841670,6285.139184369997,-1155.1670857499994,24553.422204480004
2022-05-18,02:41:11.000,138,9594186,725,0,1652841671,6285.179602229997,-1155.1459383600013,24553.464127200008
2022-05-18,02:41:12.000,138,9594263,-274,0,1652841672,6285.078557579996,-1155.0895453199992,24553.275474960006
2022-05-18,02:41:13.000,138,9594260,1045,0,1652841673,6285.166129609999,-1155.0895453199992,24553.31041056
2022-05-18,02:41:14.000,138,9594223,-795,0,1652841674,6285.3412736699975,-1155.0824961899998,24553.506049919997
2022-05-18,02:41:15.000,138,9594263,-795,0,1652841675,6285.368218909993,-1155.0472505399957,24553.53399840001
2022-05-18,02:41:16.000,138,9594196,1005,0,1652841676,6285.368218909993,-1155.0472505399957,24553.492075680006
2022-05-18,02:41:17.000,138,9594299,-795,0,1652841677,6285.368218909993,-1155.0190540199983,24553.47810144
2022-05-18,02:41:18.000,138,9594270,-795,0,1652841678,6285.348009979993,-1155.012004889999,24553.387268879997
2022-05-18,02:41:19.000,138,9594269,-795,0,1652841679,6285.381691529998,-1154.9697101099955,24553.41521736001
2022-05-18,02:41:20.000,138,9594255,485,0,1652841680,6285.462527249998,-1154.9485627199974,24553.492075680006
2022-05-18,02:41:21.000,138,9594179,845,0,1652841681,6285.482736179998,-1154.9133170700006,24553.52701128
2022-05-18,02:41:22.000,138,9594205,765,0,1652841682,6285.509681419993,-1154.8710222899972,24553.47810144
2022-05-18,02:41:23.000,138,9594219,845,0,1652841683,6285.536626659996,-1154.8428257699998,24553.47810144
2022-05-18,02:41:24.000,138,9594218,525,0,1652841684,6285.624198689999,-1154.8075801199957,24553.589895360004
2022-05-18,02:41:25.000,138,9594261,-515,0,1652841685,6285.543362969998,-1154.772334469999,24553.436178719996
2022-05-18,02:41:26.000,138,9594226,-795,0,1652841686,6285.610726069994,-1154.7582362100002,24553.520024160003
2022-05-18,02:41:27.000,138,9594227,-795,0,1652841687,6285.590517139994,-1154.737088820002,24553.387268879997
2022-05-18,02:41:28.000,138,9594190,-795,0,1652841688,6285.624198689999,-1154.6877449099993,24553.40823024
2022-05-18,02:41:29.000,138,9594256,-795,0,1652841689,6285.745452269999,-1154.6524992599952,24553.54797264
2022-05-18,02:41:30.000,138,9594208,-675,0,1652841690,6285.772397509994,-1154.6172536099984,24553.513037040007
2022-05-18,02:41:31.000,138,9594246,-795,0,1652841691,6285.779133819997,-1154.610204479999,24553.57592112
2022-05-18,02:41:32.000,138,9594201,-795,0,1652841692,6285.772397509994,-1154.6031553499997,24553.540985520005
2022-05-18,02:41:33.000,138,9594149,-795,0,1652841693,6285.731979649994,-1154.5467623099976,24553.450152960002
2022-05-18,02:41:34.000,138,9594216,-795,0,1652841694,6285.752188579994,-1154.553811439997,24553.4291916
2022-05-18,02:41:35.000,138,9594251,-795,0,1652841695,6285.752188579994,-1154.5467623099976,24553.457140079998
2022-05-18,02:41:36.000,138,9594202,-475,0,1652841696,6285.6982980999965,-1154.553811439997,24553.373294640005
2022-05-18,02:41:37.000,138,9594220,605,0,1652841697,6285.725243339999,-1154.5397131799982,24553.3593204
2022-05-18,02:41:38.000,138,9594198,-795,0,1652841698,6285.731979649994,-1154.5679096999957,24553.464127200008
2022-05-18,02:41:39.000,138,9594210,325,0,1652841699,6285.772397509994,-1154.589057090001,24553.513037040007
2022-05-18,02:41:40.000,138,9594197,-555,0,1652841700,6285.772397509994,-1154.6172536099984,24553.589895360004
2022-05-18,02:41:41.000,138,9594251,-795,0,1652841701,6285.758924889997,-1154.6384009999965,24553.57592112
2022-05-18,02:41:42.000,138,9594222,485,0,1652841702,6285.651143929994,-1154.6313518699972,24553.373294640005
2022-05-18,02:41:43.000,138,9594300,1085,0,1652841703,6285.678089169996,-1154.6384009999965,24553.471114320004
2022-05-18,02:41:44.000,138,9594210,924,0,1652841704,6285.758924889997,-1154.6736466500006,24553.47810144
2022-05-18,02:41:45.000,138,9594257,-795,0,1652841705,6285.799342749997,-1154.6877449099993,24553.53399840001
2022-05-18,02:41:46.000,138,9594246,-795,0,1652841706,6285.738715959997,-1154.7300396899955,24553.54797264
2022-05-18,02:41:47.000,138,9594189,765,0,1652841707,6285.765661199999,-1154.7652853399995,24553.457140079998
2022-05-18,02:41:48.000,138,9594230,-555,0,1652841708,6285.839760609997,-1154.793481859997,24553.54797264
2022-05-18,02:41:49.000,138,9594314,-795,0,1652841709,6285.705034409999,-1154.8216783800017,24553.457140079998
2022-05-18,02:41:50.000,138,9594264,885,0,1652841710,6285.745452269999,-1154.814629249995,24553.471114320004
2022-05-18,02:41:51.000,138,9594250,-795,0,1652841711,6285.731979649994,-1154.793481859997,24553.492075680006
2022-05-18,02:41:52.000,138,9594174,-795,0,1652841712,6285.630934999994,-1154.8357766400004,24553.352333280003
2022-05-18,02:41:53.000,138,9594225,-795,0,1652841713,6285.785870129999,-1154.828727510001,24553.436178719996
2022-05-18,02:41:54.000,138,9594144,-795,0,1652841714,6285.846496919992,-1154.828727510001,24553.520024160003
2022-05-18,02:41:55.000,138,9594219,605,0,1652841715,6285.853233229995,-1154.828727510001,24553.57592112
2022-05-18,02:41:56.000,138,9594243,1045,0,1652841716,6285.866705849992,-1154.8498748999991,24553.58290824001
2022-05-18,02:41:57.000,138,9594219,-795,0,1652841717,6285.758924889997,-1154.8216783800017,24553.436178719996
2022-05-18,02:41:58.000,138,9594263,-795,0,1652841718,6285.8128153699945,-1154.828727510001,24553.4291916
2022-05-18,02:41:59.000,138,9594167,-795,0,1652841719,6285.833024299995,-1154.828727510001,24553.47810144
2022-05-18,02:42:00.000,138,9594192,-795,0,1652841720,6285.866705849992,-1154.793481859997,24553.520024160003
2022-05-18,02:42:01.000,138,9594197,-795,0,1652841721,6285.839760609997,-1154.7864327299976,24553.513037040007
2022-05-18,02:42:02.000,138,9594190,-795,0,1652841722,6285.839760609997,-1154.7793835999983,24553.471114320004
2022-05-18,02:42:03.000,138,9594219,-795,0,1652841723,6285.806079059999,-1154.772334469999,24553.40823024
2022-05-18,02:42:04.000,138,9594301,-795,0,1652841724,6285.886914779992,-1154.7582362100002,24553.52701128
2022-05-18,02:42:05.000,138,9594241,-795,0,1652841725,6285.866705849992,-1154.737088820002,24553.485088559995
2022-05-18,02:42:06.000,138,9594282,-795,0,1652841726,6285.833024299995,-1154.7441379500015,24553.457140079998
2022-05-18,02:42:07.000,138,9594171,685,0,1652841727,6285.752188579994,-1154.7511870800008,24553.401243120003
2022-05-18,02:42:08.000,138,9594255,-795,0,1652841728,6285.6982980999965,-1154.7652853399995,24553.38028176
2022-05-18,02:42:09.000,138,9594221,-795,0,1652841729,6285.785870129999,-1154.7582362100002,24553.47810144
2022-05-18,02:42:10.000,138,9594260,-795,0,1652841730,6285.833024299995,-1154.7652853399995,24553.513037040007
2022-05-18,02:42:11.000,138,9594268,-795,0,1652841731,6285.799342749997,-1154.737088820002,24553.540985520005
2022-05-18,02:42:12.000,138,9594243,-395,0,1652841732,6285.752188579994,-1154.737088820002,24553.568934000003
2022-05-18,02:42:13.000,138,9594228,-795,0,1652841733,6285.502945109998,-1154.701843169998,24553.33137192
2022-05-18,02:42:14.000,138,9594280,-795,0,1652841734,6285.543362969998,-1154.737088820002,24553.387268879997
2022-05-18,02:42:15.000,138,9594182,-795,0,1652841735,6285.610726069994,-1154.7441379500015,24553.41521736001
2022-05-18,02:42:16.000,138,9594265,-795,0,1652841736,6285.577044519996,-1154.7441379500015,24553.436178719996
2022-05-18,02:42:17.000,138,9594247,-795,0,1652841737,6285.388427839993,-1154.7441379500015,24553.275474960006
2022-05-18,02:42:18.000,138,9594193,-795,0,1652841738,6285.482736179998,-1154.7652853399995,24553.387268879997
2022-05-18,02:42:19.000,138,9594246,-74,0,1652841739,6285.496208799996,-1154.7511870800008,24553.485088559995
2022-05-18,02:42:20.000,138,9594270,1045,0,1652841740,6285.496208799996,-1154.737088820002,24553.471114320004
2022-05-18,02:42:21.000,138,9594248,685,0,1652841741,6285.435582009995,-1154.7511870800008,24553.4291916
2022-05-18,02:42:22.000,138,9594196,-795,0,1652841742,6285.267174259992,-1154.7441379500015,24553.31041056
2022-05-18,02:42:23.000,138,9594275,-795,0,1652841743,6285.226756399992,-1154.7441379500015,24553.317397679995
2022-05-18,02:42:24.000,138,9594209,-795,0,1652841744,6285.260437949997,-1154.737088820002,24553.373294640005
2022-05-18,02:42:25.000,138,9594272,-795,0,1652841745,6285.240229019997,-1154.722990559996,24553.387268879997
2022-05-18,02:42:26.000,138,9594240,-795,0,1652841746,6285.220020089997,-1154.7159414299967,24553.38028176
2022-05-18,02:42:27.000,138,9594204,525,0,1652841747,6285.220020089997,-1154.737088820002,24553.303423440004
2022-05-18,02:42:28.000,138,9594178,-795,0,1652841748,6285.233492709995,-1154.7441379500015,24553.450152960002
2022-05-18,02:42:29.000,138,9594287,404,0,1652841749,6285.139184369997,-1154.7300396899955,24553.394256000007
2022-05-18,02:42:30.000,138,9594194,-795,0,1652841750,6285.078557579996,-1154.701843169998,24553.38028176
2022-05-18,02:42:31.000,138,9594227,-795,0,1652841751,6285.078557579996,-1154.7159414299967,24553.387268879997
2022-05-18,02:42:32.000,138,9594196,765,0,1652841752,6284.9842492399985,-1154.7159414299967,24553.254513600004
2022-05-18,02:42:33.000,138,9594210,-795,0,1652841753,6284.970776619994,-1154.68069578,24553.289449199998
2022-05-18,02:42:34.000,138,9594227,445,0,1652841754,6284.9842492399985,-1154.68069578,24553.394256000007
2022-05-18,02:42:35.000,138,9594223,-795,0,1652841755,6284.997721859996,-1154.6524992599952,24553.317397679995
2022-05-18,02:42:36.000,138,9594190,-795,0,1652841756,6285.024667099999,-1154.6454501299959,24553.31041056
2022-05-18,02:42:37.000,138,9594193,-515,0,1652841757,6284.876468279996,-1154.6313518699972,24553.226565120007
2022-05-18,02:42:38.000,138,9594287,165,0,1652841758,6284.903413519998,-1154.610204479999,24553.296436320008
2022-05-18,02:42:39.000,138,9594187,-795,0,1652841759,6284.876468279996,-1154.6031553499997,24553.24752648001
2022-05-18,02:42:40.000,138,9594216,1285,0,1652841760,6284.869731969993,-1154.5961062200004,24553.282462080002
2022-05-18,02:42:41.000,138,9594200,-795,0,1652841761,6284.836050419995,-1154.5749588300023,24553.26150072
2022-05-18,02:42:42.000,138,9594223,965,0,1652841762,6284.809105179993,-1154.5608605699963,24553.205603760005
2022-05-18,02:42:43.000,138,9594241,-795,0,1652841763,6284.7417420799975,-1154.5608605699963,24553.100796959996
2022-05-18,02:42:44.000,138,9594222,685,0,1652841764,6284.768687319993,-1154.553811439997,24553.24752648001
2022-05-18,02:42:45.000,138,9594256,-795,0,1652841765,6284.735005769995,-1154.5467623099976,24553.205603760005
2022-05-18,02:42:46.000,138,9594243,-395,0,1652841766,6284.674378979995,-1154.5326640499989,24553.121758319998
2022-05-18,02:42:47.000,138,9594187,725,0,1652841767,6284.539652779997,-1154.5115166600008,24553.07284848
2022-05-18,02:42:48.000,138,9594233,-795,0,1652841768,6284.4992349199965,-1154.5115166600008,24553.065861360003
2022-05-18,02:42:49.000,138,9594231,-795,0,1652841769,6284.526180159999,-1154.5256149199995,24553.16368104
2022-05-18,02:42:50.000,138,9594235,-795,0,1652841770,6284.4992349199965,-1154.5256149199995,24553.205603760005
2022-05-18,02:42:51.000,138,9594243,-434,0,1652841771,6284.4992349199965,-1154.5608605699963,24553.16368104
2022-05-18,02:42:52.000,138,9594202,-795,0,1652841772,6284.452080749994,-1154.553811439997,24553.156693920006
2022-05-18,02:42:53.000,138,9594253,-795,0,1652841773,6284.310618239993,-1154.5397131799982,24553.037912880005
2022-05-18,02:42:54.000,138,9594264,-795,0,1652841774,6284.270200379993,-1154.5467623099976,24553.114771200002
2022-05-18,02:42:55.000,138,9594169,-515,0,1652841775,6284.290409309993,-1154.5397131799982,24553.100796959996
2022-05-18,02:42:56.000,138,9594245,-795,0,1652841776,6284.243255139998,-1154.5679096999957,24553.100796959996
2022-05-18,02:42:57.000,138,9594246,565,0,1652841777,6284.148946799993,-1154.553811439997,24553.051887119997
2022-05-18,02:42:58.000,138,9594231,924,0,1652841778,6284.0883200099925,-1154.553811439997,24553.07284848
2022-05-18,02:42:59.000,138,9594237,-434,0,1652841779,6284.115265249995,-1154.5185657900001,24553.149706799995
2022-05-18,02:43:00.000,138,9594152,-795,0,1652841780,6284.1085289399925,-1154.553811439997,24553.107784080006
2022-05-18,02:43:01.000,138,9594205,-795,0,1652841781,6284.041165839997,-1154.5044675300014,24553.065861360003
2022-05-18,02:43:02.000,138,9594241,-795,0,1652841782,6283.886230709999,-1154.5326640499989,24552.891183360007
2022-05-18,02:43:03.000,138,9594189,525,0,1652841783,6283.886230709999,-1154.5185657900001,24552.933106079996
2022-05-18,02:43:04.000,138,9594256,-795,0,1652841784,6283.953593809994,-1154.497418400002,24552.968041680004
2022-05-18,02:43:05.000,138,9594252,-795,0,1652841785,6283.960330119997,-1154.483320139996,24552.940093200006
2022-05-18,02:43:06.000,138,9594200,-795,0,1652841786,6283.913175949994,-1154.4551236199986,24552.898170480003
2022-05-18,02:43:07.000,138,9594217,245,0,1652841787,6283.892967019994,-1154.4339762300006,24552.821312160006
2022-05-18,02:43:08.000,138,9594196,605,0,1652841788,6283.933384879994,-1154.3846323199978,24552.919131840004
2022-05-18,02:43:09.000,138,9594264,1045,0,1652841789,6283.926648569999,-1154.3564358000003,24552.898170480003
2022-05-18,02:43:10.000,138,9594276,-795,0,1652841790,6283.852549159994,-1154.3070918899975,24552.91214472001
2022-05-18,02:43:11.000,138,9594245,-795,0,1652841791,6283.919912259997,-1154.3000427599982,24552.835286399997
2022-05-18,02:43:12.000,138,9594172,485,0,1652841792,6283.872758089994,-1154.2647971100014,24552.674582640007
2022-05-18,02:43:13.000,138,9594230,-795,0,1652841793,6283.933384879994,-1154.2295514599973,24552.667595519997
2022-05-18,02:43:14.000,138,9594221,-555,0,1652841794,6283.960330119997,-1154.2154531999986,24552.73746672
2022-05-18,02:43:15.000,138,9594224,-795,0,1652841795,6283.906439639999,-1154.1872566800012,24552.63964704
2022-05-18,02:43:16.000,138,9594209,605,0,1652841796,6284.047902149992,-1154.1943058100005,24552.751440960004
2022-05-18,02:43:17.000,138,9594246,-795,0,1652841797,6283.973802739994,-1154.1661092899958,24552.632659920004
2022-05-18,02:43:18.000,138,9594271,-795,0,1652841798,6284.007484289992,-1154.130863639999,24552.520866
2022-05-18,02:43:19.000,138,9594246,-795,0,1652841799,6284.169155729993,-1154.0956179900022,24552.597724319996
2022-05-18,02:43:20.000,138,9594275,685,0,1652841800,6284.209573589993,-1154.0744705999969,24552.63964704
2022-05-18,02:43:21.000,138,9594256,485,0,1652841801,6284.303881929998,-1154.0815197299962,24552.681569760003
2022-05-18,02:43:22.000,138,9594238,1085,0,1652841802,6284.276936689996,-1154.0744705999969,24552.625672800008
2022-05-18,02:43:23.000,138,9594215,-795,0,1652841803,6284.337563479996,-1154.0744705999969,24552.57676296001
2022-05-18,02:43:24.000,138,9594202,-795,0,1652841804,6284.438608129996,-1154.0744705999969,24552.681569760003
2022-05-18,02:43:25.000,138,9594221,-795,0,1652841805,6284.458817059996,-1154.0603723399981,24552.646634159995
2022-05-18,02:43:26.000,138,9594231,-354,0,1652841806,6284.485762299999,-1154.0533232099988,24552.646634159995
2022-05-18,02:43:27.000,138,9594185,1045,0,1652841807,6284.418399199996,-1154.003979299996,24552.506891760007
2022-05-18,02:43:28.000,138,9594232,-114,0,1652841808,6284.526180159999,-1153.9969301699966,24552.562788720003
2022-05-18,02:43:29.000,138,9594238,-795,0,1652841809,6284.654170049995,-1153.9334879999951,24552.69554400001
2022-05-18,02:43:30.000,138,9594235,-795,0,1652841810,6284.755214699995,-1153.9546353900005,24552.681569760003
2022-05-18,02:43:31.000,138,9594229,-795,0,1652841811,6284.788896249993,-1153.9193897399964,24552.723492480007
2022-05-18,02:43:32.000,138,9594163,845,0,1652841812,6284.876468279996,-1153.8982423499983,24552.75842808
2022-05-18,02:43:33.000,138,9594265,-795,0,1652841813,6284.896677209996,-1153.9264388699958,24552.5907372
2022-05-18,02:43:34.000,138,9594248,-795,0,1652841814,6285.017930789996,-1153.912340609997,24552.667595519997
2022-05-18,02:43:35.000,138,9594277,-795,0,1652841815,6285.065084959999,-1153.9405371300018,24552.632659920004
2022-05-18,02:43:36.000,138,9594201,-475,0,1652841816,6285.145920679999,-1153.9616845199998,24552.69554400001
2022-05-18,02:43:37.000,138,9594202,-354,0,1652841817,6285.186338539999,-1153.9757827799986,24552.583750080004
2022-05-18,02:43:38.000,138,9594191,1445,0,1652841818,6285.280646879997,-1153.9969301699966,24552.681569760003
2022-05-18,02:43:39.000,138,9594242,485,0,1652841819,6285.415373079995,-1153.9969301699966,24552.74445384001
2022-05-18,02:43:40.000,138,9594287,-795,0,1652841820,6285.462527249998,-1154.003979299996,24552.765415199996
2022-05-18,02:43:41.000,138,9594220,-795,0,1652841821,6285.502945109998,-1154.0321758200007,24552.723492480007
2022-05-18,02:43:42.000,138,9594193,1365,0,1652841822,6285.489472489993,-1154.0815197299962,24552.562788720003
2022-05-18,02:43:43.000,138,9594222,965,0,1652841823,6285.536626659996,-1154.0885688599956,24552.667595519997
2022-05-18,02:43:44.000,138,9594258,-795,0,1652841824,6285.651143929994,-1154.0956179900022,24552.68855688
2022-05-18,02:43:45.000,138,9594261,605,0,1652841825,6285.644407619999,-1154.1238145099996,24552.632659920004
2022-05-18,02:43:46.000,138,9594241,365,0,1652841826,6285.765661199999,-1154.2154531999986,24552.730479600003
2022-05-18,02:43:47.000,138,9594262,-795,0,1652841827,6285.765661199999,-1154.1943058100005,24552.702531120005
2022-05-18,02:43:48.000,138,9594261,645,0,1652841828,6285.886914779992,-1154.2154531999986,24552.793363680008
2022-05-18,02:43:49.000,138,9594231,725,0,1652841829,6285.9273326399925,-1154.222502329998,24552.80733792
2022-05-18,02:43:50.000,138,9594291,-795,0,1652841830,6285.900387399997,-1154.2506988499954,24552.751440960004
2022-05-18,02:43:51.000,138,9594202,-195,0,1652841831,6285.947541569993,-1154.2154531999986,24552.80733792
2022-05-18,02:43:52.000,138,9594317,-795,0,1652841832,6285.967750499993,-1154.257747980002,24552.779389440002
2022-05-18,02:43:53.000,138,9594248,-795,0,1652841833,6286.041849909998,-1154.2295514599973,24552.765415199996
2022-05-18,02:43:54.000,138,9594226,-795,0,1652841834,6286.156367179996,-1154.243649719996,24552.86323488001
2022-05-18,02:43:55.000,138,9594271,-795,0,1652841835,6286.196785039996,-1154.2718462400007,24552.91214472001
2022-05-18,02:43:56.000,138,9594262,-795,0,1652841836,6286.264148139999,-1154.3000427599982,24552.91214472001
2022-05-18,02:43:57.000,138,9594292,404,0,1652841837,6286.257411829996,-1154.3211901499963,24552.814325039995
2022-05-18,02:43:58.000,138,9594272,-35,0,1652841838,6286.297829689996,-1154.370534059999,24552.835286399997
2022-05-18,02:43:59.000,138,9594263,-795,0,1652841839,6286.358456479997,-1154.3987305799965,24552.898170480003
2022-05-18,02:44:00.000,138,9594260,-395,0,1652841840,6286.466237439992,-1154.44102536,24552.898170480003
2022-05-18,02:44:01.000,138,9594221,-795,0,1652841841,6286.506655299992,-1154.462172749998,24552.92611896
2022-05-18,02:44:02.000,138,9594194,445,0,1652841842,6286.513391609995,-1154.4903692699954,24552.891183360007
2022-05-18,02:44:03.000,138,9594199,-195,0,1652841843,6286.533600539995,-1154.5397131799982,24552.87720912
2022-05-18,02:44:04.000,138,9594231,404,0,1652841844,6286.648117809993,-1154.5467623099976,24553.002977279997
2022-05-18,02:44:05.000,138,9594229,-795,0,1652841845,6286.493182679995,-1154.5961062200004,24552.919131840004
2022-05-18,02:44:06.000,138,9594244,-315,0,1652841846,6286.594227329995,-1154.6384009999965,24552.968041680004
2022-05-18,02:44:07.000,138,9594158,-795,0,1652841847,6286.553809469995,-1154.6665975200012,24552.891183360007
2022-05-18,02:44:08.000,138,9594195,-755,0,1652841848,6286.627908879993,-1154.6736466500006,24552.9750288
2022-05-18,02:44:09.000,138,9594262,965,0,1652841849,6286.567282089993,-1154.701843169998,24552.947080320002
2022-05-18,02:44:10.000,138,9594261,325,0,1652841850,6286.688535669993,-1154.737088820002,24553.03092576001
2022-05-18,02:44:11.000,138,9594264,-795,0,1652841851,6286.695271979996,-1154.7441379500015,24553.037912880005
2022-05-18,02:44:12.000,138,9594246,-795,0,1652841852,6286.708744599993,-1154.7864327299976,24553.037912880005
2022-05-18,02:44:13.000,138,9594222,1165,0,1652841853,6286.594227329995,-1154.8005309899963,24552.982015919995
2022-05-18,02:44:14.000,138,9594278,-795,0,1652841854,6286.607699949993,-1154.772334469999,24553.02393864
2022-05-18,02:44:15.000,138,9594212,124,0,1652841855,6286.499918989997,-1154.8075801199957,24552.898170480003
2022-05-18,02:44:16.000,138,9594270,404,0,1652841856,6286.432555889995,-1154.7582362100002,24552.82829928
2022-05-18,02:44:17.000,138,9594220,-795,0,1652841857,6286.594227329995,-1154.8075801199957,24553.009964400007
2022-05-18,02:44:18.000,138,9594232,-795,0,1652841858,6286.574018399995,-1154.8075801199957,24553.09380984
2022-05-18,02:44:19.000,138,9594253,-795,0,1652841859,6286.574018399995,-1154.8005309899963,24553.100796959996
2022-05-18,02:44:20.000,138,9594235,-795,0,1652841860,6286.580754709998,-1154.7793835999983,24553.128745440008
2022-05-18,02:44:21.000,138,9594226,205,0,1652841861,6286.540336849997,-1154.772334469999,24553.107784080006
2022-05-18,02:44:22.000,138,9594259,645,0,1652841862,6286.385401719999,-1154.7582362100002,24552.891183360007
2022-05-18,02:44:23.000,138,9594283,-595,0,1652841863,6286.392138029994,-1154.722990559996,24552.961054560008
2022-05-18,02:44:24.000,138,9594223,-795,0,1652841864,6286.439292199997,-1154.701843169998,24553.009964400007
2022-05-18,02:44:25.000,138,9594290,-35,0,1652841865,6286.365192789999,-1154.7088922999974,24553.016951520003
2022-05-18,02:44:26.000,138,9594270,-795,0,1652841866,6286.358456479997,-1154.6736466500006,24553.0449
2022-05-18,02:44:27.000,138,9594190,-795,0,1652841867,6286.385401719999,-1154.68069578,24553.100796959996
2022-05-18,02:44:28.000,138,9594171,-795,0,1652841868,6286.398874339997,-1154.6736466500006,24553.14271968
2022-05-18,02:44:29.000,138,9594299,85,0,1652841869,6286.385401719999,-1154.68069578,24553.135732560004
2022-05-18,02:44:30.000,138,9594260,-795,0,1652841870,6286.338247549997,-1154.6665975200012,24553.058874240007
2022-05-18,02:44:31.000,138,9594181,445,0,1652841871,6286.344983859999,-1154.6384009999965,24553.07983560001
2022-05-18,02:44:32.000,138,9594234,245,0,1652841872,6286.324774929999,-1154.6454501299959,24552.961054560008
2022-05-18,02:44:33.000,138,9594268,-795,0,1652841873,6286.358456479997,-1154.6243027399978,24552.9750288
2022-05-18,02:44:34.000,138,9594253,-795,0,1652841874,6286.466237439992,-1154.6313518699972,24553.09380984
2022-05-18,02:44:35.000,138,9594302,1205,0,1652841875,6286.446028509992,-1154.5961062200004,24553.07284848
2022-05-18,02:44:36.000,138,9594278,-795,0,1652841876,6286.479710059997,-1154.589057090001,24553.037912880005
2022-05-18,02:44:37.000,138,9594170,-795,0,1652841877,6286.425819579992,-1154.5608605699963,24552.940093200006
2022-05-18,02:44:38.000,138,9594243,-795,0,1652841878,6286.216993969996,-1154.5185657900001,24552.702531120005
2022-05-18,02:44:39.000,138,9594275,965,0,1652841879,6286.425819579992,-1154.5326640499989,24552.940093200006
2022-05-18,02:44:40.000,138,9594193,-795,0,1652841880,6286.479710059997,-1154.5115166600008,24553.037912880005
2022-05-18,02:44:41.000,138,9594177,-795,0,1652841881,6286.486446369992,-1154.483320139996,24553.086822720004
2022-05-18,02:44:42.000,138,9594207,-195,0,1652841882,6286.499918989997,-1154.4339762300006,24553.07983560001
2022-05-18,02:44:43.000,138,9594230,565,0,1652841883,6286.425819579992,-1154.4057797099958,24552.9750288
2022-05-18,02:44:44.000,138,9594180,165,0,1652841884,6286.466237439992,-1154.3634849299997,24553.177655280007
2022-05-18,02:44:45.000,138,9594271,-795,0,1652841885,6286.425819579992,-1154.3070918899975,24553.058874240007
2022-05-18,02:44:46.000,138,9594174,-795,0,1652841886,6286.385401719999,-1154.3000427599982,24553.065861360003
2022-05-18,02:44:47.000,138,9594170,365,0,1652841887,6286.371929099994,-1154.257747980002,24553.02393864
2022-05-18,02:44:48.000,138,9594222,-235,0,1652841888,6286.291093379994,-1154.2013549399999,24552.92611896
2022-05-18,02:44:49.000,138,9594230,-795,0,1652841889,6286.264148139999,-1154.1731584199952,24552.891183360007
2022-05-18,02:44:50.000,138,9594219,-795,0,1652841890,6286.365192789999,-1154.1379127699984,24553.07983560001
2022-05-18,02:44:51.000,138,9594212,1405,0,1652841891,6286.344983859999,-1154.109716250001,24553.07983560001
2022-05-18,02:44:52.000,138,9594229,1005,0,1652841892,6286.344983859999,-1154.0815197299962,24553.058874240007
2022-05-18,02:44:53.000,138,9594238,-795,0,1652841893,6286.237202899996,-1154.0603723399981,24552.898170480003
2022-05-18,02:44:54.000,138,9594244,-795,0,1652841894,6286.311302309994,-1154.0462740799994,24552.982015919995
2022-05-18,02:44:55.000,138,9594238,-795,0,1652841895,6286.284357069999,-1154.0251266900013,24552.940093200006
2022-05-18,02:44:56.000,138,9594217,-795,0,1652841896,6286.284357069999,-1154.0321758200007,24552.9750288
2022-05-18,02:44:57.000,138,9594216,-795,0,1652841897,6286.250675519994,-1154.0110284299953,24552.9051576
2022-05-18,02:44:58.000,138,9594238,-795,0,1652841898,6286.270884449994,-1153.9969301699966,24552.9051576
2022-05-18,02:44:59.000,138,9594279,-515,0,1652841899,6286.331511239994,-1153.982831909998,24552.968041680004
2022-05-18,02:45:00.000,138,9594240,-795,0,1652841900,6286.371929099994,-1153.9546353900005,24553.002977279997
2022-05-18,02:45:01.000,138,9594232,-195,0,1652841901,6286.344983859999,-1153.9334879999951,24552.982015919995
2022-05-18,02:45:02.000,138,9594200,-795,0,1652841902,6286.264148139999,-1153.9405371300018,24552.814325039995
2022-05-18,02:45:03.000,138,9594228,-74,0,1652841903,6286.291093379994,-1153.9334879999951,24552.814325039995
2022-05-18,02:45:04.000,138,9594267,-795,0,1652841904,6286.365192789999,-1153.8982423499983,24552.898170480003
2022-05-18,02:45:05.000,138,9594212,-795,0,1652841905,6286.351720169994,-1153.870045830001,24552.91214472001
2022-05-18,02:45:06.000,138,9594152,485,0,1652841906,6286.3180386199965,-1153.8841440899996,24552.835286399997
2022-05-18,02:45:07.000,138,9594219,-795,0,1652841907,6286.338247549997,-1153.8559475700022,24552.82829928
2022-05-18,02:45:08.000,138,9594189,-395,0,1652841908,6286.338247549997,-1153.8277510499975,24552.947080320002
2022-05-18,02:45:09.000,138,9594303,-35,0,1652841909,6286.358456479997,-1153.8136527899987,24552.961054560008
2022-05-18,02:45:10.000,138,9594265,-795,0,1652841910,6286.264148139999,-1153.79955453,24552.92611896
2022-05-18,02:45:11.000,138,9594194,-795,0,1652841911,6286.243939209999,-1153.778407140002,24552.898170480003
2022-05-18,02:45:12.000,138,9594275,-795,0,1652841912,6286.149630869993,-1153.7713580099953,24552.793363680008
2022-05-18,02:45:13.000,138,9594211,-795,0,1652841913,6286.149630869993,-1153.7220140999998,24552.849260640003
2022-05-18,02:45:14.000,138,9594335,-795,0,1652841914,6286.216993969996,-1153.693817579995,24552.99599016
2022-05-18,02:45:15.000,138,9594251,-795,0,1652841915,6286.196785039996,-1153.6797193199964,24552.961054560008
2022-05-18,02:45:16.000,138,9594318,-795,0,1652841916,6286.136158249996,-1153.6585719299983,24552.940093200006
2022-05-18,02:45:17.000,138,9594297,-195,0,1652841917,6286.001432049998,-1153.651522799999,24552.68855688
2022-05-18,02:45:18.000,138,9594267,-795,0,1652841918,6286.008168359993,-1153.651522799999,24552.716505359997
2022-05-18,02:45:19.000,138,9594285,1485,0,1652841919,6286.035113599995,-1153.6585719299983,24552.814325039995
2022-05-18,02:45:20.000,138,9594215,1125,0,1652841920,6286.0553225299955,-1153.651522799999,24552.86323488001
2022-05-18,02:45:21.000,138,9594207,-795,0,1652841921,6286.028377289993,-1153.6303754100009,24552.765415199996
2022-05-18,02:45:22.000,138,9594229,-74,0,1652841922,6286.041849909998,-1153.6092280199955,24552.821312160006
2022-05-18,02:45:23.000,138,9594259,325,0,1652841923,6286.068795149993,-1153.5951297599968,24552.765415199996
2022-05-18,02:45:24.000,138,9594314,525,0,1652841924,6286.136158249996,-1153.5457858500013,24552.884196239997
2022-05-18,02:45:25.000,138,9594334,-795,0,1652841925,6286.122685629998,-1153.5528349800006,24552.919131840004
2022-05-18,02:45:26.000,138,9594228,-795,0,1652841926,6286.082267769998,-1153.538736720002,24552.82829928
2022-05-18,02:45:27.000,138,9594177,-795,0,1652841927,6286.068795149993,-1153.524638459996,24552.70951824
2022-05-18,02:45:28.000,138,9594231,605,0,1652841928,6286.082267769998,-1153.5034910699978,24552.779389440002
2022-05-18,02:45:29.000,138,9594249,-795,0,1652841929,6286.196785039996,-1153.4964419399985,24552.870222000005
2022-05-18,02:45:30.000,138,9594253,-795,0,1652841930,6286.257411829996,-1153.4541471600023,24552.884196239997
2022-05-18,02:45:31.000,138,9594205,965,0,1652841931,6286.270884449994,-1153.4611962900017,24552.842273520007
2022-05-18,02:45:32.000,138,9594257,404,0,1652841932,6286.324774929999,-1153.411852379999,24552.86323488001
2022-05-18,02:45:33.000,138,9594266,-795,0,1652841933,6286.304565999999,-1153.411852379999,24552.70951824
2022-05-18,02:45:34.000,138,9594225,445,0,1652841934,6286.358456479997,-1153.411852379999,24552.730479600003
2022-05-18,02:45:35.000,138,9594182,-795,0,1652841935,6286.4123469599945,-1153.3977541200002,24552.765415199996
2022-05-18,02:45:36.000,138,9594235,445,0,1652841936,6286.466237439992,-1153.362508469996,24552.75842808
2022-05-18,02:45:37.000,138,9594205,-354,0,1652841937,6286.493182679995,-1153.362508469996,24552.70951824
2022-05-18,02:45:38.000,138,9594267,965,0,1652841938,6286.574018399995,-1153.3554593399967,24552.723492480007
2022-05-18,02:45:39.000,138,9594248,-795,0,1652841939,6286.6750630499955,-1153.3131645600006,24552.835286399997
2022-05-18,02:45:40.000,138,9594247,1045,0,1652841940,6286.695271979996,-1153.2779189099965,24552.821312160006
2022-05-18,02:45:41.000,138,9594200,-795,0,1652841941,6286.749162459993,-1153.2426732599997,24552.870222000005
2022-05-18,02:45:42.000,138,9594233,-354,0,1652841942,6286.715480909996,-1153.2708697799972,24552.68855688
2022-05-18,02:45:43.000,138,9594255,-195,0,1652841943,6286.742426149998,-1153.2567715199984,24552.674582640007
2022-05-18,02:45:44.000,138,9594194,-795,0,1652841944,6286.829998179994,-1153.249722389999,24552.772402320006
2022-05-18,02:45:45.000,138,9594304,-795,0,1652841945,6286.870416039994,-1153.2356241300004,24552.814325039995
2022-05-18,02:45:46.000,138,9594160,205,0,1652841946,6286.843470799999,-1153.249722389999,24552.765415199996
2022-05-18,02:45:47.000,138,9594315,-114,0,1652841947,6286.870416039994,-1153.2638206499978,24552.793363680008
2022-05-18,02:45:48.000,138,9594248,-235,0,1652841948,6286.944515449999,-1153.3061154300012,24552.82829928
2022-05-18,02:45:49.000,138,9594223,765,0,1652841949,6286.951251759994,-1153.3131645600006,24552.814325039995
2022-05-18,02:45:50.000,138,9594254,-515,0,1652841950,6286.951251759994,-1153.376606730002,24552.800350800004
2022-05-18,02:45:51.000,138,9594238,-795,0,1652841951,6287.011878549994,-1153.4259506399976,24552.786376559998
2022-05-18,02:45:52.000,138,9594224,285,0,1652841952,6287.005142239999,-1153.468245420001,24552.702531120005
2022-05-18,02:45:53.000,138,9594261,1365,0,1652841953,6286.984933309999,-1153.538736720002,24552.765415199996
2022-05-18,02:45:54.000,138,9594250,-795,0,1652841954,6287.018614859997,-1153.55988411,24552.779389440002
2022-05-18,02:45:55.000,138,9594231,-795,0,1652841955,6287.106186889992,-1153.5880806299974,24552.85624776
2022-05-18,02:45:56.000,138,9594227,-795,0,1652841956,6287.133132129995,-1153.6585719299983,24552.849260640003
2022-05-18,02:45:57.000,138,9594294,-795,0,1652841957,6287.146604749993,-1153.693817579995,24552.800350800004
2022-05-18,02:45:58.000,138,9594260,-795,0,1652841958,6287.092714269995,-1153.7431614899979,24552.842273520007
2022-05-18,02:45:59.000,138,9594221,-795,0,1652841959,6287.052296409995,-1153.7572597499966,24552.730479600003
2022-05-18,02:46:00.000,138,9594196,-795,0,1652841960,6287.1263958199925,-1153.79955453,24552.80733792
2022-05-18,02:46:01.000,138,9594187,-795,0,1652841961,6287.187022609993,-1153.8136527899987,24552.82829928
2022-05-18,02:46:02.000,138,9594229,-795,0,1652841962,6287.119659509997,-1153.870045830001,24552.86323488001
2022-05-18,02:46:03.000,138,9594236,325,0,1652841963,6287.119659509997,-1153.8629967000015,24552.73746672
2022-05-18,02:46:04.000,138,9594248,-795,0,1652841964,6287.160077369997,-1153.9193897399964,24552.92611896
2022-05-18,02:46:05.000,138,9594251,605,0,1652841965,6287.119659509997,-1153.9052914799977,24552.91214472001
2022-05-18,02:46:06.000,138,9594255,1045,0,1652841966,6287.045560099992,-1153.9334879999951,24552.849260640003
2022-05-18,02:46:07.000,138,9594240,-795,0,1652841967,6286.957988069997,-1153.9687336499992,24552.73746672
2022-05-18,02:46:08.000,138,9594179,525,0,1652841968,6286.904097589999,-1153.9898810399973,24552.730479600003
2022-05-18,02:46:09.000,138,9594174,-795,0,1652841969,6286.964724379999,-1154.018077560002,24552.87720912
2022-05-18,02:46:10.000,138,9594266,-795,0,1652841970,6286.931042829994,-1154.0462740799994,24552.898170480003
2022-05-18,02:46:11.000,138,9594227,805,0,1652841971,6286.904097589999,-1154.0674214699975,24552.86323488001
2022-05-18,02:46:12.000,138,9594261,124,0,1652841972,6286.856943419996,-1154.0603723399981,24552.940093200006
2022-05-18,02:46:13.000,138,9594320,-795,0,1652841973,6286.7693713899935,-1154.0533232099988,24552.716505359997
2022-05-18,02:46:14.000,138,9594294,325,0,1652841974,6286.742426149998,-1154.0603723399981,24552.800350800004
2022-05-18,02:46:15.000,138,9594276,445,0,1652841975,6286.722217219998,-1154.0603723399981,24552.80733792
2022-05-18,02:46:16.000,138,9594295,-595,0,1652841976,6286.6750630499955,-1154.03922495,24552.779389440002
2022-05-18,02:46:17.000,138,9594267,885,0,1652841977,6286.553809469995,-1154.0603723399981,24552.681569760003
2022-05-18,02:46:18.000,138,9594281,1125,0,1652841978,6286.459501129997,-1153.9898810399973,24552.646634159995
2022-05-18,02:46:19.000,138,9594253,-795,0,1652841979,6286.594227329995,-1154.003979299996,24552.870222000005
2022-05-18,02:46:20.000,138,9594224,845,0,1652841980,6286.580754709998,-1154.0251266900013,24552.86323488001
2022-05-18,02:46:21.000,138,9594277,845,0,1652841981,6286.547073159993,-1154.0321758200007,24552.814325039995
2022-05-18,02:46:22.000,138,9594248,-795,0,1652841982,6286.486446369992,-1153.982831909998,24552.723492480007
2022-05-18,02:46:23.000,138,9594250,-795,0,1652841983,6286.385401719999,-1154.003979299996,24552.618685679998
2022-05-18,02:46:24.000,138,9594240,-795,0,1652841984,6286.385401719999,-1153.9898810399973,24552.674582640007
2022-05-18,02:46:25.000,138,9594242,-354,0,1652841985,6286.419083269997,-1153.982831909998,24552.772402320006
2022-05-18,02:46:26.000,138,9594292,-795,0,1652841986,6286.459501129997,-1153.9616845199998,24552.786376559998
2022-05-18,02:46:27.000,138,9594241,-795,0,1652841987,6286.419083269997,-1153.9687336499992,24552.779389440002
2022-05-18,02:46:28.000,138,9594254,-274,0,1652841988,6286.324774929999,-1153.9546353900005,24552.723492480007
2022-05-18,02:46:29.000,138,9594214,-795,0,1652841989,6286.378665409997,-1153.9475862600011,24552.786376559998
2022-05-18,02:46:30.000,138,9594272,445,0,1652841990,6286.304565999999,-1153.9405371300018,24552.674582640007
2022-05-18,02:46:31.000,138,9594197,-795,0,1652841991,6286.324774929999,-1153.9475862600011,24552.681569760003
2022-05-18,02:46:32.000,138,9594235,605,0,1652841992,6286.190048729994,-1153.9546353900005,24552.604711440006
2022-05-18,02:46:33.000,138,9594214,-795,0,1652841993,6286.223730279999,-1153.9264388699958,24552.667595519997
2022-05-18,02:46:34.000,138,9594193,85,0,1652841994,6286.338247549997,-1153.9475862600011,24552.772402320006
2022-05-18,02:46:35.000,138,9594207,-795,0,1652841995,6286.365192789999,-1153.9546353900005,24552.82829928
2022-05-18,02:46:36.000,138,9594269,245,0,1652841996,6286.331511239994,-1153.9193897399964,24552.80733792
2022-05-18,02:46:37.000,138,9594234,-795,0,1652841997,6286.264148139999,-1153.9405371300018,24552.632659920004
2022-05-18,02:46:38.000,138,9594278,-795,0,1652841998,6286.331511239994,-1153.9193897399964,24552.6606084
2022-05-18,02:46:39.000,138,9594218,885,0,1652841999,6286.358456479997,-1153.9193897399964,24552.73746672
2022-05-18,02:46:40.000,138,9594235,-595,0,1652842000,6286.392138029994,-1153.8770949600002,24552.723492480007
2022-05-18,02:46:41.000,138,9594233,-795,0,1652842001,6286.479710059997,-1153.8841440899996,24552.70951824
2022-05-18,02:46:42.000,138,9594263,-795,0,1652842002,6286.446028509992,-1153.870045830001,24552.70951824
2022-05-18,02:46:43.000,138,9594217,-795,0,1652842003,6286.486446369992,-1153.8559475700022,24552.75842808
2022-05-18,02:46:44.000,138,9594210,-795,0,1652842004,6286.574018399995,-1153.8488984399955,24552.82829928
2022-05-18,02:46:45.000,138,9594256,-795,0,1652842005,6286.621172569998,-1153.8629967000015,24552.779389440002
2022-05-18,02:46:46.000,138,9594295,-795,0,1652842006,6286.648117809993,-1153.8559475700022,24552.751440960004
2022-05-18,02:46:47.000,138,9594233,-795,0,1652842007,6286.587491019993,-1153.8418493099962,24552.716505359997
2022-05-18,02:46:48.000,138,9594248,-795,0,1652842008,6286.634645189995,-1153.8418493099962,24552.702531120005
2022-05-18,02:46:49.000,138,9594260,-795,0,1652842009,6286.776107699996,-1153.8418493099962,24552.849260640003
2022-05-18,02:46:50.000,138,9594285,-795,0,1652842010,6286.910833899994,-1153.8488984399955,24552.86323488001
2022-05-18,02:46:51.000,138,9594231,1045,0,1652842011,6286.971460689994,-1153.8348001799968,24552.814325039995
2022-05-18,02:46:52.000,138,9594200,1045,0,1652842012,6286.978196999997,-1153.8629967000015,24552.92611896
2022-05-18,02:46:53.000,138,9594292,325,0,1652842013,6286.978196999997,-1153.8770949600002,24552.814325039995
2022-05-18,02:46:54.000,138,9594253,-795,0,1652842014,6287.011878549994,-1153.8488984399955,24552.85624776
2022-05-18,02:46:55.000,138,9594247,685,0,1652842015,6287.025351169992,-1153.870045830001,24552.772402320006
2022-05-18,02:46:56.000,138,9594250,-715,0,1652842016,6287.1263958199925,-1153.891193219999,24552.86323488001
2022-05-18,02:46:57.000,138,9594253,525,0,1652842017,6287.153341059995,-1153.9193897399964,24552.849260640003
2022-05-18,02:46:58.000,138,9594328,-35,0,1652842018,6287.213967849995,-1153.9052914799977,24552.870222000005
2022-05-18,02:46:59.000,138,9594191,-795,0,1652842019,6287.2745946399955,-1153.912340609997,24552.933106079996
2022-05-18,02:47:00.000,138,9594231,1085,0,1652842020,6287.2745946399955,-1153.8982423499983,24552.940093200006
2022-05-18,02:47:01.000,138,9594261,-795,0,1652842021,6287.254385709995,-1153.891193219999,24552.947080320002
2022-05-18,02:47:02.000,138,9594293,-795,0,1652842022,6287.1802862999975,-1153.8770949600002,24552.80733792
2022-05-18,02:47:03.000,138,9594206,965,0,1652842023,6287.193758919995,-1153.891193219999,24552.82829928
2022-05-18,02:47:04.000,138,9594266,-795,0,1652842024,6287.207231539993,-1153.8982423499983,24552.933106079996
2022-05-18,02:47:05.000,138,9594238,-74,0,1652842025,6287.234176779995,-1153.8629967000015,24552.947080320002
2022-05-18,02:47:06.000,138,9594200,-795,0,1652842026,6287.166813679993,-1153.8488984399955,24552.9051576
2022-05-18,02:47:07.000,138,9594231,645,0,1652842027,6287.173549989995,-1153.8559475700022,24552.891183360007
2022-05-18,02:47:08.000,138,9594242,-795,0,1652842028,6287.220704159998,-1153.870045830001,24553.02393864
2022-05-18,02:47:09.000,138,9594276,165,0,1652842029,6287.146604749993,-1153.8488984399955,24552.92611896
2022-05-18,02:47:10.000,138,9594210,-74,0,1652842030,6287.139868439997,-1153.8488984399955,24552.961054560008
2022-05-18,02:47:11.000,138,9594309,-795,0,1652842031,6287.153341059995,-1153.870045830001,24552.933106079996
2022-05-18,02:47:12.000,138,9594198,-795,0,1652842032,6287.052296409995,-1153.870045830001,24552.814325039995
2022-05-18,02:47:13.000,138,9594213,645,0,1652842033,6287.106186889992,-1153.8559475700022,24552.793363680008
2022-05-18,02:47:14.000,138,9594283,-35,0,1652842034,6287.173549989995,-1153.870045830001,24552.961054560008
2022-05-18,02:47:15.000,138,9594270,-755,0,1652842035,6287.160077369997,-1153.8488984399955,24552.933106079996
2022-05-18,02:47:16.000,138,9594234,-354,0,1652842036,6287.166813679993,-1153.870045830001,24552.9750288
2022-05-18,02:47:17.000,138,9594287,-795,0,1652842037,6287.065769029992,-1153.8348001799968,24552.849260640003
2022-05-18,02:47:18.000,138,9594267,-795,0,1652842038,6287.139868439997,-1153.8559475700022,24552.86323488001
2022-05-18,02:47:19.000,138,9594270,-475,0,1652842039,6287.025351169992,-1153.7854562700013,24552.765415199996
2022-05-18,02:47:20.000,138,9594261,-795,0,1652842040,6287.166813679993,-1153.820701919998,24552.87720912
2022-05-18,02:47:21.000,138,9594313,-795,0,1652842041,6287.187022609993,-1153.7854562700013,24552.919131840004
2022-05-18,02:47:22.000,138,9594303,-795,0,1652842042,6287.1802862999975,-1153.764308879996,24552.91214472001
2022-05-18,02:47:23.000,138,9594246,-795,0,1652842043,6287.281330949998,-1153.764308879996,24552.884196239997
2022-05-18,02:47:24.000,138,9594300,-795,0,1652842044,6287.240913089998,-1153.7220140999998,24552.800350800004
2022-05-18,02:47:25.000,138,9594284,-795,0,1652842045,6287.362166669998,-1153.7431614899979,24552.91214472001
2022-05-18,02:47:26.000,138,9594204,765,0,1652842046,6287.416057149996,-1153.707915840001,24552.842273520007
2022-05-18,02:47:27.000,138,9594246,1365,0,1652842047,6287.483420249999,-1153.707915840001,24552.87720912
2022-05-18,02:47:28.000,138,9594208,-795,0,1652842048,6287.469947629994,-1153.7008667100017,24552.814325039995
2022-05-18,02:47:29.000,138,9594259,-795,0,1652842049,6287.557519659997,-1153.7008667100017,24552.800350800004
2022-05-18,02:47:30.000,138,9594312,-795,0,1652842050,6287.705718479992,-1153.6867684499957,24552.92611896
2022-05-18,02:47:31.000,138,9594242,-795,0,1652842051,6287.766345269993,-1153.672670189997,24552.982015919995
2022-05-18,02:47:32.000,138,9594238,285,0,1652842052,6287.847180989993,-1153.6656210599976,24552.92611896
2022-05-18,02:47:33.000,138,9594231,-795,0,1652842053,6287.853917299995,-1153.6585719299983,24552.86323488001
2022-05-18,02:47:34.000,138,9594293,-555,0,1652842054,6287.934753019996,-1153.6444736699996,24552.891183360007
2022-05-18,02:47:35.000,138,9594197,445,0,1652842055,6288.0223250499985,-1153.6374245400002,24552.919131840004
2022-05-18,02:47:36.000,138,9594247,-795,0,1652842056,6288.130106009994,-1153.6374245400002,24552.891183360007
2022-05-18,02:47:37.000,138,9594264,-795,0,1652842057,6288.163787559999,-1153.6374245400002,24552.821312160006
2022-05-18,02:47:38.000,138,9594177,765,0,1652842058,6288.278304829997,-1153.6585719299983,24552.835286399997
2022-05-18,02:47:39.000,138,9594320,-354,0,1652842059,6288.426503649993,-1153.651522799999,24553.002977279997
2022-05-18,02:47:40.000,138,9594251,1285,0,1652842060,6288.520811989998,-1153.6585719299983,24552.919131840004
2022-05-18,02:47:41.000,138,9594225,-795,0,1652842061,6288.601647709998,-1153.672670189997,24552.891183360007
2022-05-18,02:47:42.000,138,9594248,-795,0,1652842062,6288.574702469996,-1153.693817579995,24552.765415199996
2022-05-18,02:47:43.000,138,9594296,-795,0,1652842063,6288.682483429999,-1153.693817579995,24552.86323488001
2022-05-18,02:47:44.000,138,9594205,-795,0,1652842064,6288.776791769997,-1153.7149649700004,24552.968041680004
2022-05-18,02:47:45.000,138,9594253,1165,0,1652842065,6288.904781659992,-1153.764308879996,24552.9750288
2022-05-18,02:47:46.000,138,9594271,-795,0,1652842066,6288.9654084499925,-1153.7713580099953,24552.933106079996
2022-05-18,02:47:47.000,138,9594176,1005,0,1652842067,6288.951935829995,-1153.7572597499966,24552.891183360007
2022-05-18,02:47:48.000,138,9594219,-795,0,1652842068,6289.0933983399955,-1153.8066036599994,24553.002977279997
2022-05-18,02:47:49.000,138,9594264,-74,0,1652842069,6289.174234059996,-1153.820701919998,24553.037912880005
2022-05-18,02:47:50.000,138,9594252,-795,0,1652842070,6289.154025129996,-1153.870045830001,24553.065861360003
2022-05-18,02:47:51.000,138,9594177,765,0,1652842071,6289.201179299998,-1153.870045830001,24553.0449
2022-05-18,02:47:52.000,138,9594275,805,0,1652842072,6289.194442989996,-1153.8982423499983,24552.947080320002
2022-05-18,02:47:53.000,138,9594284,-795,0,1652842073,6289.288751329994,-1153.9193897399964,24552.982015919995
2022-05-18,02:47:54.000,138,9594255,-795,0,1652842074,6289.362850739999,-1153.9616845199998,24553.0449
2022-05-18,02:47:55.000,138,9594252,-235,0,1652842075,6289.463895389992,-1153.9898810399973,24553.107784080006
2022-05-18,02:47:56.000,138,9594273,-795,0,1652842076,6289.517785869997,-1154.0321758200007,24553.114771200002
2022-05-18,02:47:57.000,138,9594279,-555,0,1652842077,6289.430213839994,-1154.0674214699975,24552.99599016
2022-05-18,02:47:58.000,138,9594330,-795,0,1652842078,6289.504313249992,-1154.0885688599956,24553.09380984
2022-05-18,02:47:59.000,138,9594208,-795,0,1652842079,6289.504313249992,-1154.1449618999977,24553.09380984
2022-05-18,02:48:00.000,138,9594299,1085,0,1652842080,6289.551467419995,-1154.1590601599964,24553.149706799995
2022-05-18,02:48:01.000,138,9594306,885,0,1652842081,6289.591885279995,-1154.2084040699992,24553.16368104
2022-05-18,02:48:02.000,138,9594202,-795,0,1652842082,6289.5649400399925,-1154.2295514599973,24553.219577999997
2022-05-18,02:48:03.000,138,9594338,205,0,1652842083,6289.5649400399925,-1154.2859444999995,24553.14271968
2022-05-18,02:48:04.000,138,9594326,-795,0,1652842084,6289.618830519998,-1154.2929936299988,24553.19861664001
2022-05-18,02:48:05.000,138,9594223,-795,0,1652842085,6289.571676349995,-1154.3564358000003,24553.24053936
2022-05-18,02:48:06.000,138,9594174,805,0,1652842086,6289.544731109992,-1154.4128288399952,24553.177655280007
2022-05-18,02:48:07.000,138,9594208,-795,0,1652842087,6289.484104319992,-1154.4480744899993,24553.09380984
2022-05-18,02:48:08.000,138,9594250,845,0,1652842088,6289.423477529999,-1154.4551236199986,24553.07983560001
2022-05-18,02:48:09.000,138,9594209,-274,0,1652842089,6289.517785869997,-1154.4692218799973,24553.24053936
2022-05-18,02:48:10.000,138,9594251,-354,0,1652842090,6289.524522179992,-1154.5044675300014,24553.254513600004
2022-05-18,02:48:11.000,138,9594222,-795,0,1652842091,6289.463895389992,-1154.5397131799982,24553.254513600004
2022-05-18,02:48:12.000,138,9594305,-795,0,1652842092,6289.416741219997,-1154.5679096999957,24553.31041056
2022-05-18,02:48:13.000,138,9594242,-155,0,1652842093,6289.268542399994,-1154.589057090001,24553.177655280007
2022-05-18,02:48:14.000,138,9594279,-635,0,1652842094,6289.295487639996,-1154.6313518699972,24553.24752648001
2022-05-18,02:48:15.000,138,9594255,765,0,1652842095,6289.255069779996,-1154.6384009999965,24553.289449199998
2022-05-18,02:48:16.000,138,9594268,-795,0,1652842096,6289.201179299998,-1154.6384009999965,24553.24752648001
2022-05-18,02:48:17.000,138,9594186,-795,0,1652842097,6289.120343579998,-1154.6524992599952,24553.177655280007
2022-05-18,02:48:18.000,138,9594217,-795,0,1652842098,6289.113607269996,-1154.6665975200012,24553.19162952
2022-05-18,02:48:19.000,138,9594233,-795,0,1652842099,6289.066453099993,-1154.68069578,24553.296436320008
2022-05-18,02:48:20.000,138,9594220,-795,0,1652842100,6288.871100109995,-1154.6877449099993,24553.14271968
2022-05-18,02:48:21.000,138,9594346,-795,0,1652842101,6288.951935829995,-1154.6947940399987,24553.275474960006
2022-05-18,02:48:22.000,138,9594294,-795,0,1652842102,6288.817209629997,-1154.6736466500006,24553.16368104
2022-05-18,02:48:23.000,138,9594362,-795,0,1652842103,6288.810473319994,-1154.6665975200012,24553.19861664001
2022-05-18,02:48:24.000,138,9594248,-155,0,1652842104,6288.810473319994,-1154.6595483900019,24553.219577999997
2022-05-18,02:48:25.000,138,9594243,-795,0,1652842105,6288.830682249994,-1154.6595483900019,24553.296436320008
2022-05-18,02:48:26.000,138,9594234,845,0,1652842106,6288.783528079999,-1154.6384009999965,24553.26150072
2022-05-18,02:48:27.000,138,9594267,-795,0,1652842107,6288.743110219999,-1154.6454501299959,24553.26150072
2022-05-18,02:48:28.000,138,9594278,325,0,1652842108,6288.803737009999,-1154.5749588300023,24553.338359039997
2022-05-18,02:48:29.000,138,9594234,-795,0,1652842109,6288.770055459994,-1154.5608605699963,24553.324384800006
2022-05-18,02:48:30.000,138,9594246,285,0,1652842110,6288.7363739099965,-1154.5608605699963,24553.296436320008
2022-05-18,02:48:31.000,138,9594305,-795,0,1652842111,6288.702692359999,-1154.5467623099976,24553.219577999997
2022-05-18,02:48:32.000,138,9594225,-795,0,1652842112,6288.628592949994,-1154.483320139996,24553.149706799995
2022-05-18,02:48:33.000,138,9594210,-795,0,1652842113,6288.662274499999,-1154.4269271000012,24553.24752648001
2022-05-18,02:48:34.000,138,9594254,765,0,1652842114,6288.803737009999,-1154.4198779700018,24553.387268879997
2022-05-18,02:48:35.000,138,9594257,-795,0,1652842115,6288.817209629997,-1154.370534059999,24553.422204480004
2022-05-18,02:48:36.000,138,9594245,-795,0,1652842116,6288.884572729992,-1154.349386670001,24553.41521736001
2022-05-18,02:48:37.000,138,9594225,-795,0,1652842117,6288.891309039995,-1154.314141019997,24553.38028176
2022-05-18,02:48:38.000,138,9594244,-155,0,1652842118,6288.797000699997,-1154.2859444999995,24553.26150072
2022-05-18,02:48:39.000,138,9594302,-795,0,1652842119,6288.871100109995,-1154.257747980002,24553.289449199998
2022-05-18,02:48:40.000,138,9594228,-795,0,1652842120,6288.978881069997,-1154.222502329998,24553.38028176
2022-05-18,02:48:41.000,138,9594278,-795,0,1652842121,6289.019298929998,-1154.1661092899958,24553.40823024
2022-05-18,02:48:42.000,138,9594300,-515,0,1652842122,6289.086662029993,-1154.130863639999,24553.3593204
2022-05-18,02:48:43.000,138,9594287,-795,0,1652842123,6289.113607269996,-1154.1238145099996,24553.296436320008
2022-05-18,02:48:44.000,138,9594261,885,0,1652842124,6289.275278709996,-1154.0815197299962,24553.436178719996
2022-05-18,02:48:45.000,138,9594326,-795,0,1652842125,6289.302223949999,-1154.0885688599956,24553.443165840006
2022-05-18,02:48:46.000,138,9594262,-354,0,1652842126,6289.3561144299965,-1154.0885688599956,24553.36630752001
2022-05-18,02:48:47.000,138,9594276,1604,0,1652842127,6289.335905499996,-1154.0815197299962,24553.21259088
2022-05-18,02:48:48.000,138,9594256,-795,0,1652842128,6289.470631699995,-1154.0674214699975,24553.345346160007
2022-05-18,02:48:49.000,138,9594286,525,0,1652842129,6289.578412659997,-1154.0533232099988,24553.436178719996
2022-05-18,02:48:50.000,138,9594255,-795,0,1652842130,6289.706402549993,-1154.0744705999969,24553.443165840006
2022-05-18,02:48:51.000,138,9594260,5,0,1652842131,6289.793974579996,-1154.109716250001,24553.506049919997
2022-05-18,02:48:52.000,138,9594222,-354,0,1652842132,6289.827656129994,-1154.1026671200016,24553.506049919997
2022-05-18,02:48:53.000,138,9594279,-315,0,1652842133,6289.854601369996,-1154.1379127699984,24553.485088559995
2022-05-18,02:48:54.000,138,9594264,-35,0,1652842134,6289.827656129994,-1154.2084040699992,24553.324384800006
2022-05-18,02:48:55.000,138,9594222,-795,0,1652842135,6289.874810299996,-1154.2366005899967,24553.401243120003
2022-05-18,02:48:56.000,138,9594227,-795,0,1652842136,6289.962382329999,-1154.2647971100014,24553.492075680006
2022-05-18,02:48:57.000,138,9594220,-35,0,1652842137,6289.982591259999,-1154.27889537,24553.54797264
2022-05-18,02:48:58.000,138,9594177,-795,0,1652842138,6290.016272809997,-1154.3211901499963,24553.47810144
2022-05-18,02:48:59.000,138,9594216,-795,0,1652842139,6290.043218049999,-1154.349386670001,24553.540985520005
2022-05-18,02:49:00.000,138,9594180,-795,0,1652842140,6290.150999009995,-1154.3634849299997,24553.617843840002
2022-05-18,02:49:01.000,138,9594257,1125,0,1652842141,6290.103844839992,-1154.3916814499971,24553.624830959998
2022-05-18,02:49:02.000,138,9594241,-235,0,1652842142,6290.023009119999,-1154.4480744899993,24553.485088559995
2022-05-18,02:49:03.000,138,9594210,-795,0,1652842143,6290.043218049999,-1154.4692218799973,24553.53399840001
2022-05-18,02:49:04.000,138,9594243,-795,0,1652842144,6290.0701632899945,-1154.497418400002,24553.589895360004
2022-05-18,02:49:05.000,138,9594236,-795,0,1652842145,6290.137526389997,-1154.5397131799982,24553.624830959998
2022-05-18,02:49:06.000,138,9594218,-795,0,1652842146,6290.076899599997,-1154.5326640499989,24553.589895360004
2022-05-18,02:49:07.000,138,9594214,845,0,1652842147,6290.036481739997,-1154.5608605699963,24553.561946880007
2022-05-18,02:49:08.000,138,9594246,-434,0,1652842148,6290.103844839992,-1154.5961062200004,24553.687715040003
2022-05-18,02:49:09.000,138,9594220,805,0,1652842149,6290.063426979992,-1154.589057090001,24553.69470216
2022-05-18,02:49:10.000,138,9594340,-795,0,1652842150,6290.029745429994,-1154.5961062200004,24553.66675368
2022-05-18,02:49:11.000,138,9594275,-795,0,1652842151,6290.016272809997,-1154.6031553499997,24553.673740799997
2022-05-18,02:49:12.000,138,9594300,1285,0,1652842152,6289.908491849994,-1154.5961062200004,24553.610856720006
2022-05-18,02:49:13.000,138,9594308,645,0,1652842153,6289.928700779994,-1154.5749588300023,24553.64579232
2022-05-18,02:49:14.000,138,9594270,-635,0,1652842154,6290.009536499994,-1154.589057090001,24553.778547600006
2022-05-18,02:49:15.000,138,9594239,924,0,1652842155,6289.989327569994,-1154.610204479999,24553.736624880003
2022-05-18,02:49:16.000,138,9594284,165,0,1652842156,6289.9556460199965,-1154.5820079600016,24553.785534720002
2022-05-18,02:49:17.000,138,9594252,-795,0,1652842157,6289.868073989994,-1154.5749588300023,24553.659766560006
2022-05-18,02:49:18.000,138,9594333,-555,0,1652842158,6289.888282919994,-1154.5820079600016,24553.687715040003
2022-05-18,02:49:19.000,138,9594300,124,0,1652842159,6289.881546609999,-1154.5679096999957,24553.70168928001
2022-05-18,02:49:20.000,138,9594243,-795,0,1652842160,6289.921964469999,-1154.5820079600016,24553.70168928001
2022-05-18,02:49:21.000,138,9594250,-795,0,1652842161,6289.854601369996,-1154.5467623099976,24553.64579232
2022-05-18,02:49:22.000,138,9594299,5,0,1652842162,6289.895019229996,-1154.589057090001,24553.687715040003
2022-05-18,02:49:23.000,138,9594257,-795,0,1652842163,6289.928700779994,-1154.610204479999,24553.70168928001
2022-05-18,02:49:24.000,138,9594270,-795,0,1652842164,6290.023009119999,-1154.6031553499997,24553.70168928001
2022-05-18,02:49:25.000,138,9594230,-114,0,1652842165,6290.016272809997,-1154.610204479999,24553.75059912001
2022-05-18,02:49:26.000,138,9594250,-795,0,1652842166,6290.036481739997,-1154.5749588300023,24553.69470216
2022-05-18,02:49:27.000,138,9594224,-795,0,1652842167,6289.996063879997,-1154.6243027399978,24553.57592112
2022-05-18,02:49:28.000,138,9594211,-475,0,1652842168,6290.036481739997,-1154.6313518699972,24553.52701128
2022-05-18,02:49:29.000,138,9594239,-795,0,1652842169,6290.056690669997,-1154.6243027399978,24553.53399840001
2022-05-18,02:49:30.000,138,9594205,-795,0,1652842170,6290.231834729995,-1154.6172536099984,24553.680727920007
2022-05-18,02:49:31.000,138,9594219,1325,0,1652842171,6290.238571039998,-1154.6384009999965,24553.75059912001
2022-05-18,02:49:32.000,138,9594297,-795,0,1652842172,6290.272252589995,-1154.6313518699972,24553.708676400005
2022-05-18,02:49:33.000,138,9594253,485,0,1652842173,6290.211625799995,-1154.6595483900019,24553.540985520005
2022-05-18,02:49:34.000,138,9594265,-795,0,1652842174,6290.278988899998,-1154.6665975200012,24553.64579232
2022-05-18,02:49:35.000,138,9594249,685,0,1652842175,6290.299197829998,-1154.68069578,24553.610856720006
2022-05-18,02:49:36.000,138,9594220,-795,0,1652842176,6290.339615689998,-1154.6947940399987,24553.603869599996
2022-05-18,02:49:37.000,138,9594268,-795,0,1652842177,6290.326143069993,-1154.7159414299967,24553.561946880007
2022-05-18,02:49:38.000,138,9594288,-795,0,1652842178,6290.393506169996,-1154.7582362100002,24553.568934000003
2022-05-18,02:49:39.000,138,9594307,-795,0,1652842179,6290.481078199999,-1154.737088820002,24553.66675368
2022-05-18,02:49:40.000,138,9594234,-795,0,1652842180,6290.548441299994,-1154.8075801199957,24553.687715040003
2022-05-18,02:49:41.000,138,9594334,-795,0,1652842181,6290.359824619998,-1154.8428257699998,24553.387268879997
2022-05-18,02:49:42.000,138,9594211,-795,0,1652842182,6290.514759749996,-1154.8428257699998,24553.617843840002
2022-05-18,02:49:43.000,138,9594248,-795,0,1652842183,6290.494550819996,-1154.8639731599978,24553.506049919997
2022-05-18,02:49:44.000,138,9594343,-795,0,1652842184,6290.528232369994,-1154.9344644599987,24553.41521736001
2022-05-18,02:49:45.000,138,9594244,-795,0,1652842185,6290.656222259997,-1154.9344644599987,24553.610856720006
2022-05-18,02:49:46.000,138,9594290,-795,0,1652842186,6290.716849049997,-1154.9485627199974,24553.617843840002
2022-05-18,02:49:47.000,138,9594274,124,0,1652842187,6290.764003219992,-1154.9697101099955,24553.64579232
2022-05-18,02:49:48.000,138,9594246,-235,0,1652842188,6290.683167499992,-1154.9838083700015,24553.520024160003
2022-05-18,02:49:49.000,138,9594350,-795,0,1652842189,6290.797684769997,-1154.9908575000009,24553.638805200004
2022-05-18,02:49:50.000,138,9594252,-795,0,1652842190,6290.7842121499925,-1155.012004889999,24553.520024160003
2022-05-18,02:49:51.000,138,9594314,-795,0,1652842191,6290.770739529995,-1155.0261031499977,24553.4990628
2022-05-18,02:49:52.000,138,9594263,-315,0,1652842192,6290.831366319995,-1155.0402014099964,24553.561946880007
2022-05-18,02:49:53.000,138,9594278,-795,0,1652842193,6290.777475839997,-1155.0472505399957,24553.471114320004
2022-05-18,02:49:54.000,138,9594224,-795,0,1652842194,6290.824630009993,-1155.068397930001,24553.4990628
2022-05-18,02:49:55.000,138,9594303,1285,0,1652842195,6290.9122020399955,-1155.0754470600004,24553.66675368
2022-05-18,02:49:56.000,138,9594308,-795,0,1652842196,6290.9122020399955,-1155.068397930001,24553.652779439995
2022-05-18,02:49:57.000,138,9594288,-795,0,1652842197,6290.939147279998,-1155.0824961899998,24553.59688248
2022-05-18,02:49:58.000,138,9594221,725,0,1652842198,6290.898729419998,-1155.1318400999953,24553.443165840006
2022-05-18,02:49:59.000,138,9594233,-795,0,1652842199,6290.918938349998,-1155.1529874900007,24553.436178719996
2022-05-18,02:50:00.000,138,9594177,-795,0,1652842200,6290.979565139998,-1155.1318400999953,24553.53399840001
2022-05-18,02:50:01.000,138,9594177,-795,0,1652842201,6291.040191929998,-1155.1459383600013,24553.59688248
2022-05-18,02:50:02.000,138,9594256,-35,0,1652842202,6291.0267193099935,-1155.1529874900007,24553.57592112
2022-05-18,02:50:03.000,138,9594211,-795,0,1652842203,6291.013246689996,-1155.1741348799987,24553.520024160003
2022-05-18,02:50:04.000,138,9594205,-595,0,1652842204,6291.127763959994,-1155.2023313999962,24553.610856720006
2022-05-18,02:50:05.000,138,9594199,-795,0,1652842205,6291.127763959994,-1155.2023313999962,24553.631818080008
2022-05-18,02:50:06.000,138,9594201,-795,0,1652842206,6291.107555029994,-1155.2164296600022,24553.603869599996
2022-05-18,02:50:07.000,138,9594274,-795,0,1652842207,6291.046928239994,-1155.2234787900015,24553.52701128
2022-05-18,02:50:08.000,138,9594218,1125,0,1652842208,6291.046928239994,-1155.2446261799996,24553.520024160003
2022-05-18,02:50:09.000,138,9594219,-795,0,1652842209,6291.235544919997,-1155.251675309999,24553.66675368
2022-05-18,02:50:10.000,138,9594190,1085,0,1652842210,6291.2894353999945,-1155.2446261799996,24553.617843840002
2022-05-18,02:50:11.000,138,9594264,-795,0,1652842211,6291.343325879992,-1155.2798718299964,24553.69470216
2022-05-18,02:50:12.000,138,9594292,725,0,1652842212,6291.329853259995,-1155.2869209599958,24553.722650639997
2022-05-18,02:50:13.000,138,9594201,-795,0,1652842213,6291.410688979995,-1155.2587244399983,24553.631818080008
2022-05-18,02:50:14.000,138,9594233,124,0,1652842214,6291.397216359997,-1155.2869209599958,24553.610856720006
2022-05-18,02:50:15.000,138,9594239,-795,0,1652842215,6291.403952669993,-1155.3151174800005,24553.520024160003
2022-05-18,02:50:16.000,138,9594241,-315,0,1652842216,6291.444370529993,-1155.2939700899951,24553.471114320004
2022-05-18,02:50:17.000,138,9594243,-795,0,1652842217,6291.558887799998,-1155.343313999998,24553.624830959998
2022-05-18,02:50:18.000,138,9594253,-755,0,1652842218,6291.6801413799985,-1155.3503631299973,24553.631818080008
2022-05-18,02:50:19.000,138,9594233,-795,0,1652842219,6291.659932449998,-1155.3856087800013,24553.59688248
2022-05-18,02:50:20.000,138,9594228,1005,0,1652842220,6291.734031859996,-1155.3856087800013,24553.624830959998
2022-05-18,02:50:21.000,138,9594310,-795,0,1652842221,6291.794658649997,-1155.4208544299981,24553.610856720006
2022-05-18,02:50:22.000,138,9594296,-795,0,1652842222,6291.673405069996,-1155.4208544299981,24553.436178719996
2022-05-18,02:50:23.000,138,9594274,-795,0,1652842223,6291.767713409994,-1155.4420018199962,24553.387268879997
2022-05-18,02:50:24.000,138,9594234,-795,0,1652842224,6291.963066399992,-1155.470198340001,24553.59688248
2022-05-18,02:50:25.000,138,9594307,5,0,1652842225,6292.023693189993,-1155.5195422499964,24553.624830959998
2022-05-18,02:50:26.000,138,9594243,805,0,1652842226,6292.030429499995,-1155.5406896400018,24553.610856720006
2022-05-18,02:50:27.000,138,9594248,-795,0,1652842227,6292.064111049993,-1155.5547879000005,24553.638805200004
2022-05-18,02:50:28.000,138,9594250,-795,0,1652842228,6292.232518799996,-1155.5688861599992,24553.652779439995
2022-05-18,02:50:29.000,138,9594269,1005,0,1652842229,6292.266200349994,-1155.604131809996,24553.680727920007
2022-05-18,02:50:30.000,138,9594227,-795,0,1652842230,6292.293145589996,-1155.6675739799975,24553.673740799997
2022-05-18,02:50:31.000,138,9594243,-795,0,1652842231,6292.333563449996,-1155.674623109997,24553.69470216
2022-05-18,02:50:32.000,138,9594296,-795,0,1652842232,6292.326827139994,-1155.709868760001,24553.624830959998
2022-05-18,02:50:33.000,138,9594254,-795,0,1652842233,6292.407662859994,-1155.7169178900003,24553.617843840002
2022-05-18,02:50:34.000,138,9594201,-795,0,1652842234,6292.528916439995,-1155.7521635399971,24553.736624880003
2022-05-18,02:50:35.000,138,9594277,1245,0,1652842235,6292.582806919992,-1155.7662617999958,24553.75059912001
2022-05-18,02:50:36.000,138,9594267,-795,0,1652842236,6292.623224779993,-1155.8156057099986,24553.736624880003
2022-05-18,02:50:37.000,138,9594312,-795,0,1652842237,6292.569334299995,-1155.8156057099986,24553.506049919997
2022-05-18,02:50:38.000,138,9594304,245,0,1652842238,6292.629961089995,-1155.8790478800001,24553.66675368
2022-05-18,02:50:39.000,138,9594249,-795,0,1652842239,6292.717533119998,-1155.914293529997,24553.624830959998
2022-05-18,02:50:40.000,138,9594254,-795,0,1652842240,6292.771423599996,-1155.9283917899957,24553.736624880003
2022-05-18,02:50:41.000,138,9594239,485,0,1652842241,6292.784896219993,-1155.9354409200023,24553.743612
2022-05-18,02:50:42.000,138,9594269,-155,0,1652842242,6292.778159909998,-1155.970686569999,24553.722650639997
2022-05-18,02:50:43.000,138,9594184,-795,0,1652842243,6292.791632529996,-1156.0200304800019,24553.673740799997
2022-05-18,02:50:44.000,138,9594242,85,0,1652842244,6292.899413489999,-1156.0482269999993,24553.820470319995
2022-05-18,02:50:45.000,138,9594255,-795,0,1652842245,6292.825314079993,-1156.062325259998,24553.806496080004
2022-05-18,02:50:46.000,138,9594257,-795,0,1652842246,6292.832050389996,-1156.1046200400015,24553.792521839998
2022-05-18,02:50:47.000,138,9594198,1085,0,1652842247,6292.784896219993,-1156.175111339995,24553.687715040003
2022-05-18,02:50:48.000,138,9594277,-795,0,1652842248,6292.778159909998,-1156.2174061199985,24553.70168928001
2022-05-18,02:50:49.000,138,9594268,-795,0,1652842249,6292.825314079993,-1156.2526517699953,24553.890341519997
2022-05-18,02:50:50.000,138,9594232,-795,0,1652842250,6292.818577769998,-1156.2737991600006,24553.8833544
2022-05-18,02:50:51.000,138,9594265,-235,0,1652842251,6292.852259319996,-1156.301995679998,24553.91829000001
2022-05-18,02:50:52.000,138,9594192,845,0,1652842252,6292.825314079993,-1156.3513395900009,24553.904315760003
2022-05-18,02:50:53.000,138,9594279,-795,0,1652842253,6292.731005739995,-1156.3654378499996,24553.806496080004
2022-05-18,02:50:54.000,138,9594258,765,0,1652842254,6292.717533119998,-1156.393634369997,24553.897328640007
2022-05-18,02:50:55.000,138,9594248,-795,0,1652842255,6292.717533119998,-1156.4500274099992,24553.904315760003
2022-05-18,02:50:56.000,138,9594339,-315,0,1652842256,6292.697324189998,-1156.4711747999972,24553.876367280005
2022-05-18,02:50:57.000,138,9594273,-795,0,1652842257,6292.6366973999975,-1156.5134695800007,24553.8134832
2022-05-18,02:50:58.000,138,9594240,-354,0,1652842258,6292.677115259998,-1156.5557643599968,24553.890341519997
2022-05-18,02:50:59.000,138,9594276,-795,0,1652842259,6292.704060499993,-1156.5557643599968,24553.967199840008
2022-05-18,02:51:00.000,138,9594266,-795,0,1652842260,6292.677115259998,-1156.5769117500022,24553.93226424
2022-05-18,02:51:01.000,138,9594349,-795,0,1652842261,6292.6366973999975,-1156.6262556599977,24553.960212719998
2022-05-18,02:51:02.000,138,9594284,5,0,1652842262,6292.508707509995,-1156.6403539199964,24553.841431679997
2022-05-18,02:51:03.000,138,9594287,-475,0,1652842263,6292.535652749997,-1156.6755995700005,24553.925277120004
2022-05-18,02:51:04.000,138,9594284,-795,0,1652842264,6292.549125369995,-1156.6615013100018,24553.939251359996
2022-05-18,02:51:05.000,138,9594274,-315,0,1652842265,6292.569334299995,-1156.6896978299992,24553.98117408
2022-05-18,02:51:06.000,138,9594286,-795,0,1652842266,6292.407662859994,-1156.703796089998,24553.848418800007
2022-05-18,02:51:07.000,138,9594304,725,0,1652842267,6292.508707509995,-1156.6967469599986,24553.91130288
2022-05-18,02:51:08.000,138,9594281,-795,0,1652842268,6292.542389059992,-1156.6826486999998,24554.044058160005
2022-05-18,02:51:09.000,138,9594286,-795,0,1652842269,6292.528916439995,-1156.6896978299992,24554.044058160005
2022-05-18,02:51:10.000,138,9594320,-795,0,1652842270,6292.454817029997,-1156.6967469599986,24554.00213544
2022-05-18,02:51:11.000,138,9594295,-795,0,1652842271,6292.434608099997,-1156.7108452199973,24553.946238480006
2022-05-18,02:51:12.000,138,9594226,525,0,1652842272,6292.407662859994,-1156.739041740002,24553.855405920003
2022-05-18,02:51:13.000,138,9594249,-795,0,1652842273,6292.427871789994,-1156.7108452199973,24553.93226424
2022-05-18,02:51:14.000,138,9594208,-795,0,1652842274,6292.475025959997,-1156.724943479996,24554.05104528
2022-05-18,02:51:15.000,138,9594214,1205,0,1652842275,6292.434608099997,-1156.724943479996,24554.05104528
2022-05-18,02:51:16.000,138,9594215,-795,0,1652842276,6292.468289649994,-1156.7319926099954,24554.044058160005
2022-05-18,02:51:17.000,138,9594261,-795,0,1652842277,6292.367244999994,-1156.7319926099954,24553.855405920003
2022-05-18,02:51:18.000,138,9594293,-274,0,1652842278,6292.367244999994,-1156.7108452199973,24553.953225600002
2022-05-18,02:51:19.000,138,9594213,-795,0,1652842279,6292.407662859994,-1156.7178943499966,24553.988161199995
2022-05-18,02:51:20.000,138,9594278,-795,0,1652842280,6292.347036069994,-1156.703796089998,24553.98117408
2022-05-18,02:51:21.000,138,9594256,365,0,1652842281,6292.380717619999,-1156.703796089998,24554.009122559997
2022-05-18,02:51:22.000,138,9594331,1325,0,1652842282,6292.333563449996,-1156.6967469599986,24553.988161199995
2022-05-18,02:51:23.000,138,9594301,-475,0,1652842283,6292.219046179998,-1156.739041740002,24553.925277120004
2022-05-18,02:51:24.000,138,9594316,1445,0,1652842284,6292.212309869996,-1156.6896978299992,24553.946238480006
2022-05-18,02:51:25.000,138,9594291,-595,0,1652842285,6292.333563449996,-1156.703796089998,24554.044058160005
2022-05-18,02:51:26.000,138,9594274,-795,0,1652842286,6292.347036069994,-1156.6896978299992,24554.023096800003
2022-05-18,02:51:27.000,138,9594265,-795,0,1652842287,6292.252727729996,-1156.6967469599986,24553.897328640007
2022-05-18,02:51:28.000,138,9594223,-795,0,1652842288,6292.266200349994,-1156.6826486999998,24553.953225600002
2022-05-18,02:51:29.000,138,9594228,805,0,1652842289,6292.340299759999,-1156.7178943499966,24554.03008392
2022-05-18,02:51:30.000,138,9594273,-795,0,1652842290,6292.347036069994,-1156.7319926099954,24554.03707104001
2022-05-18,02:51:31.000,138,9594225,-795,0,1652842291,6292.353772379996,-1156.7319926099954,24554.058032399997
2022-05-18,02:51:32.000,138,9594241,-795,0,1652842292,6292.373981309996,-1156.724943479996,24554.044058160005
2022-05-18,02:51:33.000,138,9594235,365,0,1652842293,6292.2796729699985,-1156.7178943499966,24553.946238480006
2022-05-18,02:51:34.000,138,9594290,-555,0,1652842294,6292.293145589996,-1156.7178943499966,24553.974186960004
2022-05-18,02:51:35.000,138,9594255,845,0,1652842295,6292.306618209994,-1156.739041740002,24553.946238480006
2022-05-18,02:51:36.000,138,9594255,805,0,1652842296,6292.360508689999,-1156.7178943499966,24553.967199840008
2022-05-18,02:51:37.000,138,9594272,-795,0,1652842297,6292.320090829999,-1156.76018913,24553.93226424
2022-05-18,02:51:38.000,138,9594243,-795,0,1652842298,6292.347036069994,-1156.7742873899988,24553.93226424
2022-05-18,02:51:39.000,138,9594271,-795,0,1652842299,6292.400926549999,-1156.7883856499975,24554.009122559997
2022-05-18,02:51:40.000,138,9594233,-795,0,1652842300,6292.414399169997,-1156.7742873899988,24554.00213544
2022-05-18,02:51:41.000,138,9594279,885,0,1652842301,6292.407662859994,-1156.8236313000016,24554.016109680008
2022-05-18,02:51:42.000,138,9594253,-795,0,1652842302,6292.326827139994,-1156.851827819999,24553.827457440006
2022-05-18,02:51:43.000,138,9594255,5,0,1652842303,6292.320090829999,-1156.8659260799977,24553.86938016001
2022-05-18,02:51:44.000,138,9594237,-795,0,1652842304,6292.360508689999,-1156.8941225999952,24553.946238480006
2022-05-18,02:51:45.000,138,9594209,-795,0,1652842305,6292.367244999994,-1156.8941225999952,24553.946238480006
2022-05-18,02:51:46.000,138,9594205,-795,0,1652842306,6292.380717619999,-1156.8941225999952,24553.939251359996
2022-05-18,02:51:47.000,138,9594231,1085,0,1652842307,6292.387453929994,-1156.9293682499992,24553.91130288
2022-05-18,02:51:48.000,138,9594225,-795,0,1652842308,6292.441344409999,-1156.9364173799986,24553.953225600002
2022-05-18,02:51:49.000,138,9594193,-155,0,1652842309,6292.387453929994,-1156.9857612900014,24553.939251359996
2022-05-18,02:51:50.000,138,9594224,-795,0,1652842310,6292.340299759999,-1156.99985955,24553.93226424
2022-05-18,02:51:51.000,138,9594280,-795,0,1652842311,6292.326827139994,-1157.0280560699975,24553.91130288
2022-05-18,02:51:52.000,138,9594226,-795,0,1652842312,6292.232518799996,-1157.0210069399982,24553.827457440006
2022-05-18,02:51:53.000,138,9594241,725,0,1652842313,6292.2796729699985,-1157.0492034599956,24553.855405920003
2022-05-18,02:51:54.000,138,9594209,-595,0,1652842314,6292.320090829999,-1157.0421543299963,24553.946238480006
2022-05-18,02:51:55.000,138,9594299,-795,0,1652842315,6292.326827139994,-1157.0633017200016,24553.939251359996
2022-05-18,02:51:56.000,138,9594287,645,0,1652842316,6292.299881899999,-1157.0633017200016,24553.946238480006
2022-05-18,02:51:57.000,138,9594251,1205,0,1652842317,6292.252727729996,-1157.091498239999,24553.86938016001
2022-05-18,02:51:58.000,138,9594315,-795,0,1652842318,6292.205573559993,-1157.0633017200016,24553.86239304
2022-05-18,02:51:59.000,138,9594257,-795,0,1652842319,6292.205573559993,-1157.0844491099997,24553.83444456
2022-05-18,02:52:00.000,138,9594272,-795,0,1652842320,6292.198837249998,-1157.1337930199952,24553.83444456
2022-05-18,02:52:01.000,138,9594222,-795,0,1652842321,6292.205573559993,-1157.1267438899959,24553.848418800007
2022-05-18,02:52:02.000,138,9594260,-795,0,1652842322,6292.091056289995,-1157.1549404100006,24553.729637760007
2022-05-18,02:52:03.000,138,9594229,-795,0,1652842323,6292.144946769993,-1157.183136929998,24553.806496080004
2022-05-18,02:52:04.000,138,9594197,-795,0,1652842324,6292.104528909993,-1157.1972351899967,24553.743612
2022-05-18,02:52:05.000,138,9594312,-795,0,1652842325,6292.1314741499955,-1157.2113334499954,24553.820470319995
2022-05-18,02:52:06.000,138,9594333,1405,0,1652842326,6292.118001529998,-1157.204284319996,24553.757586240004
2022-05-18,02:52:07.000,138,9594205,-675,0,1652842327,6292.111265219995,-1157.2465790999995,24553.771560479996
2022-05-18,02:52:08.000,138,9594242,1005,0,1652842328,6292.064111049993,-1157.2536282299989,24553.659766560006
2022-05-18,02:52:09.000,138,9594245,645,0,1652842329,6292.010220569995,-1157.310021270001,24553.680727920007
2022-05-18,02:52:10.000,138,9594177,165,0,1652842330,6292.097792599998,-1157.3593651799965,24553.778547600006
2022-05-18,02:52:11.000,138,9594229,765,0,1652842331,6292.064111049993,-1157.366414309996,24553.75059912001
2022-05-18,02:52:12.000,138,9594170,965,0,1652842332,6292.043902119993,-1157.3875617000012,24553.785534720002
2022-05-18,02:52:13.000,138,9594259,-795,0,1652842333,6291.929384849995,-1157.422807349998,24553.57592112
2022-05-18,02:52:14.000,138,9594225,-795,0,1652842334,6291.949593779995,-1157.458053000002,24553.680727920007
2022-05-18,02:52:15.000,138,9594284,-795,0,1652842335,6291.956330089997,-1157.4721512600008,24553.680727920007
2022-05-18,02:52:16.000,138,9594269,205,0,1652842336,6291.936121159997,-1157.493298649999,24553.659766560006
2022-05-18,02:52:17.000,138,9594232,-395,0,1652842337,6291.835076509997,-1157.5073969099976,24553.58290824001
2022-05-18,02:52:18.000,138,9594247,-795,0,1652842338,6291.835076509997,-1157.5073969099976,24553.52701128
2022-05-18,02:52:19.000,138,9594242,-795,0,1652842339,6291.895703299997,-1157.5426425600017,24553.70168928001
2022-05-18,02:52:20.000,138,9594202,485,0,1652842340,6291.868758059994,-1157.5990355999966,24553.631818080008
2022-05-18,02:52:21.000,138,9594206,445,0,1652842341,6291.814867579997,-1157.606084729996,24553.673740799997
2022-05-18,02:52:22.000,138,9594239,-795,0,1652842342,6291.659932449998,-1157.6342812500006,24553.4990628
2022-05-18,02:52:23.000,138,9594192,-635,0,1652842343,6291.619514589998,-1157.64133038,24553.471114320004
2022-05-18,02:52:24.000,138,9594271,605,0,1652842344,6291.619514589998,-1157.6765760299968,24553.47810144
2022-05-18,02:52:25.000,138,9594191,485,0,1652842345,6291.511733629995,-1157.7188708100002,24553.422204480004
2022-05-18,02:52:26.000,138,9594237,605,0,1652842346,6291.579096729998,-1157.732969069999,24553.4990628
2022-05-18,02:52:27.000,138,9594212,-795,0,1652842347,6291.511733629995,-1157.775263849995,24553.394256000007
2022-05-18,02:52:28.000,138,9594282,-795,0,1652842348,6291.5319425599955,-1157.7682147199957,24553.485088559995
2022-05-18,02:52:29.000,138,9594302,-795,0,1652842349,6291.478052079998,-1157.8316568899972,24553.4291916
2022-05-18,02:52:30.000,138,9594238,-795,0,1652842350,6291.403952669993,-1157.8669025400013,24553.401243120003
2022-05-18,02:52:31.000,138,9594335,-795,0,1652842351,6291.390480049995,-1157.9162464499968,24553.387268879997
2022-05-18,02:52:32.000,138,9594260,245,0,1652842352,6291.302908019992,-1157.9444429700015,24553.296436320008
2022-05-18,02:52:33.000,138,9594290,-795,0,1652842353,6291.302908019992,-1157.9867377499977,24553.226565120007
2022-05-18,02:52:34.000,138,9594251,205,0,1652842354,6291.377007429997,-1158.0431307899999,24553.36630752001
2022-05-18,02:52:35.000,138,9594277,-795,0,1652842355,6291.2894353999945,-1158.0501799199992,24553.352333280003
2022-05-18,02:52:36.000,138,9594258,-795,0,1652842356,6291.282699089992,-1158.099523830002,24553.31041056
2022-05-18,02:52:37.000,138,9594327,365,0,1652842357,6291.208599679994,-1158.1065729600014,24553.19861664001
2022-05-18,02:52:38.000,138,9594284,-795,0,1652842358,6291.201863369999,-1158.1347694799988,24553.254513600004
2022-05-18,02:52:39.000,138,9594311,1005,0,1652842359,6291.1749181299965,-1158.1841133900016,24553.254513600004
2022-05-18,02:52:40.000,138,9594289,5,0,1652842360,6291.228808609994,-1158.191162520001,24553.219577999997
2022-05-18,02:52:41.000,138,9594259,-795,0,1652842361,6291.235544919997,-1158.28280121,24553.219577999997
2022-05-18,02:52:42.000,138,9594298,-795,0,1652842362,6291.181654439999,-1158.303948599998,24553.19162952
2022-05-18,02:52:43.000,138,9594277,-795,0,1652842363,6291.168181819994,-1158.3321451199954,24553.121758319998
2022-05-18,02:52:44.000,138,9594322,1085,0,1652842364,6291.228808609994,-1158.3532925100008,24553.226565120007
2022-05-18,02:52:45.000,138,9594291,-274,0,1652842365,6291.215335989997,-1158.3814890299982,24553.184642400003
2022-05-18,02:52:46.000,138,9594246,1245,0,1652842366,6291.188390749994,-1158.4237838100016,24553.058874240007
2022-05-18,02:52:47.000,138,9594273,845,0,1652842367,6291.134500269996,-1158.4590294599984,24552.9750288
2022-05-18,02:52:48.000,138,9594264,-795,0,1652842368,6291.154709199996,-1158.5013242400018,24552.961054560008
2022-05-18,02:52:49.000,138,9594185,-795,0,1652842369,6291.262490159999,-1158.5365698899986,24553.107784080006
2022-05-18,02:52:50.000,138,9594238,-195,0,1652842370,6291.302908019992,-1158.6070611899995,24553.07284848
2022-05-18,02:52:51.000,138,9594265,-795,0,1652842371,6291.316380639997,-1158.6282085799976,24553.086822720004
2022-05-18,02:52:52.000,138,9594252,725,0,1652842372,6291.323116949992,-1158.6423068399963,24553.051887119997
2022-05-18,02:52:53.000,138,9594277,765,0,1652842373,6291.2894353999945,-1158.740994660002,24552.898170480003
2022-05-18,02:52:54.000,138,9594237,-795,0,1652842374,6291.343325879992,-1158.7762403099987,24552.884196239997
2022-05-18,02:52:55.000,138,9594241,-795,0,1652842375,6291.363534809992,-1158.853780739999,24552.92611896
2022-05-18,02:52:56.000,138,9594337,-795,0,1652842376,6291.343325879992,-1158.896075519995,24552.954067439998
2022-05-18,02:52:57.000,138,9594216,-795,0,1652842377,6291.2692264699945,-1158.9454194299979,24552.842273520007
2022-05-18,02:52:58.000,138,9594295,1005,0,1652842378,6291.302908019992,-1159.0159107299987,24552.842273520007
2022-05-18,02:52:59.000,138,9594274,605,0,1652842379,6291.377007429997,-1159.0723037700009,24552.9051576
2022-05-18,02:53:00.000,138,9594254,-795,0,1652842380,6291.302908019992,-1159.1216476799964,24552.91214472001
2022-05-18,02:53:01.000,138,9594255,-795,0,1652842381,6291.2692264699945,-1159.1921389799973,24552.85624776
2022-05-18,02:53:02.000,138,9594240,-795,0,1652842382,6291.127763959994,-1159.24148289,24552.667595519997
2022-05-18,02:53:03.000,138,9594303,-795,0,1652842383,6291.168181819994,-1159.3049250600016,24552.68855688
2022-05-18,02:53:04.000,138,9594302,-515,0,1652842384,6291.141236579999,-1159.3401707099983,24552.73746672
2022-05-18,02:53:05.000,138,9594252,-795,0,1652842385,6291.134500269996,-1159.3895146200011,24552.75842808
2022-05-18,02:53:06.000,138,9594206,1125,0,1652842386,6291.0604008599985,-1159.4177111399986,24552.646634159995
2022-05-18,02:53:07.000,138,9594299,-795,0,1652842387,6291.006510379993,-1159.4741041800007,24552.716505359997
2022-05-18,02:53:08.000,138,9594236,-795,0,1652842388,6291.019982999998,-1159.5023006999982,24552.70951824
2022-05-18,02:53:09.000,138,9594290,-74,0,1652842389,6290.993037759996,-1159.5234480899962,24552.667595519997
2022-05-18,02:53:10.000,138,9594212,365,0,1652842390,6290.939147279998,-1159.5868902599977,24552.646634159995
2022-05-18,02:53:11.000,138,9594245,-795,0,1652842391,6290.9122020399955,-1159.6221359100018,24552.597724319996
2022-05-18,02:53:12.000,138,9594207,565,0,1652842392,6290.777475839997,-1159.6221359100018,24552.450994799998
2022-05-18,02:53:13.000,138,9594231,-795,0,1652842393,6290.764003219992,-1159.6714798199973,24552.506891760007
2022-05-18,02:53:14.000,138,9594206,-795,0,1652842394,6290.797684769997,-1159.685578079996,24552.57676296001
2022-05-18,02:53:15.000,138,9594261,-354,0,1652842395,6290.737057979997,-1159.7419711199982,24552.597724319996
2022-05-18,02:53:16.000,138,9594295,-795,0,1652842396,6290.656222259997,-1159.7631185099963,24552.611698560002
2022-05-18,02:53:17.000,138,9594275,124,0,1652842397,6290.541704989999,-1159.7631185099963,24552.520866
2022-05-18,02:53:18.000,138,9594236,-195,0,1652842398,6290.4271877199935,-1159.791315030001,24552.318239520006
2022-05-18,02:53:19.000,138,9594230,-795,0,1652842399,6290.332879379996,-1159.8265606799978,24552.367149360005
2022-05-18,02:53:20.000,138,9594267,-795,0,1652842400,6290.346351999993,-1159.812462419999,24552.40907208001
2022-05-18,02:53:21.000,138,9594241,-795,0,1652842401,6290.292461519995,-1159.791315030001,24552.416059200004
2022-05-18,02:53:22.000,138,9594268,1045,0,1652842402,6290.1981531799975,-1159.8195115499984,24552.339200880007
2022-05-18,02:53:23.000,138,9594271,-795,0,1652842403,6290.157735319997,-1159.8477080699959,24552.35317512
2022-05-18,02:53:24.000,138,9594201,-795,0,1652842404,6290.063426979992,-1159.8618063300019,24552.25535544
2022-05-18,02:53:25.000,138,9594301,565,0,1652842405,6289.982591259999,-1159.8547571999952,24552.276316800002
2022-05-18,02:53:26.000,138,9594299,-795,0,1652842406,6289.793974579996,-1159.8406589399965,24552.122600160008
2022-05-18,02:53:27.000,138,9594174,-795,0,1652842407,6289.8613376799985,-1159.8547571999952,24552.199458480005
2022-05-18,02:53:28.000,138,9594267,-795,0,1652842408,6289.753556719996,-1159.88295372,24552.129587280004
2022-05-18,02:53:29.000,138,9594230,765,0,1652842409,6289.706402549993,-1159.904101109998,24552.115613039998
2022-05-18,02:53:30.000,138,9594202,-795,0,1652842410,6289.740084099998,-1159.8970519799987,24552.199458480005
2022-05-18,02:53:31.000,138,9594232,-595,0,1652842411,6289.672720999995,-1159.88295372,24552.171510000007
2022-05-18,02:53:32.000,138,9594218,-795,0,1652842412,6289.639039449998,-1159.9181993699967,24552.18548424
2022-05-18,02:53:33.000,138,9594342,1405,0,1652842413,6289.504313249992,-1159.9181993699967,24552.01779336
2022-05-18,02:53:34.000,138,9594310,-795,0,1652842414,6289.463895389992,-1159.9463958900014,24551.996831999997
2022-05-18,02:53:35.000,138,9594313,-795,0,1652842415,6289.383059669999,-1159.939346760002,24551.98984488
2022-05-18,02:53:36.000,138,9594240,-795,0,1652842416,6289.416741219997,-1159.925248499996,24552.03875472
2022-05-18,02:53:37.000,138,9594317,1085,0,1652842417,6289.416741219997,-1159.9322976299954,24551.96888352
2022-05-18,02:53:38.000,138,9594207,-795,0,1652842418,6289.383059669999,-1159.939346760002,24551.96888352
2022-05-18,02:53:39.000,138,9594285,-795,0,1652842419,6289.335905499996,-1159.9604941500002,24551.90599944001
2022-05-18,02:53:40.000,138,9594276,-795,0,1652842420,6289.376323359997,-1159.9604941500002,24551.940935040002
2022-05-18,02:53:41.000,138,9594280,-795,0,1652842421,6289.342641809999,-1159.939346760002,24551.933947920006
2022-05-18,02:53:42.000,138,9594228,885,0,1652842422,6289.2415971599985,-1159.9463958900014,24551.794205520004
2022-05-18,02:53:43.000,138,9594301,-795,0,1652842423,6289.302223949999,-1159.9463958900014,24551.745295680004
2022-05-18,02:53:44.000,138,9594260,805,0,1652842424,6289.322432879999,-1159.9816415399982,24551.780231279998
2022-05-18,02:53:45.000,138,9594246,-795,0,1652842425,6289.369587049994,-1159.9745924099989,24551.794205520004
2022-05-18,02:53:46.000,138,9594238,-795,0,1652842426,6289.362850739999,-1159.9675432799995,24551.780231279998
2022-05-18,02:53:47.000,138,9594216,-795,0,1652842427,6289.329169189994,-1159.9745924099989,24551.73132144
2022-05-18,02:53:48.000,138,9594240,725,0,1652842428,6289.389795979994,-1159.9816415399982,24551.794205520004
2022-05-18,02:53:49.000,138,9594320,-795,0,1652842429,6289.383059669999,-1159.9886906699976,24551.766257040006
2022-05-18,02:53:50.000,138,9594260,-795,0,1652842430,6289.369587049994,-1159.9886906699976,24551.70337296
2022-05-18,02:53:51.000,138,9594214,-795,0,1652842431,6289.403268599999,-1159.9675432799995,24551.696385840005
2022-05-18,02:53:52.000,138,9594297,-795,0,1652842432,6289.322432879999,-1159.9604941500002,24551.577604800004
2022-05-18,02:53:53.000,138,9594267,-795,0,1652842433,6289.396532289997,-1159.9463958900014,24551.58459192
2022-05-18,02:53:54.000,138,9594240,-795,0,1652842434,6289.504313249992,-1159.9604941500002,24551.710360079996
2022-05-18,02:53:55.000,138,9594322,-795,0,1652842435,6289.537994799997,-1159.9604941500002,24551.717347200007
2022-05-18,02:53:56.000,138,9594274,-795,0,1652842436,6289.537994799997,-1159.9675432799995,24551.73830856001
2022-05-18,02:53:57.000,138,9594236,-795,0,1652842437,6289.463895389992,-1159.9604941500002,24551.577604800004
2022-05-18,02:53:58.000,138,9594202,-795,0,1652842438,6289.497576939997,-1159.9816415399982,24551.661450239997
2022-05-18,02:53:59.000,138,9594195,-795,0,1652842439,6289.497576939997,-1159.9886906699976,24551.612540399998
2022-05-18,02:54:00.000,138,9594280,-795,0,1652842440,6289.511049559995,-1160.0027889299963,24551.591579039996
2022-05-18,02:54:01.000,138,9594227,-795,0,1652842441,6289.585148969993,-1159.995739799997,24551.63350176
2022-05-18,02:54:02.000,138,9594181,-795,0,1652842442,6289.571676349995,-1159.9745924099989,24551.598566160006
2022-05-18,02:54:03.000,138,9594229,-795,0,1652842443,6289.5649400399925,-1160.0239363200017,24551.549656320007
2022-05-18,02:54:04.000,138,9594248,325,0,1652842444,6289.618830519998,-1160.030985450001,24551.626514640004
2022-05-18,02:54:05.000,138,9594216,645,0,1652842445,6289.612094209995,-1160.0380345800004,24551.57061768001
2022-05-18,02:54:06.000,138,9594175,-795,0,1652842446,6289.5986215899975,-1160.052132839999,24551.500746480007
2022-05-18,02:54:07.000,138,9594264,765,0,1652842447,6289.544731109992,-1160.0732802299972,24551.409913920004
2022-05-18,02:54:08.000,138,9594265,605,0,1652842448,6289.524522179992,-1160.101476750002,24551.39593968
2022-05-18,02:54:09.000,138,9594190,-795,0,1652842449,6289.645775759993,-1160.0944276199953,24551.528694960005
2022-05-18,02:54:10.000,138,9594282,-795,0,1652842450,6289.686193619993,-1160.12262414,24551.51472072
2022-05-18,02:54:11.000,138,9594271,-795,0,1652842451,6289.679457309998,-1160.143771529998,24551.52170784001
2022-05-18,02:54:12.000,138,9594291,404,0,1652842452,6289.659248379998,-1160.1578697899968,24551.556643440003
2022-05-18,02:54:13.000,138,9594272,-795,0,1652842453,6289.578412659997,-1160.1719680499955,24551.409913920004
2022-05-18,02:54:14.000,138,9594238,-795,0,1652842454,6289.585148969993,-1160.1649189199961,24551.41690104
2022-05-18,02:54:15.000,138,9594300,285,0,1652842455,6289.571676349995,-1160.1860663100015,24551.472797999995
2022-05-18,02:54:16.000,138,9594347,-795,0,1652842456,6289.551467419995,-1160.1931154400008,24551.423888159996
2022-05-18,02:54:17.000,138,9594302,-795,0,1652842457,6289.490840629995,-1160.2001645700002,24551.40292680001
2022-05-18,02:54:18.000,138,9594259,885,0,1652842458,6289.511049559995,-1160.2001645700002,24551.39593968
2022-05-18,02:54:19.000,138,9594201,-795,0,1652842459,6289.571676349995,-1160.1931154400008,24551.46581088
2022-05-18,02:54:20.000,138,9594249,-795,0,1652842460,6289.531258489995,-1160.1860663100015,24551.500746480007
2022-05-18,02:54:21.000,138,9594292,-795,0,1652842461,6289.490840629995,-1160.214262829999,24551.458823760004
2022-05-18,02:54:22.000,138,9594240,-795,0,1652842462,6289.416741219997,-1160.235410219997,24551.312094240006
2022-05-18,02:54:23.000,138,9594259,605,0,1652842463,6289.403268599999,-1160.2001645700002,24551.29812
2022-05-18,02:54:24.000,138,9594212,-795,0,1652842464,6289.416741219997,-1160.2636067400017,24551.381965440007
2022-05-18,02:54:25.000,138,9594237,-155,0,1652842465,6289.396532289997,-1160.235410219997,24551.326068479997
2022-05-18,02:54:26.000,138,9594280,-795,0,1652842466,6289.342641809999,-1160.235410219997,24551.291132880004
2022-05-18,02:54:27.000,138,9594275,-274,0,1652842467,6289.2415971599985,-1160.214262829999,24551.172351840003
2022-05-18,02:54:28.000,138,9594305,-715,0,1652842468,6289.369587049994,-1160.2424593499964,24551.35401696001
2022-05-18,02:54:29.000,138,9594263,-35,0,1652842469,6289.335905499996,-1160.2213119599983,24551.374978319996
2022-05-18,02:54:30.000,138,9594216,-795,0,1652842470,6289.288751329994,-1160.2495084799957,24551.242223040004
2022-05-18,02:54:31.000,138,9594227,605,0,1652842471,6289.261806089999,-1160.2424593499964,24551.24921016
2022-05-18,02:54:32.000,138,9594285,-74,0,1652842472,6289.234860849996,-1160.270655870001,24551.18632608001
2022-05-18,02:54:33.000,138,9594226,645,0,1652842473,6289.201179299998,-1160.2424593499964,24551.165364720007
2022-05-18,02:54:34.000,138,9594253,924,0,1652842474,6289.275278709996,-1160.2495084799957,24551.291132880004
2022-05-18,02:54:35.000,138,9594197,-795,0,1652842475,6289.275278709996,-1160.2636067400017,24551.312094240006
2022-05-18,02:54:36.000,138,9594244,-795,0,1652842476,6289.315696569996,-1160.2495084799957,24551.291132880004
2022-05-18,02:54:37.000,138,9594328,165,0,1652842477,6289.228124539994,-1160.2636067400017,24551.20030032
2022-05-18,02:54:38.000,138,9594298,645,0,1652842478,6289.255069779996,-1160.2424593499964,24551.18632608001
2022-05-18,02:54:39.000,138,9594206,924,0,1652842479,6289.261806089999,-1160.2777050000004,24551.193313200005
2022-05-18,02:54:40.000,138,9594197,525,0,1652842480,6289.248333469994,-1160.2847541299998,24551.2282488
2022-05-18,02:54:41.000,138,9594258,-795,0,1652842481,6289.308960259994,-1160.270655870001,24551.18632608001
2022-05-18,02:54:42.000,138,9594297,-795,0,1652842482,6289.275278709996,-1160.2988523899985,24551.144403360006
2022-05-18,02:54:43.000,138,9594239,-795,0,1652842483,6289.234860849996,-1160.2988523899985,24551.095493520006
2022-05-18,02:54:44.000,138,9594288,-795,0,1652842484,6289.349378119994,-1160.3059015199979,24551.207287439996
2022-05-18,02:54:45.000,138,9594225,-515,0,1652842485,6289.322432879999,-1160.3129506499972,24551.158377599997
2022-05-18,02:54:46.000,138,9594242,-675,0,1652842486,6289.308960259994,-1160.3552454300007,24551.17933896
2022-05-18,02:54:47.000,138,9594250,-795,0,1652842487,6289.302223949999,-1160.327048909996,24551.158377599997
2022-05-18,02:54:48.000,138,9594207,-235,0,1652842488,6289.268542399994,-1160.3904910799974,24551.004660960003
2022-05-18,02:54:49.000,138,9594225,-795,0,1652842489,6289.275278709996,-1160.3693436899994,24551.074532160004
2022-05-18,02:54:50.000,138,9594163,1325,0,1652842490,6289.335905499996,-1160.3904910799974,24551.039596559996
2022-05-18,02:54:51.000,138,9594219,685,0,1652842491,6289.423477529999,-1160.383441949998,24551.165364720007
2022-05-18,02:54:52.000,138,9594251,-795,0,1652842492,6289.436950149997,-1160.4045893399962,24551.123442000004
2022-05-18,02:54:53.000,138,9594226,525,0,1652842493,6289.335905499996,-1160.4327858600009,24550.976712480006
2022-05-18,02:54:54.000,138,9594236,1005,0,1652842494,6289.369587049994,-1160.4116384699955,24551.004660960003
2022-05-18,02:54:55.000,138,9594279,-795,0,1652842495,6289.389795979994,-1160.4398349900002,24551.053570800002
2022-05-18,02:54:56.000,138,9594283,-795,0,1652842496,6289.410004909994,-1160.453933249999,24551.046583680007
2022-05-18,02:54:57.000,138,9594233,-155,0,1652842497,6289.342641809999,-1160.4609823799983,24550.997673840007
2022-05-18,02:54:58.000,138,9594271,-795,0,1652842498,6289.383059669999,-1160.4468841199996,24551.004660960003
2022-05-18,02:54:59.000,138,9594270,-795,0,1652842499,6289.457159079997,-1160.475080639997,24551.109467759998
2022-05-18,02:55:00.000,138,9594288,-795,0,1652842500,6289.497576939997,-1160.475080639997,24551.137416239995
2022-05-18,02:55:01.000,138,9594328,-795,0,1652842501,6289.497576939997,-1160.4891788999957,24551.06754504001
2022-05-18,02:55:02.000,138,9594275,-795,0,1652842502,6289.403268599999,-1160.496228029995,24550.89286704
2022-05-18,02:55:03.000,138,9594285,845,0,1652842503,6289.430213839994,-1160.5173754200005,24550.934789760002
2022-05-18,02:55:04.000,138,9594265,-795,0,1652842504,6289.484104319992,-1160.5314736799992,24550.9836996
2022-05-18,02:55:05.000,138,9594250,-795,0,1652842505,6289.544731109992,-1160.5314736799992,24551.03260944
2022-05-18,02:55:06.000,138,9594194,805,0,1652842506,6289.477368009997,-1160.5314736799992,24550.89985416001
2022-05-18,02:55:07.000,138,9594205,-795,0,1652842507,6289.511049559995,-1160.5526210699973,24550.9138284
2022-05-18,02:55:08.000,138,9594233,-274,0,1652842508,6289.612094209995,-1160.5314736799992,24551.01863520001
2022-05-18,02:55:09.000,138,9594291,-795,0,1652842509,6289.585148969993,-1160.545571939998,24551.01863520001
2022-05-18,02:55:10.000,138,9594191,-795,0,1652842510,6289.544731109992,-1160.5526210699973,24550.976712480006
2022-05-18,02:55:11.000,138,9594236,-755,0,1652842511,6289.544731109992,-1160.5596701999966,24550.969725359995
2022-05-18,02:55:12.000,138,9594246,-114,0,1652842512,6289.591885279995,-1160.580817590002,24550.927802640006
2022-05-18,02:55:13.000,138,9594314,-795,0,1652842513,6289.551467419995,-1160.5878667200013,24550.85094432001
2022-05-18,02:55:14.000,138,9594255,-795,0,1652842514,6289.618830519998,-1160.580817590002,24550.86491856
2022-05-18,02:55:15.000,138,9594279,-795,0,1652842515,6289.652512069995,-1160.5526210699973,24550.9836996
2022-05-18,02:55:16.000,138,9594232,325,0,1652842516,6289.686193619993,-1160.5737684599953,24551.004660960003
2022-05-18,02:55:17.000,138,9594253,-795,0,1652842517,6289.692929929995,-1160.5737684599953,24550.96273824
2022-05-18,02:55:18.000,138,9594241,-795,0,1652842518,6289.5986215899975,-1160.5949158500007,24550.802034479995
2022-05-18,02:55:19.000,138,9594299,-795,0,1652842519,6289.625566829993,-1160.5737684599953,24550.836970080003
2022-05-18,02:55:20.000,138,9594255,-795,0,1652842520,6289.692929929995,-1160.545571939998,24550.9138284
2022-05-18,02:55:21.000,138,9594208,-795,0,1652842521,6289.719875169998,-1160.5526210699973,24550.955751120004
2022-05-18,02:55:22.000,138,9594244,-795,0,1652842522,6289.7131388599955,-1160.580817590002,24550.871905679996
2022-05-18,02:55:23.000,138,9594224,885,0,1652842523,6289.659248379998,-1160.566719329996,24550.8439572
2022-05-18,02:55:24.000,138,9594296,-795,0,1652842524,6289.767029339993,-1160.580817590002,24550.86491856
2022-05-18,02:55:25.000,138,9594245,-795,0,1652842525,6289.760293029998,-1160.566719329996,24550.906841280004
2022-05-18,02:55:26.000,138,9594212,-795,0,1652842526,6289.733347789996,-1160.5878667200013,24550.8439572
2022-05-18,02:55:27.000,138,9594264,-675,0,1652842527,6289.672720999995,-1160.60196498,24550.74613752
2022-05-18,02:55:28.000,138,9594269,-795,0,1652842528,6289.5986215899975,-1160.5596701999966,24550.68325344001
2022-05-18,02:55:29.000,138,9594232,-155,0,1652842529,6289.740084099998,-1160.5949158500007,24550.878892800007
2022-05-18,02:55:30.000,138,9594219,-795,0,1652842530,6289.780501959998,-1160.5949158500007,24550.89286704
2022-05-18,02:55:31.000,138,9594259,-354,0,1652842531,6289.767029339993,-1160.6372106299968,24550.927802640006
2022-05-18,02:55:32.000,138,9594248,-315,0,1652842532,6289.767029339993,-1160.6372106299968,24550.857931440005
2022-05-18,02:55:33.000,138,9594297,-795,0,1652842533,6289.659248379998,-1160.6301614999975,24550.79504736
2022-05-18,02:55:34.000,138,9594281,-795,0,1652842534,6289.719875169998,-1160.6442597599962,24550.753124639996
2022-05-18,02:55:35.000,138,9594250,-795,0,1652842535,6289.719875169998,-1160.6372106299968,24550.822995839997
2022-05-18,02:55:36.000,138,9594251,565,0,1652842536,6289.740084099998,-1160.6442597599962,24550.760111760006
2022-05-18,02:55:37.000,138,9594239,-795,0,1652842537,6289.652512069995,-1160.672456280001,24550.739150400004
2022-05-18,02:55:38.000,138,9594305,885,0,1652842538,6289.665984689993,-1160.6583580200022,24550.788060240004
2022-05-18,02:55:39.000,138,9594255,885,0,1652842539,6289.753556719996,-1160.6654071500016,24550.836970080003
2022-05-18,02:55:40.000,138,9594247,765,0,1652842540,6289.726611479993,-1160.6513088899956,24550.788060240004
2022-05-18,02:55:41.000,138,9594280,-795,0,1652842541,6289.7131388599955,-1160.6513088899956,24550.802034479995
2022-05-18,02:55:42.000,138,9594273,805,0,1652842542,6289.605357899993,-1160.6654071500016,24550.711201920007
2022-05-18,02:55:43.000,138,9594321,845,0,1652842543,6289.612094209995,-1160.6583580200022,24550.67626632
2022-05-18,02:55:44.000,138,9594254,-795,0,1652842544,6289.625566829993,-1160.6231123699981,24550.73216328001
2022-05-18,02:55:45.000,138,9594203,-795,0,1652842545,6289.612094209995,-1160.6160632399988,24550.774085999998
2022-05-18,02:55:46.000,138,9594269,-795,0,1652842546,6289.571676349995,-1160.6231123699981,24550.767098880002
2022-05-18,02:55:47.000,138,9594286,-795,0,1652842547,6289.571676349995,-1160.580817590002,24550.690240560005
2022-05-18,02:55:48.000,138,9594248,-795,0,1652842548,6289.591885279995,-1160.5878667200013,24550.802034479995
2022-05-18,02:55:49.000,138,9594242,-114,0,1652842549,6289.537994799997,-1160.6090141099994,24550.760111760006
2022-05-18,02:55:50.000,138,9594237,-795,0,1652842550,6289.504313249992,-1160.5878667200013,24550.718189040002
2022-05-18,02:55:51.000,138,9594268,-795,0,1652842551,6289.463895389992,-1160.5878667200013,24550.73216328001
2022-05-18,02:55:52.000,138,9594311,-795,0,1652842552,6289.403268599999,-1160.5596701999966,24550.64831784
2022-05-18,02:55:53.000,138,9594222,245,0,1652842553,6289.389795979994,-1160.60196498,24550.68325344001
2022-05-18,02:55:54.000,138,9594256,-795,0,1652842554,6289.463895389992,-1160.580817590002,24550.86491856
2022-05-18,02:55:55.000,138,9594227,325,0,1652842555,6289.457159079997,-1160.566719329996,24550.81600872
2022-05-18,02:55:56.000,138,9594293,-475,0,1652842556,6289.443686459999,-1160.5526210699973,24550.79504736
2022-05-18,02:55:57.000,138,9594249,765,0,1652842557,6289.349378119994,-1160.5244245499998,24550.64831784
2022-05-18,02:55:58.000,138,9594276,-795,0,1652842558,6289.3561144299965,-1160.5314736799992,24550.68325344001
2022-05-18,02:55:59.000,138,9594307,-795,0,1652842559,6289.342641809999,-1160.5314736799992,24550.69722768
2022-05-18,02:56:00.000,138,9594252,-555,0,1652842560,6289.322432879999,-1160.545571939998,24550.641330720005
2022-05-18,02:56:01.000,138,9594240,-74,0,1652842561,6289.335905499996,-1160.5596701999966,24550.753124639996
2022-05-18,02:56:02.000,138,9594245,924,0,1652842562,6289.315696569996,-1160.5314736799992,24550.68325344001
2022-05-18,02:56:03.000,138,9594232,605,0,1652842563,6289.261806089999,-1160.5385228099985,24550.655304959997
2022-05-18,02:56:04.000,138,9594215,-795,0,1652842564,6289.295487639996,-1160.510326290001,24550.760111760006
2022-05-18,02:56:05.000,138,9594307,-795,0,1652842565,6289.295487639996,-1160.5314736799992,24550.69722768
2022-05-18,02:56:06.000,138,9594188,-195,0,1652842566,6289.2415971599985,-1160.5244245499998,24550.69722768
2022-05-18,02:56:07.000,138,9594225,-475,0,1652842567,6289.187706679993,-1160.5244245499998,24550.57844664
2022-05-18,02:56:08.000,138,9594243,325,0,1652842568,6289.160761439998,-1160.510326290001,24550.56447240001
2022-05-18,02:56:09.000,138,9594267,-795,0,1652842569,6289.2079156099935,-1160.510326290001,24550.739150400004
2022-05-18,02:56:10.000,138,9594234,-795,0,1652842570,6289.2415971599985,-1160.5032771600017,24550.68325344001
2022-05-18,02:56:11.000,138,9594199,-795,0,1652842571,6289.2079156099935,-1160.510326290001,24550.68325344001
2022-05-18,02:56:12.000,138,9594220,285,0,1652842572,6289.194442989996,-1160.4821297699964,24550.634343599995
2022-05-18,02:56:13.000,138,9594215,-795,0,1652842573,6289.086662029993,-1160.510326290001,24550.550498160002
2022-05-18,02:56:14.000,138,9594307,-795,0,1652842574,6289.079925719998,-1160.5032771600017,24550.585433759996
2022-05-18,02:56:15.000,138,9594263,765,0,1652842575,6289.106870959993,-1160.5244245499998,24550.634343599995
2022-05-18,02:56:16.000,138,9594220,885,0,1652842576,6289.066453099993,-1160.5032771600017,24550.599408000002
2022-05-18,02:56:17.000,138,9594286,-515,0,1652842577,6288.985617379993,-1160.5173754200005,24550.494601200007
2022-05-18,02:56:18.000,138,9594291,-795,0,1652842578,6288.978881069997,-1160.5314736799992,24550.51556256001
2022-05-18,02:56:19.000,138,9594239,-795,0,1652842579,6288.992353689995,-1160.5526210699973,24550.64831784
2022-05-18,02:56:20.000,138,9594244,-795,0,1652842580,6289.005826309993,-1160.545571939998,24550.592420880006
2022-05-18,02:56:21.000,138,9594277,-795,0,1652842581,6288.951935829995,-1160.5385228099985,24550.62735648
2022-05-18,02:56:22.000,138,9594254,485,0,1652842582,6288.817209629997,-1160.5314736799992,24550.431717120002
2022-05-18,02:56:23.000,138,9594335,565,0,1652842583,6288.823945939999,-1160.545571939998,24550.487614079997
2022-05-18,02:56:24.000,138,9594181,-795,0,1652842584,6288.857627489997,-1160.545571939998,24550.522549680005
2022-05-18,02:56:25.000,138,9594287,-795,0,1652842585,6288.823945939999,-1160.566719329996,24550.57844664
2022-05-18,02:56:26.000,138,9594223,-795,0,1652842586,6288.783528079999,-1160.566719329996,24550.50857544
2022-05-18,02:56:27.000,138,9594238,404,0,1652842587,6288.756582839997,-1160.5737684599953,24550.445691360008
2022-05-18,02:56:28.000,138,9594241,-795,0,1652842588,6288.810473319994,-1160.580817590002,24550.550498160002
2022-05-18,02:56:29.000,138,9594265,404,0,1652842589,6288.601647709998,-1160.5244245499998,24550.36184592
2022-05-18,02:56:30.000,138,9594255,685,0,1652842590,6288.675747119996,-1160.5526210699973,24550.368833039996
2022-05-18,02:56:31.000,138,9594196,-795,0,1652842591,6288.689219739994,-1160.5385228099985,24550.438704239998
2022-05-18,02:56:32.000,138,9594222,-795,0,1652842592,6288.574702469996,-1160.545571939998,24550.34088456
2022-05-18,02:56:33.000,138,9594291,-195,0,1652842593,6288.547757229993,-1160.5314736799992,24550.333897440003
2022-05-18,02:56:34.000,138,9594227,-235,0,1652842594,6288.514075679996,-1160.5526210699973,24550.431717120002
2022-05-18,02:56:35.000,138,9594260,-795,0,1652842595,6288.601647709998,-1160.5737684599953,24550.452678480004
2022-05-18,02:56:36.000,138,9594290,685,0,1652842596,6288.581438779998,-1160.545571939998,24550.501588320003
2022-05-18,02:56:37.000,138,9594240,-795,0,1652842597,6288.4938667499955,-1160.545571939998,24550.403768640004
2022-05-18,02:56:38.000,138,9594220,-795,0,1652842598,6288.386085789993,-1160.5526210699973,24550.22909064001
2022-05-18,02:56:39.000,138,9594272,-795,0,1652842599,6288.3793494799975,-1160.5314736799992,24550.264026240002
2022-05-18,02:56:40.000,138,9594274,-795,0,1652842600,6288.3793494799975,-1160.510326290001,24550.368833039996
2022-05-18,02:56:41.000,138,9594222,-795,0,1652842601,6288.3793494799975,-1160.510326290001,24550.34787168001
2022-05-18,02:56:42.000,138,9594241,685,0,1652842602,6288.325458999992,-1160.510326290001,24550.305948960005
2022-05-18,02:56:43.000,138,9594308,205,0,1652842603,6288.278304829997,-1160.4821297699964,24550.250051999996
2022-05-18,02:56:44.000,138,9594235,-795,0,1652842604,6288.332195309995,-1160.475080639997,24550.34088456
2022-05-18,02:56:45.000,138,9594244,-795,0,1652842605,6288.278304829997,-1160.453933249999,24550.29197472
2022-05-18,02:56:46.000,138,9594195,85,0,1652842606,6288.210941729994,-1160.4680315099977,24550.284987600004
2022-05-18,02:56:47.000,138,9594281,1445,0,1652842607,6288.130106009994,-1160.4468841199996,24550.18018080001
2022-05-18,02:56:48.000,138,9594231,285,0,1652842608,6288.109897079994,-1160.4327858600009,24550.152232319997
2022-05-18,02:56:49.000,138,9594209,-795,0,1652842609,6288.150314939994,-1160.4186876000022,24550.298961839995
2022-05-18,02:56:50.000,138,9594201,-795,0,1652842610,6288.150314939994,-1160.4186876000022,24550.31293608
2022-05-18,02:56:51.000,138,9594210,1245,0,1652842611,6288.1368423199965,-1160.4327858600009,24550.29197472
2022-05-18,02:56:52.000,138,9594235,-795,0,1652842612,6288.069479219994,-1160.3904910799974,24550.159219440007
2022-05-18,02:56:53.000,138,9594262,-795,0,1652842613,6288.103160769999,-1160.3975402099968,24550.250051999996
2022-05-18,02:56:54.000,138,9594273,-395,0,1652842614,6287.981907189998,-1160.3904910799974,24550.201142159996
2022-05-18,02:56:55.000,138,9594277,404,0,1652842615,6287.975170879996,-1160.3904910799974,24550.152232319997
2022-05-18,02:56:56.000,138,9594171,-795,0,1652842616,6288.015588739996,-1160.383441949998,24550.187167920005
2022-05-18,02:56:57.000,138,9594230,124,0,1652842617,6287.9886434999935,-1160.3552454300007,24550.24306488
2022-05-18,02:56:58.000,138,9594255,-354,0,1652842618,6287.948225639993,-1160.341147170002,24550.187167920005
2022-05-18,02:56:59.000,138,9594270,-795,0,1652842619,6287.907807779993,-1160.3481963000013,24550.159219440007
2022-05-18,02:57:00.000,138,9594289,-795,0,1652842620,6287.928016709993,-1160.3340980399953,24550.257039120006
2022-05-18,02:57:01.000,138,9594305,-795,0,1652842621,6287.914544089996,-1160.3199997799966,24550.19415504
2022-05-18,02:57:02.000,138,9594289,325,0,1652842622,6287.820235749998,-1160.3129506499972,24550.040438400007
2022-05-18,02:57:03.000,138,9594267,-795,0,1652842623,6287.847180989993,-1160.2777050000004,24550.05441264
2022-05-18,02:57:04.000,138,9594206,-795,0,1652842624,6287.860653609998,-1160.2495084799957,24550.06139976001
2022-05-18,02:57:05.000,138,9594200,-795,0,1652842625,6287.860653609998,-1160.2213119599983,24550.12428384
2022-05-18,02:57:06.000,138,9594201,-795,0,1652842626,6287.813499439995,-1160.2213119599983,24550.089348240006
2022-05-18,02:57:07.000,138,9594281,-235,0,1652842627,6287.813499439995,-1160.2072136999996,24550.05441264
2022-05-18,02:57:08.000,138,9594211,-795,0,1652842628,6287.853917299995,-1160.1719680499955,24550.131270959995
2022-05-18,02:57:09.000,138,9594283,-795,0,1652842629,6287.806763129993,-1160.1649189199961,24550.096335360002
2022-05-18,02:57:10.000,138,9594254,124,0,1652842630,6287.786554199993,-1160.1508206599974,24550.06139976001
2022-05-18,02:57:11.000,138,9594193,-475,0,1652842631,6287.759608959997,-1160.1296732699993,24550.01248992001
2022-05-18,02:57:12.000,138,9594229,-715,0,1652842632,6287.725927409992,-1160.1296732699993,24549.851786160005
2022-05-18,02:57:13.000,138,9594235,-795,0,1652842633,6287.719191099997,-1160.1155750100006,24549.872747520007
2022-05-18,02:57:14.000,138,9594258,-795,0,1652842634,6287.826972059993,-1160.1085258800013,24550.01248992001
2022-05-18,02:57:15.000,138,9594223,-795,0,1652842635,6287.840444679998,-1160.1155750100006,24549.984541439997
2022-05-18,02:57:16.000,138,9594221,805,0,1652842636,6287.813499439995,-1160.1085258800013,24550.0055028
2022-05-18,02:57:17.000,138,9594286,-795,0,1652842637,6287.752872649995,-1160.1085258800013,24549.879734640002
2022-05-18,02:57:18.000,138,9594302,-795,0,1652842638,6287.773081579995,-1160.101476750002,24549.872747520007
2022-05-18,02:57:19.000,138,9594223,565,0,1652842639,6287.752872649995,-1160.087378489996,24549.85877328
2022-05-18,02:57:20.000,138,9594278,485,0,1652842640,6287.725927409992,-1160.0803293599965,24549.90768312
2022-05-18,02:57:21.000,138,9594343,-795,0,1652842641,6287.786554199993,-1160.087378489996,24549.90768312
2022-05-18,02:57:22.000,138,9594221,-795,0,1652842642,6287.786554199993,-1160.0803293599965,24549.84479904001
2022-05-18,02:57:23.000,138,9594241,-795,0,1652842643,6287.7461363399925,-1160.0591819699985,24549.78890208
2022-05-18,02:57:24.000,138,9594201,645,0,1652842644,6287.7798178899975,-1160.0732802299972,24549.921657360006
2022-05-18,02:57:25.000,138,9594311,-114,0,1652842645,6287.806763129993,-1160.0591819699985,24549.872747520007
2022-05-18,02:57:26.000,138,9594285,-795,0,1652842646,6287.7798178899975,-1160.0732802299972,24549.865760399996
2022-05-18,02:57:27.000,138,9594244,1085,0,1652842647,6287.712454789995,-1160.0450837099997,24549.6910824
2022-05-18,02:57:28.000,138,9594292,365,0,1652842648,6287.678773239997,-1160.0591819699985,24549.684095280005
2022-05-18,02:57:29.000,138,9594232,-795,0,1652842649,6287.773081579995,-1160.0662310999978,24549.80986344
2022-05-18,02:57:30.000,138,9594272,725,0,1652842650,6287.672036929995,-1160.087378489996,24549.774927840008
2022-05-18,02:57:31.000,138,9594232,924,0,1652842651,6287.732663719995,-1160.0662310999978,24549.795889199995
2022-05-18,02:57:32.000,138,9594188,1205,0,1652842652,6287.826972059993,-1160.0591819699985,24549.865760399996
2022-05-18,02:57:33.000,138,9594258,-515,0,1652842653,6287.719191099997,-1160.0732802299972,24549.733005120004
2022-05-18,02:57:34.000,138,9594299,-795,0,1652842654,6287.793290509995,-1160.087378489996,24549.733005120004
2022-05-18,02:57:35.000,138,9594251,-795,0,1652842655,6287.725927409992,-1160.101476750002,24549.7609536
2022-05-18,02:57:36.000,138,9594236,605,0,1652842656,6287.766345269993,-1160.087378489996,24549.774927840008
2022-05-18,02:57:37.000,138,9594228,-795,0,1652842657,6287.712454789995,-1160.087378489996,24549.67710816001
2022-05-18,02:57:38.000,138,9594215,-795,0,1652842658,6287.732663719995,-1160.101476750002,24549.6910824
2022-05-18,02:57:39.000,138,9594248,-195,0,1652842659,6287.806763129993,-1160.0944276199953,24549.78890208
2022-05-18,02:57:40.000,138,9594190,-795,0,1652842660,6287.7798178899975,-1160.087378489996,24549.823837680007
2022-05-18,02:57:41.000,138,9594325,-795,0,1652842661,6287.645091689992,-1160.0944276199953,24549.55832712001
2022-05-18,02:57:42.000,138,9594197,1205,0,1652842662,6287.759608959997,-1160.087378489996,24549.6910824
2022-05-18,02:57:43.000,138,9594184,-795,0,1652842663,6287.698982169997,-1160.0944276199953,24549.59326272
2022-05-18,02:57:44.000,138,9594246,5,0,1652842664,6287.678773239997,-1160.1085258800013,24549.551339999998
2022-05-18,02:57:45.000,138,9594284,-795,0,1652842665,6287.759608959997,-1160.087378489996,24549.6910824
2022-05-18,02:57:46.000,138,9594229,325,0,1652842666,6287.7798178899975,-1160.101476750002,24549.712043760002
2022-05-18,02:57:47.000,138,9594240,-195,0,1652842667,6287.759608959997,-1160.0944276199953,24549.684095280005
2022-05-18,02:57:48.000,138,9594234,-715,0,1652842668,6287.658564309997,-1160.1296732699993,24549.59326272
2022-05-18,02:57:49.000,138,9594265,-795,0,1652842669,6287.732663719995,-1160.1296732699993,24549.67012104
2022-05-18,02:57:50.000,138,9594260,-235,0,1652842670,6287.685509549992,-1160.1367223999987,24549.628198319995
2022-05-18,02:57:51.000,138,9594172,-795,0,1652842671,6287.692245859995,-1160.1719680499955,24549.67710816001
2022-05-18,02:57:52.000,138,9594255,-795,0,1652842672,6287.651827999995,-1160.143771529998,24549.50243016
2022-05-18,02:57:53.000,138,9594267,-795,0,1652842673,6287.6316190699945,-1160.1578697899968,24549.579288479996
2022-05-18,02:57:54.000,138,9594231,605,0,1652842674,6287.698982169997,-1160.1578697899968,24549.607236960008
2022-05-18,02:57:55.000,138,9594208,605,0,1652842675,6287.658564309997,-1160.214262829999,24549.628198319995
2022-05-18,02:57:56.000,138,9594226,485,0,1652842676,6287.678773239997,-1160.1860663100015,24549.64217256
2022-05-18,02:57:57.000,138,9594275,-795,0,1652842677,6287.584464899999,-1160.2424593499964,24549.551339999998
2022-05-18,02:57:58.000,138,9594285,-795,0,1652842678,6287.611410139994,-1160.2495084799957,24549.565314240004
2022-05-18,02:57:59.000,138,9594238,-795,0,1652842679,6287.624882759999,-1160.2777050000004,24549.537365760007
2022-05-18,02:58:00.000,138,9594252,-795,0,1652842680,6287.591201209994,-1160.2918032599991,24549.544352880002
2022-05-18,02:58:01.000,138,9594243,-795,0,1652842681,6287.611410139994,-1160.3059015199979,24549.551339999998
2022-05-18,02:58:02.000,138,9594226,805,0,1652842682,6287.557519659997,-1160.3481963000013,24549.481468799997
2022-05-18,02:58:03.000,138,9594287,-795,0,1652842683,6287.5373107299965,-1160.3481963000013,24549.467494560005
2022-05-18,02:58:04.000,138,9594235,-795,0,1652842684,6287.570992279994,-1160.3693436899994,24549.55832712001
2022-05-18,02:58:05.000,138,9594229,-795,0,1652842685,6287.4227934599985,-1160.4045893399962,24549.397623360004
2022-05-18,02:58:06.000,138,9594185,-795,0,1652842686,6287.496892869996,-1160.4045893399962,24549.488455920007
2022-05-18,02:58:07.000,138,9594161,-795,0,1652842687,6287.476683939996,-1160.4045893399962,24549.467494560005
2022-05-18,02:58:08.000,138,9594236,-795,0,1652842688,6287.402584529998,-1160.4327858600009,24549.313777919997
2022-05-18,02:58:09.000,138,9594277,645,0,1652842689,6287.382375599998,-1160.4680315099977,24549.34172640001
2022-05-18,02:58:10.000,138,9594197,-795,0,1652842690,6287.436266079996,-1160.4609823799983,24549.439546080008
2022-05-18,02:58:11.000,138,9594244,-795,0,1652842691,6287.456475009996,-1160.496228029995,24549.481468799997
2022-05-18,02:58:12.000,138,9594249,-715,0,1652842692,6287.395848219996,-1160.4891788999957,24549.495443040003
2022-05-18,02:58:13.000,138,9594211,-795,0,1652842693,6287.348694049993,-1160.5032771600017,24549.320765040007
2022-05-18,02:58:14.000,138,9594281,-795,0,1652842694,6287.261122019998,-1160.5244245499998,24549.271855200008
2022-05-18,02:58:15.000,138,9594319,165,0,1652842695,6287.254385709995,-1160.510326290001,24549.313777919997
2022-05-18,02:58:16.000,138,9594258,-475,0,1652842696,6287.2745946399955,-1160.5596701999966,24549.369674880007
2022-05-18,02:58:17.000,138,9594213,-795,0,1652842697,6287.288067259993,-1160.5596701999966,24549.348713520005
2022-05-18,02:58:18.000,138,9594188,-795,0,1652842698,6287.254385709995,-1160.580817590002,24549.313777919997
2022-05-18,02:58:19.000,138,9594227,-795,0,1652842699,6287.160077369997,-1160.60196498,24549.229932480004
2022-05-18,02:58:20.000,138,9594215,-795,0,1652842700,6287.240913089998,-1160.5949158500007,24549.362687759996
2022-05-18,02:58:21.000,138,9594199,-795,0,1652842701,6287.200495229998,-1160.5949158500007,24549.327752160003
2022-05-18,02:58:22.000,138,9594230,-795,0,1652842702,6287.065769029992,-1160.6090141099994,24549.208971120002
2022-05-18,02:58:23.000,138,9594277,-795,0,1652842703,6287.079241649997,-1160.6442597599962,24549.215958239998
2022-05-18,02:58:24.000,138,9594202,-795,0,1652842704,6287.085977959992,-1160.6583580200022,24549.215958239998
2022-05-18,02:58:25.000,138,9594300,-795,0,1652842705,6287.059032719997,-1160.6372106299968,24549.33473928
2022-05-18,02:58:26.000,138,9594230,-795,0,1652842706,6286.924306519999,-1160.6513088899956,24549.111151440004
2022-05-18,02:58:27.000,138,9594263,-475,0,1652842707,6286.978196999997,-1160.672456280001,24549.208971120002
2022-05-18,02:58:28.000,138,9594239,765,0,1652842708,6287.005142239999,-1160.6654071500016,24549.299803680005
2022-05-18,02:58:29.000,138,9594237,-795,0,1652842709,6286.964724379999,-1160.693603669999,24549.160061280003
2022-05-18,02:58:30.000,138,9594232,605,0,1652842710,6286.910833899994,-1160.7077019299977,24549.160061280003
2022-05-18,02:58:31.000,138,9594223,1285,0,1652842711,6286.7693713899935,-1160.7006527999984,24549.062241600004
2022-05-18,02:58:32.000,138,9594254,-475,0,1652842712,6286.749162459993,-1160.714751059997,24548.985383280007
2022-05-18,02:58:33.000,138,9594309,445,0,1652842713,6286.782844009998,-1160.7218001899964,24549.104164320008
2022-05-18,02:58:34.000,138,9594149,205,0,1652842714,6286.850207109994,-1160.693603669999,24549.125125679995
2022-05-18,02:58:35.000,138,9594290,-795,0,1652842715,6286.7693713899935,-1160.7218001899964,24548.992370400003
2022-05-18,02:58:36.000,138,9594209,-795,0,1652842716,6286.803052939998,-1160.7429475800018,24549.181022640005
2022-05-18,02:58:37.000,138,9594189,404,0,1652842717,6286.661590429998,-1160.7358984499951,24548.95044768
2022-05-18,02:58:38.000,138,9594212,-795,0,1652842718,6286.688535669993,-1160.714751059997,24548.992370400003
2022-05-18,02:58:39.000,138,9594264,765,0,1652842719,6286.708744599993,-1160.7288493199958,24548.992370400003
2022-05-18,02:58:40.000,138,9594235,-795,0,1652842720,6286.715480909996,-1160.7499967100011,24548.964421920005
2022-05-18,02:58:41.000,138,9594219,-795,0,1652842721,6286.681799359998,-1160.7218001899964,24548.992370400003
2022-05-18,02:58:42.000,138,9594204,-795,0,1652842722,6286.668326739993,-1160.7429475800018,24548.9224992
2022-05-18,02:58:43.000,138,9594265,-795,0,1652842723,6286.587491019993,-1160.7429475800018,24548.90153784
2022-05-18,02:58:44.000,138,9594277,-795,0,1652842724,6286.648117809993,-1160.7499967100011,24548.978396159997
2022-05-18,02:58:45.000,138,9594291,-795,0,1652842725,6286.607699949993,-1160.7358984499951,24548.95044768
2022-05-18,02:58:46.000,138,9594223,5,0,1652842726,6286.5605457799975,-1160.7711440999992,24548.894550720004
2022-05-18,02:58:47.000,138,9594176,-795,0,1652842727,6286.466237439992,-1160.7570458400005,24548.789743919995
2022-05-18,02:58:48.000,138,9594229,-795,0,1652842728,6286.452764819995,-1160.7499967100011,24548.768782560008
2022-05-18,02:58:49.000,138,9594184,485,0,1652842729,6286.533600539995,-1160.7570458400005,24548.90153784
2022-05-18,02:58:50.000,138,9594236,765,0,1652842730,6286.520127919997,-1160.7711440999992,24548.915512080006
2022-05-18,02:58:51.000,138,9594208,-795,0,1652842731,6286.479710059997,-1160.7429475800018,24548.859615119996
2022-05-18,02:58:52.000,138,9594210,-795,0,1652842732,6286.472973749995,-1160.7358984499951,24548.880576479998
2022-05-18,02:58:53.000,138,9594214,-715,0,1652842733,6286.371929099994,-1160.7358984499951,24548.768782560008
2022-05-18,02:58:54.000,138,9594230,-795,0,1652842734,6286.365192789999,-1160.7288493199958,24548.75480832
2022-05-18,02:58:55.000,138,9594176,445,0,1652842735,6286.371929099994,-1160.7288493199958,24548.775769680004
2022-05-18,02:58:56.000,138,9594257,-795,0,1652842736,6286.358456479997,-1160.7288493199958,24548.761795439998
2022-05-18,02:58:57.000,138,9594254,-795,0,1652842737,6286.3180386199965,-1160.693603669999,24548.643014399997
2022-05-18,02:58:58.000,138,9594207,485,0,1652842738,6286.3180386199965,-1160.7077019299977,24548.698911360007
2022-05-18,02:58:59.000,138,9594255,-795,0,1652842739,6286.378665409997,-1160.6865545399996,24548.75480832
2022-05-18,02:59:00.000,138,9594205,5,0,1652842740,6286.351720169994,-1160.672456280001,24548.761795439998
2022-05-18,02:59:01.000,138,9594239,-795,0,1652842741,6286.351720169994,-1160.693603669999,24548.740834079996
2022-05-18,02:59:02.000,138,9594184,485,0,1652842742,6286.237202899996,-1160.693603669999,24548.524233359996
2022-05-18,02:59:03.000,138,9594227,445,0,1652842743,6286.257411829996,-1160.6865545399996,24548.601091680008
2022-05-18,02:59:04.000,138,9594216,-795,0,1652842744,6286.331511239994,-1160.6654071500016,24548.643014399997
2022-05-18,02:59:05.000,138,9594257,-795,0,1652842745,6286.378665409997,-1160.6654071500016,24548.601091680008
2022-05-18,02:59:06.000,138,9594202,-555,0,1652842746,6286.338247549997,-1160.6654071500016,24548.538207600002
2022-05-18,02:59:07.000,138,9594251,-795,0,1652842747,6286.351720169994,-1160.6231123699981,24548.55218184001
2022-05-18,02:59:08.000,138,9594216,765,0,1652842748,6286.472973749995,-1160.6301614999975,24548.58711744
2022-05-18,02:59:09.000,138,9594258,924,0,1652842749,6286.405610649999,-1160.6372106299968,24548.594104559998
2022-05-18,02:59:10.000,138,9594210,-795,0,1652842750,6286.378665409997,-1160.6231123699981,24548.50327200001
2022-05-18,02:59:11.000,138,9594197,685,0,1652842751,6286.385401719999,-1160.6090141099994,24548.538207600002
2022-05-18,02:59:12.000,138,9594192,-395,0,1652842752,6286.331511239994,-1160.5878667200013,24548.405452319996
2022-05-18,02:59:13.000,138,9594253,-795,0,1652842753,6286.371929099994,-1160.5737684599953,24548.433400800008
2022-05-18,02:59:14.000,138,9594200,-795,0,1652842754,6286.425819579992,-1160.545571939998,24548.51724624
2022-05-18,02:59:15.000,138,9594230,-475,0,1652842755,6286.446028509992,-1160.5314736799992,24548.50327200001
2022-05-18,02:59:16.000,138,9594258,-795,0,1652842756,6286.452764819995,-1160.5244245499998,24548.489297760003
2022-05-18,02:59:17.000,138,9594228,1045,0,1652842757,6286.351720169994,-1160.5032771600017,24548.426413679997
2022-05-18,02:59:18.000,138,9594303,-795,0,1652842758,6286.365192789999,-1160.475080639997,24548.440387920004
2022-05-18,02:59:19.000,138,9594196,485,0,1652842759,6286.398874339997,-1160.453933249999,24548.405452319996
2022-05-18,02:59:20.000,138,9594223,-795,0,1652842760,6286.344983859999,-1160.453933249999,24548.38449096001
2022-05-18,02:59:21.000,138,9594209,-795,0,1652842761,6286.338247549997,-1160.4257367300015,24548.461349280005
2022-05-18,02:59:22.000,138,9594247,124,0,1652842762,6286.297829689996,-1160.4045893399962,24548.41942656
2022-05-18,02:59:23.000,138,9594264,-795,0,1652842763,6286.284357069999,-1160.3975402099968,24548.363529600007
2022-05-18,02:59:24.000,138,9594174,-795,0,1652842764,6286.304565999999,-1160.3975402099968,24548.433400800008
2022-05-18,02:59:25.000,138,9594271,-235,0,1652842765,6286.270884449994,-1160.4045893399962,24548.433400800008
2022-05-18,02:59:26.000,138,9594207,-315,0,1652842766,6286.230466589994,-1160.3904910799974,24548.314619760007
2022-05-18,02:59:27.000,138,9594253,1165,0,1652842767,6286.136158249996,-1160.3904910799974,24548.23077432
2022-05-18,02:59:28.000,138,9594185,-795,0,1652842768,6286.122685629998,-1160.3693436899994,24548.237761439996
2022-05-18,02:59:29.000,138,9594170,1125,0,1652842769,6286.176576109996,-1160.3693436899994,24548.342568240005
2022-05-18,02:59:30.000,138,9594185,-795,0,1652842770,6286.163103489998,-1160.3552454300007,24548.33558112001
2022-05-18,02:59:31.000,138,9594242,-795,0,1652842771,6286.136158249996,-1160.3481963000013,24548.34955536
2022-05-18,02:59:32.000,138,9594274,-74,0,1652842772,6285.981223119998,-1160.3481963000013,24548.286671279995
2022-05-18,02:59:33.000,138,9594264,245,0,1652842773,6285.853233229995,-1160.3199997799966,24548.04910920001
2022-05-18,02:59:34.000,138,9594261,-795,0,1652842774,6285.947541569993,-1160.327048909996,24548.16789024001
2022-05-18,02:59:35.000,138,9594248,-795,0,1652842775,6285.954277879995,-1160.327048909996,24548.21680008001
2022-05-18,02:59:36.000,138,9594280,605,0,1652842776,6285.886914779992,-1160.3340980399953,24548.202825840002
2022-05-18,02:59:37.000,138,9594216,-795,0,1652842777,6285.839760609997,-1160.3129506499972,24548.16090312
2022-05-18,02:59:38.000,138,9594137,-795,0,1652842778,6285.806079059999,-1160.2918032599991,24548.13295464
2022-05-18,02:59:39.000,138,9594232,-795,0,1652842779,6285.833024299995,-1160.2988523899985,24548.244748560006
2022-05-18,02:59:40.000,138,9594214,-795,0,1652842780,6285.779133819997,-1160.2918032599991,24548.237761439996
2022-05-18,02:59:41.000,138,9594276,325,0,1652842781,6285.738715959997,-1160.3059015199979,24548.209812959998
2022-05-18,02:59:42.000,138,9594265,-795,0,1652842782,6285.610726069994,-1160.2847541299998,24548.007186480005
2022-05-18,02:59:43.000,138,9594230,1045,0,1652842783,6285.563571899998,-1160.270655870001,24548.091031919997
2022-05-18,02:59:44.000,138,9594208,-795,0,1652842784,6285.5703082099935,-1160.235410219997,24548.06308344
2022-05-18,02:59:45.000,138,9594239,-795,0,1652842785,6285.5703082099935,-1160.235410219997,24548.070070559996
2022-05-18,02:59:46.000,138,9594155,685,0,1652842786,6285.449054629993,-1160.2424593499964,24547.99321224
2022-05-18,02:59:47.000,138,9594271,-475,0,1652842787,6285.469263559993,-1160.2283610899976,24548.035134960002
2022-05-18,02:59:48.000,138,9594161,765,0,1652842788,6285.489472489993,-1160.1649189199961,24548.0840448
2022-05-18,02:59:49.000,138,9594228,-795,0,1652842789,6285.408636769993,-1160.1508206599974,24548.035134960002
2022-05-18,02:59:50.000,138,9594178,-795,0,1652842790,6285.294119499995,-1160.143771529998,24547.972250879997
2022-05-18,02:59:51.000,138,9594256,124,0,1652842791,6285.267174259992,-1160.1578697899968,24547.99321224
2022-05-18,02:59:52.000,138,9594243,-795,0,1652842792,6285.118975439997,-1160.1085258800013,24547.888405440004
2022-05-18,02:59:53.000,138,9594195,-795,0,1652842793,6285.105502819999,-1160.1085258800013,24547.902379679996
2022-05-18,02:59:54.000,138,9594218,-795,0,1652842794,6285.112239129994,-1160.0803293599965,24548.007186480005
2022-05-18,02:59:55.000,138,9594197,-35,0,1652842795,6285.139184369997,-1160.052132839999,24547.99321224
2022-05-18,02:59:56.000,138,9594259,1205,0,1652842796,6285.085293889999,-1160.0450837099997,24547.930328160008
2022-05-18,02:59:57.000,138,9594245,-795,0,1652842797,6284.930358759993,-1160.0098380599957,24547.839495600005
2022-05-18,02:59:58.000,138,9594260,-795,0,1652842798,6284.957303999996,-1160.0027889299963,24547.83250848001
2022-05-18,02:59:59.000,138,9594248,-795,0,1652842799,6284.930358759993,-1159.9604941500002,24547.853469839996
2022-05-18,03:00:00.000,138,9594235,-795,0,1652842800,6284.862995659998,-1159.9463958900014,24547.818534240003
2022-05-18,03:00:01.000,138,9594180,-795,0,1652842801,6284.788896249993,-1159.925248499996,24547.762637280008
2022-05-18,03:00:02.000,138,9594189,-315,0,1652842802,6284.782159939998,-1159.8688554600012,24547.783598639995
2022-05-18,03:00:03.000,138,9594258,-795,0,1652842803,6284.728269459993,-1159.8547571999952,24547.706740319998
2022-05-18,03:00:04.000,138,9594233,-795,0,1652842804,6284.795632559995,-1159.8477080699959,24547.804559999997
2022-05-18,03:00:05.000,138,9594295,-795,0,1652842805,6284.735005769995,-1159.8054132899997,24547.74866304
2022-05-18,03:00:06.000,138,9594242,-795,0,1652842806,6284.660906359997,-1159.7983641600003,24547.734688799996
2022-05-18,03:00:07.000,138,9594270,485,0,1652842807,6284.633961119995,-1159.7349219899988,24547.692766080007
2022-05-18,03:00:08.000,138,9594253,-795,0,1652842808,6284.492498609994,-1159.7278728599995,24547.566997919996
2022-05-18,03:00:09.000,138,9594278,-795,0,1652842809,6284.526180159999,-1159.7278728599995,24547.60892064
2022-05-18,03:00:10.000,138,9594185,-795,0,1652842810,6284.580070639997,-1159.6926272099954,24547.720714560004
2022-05-18,03:00:11.000,138,9594218,-795,0,1652842811,6284.573334329994,-1159.6714798199973,24547.636869119997
2022-05-18,03:00:12.000,138,9594234,-795,0,1652842812,6284.472289679994,-1159.6291850400012,24547.553023680004
2022-05-18,03:00:13.000,138,9594247,1085,0,1652842813,6284.505971229999,-1159.6432833,24547.601933520004
2022-05-18,03:00:14.000,138,9594219,-795,0,1652842814,6284.479025989996,-1159.5868902599977,24547.51110096
2022-05-18,03:00:15.000,138,9594226,-195,0,1652842815,6284.492498609994,-1159.572791999999,24547.5600108
2022-05-18,03:00:16.000,138,9594200,-795,0,1652842816,6284.411662889994,-1159.5586937400003,24547.46219112
2022-05-18,03:00:17.000,138,9594244,-795,0,1652842817,6284.425135509999,-1159.5445954800016,24547.420268399997
2022-05-18,03:00:18.000,138,9594223,-795,0,1652842818,6284.532916469994,-1159.5093498299975,24547.539049439998
2022-05-18,03:00:19.000,138,9594215,-795,0,1652842819,6284.4992349199965,-1159.5163989599969,24547.566997919996
2022-05-18,03:00:20.000,138,9594191,645,0,1652842820,6284.485762299999,-1159.48115331,24547.4901396
2022-05-18,03:00:21.000,138,9594215,-795,0,1652842821,6284.458817059996,-1159.460005920002,24547.420268399997
2022-05-18,03:00:22.000,138,9594205,-315,0,1652842822,6284.3510360999935,-1159.48115331,24547.315461600003
2022-05-18,03:00:23.000,138,9594240,-795,0,1652842823,6284.377981339996,-1159.445907659996,24547.32943584001
2022-05-18,03:00:24.000,138,9594246,-795,0,1652842824,6284.452080749994,-1159.445907659996,24547.399307039996
2022-05-18,03:00:25.000,138,9594247,-795,0,1652842825,6284.465553369999,-1159.4388585299967,24547.44122976
2022-05-18,03:00:26.000,138,9594168,-235,0,1652842826,6284.431871819994,-1159.4529567899954,24547.37834568001
2022-05-18,03:00:27.000,138,9594214,-114,0,1652842827,6284.418399199996,-1159.445907659996,24547.29450024
2022-05-18,03:00:28.000,138,9594198,-795,0,1652842828,6284.492498609994,-1159.424760269998,24547.39231992
2022-05-18,03:00:29.000,138,9594232,1165,0,1652842829,6284.472289679994,-1159.4036128799999,24547.32244872
2022-05-18,03:00:30.000,138,9594194,1005,0,1652842830,6284.425135509999,-1159.4036128799999,24547.266551760003
2022-05-18,03:00:31.000,138,9594197,-795,0,1652842831,6284.452080749994,-1159.4036128799999,24547.280525999995
2022-05-18,03:00:32.000,138,9594169,-795,0,1652842832,6284.418399199996,-1159.3965637500005,24547.16174496001
2022-05-18,03:00:33.000,138,9594199,-795,0,1652842833,6284.398190269996,-1159.3824654900018,24547.1757192
2022-05-18,03:00:34.000,138,9594253,-795,0,1652842834,6284.270200379993,-1159.3754163599951,24546.952131360005
2022-05-18,03:00:35.000,138,9594227,-795,0,1652842835,6284.485762299999,-1159.3895146200011,24547.252577519997
2022-05-18,03:00:36.000,138,9594207,-795,0,1652842836,6284.512707539994,-1159.3824654900018,24547.22462904
2022-05-18,03:00:37.000,138,9594257,1045,0,1652842837,6284.512707539994,-1159.3683672299958,24547.189693440007
2022-05-18,03:00:38.000,138,9594186,-795,0,1652842838,6284.438608129996,-1159.3895146200011,24547.084886639997
2022-05-18,03:00:39.000,138,9594233,725,0,1652842839,6284.357772409996,-1159.3613180999964,24546.980079840003
2022-05-18,03:00:40.000,138,9594198,-795,0,1652842840,6284.505971229999,-1159.3613180999964,24547.133796479997
2022-05-18,03:00:41.000,138,9594192,-155,0,1652842841,6284.546389089999,-1159.3260724499996,24547.140783600007
2022-05-18,03:00:42.000,138,9594227,-795,0,1652842842,6284.4992349199965,-1159.3190233200003,24547.12680936
2022-05-18,03:00:43.000,138,9594261,-795,0,1652842843,6284.532916469994,-1159.3472198399977,24547.035976799998
2022-05-18,03:00:44.000,138,9594172,-795,0,1652842844,6284.586806949999,-1159.311974190001,24547.15475784
2022-05-18,03:00:45.000,138,9594265,-795,0,1652842845,6284.580070639997,-1159.2978759300022,24547.12680936
2022-05-18,03:00:46.000,138,9594195,-274,0,1652842846,6284.566598019999,-1159.3049250600016,24547.022002560007
2022-05-18,03:00:47.000,138,9594193,205,0,1652842847,6284.505971229999,-1159.2978759300022,24546.931170000003
2022-05-18,03:00:48.000,138,9594216,845,0,1652842848,6284.553125399994,-1159.2978759300022,24547.001041200005
2022-05-18,03:00:49.000,138,9594247,-795,0,1652842849,6284.687851599992,-1159.2908267999956,24547.028989680002
2022-05-18,03:00:50.000,138,9594157,-354,0,1652842850,6284.714796839995,-1159.2837776699962,24547.028989680002
2022-05-18,03:00:51.000,138,9594218,-795,0,1652842851,6284.7080605299925,-1159.2626302799981,24547.022002560007
2022-05-18,03:00:52.000,138,9594202,45,0,1652842852,6284.687851599992,-1159.2626302799981,24546.945144239995
2022-05-18,03:00:53.000,138,9594291,605,0,1652842853,6284.681115289997,-1159.2485320199994,24546.84033744
2022-05-18,03:00:54.000,138,9594195,645,0,1652842854,6284.7080605299925,-1159.2273846300013,24546.861298800002
2022-05-18,03:00:55.000,138,9594221,-795,0,1652842855,6284.721533149997,-1159.24148289,24546.861298800002
2022-05-18,03:00:56.000,138,9594197,-795,0,1652842856,6284.802368869998,-1159.2626302799981,24546.966105599997
2022-05-18,03:00:57.000,138,9594189,525,0,1652842857,6284.822577799998,-1159.2555811499988,24546.95911848
2022-05-18,03:00:58.000,138,9594167,285,0,1652842858,6284.836050419995,-1159.24148289,24546.903221520006
2022-05-18,03:00:59.000,138,9594249,-795,0,1652842859,6284.829314109993,-1159.2696794099975,24546.882260160004
2022-05-18,03:01:00.000,138,9594189,-795,0,1652842860,6284.943831379998,-1159.24148289,24547.001041200005
2022-05-18,03:01:01.000,138,9594250,-795,0,1652842861,6284.930358759993,-1159.2344337600007,24546.93815712
2022-05-18,03:01:02.000,138,9594160,124,0,1652842862,6284.8562593499955,-1159.2555811499988,24546.84033744
2022-05-18,03:01:03.000,138,9594263,565,0,1652842863,6284.903413519998,-1159.2555811499988,24546.861298800002
2022-05-18,03:01:04.000,138,9594296,-795,0,1652842864,6284.9505676899935,-1159.2626302799981,24546.903221520006
2022-05-18,03:01:05.000,138,9594210,45,0,1652842865,6285.011194479994,-1159.2485320199994,24546.917195759997
2022-05-18,03:01:06.000,138,9594173,-795,0,1652842866,6284.990985549994,-1159.2696794099975,24546.87527304001
2022-05-18,03:01:07.000,138,9594152,924,0,1652842867,6284.990985549994,-1159.2485320199994,24546.882260160004
2022-05-18,03:01:08.000,138,9594214,-795,0,1652842868,6285.071821269994,-1159.2626302799981,24546.973092720007
2022-05-18,03:01:09.000,138,9594286,645,0,1652842869,6285.065084959999,-1159.2767285399968,24546.945144239995
2022-05-18,03:01:10.000,138,9594252,-795,0,1652842870,6285.038139719996,-1159.2908267999956,24546.861298800002
2022-05-18,03:01:11.000,138,9594251,-635,0,1652842871,6285.058348649996,-1159.2696794099975,24546.868285919998
2022-05-18,03:01:12.000,138,9594218,-354,0,1652842872,6285.038139719996,-1159.2837776699962,24546.77046624
2022-05-18,03:01:13.000,138,9594251,725,0,1652842873,6285.038139719996,-1159.2767285399968,24546.82636320001
2022-05-18,03:01:14.000,138,9594157,525,0,1652842874,6285.139184369997,-1159.2626302799981,24546.93815712
2022-05-18,03:01:15.000,138,9594215,-795,0,1652842875,6285.159393299997,-1159.2485320199994,24546.952131360005
2022-05-18,03:01:16.000,138,9594232,965,0,1652842876,6285.159393299997,-1159.2696794099975,24546.952131360005
2022-05-18,03:01:17.000,138,9594224,965,0,1652842877,6285.112239129994,-1159.2696794099975,24546.84033744
2022-05-18,03:01:18.000,138,9594265,-795,0,1652842878,6285.132448059994,-1159.2837776699962,24546.91020864
2022-05-18,03:01:19.000,138,9594205,-555,0,1652842879,6285.112239129994,-1159.2626302799981,24546.924182880008
2022-05-18,03:01:20.000,138,9594202,-795,0,1652842880,6285.159393299997,-1159.2132863699953,24546.924182880008
2022-05-18,03:01:21.000,138,9594186,-795,0,1652842881,6285.179602229997,-1159.2344337600007,24546.93815712
2022-05-18,03:01:22.000,138,9594247,-795,0,1652842882,6285.172865919994,-1159.2344337600007,24546.861298800002
2022-05-18,03:01:23.000,138,9594185,-795,0,1652842883,6285.186338539999,-1159.2273846300013,24546.861298800002
2022-05-18,03:01:24.000,138,9594291,-795,0,1652842884,6285.206547469992,-1159.2273846300013,24546.91020864
2022-05-18,03:01:25.000,138,9594154,-315,0,1652842885,6285.206547469992,-1159.24148289,24546.896234399996
2022-05-18,03:01:26.000,138,9594248,-795,0,1652842886,6285.179602229997,-1159.206237239996,24546.84033744
2022-05-18,03:01:27.000,138,9594255,-795,0,1652842887,6285.112239129994,-1159.220335500002,24546.777453359995
2022-05-18,03:01:28.000,138,9594250,685,0,1652842888,6285.139184369997,-1159.2344337600007,24546.7914276
2022-05-18,03:01:29.000,138,9594182,645,0,1652842889,6285.179602229997,-1159.2132863699953,24546.868285919998
2022-05-18,03:01:30.000,138,9594213,-795,0,1652842890,6285.206547469992,-1159.2344337600007,24546.952131360005
2022-05-18,03:01:31.000,138,9594237,-795,0,1652842891,6285.186338539999,-1159.206237239996,24546.924182880008
2022-05-18,03:01:32.000,138,9594209,685,0,1652842892,6285.2132837799945,-1159.2132863699953,24546.924182880008
2022-05-18,03:01:33.000,138,9594272,-795,0,1652842893,6285.139184369997,-1159.2132863699953,24546.777453359995
2022-05-18,03:01:34.000,138,9594267,-795,0,1652842894,6285.132448059994,-1159.185089849998,24546.812388960003
2022-05-18,03:01:35.000,138,9594164,-315,0,1652842895,6285.051612339994,-1159.1921389799973,24546.74251776
2022-05-18,03:01:36.000,138,9594228,-795,0,1652842896,6285.125711749999,-1159.1921389799973,24546.84033744
2022-05-18,03:01:37.000,138,9594213,-795,0,1652842897,6285.145920679999,-1159.1991881099966,24546.74251776
2022-05-18,03:01:38.000,138,9594211,-795,0,1652842898,6285.078557579996,-1159.220335500002,24546.756492000008
2022-05-18,03:01:39.000,138,9594292,965,0,1652842899,6285.186338539999,-1159.2132863699953,24546.896234399996
2022-05-18,03:01:40.000,138,9594235,-795,0,1652842900,6285.172865919994,-1159.220335500002,24546.931170000003
2022-05-18,03:01:41.000,138,9594261,445,0,1652842901,6285.152656989994,-1159.2132863699953,24546.91020864
2022-05-18,03:01:42.000,138,9594200,-315,0,1652842902,6285.078557579996,-1159.24148289,24546.714569280004
2022-05-18,03:01:43.000,138,9594246,725,0,1652842903,6285.092030199994,-1159.2132863699953,24546.7914276
2022-05-18,03:01:44.000,138,9594159,-795,0,1652842904,6285.105502819999,-1159.206237239996,24546.87527304001
2022-05-18,03:01:45.000,138,9594176,-795,0,1652842905,6285.145920679999,-1159.206237239996,24546.903221520006
2022-05-18,03:01:46.000,138,9594218,-235,0,1652842906,6285.105502819999,-1159.220335500002,24546.896234399996
2022-05-18,03:01:47.000,138,9594195,605,0,1652842907,6285.0987665099965,-1159.2273846300013,24546.87527304001
2022-05-18,03:01:48.000,138,9594212,-795,0,1652842908,6285.139184369997,-1159.1921389799973,24546.931170000003
2022-05-18,03:01:49.000,138,9594154,-395,0,1652842909,6285.085293889999,-1159.2132863699953,24546.903221520006
2022-05-18,03:01:50.000,138,9594182,-515,0,1652842910,6285.058348649996,-1159.220335500002,24546.812388960003
2022-05-18,03:01:51.000,138,9594202,-795,0,1652842911,6285.051612339994,-1159.206237239996,24546.798414719997
2022-05-18,03:01:52.000,138,9594251,-795,0,1652842912,6284.997721859996,-1159.24148289,24546.728543519996
2022-05-18,03:01:53.000,138,9594229,-795,0,1652842913,6285.031403409994,-1159.220335500002,24546.728543519996
2022-05-18,03:01:54.000,138,9594241,365,0,1652842914,6285.0987665099965,-1159.2344337600007,24546.93815712
2022-05-18,03:01:55.000,138,9594221,-795,0,1652842915,6285.125711749999,-1159.2132863699953,24546.861298800002
2022-05-18,03:01:56.000,138,9594185,-795,0,1652842916,6285.0987665099965,-1159.220335500002,24546.924182880008
2022-05-18,03:01:57.000,138,9594264,1165,0,1652842917,6285.044876029999,-1159.2273846300013,24546.756492000008
2022-05-18,03:01:58.000,138,9594186,-795,0,1652842918,6285.085293889999,-1159.2132863699953,24546.7914276
2022-05-18,03:01:59.000,138,9594169,-795,0,1652842919,6285.071821269994,-1159.220335500002,24546.81937608
2022-05-18,03:02:00.000,138,9594197,-395,0,1652842920,6285.071821269994,-1159.220335500002,24546.861298800002
2022-05-18,03:02:01.000,138,9594180,-195,0,1652842921,6285.112239129994,-1159.220335500002,24546.882260160004
2022-05-18,03:02:02.000,138,9594200,-795,0,1652842922,6285.092030199994,-1159.2273846300013,24546.84033744
2022-05-18,03:02:03.000,138,9594179,404,0,1652842923,6285.071821269994,-1159.2132863699953,24546.777453359995
2022-05-18,03:02:04.000,138,9594198,605,0,1652842924,6285.152656989994,-1159.1991881099966,24546.868285919998
2022-05-18,03:02:05.000,138,9594282,-795,0,1652842925,6285.139184369997,-1159.206237239996,24546.854311680007
2022-05-18,03:02:06.000,138,9594218,-795,0,1652842926,6285.112239129994,-1159.2132863699953,24546.805401840007
2022-05-18,03:02:07.000,138,9594169,-795,0,1652842927,6285.0044581699985,-1159.1991881099966,24546.70758216001
2022-05-18,03:02:08.000,138,9594215,-795,0,1652842928,6285.044876029999,-1159.206237239996,24546.749504879997
2022-05-18,03:02:09.000,138,9594255,-795,0,1652842929,6285.0987665099965,-1159.185089849998,24546.896234399996
2022-05-18,03:02:10.000,138,9594182,1245,0,1652842930,6285.193074849994,-1159.1568933300005,24546.882260160004
2022-05-18,03:02:11.000,138,9594233,-795,0,1652842931,6285.125711749999,-1159.1639424599998,24546.87527304001
2022-05-18,03:02:12.000,138,9594200,1045,0,1652842932,6285.152656989994,-1159.149844200001,24546.91020864
2022-05-18,03:02:13.000,138,9594235,-795,0,1652842933,6285.0987665099965,-1159.135745939995,24546.798414719997
2022-05-18,03:02:14.000,138,9594197,-795,0,1652842934,6285.118975439997,-1159.1427950700017,24546.81937608
2022-05-18,03:02:15.000,138,9594195,-795,0,1652842935,6285.132448059994,-1159.1286968099957,24546.847324559996
2022-05-18,03:02:16.000,138,9594254,-795,0,1652842936,6285.118975439997,-1159.1286968099957,24546.87527304001
2022-05-18,03:02:17.000,138,9594203,-555,0,1652842937,6285.118975439997,-1159.1216476799964,24546.82636320001
2022-05-18,03:02:18.000,138,9594221,-795,0,1652842938,6285.145920679999,-1159.1216476799964,24546.868285919998
2022-05-18,03:02:19.000,138,9594235,-795,0,1652842939,6285.186338539999,-1159.0864020299996,24546.973092720007
2022-05-18,03:02:20.000,138,9594230,-795,0,1652842940,6285.199811159997,-1159.0723037700009,24547.015015439996
2022-05-18,03:02:21.000,138,9594287,-795,0,1652842941,6285.2132837799945,-1159.0864020299996,24546.966105599997
2022-05-18,03:02:22.000,138,9594226,285,0,1652842942,6285.118975439997,-1159.0511563799955,24546.777453359995
2022-05-18,03:02:23.000,138,9594208,805,0,1652842943,6285.092030199994,-1159.1075494199977,24546.847324559996
2022-05-18,03:02:24.000,138,9594200,-795,0,1652842944,6285.071821269994,-1159.1005002899983,24546.7914276
2022-05-18,03:02:25.000,138,9594173,-795,0,1652842945,6285.193074849994,-1159.093451159999,24546.931170000003
2022-05-18,03:02:26.000,138,9594239,365,0,1652842946,6285.199811159997,-1159.093451159999,24546.945144239995
2022-05-18,03:02:27.000,138,9594184,-515,0,1652842947,6285.159393299997,-1159.093451159999,24546.945144239995
2022-05-18,03:02:28.000,138,9594164,-795,0,1652842948,6285.118975439997,-1159.0864020299996,24546.868285919998
2022-05-18,03:02:29.000,138,9594242,805,0,1652842949,6285.145920679999,-1159.0793529000002,24546.966105599997
2022-05-18,03:02:30.000,138,9594200,-795,0,1652842950,6285.085293889999,-1159.093451159999,24546.903221520006
2022-05-18,03:02:31.000,138,9594224,685,0,1652842951,6285.071821269994,-1159.0511563799955,24546.88924728
2022-05-18,03:02:32.000,138,9594201,-795,0,1652842952,6285.017930789996,-1159.0441072499962,24546.749504879997
2022-05-18,03:02:33.000,138,9594213,525,0,1652842953,6284.997721859996,-1159.022959859998,24546.798414719997
2022-05-18,03:02:34.000,138,9594131,-795,0,1652842954,6285.065084959999,-1159.0300089899974,24546.93815712
2022-05-18,03:02:35.000,138,9594209,485,0,1652842955,6285.038139719996,-1159.0159107299987,24546.917195759997
2022-05-18,03:02:36.000,138,9594190,-795,0,1652842956,6284.903413519998,-1158.9877142100013,24546.84033744
2022-05-18,03:02:37.000,138,9594214,-114,0,1652842957,6284.937095069996,-1158.9736159499953,24546.77046624
2022-05-18,03:02:38.000,138,9594228,-795,0,1652842958,6284.937095069996,-1158.9454194299979,24546.784440480005
2022-05-18,03:02:39.000,138,9594133,-795,0,1652842959,6284.943831379998,-1158.9524685599972,24546.784440480005
2022-05-18,03:02:40.000,138,9594202,-795,0,1652842960,6284.876468279996,-1158.9524685599972,24546.749504879997
2022-05-18,03:02:41.000,138,9594207,-515,0,1652842961,6284.923622449998,-1158.9242720399998,24546.833350320005
2022-05-18,03:02:42.000,138,9594248,525,0,1652842962,6284.889940899993,-1158.910173780001,24546.847324559996
2022-05-18,03:02:43.000,138,9594225,-795,0,1652842963,6284.883204589998,-1158.8819772599963,24546.777453359995
2022-05-18,03:02:44.000,138,9594220,-795,0,1652842964,6284.815841489995,-1158.8819772599963,24546.777453359995
2022-05-18,03:02:45.000,138,9594259,165,0,1652842965,6284.869731969993,-1158.874928129997,24546.82636320001
2022-05-18,03:02:46.000,138,9594214,-795,0,1652842966,6284.849523039993,-1158.8396824800002,24546.777453359995
2022-05-18,03:02:47.000,138,9594189,-795,0,1652842967,6284.836050419995,-1158.8326333500008,24546.77046624
2022-05-18,03:02:48.000,138,9594167,285,0,1652842968,6284.795632559995,-1158.8255842200015,24546.6516852
2022-05-18,03:02:49.000,138,9594228,-795,0,1652842969,6284.761951009998,-1158.8114859599955,24546.74251776
2022-05-18,03:02:50.000,138,9594220,965,0,1652842970,6284.809105179993,-1158.7691911799993,24546.805401840007
2022-05-18,03:02:51.000,138,9594192,-795,0,1652842971,6284.862995659998,-1158.7550929200006,24546.81937608
2022-05-18,03:02:52.000,138,9594252,845,0,1652842972,6284.842786729998,-1158.740994660002,24546.812388960003
2022-05-18,03:02:53.000,138,9594272,-795,0,1652842973,6284.755214699995,-1158.7339455299953,24546.616749600005
2022-05-18,03:02:54.000,138,9594173,-795,0,1652842974,6284.782159939998,-1158.691650749999,24546.7215564
2022-05-18,03:02:55.000,138,9594182,-795,0,1652842975,6284.815841489995,-1158.7198472699965,24546.728543519996
2022-05-18,03:02:56.000,138,9594128,-795,0,1652842976,6284.748478389993,-1158.6775524900004,24546.65867232001
2022-05-18,03:02:57.000,138,9594112,-795,0,1652842977,6284.755214699995,-1158.670503360001,24546.67264656
2022-05-18,03:02:58.000,138,9594195,-795,0,1652842978,6284.782159939998,-1158.6846016199997,24546.70758216001
2022-05-18,03:02:59.000,138,9594204,485,0,1652842979,6284.862995659998,-1158.6211594499982,24546.728543519996
2022-05-18,03:03:00.000,138,9594267,-795,0,1652842980,6284.862995659998,-1158.635257709997,24546.728543519996
2022-05-18,03:03:01.000,138,9594314,205,0,1652842981,6284.829314109993,-1158.6141103199989,24546.700595039998
2022-05-18,03:03:02.000,138,9594182,-795,0,1652842982,6284.761951009998,-1158.6211594499982,24546.560852639996
2022-05-18,03:03:03.000,138,9594204,805,0,1652842983,6284.775423629995,-1158.5718155399954,24546.60277536
2022-05-18,03:03:04.000,138,9594162,-195,0,1652842984,6284.829314109993,-1158.564766409996,24546.6516852
2022-05-18,03:03:05.000,138,9594197,1045,0,1652842985,6284.876468279996,-1158.5365698899986,24546.67264656
2022-05-18,03:03:06.000,138,9594209,-795,0,1652842986,6284.842786729998,-1158.5506681499974,24546.637710960007
2022-05-18,03:03:07.000,138,9594200,-795,0,1652842987,6284.862995659998,-1158.5083733700012,24546.546878400004
2022-05-18,03:03:08.000,138,9594210,725,0,1652842988,6284.903413519998,-1158.5083733700012,24546.65867232001
2022-05-18,03:03:09.000,138,9594229,-795,0,1652842989,6284.923622449998,-1158.4942751099952,24546.644698080003
2022-05-18,03:03:10.000,138,9594178,645,0,1652842990,6284.896677209996,-1158.4942751099952,24546.588801120008
2022-05-18,03:03:11.000,138,9594194,325,0,1652842991,6284.876468279996,-1158.451980329999,24546.588801120008
2022-05-18,03:03:12.000,138,9594252,-795,0,1652842992,6284.822577799998,-1158.4449311999997,24546.50495568
2022-05-18,03:03:13.000,138,9594177,-795,0,1652842993,6284.862995659998,-1158.430832940001,24546.497968560005
2022-05-18,03:03:14.000,138,9594238,685,0,1652842994,6284.903413519998,-1158.4378820700003,24546.546878400004
2022-05-18,03:03:15.000,138,9594291,-795,0,1652842995,6284.9505676899935,-1158.4026364199963,24546.567839760006
2022-05-18,03:03:16.000,138,9594181,-795,0,1652842996,6284.977512929996,-1158.4026364199963,24546.60277536
2022-05-18,03:03:17.000,138,9594277,-795,0,1652842997,6284.957303999996,-1158.3885381599976,24546.497968560005
2022-05-18,03:03:18.000,138,9594200,245,0,1652842998,6284.896677209996,-1158.3673907699995,24546.414123119997
2022-05-18,03:03:19.000,138,9594274,-555,0,1652842999,6284.916886139996,-1158.3673907699995,24546.48399432
2022-05-18,03:03:20.000,138,9594138,685,0,1652843000,6284.9842492399985,-1158.339194250002,24546.49098144001
2022-05-18,03:03:21.000,138,9594218,-795,0,1652843001,6284.9505676899935,-1158.3321451199954,24546.560852639996
2022-05-18,03:03:22.000,138,9594252,725,0,1652843002,6284.930358759993,-1158.303948599998,24546.49098144001
2022-05-18,03:03:23.000,138,9594198,-434,0,1652843003,6284.889940899993,-1158.303948599998,24546.37220040001
2022-05-18,03:03:24.000,138,9594175,-235,0,1652843004,6284.903413519998,-1158.2687029500012,24546.470020080007
2022-05-18,03:03:25.000,138,9594198,-795,0,1652843005,6284.957303999996,-1158.2757520800005,24546.50495568
2022-05-18,03:03:26.000,138,9594264,-515,0,1652843006,6284.9505676899935,-1158.2405064299965,24546.442071599995
2022-05-18,03:03:27.000,138,9594163,-795,0,1652843007,6284.910149829993,-1158.233457299997,24546.351239040006
2022-05-18,03:03:28.000,138,9594224,765,0,1652843008,6284.930358759993,-1158.2264081699977,24546.32329056001
2022-05-18,03:03:29.000,138,9594206,645,0,1652843009,6284.997721859996,-1158.2193590399984,24546.463032959997
2022-05-18,03:03:30.000,138,9594202,-795,0,1652843010,6285.017930789996,-1158.191162520001,24546.511942799996
2022-05-18,03:03:31.000,138,9594206,-795,0,1652843011,6285.044876029999,-1158.1982116500003,24546.48399432
2022-05-18,03:03:32.000,138,9594179,-795,0,1652843012,6285.031403409994,-1158.1841133900016,24546.48399432
2022-05-18,03:03:33.000,138,9594283,-795,0,1652843013,6285.017930789996,-1158.1700151299956,24546.407136
2022-05-18,03:03:34.000,138,9594202,-795,0,1652843014,6285.065084959999,-1158.1418186099982,24546.358226160002
2022-05-18,03:03:35.000,138,9594211,-795,0,1652843015,6285.038139719996,-1158.1559168699969,24546.442071599995
2022-05-18,03:03:36.000,138,9594178,605,0,1652843016,6285.078557579996,-1158.1418186099982,24546.38617464
2022-05-18,03:03:37.000,138,9594253,-235,0,1652843017,6284.977512929996,-1158.1488677399975,24546.232458000006
2022-05-18,03:03:38.000,138,9594178,-795,0,1652843018,6285.118975439997,-1158.1347694799988,24546.358226160002
2022-05-18,03:03:39.000,138,9594211,-795,0,1652843019,6285.193074849994,-1158.1065729600014,24546.477007200003
2022-05-18,03:03:40.000,138,9594245,-795,0,1652843020,6285.2132837799945,-1158.099523830002,24546.45604584
2022-05-18,03:03:41.000,138,9594193,-795,0,1652843021,6285.2132837799945,-1158.099523830002,24546.421110240008
2022-05-18,03:03:42.000,138,9594206,-35,0,1652843022,6285.159393299997,-1158.1065729600014,24546.295342079997
2022-05-18,03:03:43.000,138,9594238,924,0,1652843023,6285.193074849994,-1158.0783764399966,24546.3372648
2022-05-18,03:03:44.000,138,9594142,-795,0,1652843024,6285.233492709995,-1158.0713273099973,24546.365213279998
2022-05-18,03:03:45.000,138,9594220,805,0,1652843025,6285.280646879997,-1158.0924746999954,24546.393161759996
2022-05-18,03:03:46.000,138,9594156,-795,0,1652843026,6285.260437949997,-1158.085425569996,24546.358226160002
2022-05-18,03:03:47.000,138,9594218,-795,0,1652843027,6285.321064739997,-1158.064278179998,24546.28835496
2022-05-18,03:03:48.000,138,9594236,365,0,1652843028,6285.381691529998,-1158.0783764399966,24546.470020080007
2022-05-18,03:03:49.000,138,9594236,-795,0,1652843029,6285.408636769993,-1158.0572290499986,24546.428097360003
2022-05-18,03:03:50.000,138,9594203,-795,0,1652843030,6285.388427839993,-1158.064278179998,24546.344251919996
2022-05-18,03:03:51.000,138,9594163,-795,0,1652843031,6285.401900459998,-1158.0501799199992,24546.358226160002
2022-05-18,03:03:52.000,138,9594240,-795,0,1652843032,6285.3075921199925,-1158.064278179998,24546.21848376
2022-05-18,03:03:53.000,138,9594208,-795,0,1652843033,6285.428845699993,-1158.064278179998,24546.281367840005
2022-05-18,03:03:54.000,138,9594218,-795,0,1652843034,6285.509681419993,-1158.0713273099973,24546.393161759996
2022-05-18,03:03:55.000,138,9594195,-795,0,1652843035,6285.502945109998,-1158.0501799199992,24546.442071599995
2022-05-18,03:03:56.000,138,9594212,-795,0,1652843036,6285.529890349993,-1158.064278179998,24546.400148880006
2022-05-18,03:03:57.000,138,9594163,245,0,1652843037,6285.475999869996,-1158.064278179998,24546.281367840005
2022-05-18,03:03:58.000,138,9594181,-795,0,1652843038,6285.529890349993,-1158.064278179998,24546.330277680005
2022-05-18,03:03:59.000,138,9594233,-155,0,1652843039,6285.543362969998,-1158.064278179998,24546.344251919996
2022-05-18,03:04:00.000,138,9594188,805,0,1652843040,6285.563571899998,-1158.12067122,24546.37220040001
2022-05-18,03:04:01.000,138,9594218,-795,0,1652843041,6285.563571899998,-1158.0572290499986,24546.400148880006
2022-05-18,03:04:02.000,138,9594242,-354,0,1652843042,6285.583780829998,-1158.099523830002,24546.330277680005
2022-05-18,03:04:03.000,138,9594201,-795,0,1652843043,6285.6039897599985,-1158.099523830002,24546.246432239997
2022-05-18,03:04:04.000,138,9594217,725,0,1652843044,6285.664616549999,-1158.085425569996,24546.414123119997
2022-05-18,03:04:05.000,138,9594242,-795,0,1652843045,6285.630934999994,-1158.085425569996,24546.38617464
2022-05-18,03:04:06.000,138,9594223,965,0,1652843046,6285.6039897599985,-1158.1065729600014,24546.295342079997
2022-05-18,03:04:07.000,138,9594158,765,0,1652843047,6285.563571899998,-1158.0713273099973,24546.190535280002
2022-05-18,03:04:08.000,138,9594200,-795,0,1652843048,6285.5703082099935,-1158.099523830002,24546.225470879996
2022-05-18,03:04:09.000,138,9594246,-795,0,1652843049,6285.637671309996,-1158.0783764399966,24546.31630344
2022-05-18,03:04:10.000,138,9594205,165,0,1652843050,6285.671352859994,-1158.099523830002,24546.358226160002
2022-05-18,03:04:11.000,138,9594162,-795,0,1652843051,6285.684825479999,-1158.0924746999954,24546.32329056001
2022-05-18,03:04:12.000,138,9594236,-795,0,1652843052,6285.705034409999,-1158.0783764399966,24546.302329200007
2022-05-18,03:04:13.000,138,9594255,1125,0,1652843053,6285.630934999994,-1158.1136220900007,24546.253419360008
2022-05-18,03:04:14.000,138,9594190,-795,0,1652843054,6285.671352859994,-1158.0924746999954,24546.232458000006
2022-05-18,03:04:15.000,138,9594151,845,0,1652843055,6285.678089169996,-1158.1136220900007,24546.295342079997
2022-05-18,03:04:16.000,138,9594120,-795,0,1652843056,6285.6982980999965,-1158.1418186099982,24546.295342079997
2022-05-18,03:04:17.000,138,9594184,-515,0,1652843057,6285.657880239996,-1158.1136220900007,24546.197522399998
2022-05-18,03:04:18.000,138,9594181,-795,0,1652843058,6285.6982980999965,-1158.1347694799988,24546.190535280002
2022-05-18,03:04:19.000,138,9594209,-795,0,1652843059,6285.705034409999,-1158.1347694799988,24546.232458000006
2022-05-18,03:04:20.000,138,9594258,-274,0,1652843060,6285.785870129999,-1158.1277203499994,24546.358226160002
2022-05-18,03:04:21.000,138,9594239,-795,0,1652843061,6285.792606439994,-1158.1347694799988,24546.2673936
2022-05-18,03:04:22.000,138,9594183,-795,0,1652843062,6285.6982980999965,-1158.1488677399975,24546.162586800005
2022-05-18,03:04:23.000,138,9594254,445,0,1652843063,6285.725243339999,-1158.1629659999962,24546.16957392
2022-05-18,03:04:24.000,138,9594256,805,0,1652843064,6285.779133819997,-1158.1770642600022,24546.260406480003
2022-05-18,03:04:25.000,138,9594226,805,0,1652843065,6285.826287989992,-1158.1559168699969,24546.295342079997
2022-05-18,03:04:26.000,138,9594138,-795,0,1652843066,6285.819551679997,-1158.1700151299956,24546.225470879996
2022-05-18,03:04:27.000,138,9594237,285,0,1652843067,6285.833024299995,-1158.1629659999962,24546.211496640004
2022-05-18,03:04:28.000,138,9594179,765,0,1652843068,6285.893651089995,-1158.1700151299956,24546.302329200007
2022-05-18,03:04:29.000,138,9594218,445,0,1652843069,6285.839760609997,-1158.1770642600022,24546.302329200007
2022-05-18,03:04:30.000,138,9594226,-795,0,1652843070,6285.806079059999,-1158.1770642600022,24546.260406480003
2022-05-18,03:04:31.000,138,9594226,924,0,1652843071,6285.799342749997,-1158.1629659999962,24546.253419360008
2022-05-18,03:04:32.000,138,9594176,765,0,1652843072,6285.752188579994,-1158.1841133900016,24546.10668984001
2022-05-18,03:04:33.000,138,9594211,-795,0,1652843073,6285.745452269999,-1158.2052607799997,24546.127651199997
2022-05-18,03:04:34.000,138,9594159,205,0,1652843074,6285.819551679997,-1158.1770642600022,24546.274380719995
2022-05-18,03:04:35.000,138,9594175,-475,0,1652843075,6285.833024299995,-1158.1770642600022,24546.302329200007
2022-05-18,03:04:36.000,138,9594167,-795,0,1652843076,6285.819551679997,-1158.191162520001,24546.274380719995
2022-05-18,03:04:37.000,138,9594144,-715,0,1652843077,6285.738715959997,-1158.1841133900016,24546.176561039996
2022-05-18,03:04:38.000,138,9594249,-795,0,1652843078,6285.651143929994,-1158.1629659999962,24546.092715600003
2022-05-18,03:04:39.000,138,9594138,725,0,1652843079,6285.792606439994,-1158.191162520001,24546.20450952001
2022-05-18,03:04:40.000,138,9594143,-795,0,1652843080,6285.819551679997,-1158.1982116500003,24546.225470879996
2022-05-18,03:04:41.000,138,9594166,1325,0,1652843081,6285.799342749997,-1158.1841133900016,24546.309316320003
2022-05-18,03:04:42.000,138,9594165,965,0,1652843082,6285.779133819997,-1158.1770642600022,24546.20450952001
2022-05-18,03:04:43.000,138,9594174,765,0,1652843083,6285.779133819997,-1158.2052607799997,24546.183548160006
2022-05-18,03:04:44.000,138,9594139,485,0,1652843084,6285.839760609997,-1158.1770642600022,24546.281367840005
2022-05-18,03:04:45.000,138,9594185,-795,0,1652843085,6285.826287989992,-1158.1559168699969,24546.260406480003
2022-05-18,03:04:46.000,138,9594207,-595,0,1652843086,6285.731979649994,-1158.1629659999962,24546.21848376
2022-05-18,03:04:47.000,138,9594180,-795,0,1652843087,6285.711770719994,-1158.1700151299956,24546.07175424
2022-05-18,03:04:48.000,138,9594229,-795,0,1652843088,6285.711770719994,-1158.1277203499994,24546.064767120006
2022-05-18,03:04:49.000,138,9594186,-515,0,1652843089,6285.799342749997,-1158.1559168699969,24546.14861256
2022-05-18,03:04:50.000,138,9594166,-795,0,1652843090,6285.806079059999,-1158.1347694799988,24546.211496640004
2022-05-18,03:04:51.000,138,9594257,965,0,1652843091,6285.819551679997,-1158.1347694799988,24546.197522399998
2022-05-18,03:04:52.000,138,9594176,-795,0,1652843092,6285.819551679997,-1158.12067122,24546.211496640004
2022-05-18,03:04:53.000,138,9594263,924,0,1652843093,6285.826287989992,-1158.12067122,24546.176561039996
2022-05-18,03:04:54.000,138,9594103,-795,0,1652843094,6285.711770719994,-1158.1347694799988,24546.064767120006
2022-05-18,03:04:55.000,138,9594293,-795,0,1652843095,6285.779133819997,-1158.1277203499994,24546.05079288
2022-05-18,03:04:56.000,138,9594165,1045,0,1652843096,6285.691561789994,-1158.1136220900007,24546.029831519998
2022-05-18,03:04:57.000,138,9594257,-795,0,1652843097,6285.792606439994,-1158.0924746999954,24546.14861256
2022-05-18,03:04:58.000,138,9594164,-795,0,1652843098,6285.799342749997,-1158.0783764399966,24546.14861256
2022-05-18,03:04:59.000,138,9594237,445,0,1652843099,6285.799342749997,-1158.0713273099973,24546.183548160006
2022-05-18,03:05:00.000,138,9594208,-795,0,1652843100,6285.853233229995,-1158.085425569996,24546.23944512
2022-05-18,03:05:01.000,138,9594223,-795,0,1652843101,6285.819551679997,-1158.085425569996,24546.197522399998
2022-05-18,03:05:02.000,138,9594230,-795,0,1652843102,6285.7185070299965,-1158.085425569996,24545.994895920005
2022-05-18,03:05:03.000,138,9594232,-795,0,1652843103,6285.765661199999,-1158.0713273099973,24546.057779999996
2022-05-18,03:05:04.000,138,9594216,165,0,1652843104,6285.826287989992,-1158.0572290499986,24546.14861256
2022-05-18,03:05:05.000,138,9594216,-795,0,1652843105,6285.859969539997,-1158.0431307899999,24546.162586800005
2022-05-18,03:05:06.000,138,9594170,445,0,1652843106,6285.8128153699945,-1158.0431307899999,24546.15559968001
2022-05-18,03:05:07.000,138,9594137,-195,0,1652843107,6285.819551679997,-1158.0219834000018,24546.07175424
2022-05-18,03:05:08.000,138,9594213,-795,0,1652843108,6285.880178469997,-1157.993786879997,24546.16957392
2022-05-18,03:05:09.000,138,9594214,-795,0,1652843109,6285.826287989992,-1158.0008360099964,24546.14861256
2022-05-18,03:05:10.000,138,9594213,-795,0,1652843110,6285.833024299995,-1157.9867377499977,24546.092715600003
2022-05-18,03:05:11.000,138,9594121,805,0,1652843111,6285.866705849992,-1157.993786879997,24546.092715600003
2022-05-18,03:05:12.000,138,9594199,-795,0,1652843112,6285.779133819997,-1158.0008360099964,24545.945986080005
2022-05-18,03:05:13.000,138,9594192,445,0,1652843113,6285.806079059999,-1157.9867377499977,24546.043805760004
2022-05-18,03:05:14.000,138,9594124,-795,0,1652843114,6285.920596329997,-1157.972639489999,24546.21848376
2022-05-18,03:05:15.000,138,9594091,-795,0,1652843115,6285.907123709992,-1157.9585412300003,24546.14861256
2022-05-18,03:05:16.000,138,9594220,-74,0,1652843116,6285.954277879995,-1157.951492100001,24546.134638320007
2022-05-18,03:05:17.000,138,9594205,-795,0,1652843117,6285.873442159995,-1157.9655903599996,24546.043805760004
2022-05-18,03:05:18.000,138,9594229,-795,0,1652843118,6285.893651089995,-1157.9373938400022,24546.05079288
2022-05-18,03:05:19.000,138,9594208,1085,0,1652843119,6285.907123709992,-1157.9373938400022,24546.09970272
2022-05-18,03:05:20.000,138,9594236,-795,0,1652843120,6285.913860019995,-1157.9444429700015,24546.078741359997
2022-05-18,03:05:21.000,138,9594185,565,0,1652843121,6285.9610141899975,-1157.9444429700015,24546.162586800005
2022-05-18,03:05:22.000,138,9594224,-195,0,1652843122,6285.9273326399925,-1157.9162464499968,24546.015857280006
2022-05-18,03:05:23.000,138,9594224,-795,0,1652843123,6285.9273326399925,-1157.9091973199975,24546.064767120006
2022-05-18,03:05:24.000,138,9594141,685,0,1652843124,6286.021640979998,-1157.9091973199975,24546.162586800005
2022-05-18,03:05:25.000,138,9594241,-195,0,1652843125,6285.994695739995,-1157.9091973199975,24546.141625440003
2022-05-18,03:05:26.000,138,9594211,-795,0,1652843126,6285.994695739995,-1157.9091973199975,24546.113676960005
2022-05-18,03:05:27.000,138,9594204,-795,0,1652843127,6285.920596329997,-1157.9232955799962,24545.973934560003
2022-05-18,03:05:28.000,138,9594212,-515,0,1652843128,6285.934068949995,-1157.8669025400013,24545.98790880001
2022-05-18,03:05:29.000,138,9594153,-795,0,1652843129,6286.028377289993,-1157.8810008,24546.10668984001
2022-05-18,03:05:30.000,138,9594174,725,0,1652843130,6286.035113599995,-1157.8810008,24546.134638320007
2022-05-18,03:05:31.000,138,9594151,-795,0,1652843131,6286.089004079993,-1157.8810008,24546.10668984001
2022-05-18,03:05:32.000,138,9594110,-675,0,1652843132,6286.089004079993,-1157.859853410002,24546.113676960005
2022-05-18,03:05:33.000,138,9594155,-795,0,1652843133,6286.035113599995,-1157.859853410002,24545.966947440007
2022-05-18,03:05:34.000,138,9594242,-795,0,1652843134,6286.075531459996,-1157.859853410002,24545.994895920005
2022-05-18,03:05:35.000,138,9594213,404,0,1652843135,6286.089004079993,-1157.824607759998,24546.057779999996
2022-05-18,03:05:36.000,138,9594235,1125,0,1652843136,6286.102476699998,-1157.8316568899972,24546.022844400002
2022-05-18,03:05:37.000,138,9594184,-795,0,1652843137,6286.075531459996,-1157.824607759998,24545.945986080005
2022-05-18,03:05:38.000,138,9594216,-555,0,1652843138,6286.089004079993,-1157.8175586299985,24545.925024720003
2022-05-18,03:05:39.000,138,9594197,-795,0,1652843139,6286.068795149993,-1157.8175586299985,24545.918037600008
2022-05-18,03:05:40.000,138,9594209,-795,0,1652843140,6286.122685629998,-1157.789362110001,24546.043805760004
2022-05-18,03:05:41.000,138,9594285,-795,0,1652843141,6286.163103489998,-1157.789362110001,24546.015857280006
2022-05-18,03:05:42.000,138,9594227,-635,0,1652843142,6286.082267769998,-1157.8105094999992,24545.93201184
2022-05-18,03:05:43.000,138,9594258,-795,0,1652843143,6286.089004079993,-1157.8105094999992,24545.925024720003
2022-05-18,03:05:44.000,138,9594182,-795,0,1652843144,6286.136158249996,-1157.8034603699998,24546.015857280006
2022-05-18,03:05:45.000,138,9594193,1285,0,1652843145,6286.163103489998,-1157.754116459997,24546.022844400002
2022-05-18,03:05:46.000,138,9594245,1125,0,1652843146,6286.176576109996,-1157.7682147199957,24545.9529732
2022-05-18,03:05:47.000,138,9594226,445,0,1652843147,6286.136158249996,-1157.754116459997,24545.98092168
2022-05-18,03:05:48.000,138,9594156,85,0,1652843148,6286.190048729994,-1157.7682147199957,24546.043805760004
2022-05-18,03:05:49.000,138,9594255,-795,0,1652843149,6286.196785039996,-1157.7823129800017,24546.00188304
2022-05-18,03:05:50.000,138,9594184,285,0,1652843150,6286.163103489998,-1157.754116459997,24546.015857280006
2022-05-18,03:05:51.000,138,9594182,-195,0,1652843151,6286.176576109996,-1157.754116459997,24545.9529732
2022-05-18,03:05:52.000,138,9594163,245,0,1652843152,6286.115949319996,-1157.7682147199957,24545.897076240006
2022-05-18,03:05:53.000,138,9594218,-795,0,1652843153,6286.156367179996,-1157.7611655899964,24545.925024720003
2022-05-18,03:05:54.000,138,9594176,-795,0,1652843154,6286.243939209999,-1157.7682147199957,24546.015857280006
2022-05-18,03:05:55.000,138,9594173,-795,0,1652843155,6286.277620759996,-1157.754116459997,24546.015857280006
2022-05-18,03:05:56.000,138,9594189,-795,0,1652843156,6286.223730279999,-1157.7470673299977,24546.022844400002
2022-05-18,03:05:57.000,138,9594279,-795,0,1652843157,6286.068795149993,-1157.7470673299977,24545.76432096
2022-05-18,03:05:58.000,138,9594226,1045,0,1652843158,6286.2035213499985,-1157.7470673299977,24545.90406336
2022-05-18,03:05:59.000,138,9594229,-795,0,1652843159,6286.1698397999935,-1157.732969069999,24545.9529732
2022-05-18,03:06:00.000,138,9594166,-795,0,1652843160,6286.156367179996,-1157.7611655899964,24545.911050479997
2022-05-18,03:06:01.000,138,9594171,-795,0,1652843161,6286.149630869993,-1157.7470673299977,24545.994895920005
2022-05-18,03:06:02.000,138,9594182,845,0,1652843162,6286.122685629998,-1157.7400181999983,24545.918037600008
2022-05-18,03:06:03.000,138,9594126,445,0,1652843163,6286.095740389996,-1157.7611655899964,24545.848166400006
2022-05-18,03:06:04.000,138,9594133,-515,0,1652843164,6286.176576109996,-1157.7611655899964,24545.911050479997
2022-05-18,03:06:05.000,138,9594204,-795,0,1652843165,6286.1698397999935,-1157.7611655899964,24545.890089119996
2022-05-18,03:06:06.000,138,9594139,-795,0,1652843166,6286.122685629998,-1157.789362110001,24545.890089119996
2022-05-18,03:06:07.000,138,9594173,-795,0,1652843167,6286.014904669995,-1157.7611655899964,24545.757333840003
2022-05-18,03:06:08.000,138,9594202,245,0,1652843168,6286.014904669995,-1157.7823129800017,24545.73637248
2022-05-18,03:06:09.000,138,9594210,-795,0,1652843169,6286.095740389996,-1157.7823129800017,24545.8132308
2022-05-18,03:06:10.000,138,9594164,485,0,1652843170,6286.089004079993,-1157.7611655899964,24545.83419216
2022-05-18,03:06:11.000,138,9594167,685,0,1652843171,6286.075531459996,-1157.775263849995,24545.862140639998
2022-05-18,03:06:12.000,138,9594178,-795,0,1652843172,6286.089004079993,-1157.7823129800017,24545.841179279996
2022-05-18,03:06:13.000,138,9594207,725,0,1652843173,6285.987959429993,-1157.789362110001,24545.66650128
2022-05-18,03:06:14.000,138,9594218,-795,0,1652843174,6285.994695739995,-1157.8105094999992,24545.77130808001
2022-05-18,03:06:15.000,138,9594177,-795,0,1652843175,6285.967750499993,-1157.8175586299985,24545.799256560007
2022-05-18,03:06:16.000,138,9594099,-795,0,1652843176,6285.981223119998,-1157.8034603699998,24545.687462640002
2022-05-18,03:06:17.000,138,9594163,-35,0,1652843177,6285.886914779992,-1157.8175586299985,24545.64553992
2022-05-18,03:06:18.000,138,9594140,124,0,1652843178,6285.934068949995,-1157.8105094999992,24545.708424000004
2022-05-18,03:06:19.000,138,9594149,885,0,1652843179,6286.014904669995,-1157.8316568899972,24545.78528232
2022-05-18,03:06:20.000,138,9594145,-795,0,1652843180,6285.967750499993,-1157.8316568899972,24545.757333840003
2022-05-18,03:06:21.000,138,9594208,565,0,1652843181,6285.9610141899975,-1157.845755149996,24545.70143688001
2022-05-18,03:06:22.000,138,9594141,685,0,1652843182,6285.866705849992,-1157.845755149996,24545.575668719997
2022-05-18,03:06:23.000,138,9594234,445,0,1652843183,6285.893651089995,-1157.8739516700007,24545.561694480006
2022-05-18,03:06:24.000,138,9594203,525,0,1652843184,6285.9273326399925,-1157.8739516700007,24545.61759144
2022-05-18,03:06:25.000,138,9594173,-35,0,1652843185,6285.987959429993,-1157.8669025400013,24545.64553992
2022-05-18,03:06:26.000,138,9594117,-795,0,1652843186,6285.947541569993,-1157.8669025400013,24545.59663008
2022-05-18,03:06:27.000,138,9594151,1285,0,1652843187,6285.900387399997,-1157.8880499299994,24545.54772024
2022-05-18,03:06:28.000,138,9594118,-354,0,1652843188,6285.9273326399925,-1157.8950990599988,24545.680475520006
2022-05-18,03:06:29.000,138,9594214,-795,0,1652843189,6285.934068949995,-1157.8950990599988,24545.631565680007
2022-05-18,03:06:30.000,138,9594121,-795,0,1652843190,6285.866705849992,-1157.8950990599988,24545.5686816
2022-05-18,03:06:31.000,138,9594158,1005,0,1652843191,6285.873442159995,-1157.8810008,24545.54772024
2022-05-18,03:06:32.000,138,9594141,885,0,1652843192,6285.886914779992,-1157.8880499299994,24545.54772024
2022-05-18,03:06:33.000,138,9594162,-795,0,1652843193,6285.846496919992,-1157.9021481899981,24545.4988104
2022-05-18,03:06:34.000,138,9594165,285,0,1652843194,6285.826287989992,-1157.9303447099956,24545.463874800007
2022-05-18,03:06:35.000,138,9594246,-795,0,1652843195,6285.853233229995,-1157.9162464499968,24545.387016479996
2022-05-18,03:06:36.000,138,9594218,525,0,1652843196,6285.920596329997,-1157.9091973199975,24545.5686816
2022-05-18,03:06:37.000,138,9594220,-795,0,1652843197,6285.947541569993,-1157.9021481899981,24545.554707359996
2022-05-18,03:06:38.000,138,9594178,525,0,1652843198,6285.900387399997,-1157.9091973199975,24545.463874800007
2022-05-18,03:06:39.000,138,9594204,845,0,1652843199,6285.725243339999,-1157.9091973199975,24545.23329984
2022-05-18,03:06:40.000,138,9594210,-395,0,1652843200,6285.779133819997,-1157.8739516700007,24545.352080880002
2022-05-18,03:06:41.000,138,9594158,725,0,1652843201,6285.880178469997,-1157.9091973199975,24545.43592632001
2022-05-18,03:06:42.000,138,9594233,965,0,1652843202,6285.893651089995,-1157.9091973199975,24545.414964960008
2022-05-18,03:06:43.000,138,9594166,-755,0,1652843203,6285.907123709992,-1157.9303447099956,24545.387016479996
2022-05-18,03:06:44.000,138,9594138,404,0,1652843204,6285.967750499993,-1157.9091973199975,24545.470861920003
2022-05-18,03:06:45.000,138,9594258,-795,0,1652843205,6285.9610141899975,-1157.9303447099956,24545.414964960008
2022-05-18,03:06:46.000,138,9594143,685,0,1652843206,6285.940805259997,-1157.9232955799962,24545.407977839997
2022-05-18,03:06:47.000,138,9594144,-795,0,1652843207,6285.893651089995,-1157.9232955799962,24545.324132400005
2022-05-18,03:06:48.000,138,9594196,-795,0,1652843208,6285.880178469997,-1157.9373938400022,24545.226312720006
2022-05-18,03:06:49.000,138,9594124,-795,0,1652843209,6285.9273326399925,-1157.9303447099956,24545.296183920007
2022-05-18,03:06:50.000,138,9594133,-795,0,1652843210,6286.001432049998,-1157.9303447099956,24545.456887679997
2022-05-18,03:06:51.000,138,9594132,845,0,1652843211,6286.021640979998,-1157.951492100001,24545.407977839997
2022-05-18,03:06:52.000,138,9594240,-395,0,1652843212,6286.035113599995,-1157.9585412300003,24545.407977839997
2022-05-18,03:06:53.000,138,9594240,1365,0,1652843213,6285.967750499993,-1157.951492100001,24545.303171040003
2022-05-18,03:06:54.000,138,9594242,-155,0,1652843214,6286.001432049998,-1157.9373938400022,24545.254261200003
2022-05-18,03:06:55.000,138,9594227,404,0,1652843215,6286.001432049998,-1157.951492100001,24545.31015816
2022-05-18,03:06:56.000,138,9594153,-795,0,1652843216,6286.008168359993,-1157.951492100001,24545.324132400005
2022-05-18,03:06:57.000,138,9594204,965,0,1652843217,6285.981223119998,-1157.972639489999,24545.23329984
2022-05-18,03:06:58.000,138,9594184,-795,0,1652843218,6286.014904669995,-1157.9585412300003,24545.219325599995
2022-05-18,03:06:59.000,138,9594168,-315,0,1652843219,6286.109213009993,-1157.951492100001,24545.289196799997
2022-05-18,03:07:00.000,138,9594201,-795,0,1652843220,6286.102476699998,-1157.9867377499977,24545.345093760006
2022-05-18,03:07:01.000,138,9594264,805,0,1652843221,6286.122685629998,-1157.972639489999,24545.28220968
2022-05-18,03:07:02.000,138,9594202,-795,0,1652843222,6286.021640979998,-1158.0008360099964,24545.184390000002
2022-05-18,03:07:03.000,138,9594265,605,0,1652843223,6286.028377289993,-1157.993786879997,24545.14246728
2022-05-18,03:07:04.000,138,9594206,1045,0,1652843224,6286.102476699998,-1158.0008360099964,24545.247274080008
2022-05-18,03:07:05.000,138,9594166,-795,0,1652843225,6286.156367179996,-1158.0008360099964,24545.247274080008
2022-05-18,03:07:06.000,138,9594216,285,0,1652843226,6286.109213009993,-1158.0149342699951,24545.19836424001
2022-05-18,03:07:07.000,138,9594147,-195,0,1652843227,6286.102476699998,-1157.9867377499977,24545.14945440001
2022-05-18,03:07:08.000,138,9594179,1005,0,1652843228,6286.183312419998,-1157.9867377499977,24545.31015816
2022-05-18,03:07:09.000,138,9594213,-795,0,1652843229,6286.196785039996,-1157.9655903599996,24545.219325599995
2022-05-18,03:07:10.000,138,9594161,805,0,1652843230,6286.156367179996,-1158.0078851399958,24545.16342864
2022-05-18,03:07:11.000,138,9594152,-795,0,1652843231,6286.156367179996,-1157.9796886199983,24545.19836424001
2022-05-18,03:07:12.000,138,9594155,-795,0,1652843232,6286.109213009993,-1157.972639489999,24545.072596079997
2022-05-18,03:07:13.000,138,9594127,-795,0,1652843233,6286.109213009993,-1157.9867377499977,24545.058621840006
2022-05-18,03:07:14.000,138,9594171,-795,0,1652843234,6286.2035213499985,-1158.0149342699951,24545.191377119998
2022-05-18,03:07:15.000,138,9594164,-795,0,1652843235,6286.243939209999,-1158.0078851399958,24545.240286959997
2022-05-18,03:07:16.000,138,9594153,965,0,1652843236,6286.270884449994,-1157.9867377499977,24545.156441520005
2022-05-18,03:07:17.000,138,9594193,765,0,1652843237,6286.210257659994,-1158.0078851399958,24545.184390000002
2022-05-18,03:07:18.000,138,9594163,-155,0,1652843238,6286.156367179996,-1157.972639489999,24545.086570320003
2022-05-18,03:07:19.000,138,9594154,-795,0,1652843239,6286.156367179996,-1157.9655903599996,24545.0446476
2022-05-18,03:07:20.000,138,9594182,-795,0,1652843240,6286.210257659994,-1157.993786879997,24545.14246728
2022-05-18,03:07:21.000,138,9594206,-795,0,1652843241,6286.237202899996,-1157.9796886199983,24545.156441520005
2022-05-18,03:07:22.000,138,9594220,-795,0,1652843242,6286.223730279999,-1157.972639489999,24545.156441520005
2022-05-18,03:07:23.000,138,9594237,-795,0,1652843243,6286.223730279999,-1157.972639489999,24545.072596079997
2022-05-18,03:07:24.000,138,9594197,205,0,1652843244,6286.297829689996,-1157.9796886199983,24545.184390000002
2022-05-18,03:07:25.000,138,9594221,-795,0,1652843245,6286.297829689996,-1157.9796886199983,24545.184390000002
2022-05-18,03:07:26.000,138,9594163,-795,0,1652843246,6286.277620759996,-1157.9867377499977,24545.184390000002
2022-05-18,03:07:27.000,138,9594282,1085,0,1652843247,6286.216993969996,-1157.9796886199983,24545.037660480004
2022-05-18,03:07:28.000,138,9594207,-795,0,1652843248,6286.250675519994,-1157.972639489999,24545.023686239998
2022-05-18,03:07:29.000,138,9594126,445,0,1652843249,6286.338247549997,-1157.972639489999,24545.16342864
2022-05-18,03:07:30.000,138,9594179,-795,0,1652843250,6286.378665409997,-1157.9655903599996,24545.14246728
2022-05-18,03:07:31.000,138,9594239,725,0,1652843251,6286.405610649999,-1157.972639489999,24545.21233848
2022-05-18,03:07:32.000,138,9594213,-795,0,1652843252,6286.398874339997,-1157.972639489999,24545.177402880006
2022-05-18,03:07:33.000,138,9594182,485,0,1652843253,6286.371929099994,-1157.993786879997,24545.079583200008
2022-05-18,03:07:34.000,138,9594187,205,0,1652843254,6286.405610649999,-1157.9585412300003,24545.072596079997
2022-05-18,03:07:35.000,138,9594188,-795,0,1652843255,6286.398874339997,-1157.9655903599996,24545.10054456001
2022-05-18,03:07:36.000,138,9594197,-795,0,1652843256,6286.432555889995,-1157.9373938400022,24545.107531680005
2022-05-18,03:07:37.000,138,9594161,765,0,1652843257,6286.405610649999,-1157.9444429700015,24545.0446476
2022-05-18,03:07:38.000,138,9594211,-795,0,1652843258,6286.452764819995,-1157.951492100001,24545.023686239998
2022-05-18,03:07:39.000,138,9594149,-395,0,1652843259,6286.567282089993,-1157.9585412300003,24545.170415759996
2022-05-18,03:07:40.000,138,9594158,725,0,1652843260,6286.580754709998,-1157.9232955799962,24545.135480160003
2022-05-18,03:07:41.000,138,9594207,-235,0,1652843261,6286.446028509992,-1157.9303447099956,24544.99573776
2022-05-18,03:07:42.000,138,9594196,-795,0,1652843262,6286.385401719999,-1157.9373938400022,24544.883943839995
2022-05-18,03:07:43.000,138,9594161,-795,0,1652843263,6286.540336849997,-1157.9091973199975,24545.0446476
2022-05-18,03:07:44.000,138,9594197,725,0,1652843264,6286.553809469995,-1157.9303447099956,24544.98176352001
2022-05-18,03:07:45.000,138,9594146,725,0,1652843265,6286.607699949993,-1157.9303447099956,24545.107531680005
2022-05-18,03:07:46.000,138,9594094,-795,0,1652843266,6286.695271979996,-1157.9162464499968,24545.156441520005
2022-05-18,03:07:47.000,138,9594161,-195,0,1652843267,6286.715480909996,-1157.9021481899981,24545.177402880006
2022-05-18,03:07:48.000,138,9594132,285,0,1652843268,6286.722217219998,-1157.9303447099956,24545.219325599995
2022-05-18,03:07:49.000,138,9594180,-795,0,1652843269,6286.668326739993,-1157.9091973199975,24545.079583200008
2022-05-18,03:07:50.000,138,9594178,525,0,1652843270,6286.742426149998,-1157.9021481899981,24545.107531680005
2022-05-18,03:07:51.000,138,9594167,-795,0,1652843271,6286.742426149998,-1157.9162464499968,24545.14945440001
2022-05-18,03:07:52.000,138,9594184,-795,0,1652843272,6286.722217219998,-1157.9162464499968,24544.99573776
2022-05-18,03:07:53.000,138,9594195,-795,0,1652843273,6286.681799359998,-1157.9162464499968,24544.94682792
2022-05-18,03:07:54.000,138,9594139,-795,0,1652843274,6286.735689839996,-1157.951492100001,24545.023686239998
2022-05-18,03:07:55.000,138,9594190,-795,0,1652843275,6286.904097589999,-1157.9303447099956,24545.19836424001
2022-05-18,03:07:56.000,138,9594187,-354,0,1652843276,6286.904097589999,-1157.951492100001,24545.156441520005
2022-05-18,03:07:57.000,138,9594222,-795,0,1652843277,6286.9175702099965,-1157.9655903599996,24545.107531680005
2022-05-18,03:07:58.000,138,9594139,-795,0,1652843278,6286.8232618699985,-1157.9655903599996,24544.967789280003
2022-05-18,03:07:59.000,138,9594167,-795,0,1652843279,6286.904097589999,-1157.9585412300003,24545.0446476
2022-05-18,03:08:00.000,138,9594164,-795,0,1652843280,6286.883888659999,-1157.972639489999,24545.058621840006
2022-05-18,03:08:01.000,138,9594111,1564,0,1652843281,6286.931042829994,-1157.9796886199983,24545.128493040007
2022-05-18,03:08:02.000,138,9594159,-795,0,1652843282,6286.883888659999,-1157.9867377499977,24545.10054456001
2022-05-18,03:08:03.000,138,9594146,-795,0,1652843283,6286.883888659999,-1158.0078851399958,24544.98176352001
2022-05-18,03:08:04.000,138,9594153,-795,0,1652843284,6286.978196999997,-1157.993786879997,24545.14246728
2022-05-18,03:08:05.000,138,9594102,-114,0,1652843285,6286.957988069997,-1157.993786879997,24545.107531680005
2022-05-18,03:08:06.000,138,9594124,-74,0,1652843286,6286.957988069997,-1158.0219834000018,24545.03067336001
2022-05-18,03:08:07.000,138,9594184,-795,0,1652843287,6286.883888659999,-1158.0078851399958,24544.9747764
2022-05-18,03:08:08.000,138,9594167,-795,0,1652843288,6286.890624969994,-1158.0219834000018,24545.03067336001
2022-05-18,03:08:09.000,138,9594142,5,0,1652843289,6286.991669619994,-1158.0078851399958,24545.086570320003
2022-05-18,03:08:10.000,138,9594145,-795,0,1652843290,6286.9175702099965,-1158.0219834000018,24545.0446476
2022-05-18,03:08:11.000,138,9594156,645,0,1652843291,6286.971460689994,-1158.0008360099964,24545.121505919997
2022-05-18,03:08:12.000,138,9594217,805,0,1652843292,6286.883888659999,-1158.0290325300011,24544.94682792
2022-05-18,03:08:13.000,138,9594125,-795,0,1652843293,6286.931042829994,-1158.0290325300011,24545.002724879996
2022-05-18,03:08:14.000,138,9594163,725,0,1652843294,6286.931042829994,-1158.0431307899999,24545.03067336001
2022-05-18,03:08:15.000,138,9594158,965,0,1652843295,6286.931042829994,-1158.0431307899999,24545.058621840006
2022-05-18,03:08:16.000,138,9594170,-795,0,1652843296,6286.9175702099965,-1158.0501799199992,24545.058621840006
2022-05-18,03:08:17.000,138,9594109,-114,0,1652843297,6286.937779139997,-1158.0290325300011,24545.086570320003
2022-05-18,03:08:18.000,138,9594206,-795,0,1652843298,6286.890624969994,-1158.0501799199992,24545.002724879996
2022-05-18,03:08:19.000,138,9594143,-795,0,1652843299,6286.904097589999,-1158.064278179998,24544.967789280003
2022-05-18,03:08:20.000,138,9594133,-795,0,1652843300,6286.951251759994,-1158.0572290499986,24545.03067336001
2022-05-18,03:08:21.000,138,9594224,1005,0,1652843301,6286.971460689994,-1158.064278179998,24545.0446476
2022-05-18,03:08:22.000,138,9594211,325,0,1652843302,6286.870416039994,-1158.1065729600014,24544.87695672
2022-05-18,03:08:23.000,138,9594144,-795,0,1652843303,6286.897361279996,-1158.1136220900007,24544.98176352001
2022-05-18,03:08:24.000,138,9594220,-795,0,1652843304,6286.944515449999,-1158.0924746999954,24545.058621840006
2022-05-18,03:08:25.000,138,9594188,-795,0,1652843305,6286.964724379999,-1158.1277203499994,24545.0446476
2022-05-18,03:08:26.000,138,9594205,-795,0,1652843306,6286.910833899994,-1158.1277203499994,24544.904905199997
2022-05-18,03:08:27.000,138,9594163,485,0,1652843307,6286.944515449999,-1158.1277203499994,24544.94682792
2022-05-18,03:08:28.000,138,9594137,685,0,1652843308,6286.991669619994,-1158.12067122,24545.0446476
2022-05-18,03:08:29.000,138,9594237,-795,0,1652843309,6286.998405929997,-1158.1418186099982,24544.9747764
2022-05-18,03:08:30.000,138,9594211,-795,0,1652843310,6286.998405929997,-1158.1136220900007,24544.967789280003
2022-05-18,03:08:31.000,138,9594195,-795,0,1652843311,6287.005142239999,-1158.1347694799988,24544.967789280003
2022-05-18,03:08:32.000,138,9594174,-795,0,1652843312,6286.957988069997,-1158.1347694799988,24544.842021120006
2022-05-18,03:08:33.000,138,9594219,-274,0,1652843313,6286.991669619994,-1158.1347694799988,24544.94682792
2022-05-18,03:08:34.000,138,9594218,-795,0,1652843314,6287.065769029992,-1158.12067122,24545.037660480004
2022-05-18,03:08:35.000,138,9594160,645,0,1652843315,6287.106186889992,-1158.1488677399975,24544.99573776
2022-05-18,03:08:36.000,138,9594149,525,0,1652843316,6287.085977959992,-1158.1629659999962,24545.002724879996
2022-05-18,03:08:37.000,138,9594228,845,0,1652843317,6287.025351169992,-1158.1770642600022,24544.890930960006
2022-05-18,03:08:38.000,138,9594251,-795,0,1652843318,6287.018614859997,-1158.1629659999962,24544.967789280003
2022-05-18,03:08:39.000,138,9594198,-795,0,1652843319,6287.052296409995,-1158.191162520001,24544.918879440003
2022-05-18,03:08:40.000,138,9594148,1085,0,1652843320,6287.052296409995,-1158.2193590399984,24544.93285368001
2022-05-18,03:08:41.000,138,9594090,605,0,1652843321,6287.092714269995,-1158.233457299997,24544.953815039997
2022-05-18,03:08:42.000,138,9594183,445,0,1652843322,6286.944515449999,-1158.2475555599958,24544.86298248001
2022-05-18,03:08:43.000,138,9594109,-475,0,1652843323,6286.944515449999,-1158.2405064299965,24544.80708552
2022-05-18,03:08:44.000,138,9594179,685,0,1652843324,6287.153341059995,-1158.2687029500012,24544.967789280003
2022-05-18,03:08:45.000,138,9594173,-795,0,1652843325,6287.119659509997,-1158.2898503399992,24544.904905199997
2022-05-18,03:08:46.000,138,9594112,-795,0,1652843326,6287.099450579997,-1158.325095989996,24544.869969600004
2022-05-18,03:08:47.000,138,9594170,-795,0,1652843327,6287.092714269995,-1158.325095989996,24544.869969600004
2022-05-18,03:08:48.000,138,9594194,-795,0,1652843328,6287.038823789997,-1158.3673907699995,24544.76516280001
2022-05-18,03:08:49.000,138,9594162,365,0,1652843329,6287.079241649997,-1158.3885381599976,24544.80708552
2022-05-18,03:08:50.000,138,9594105,965,0,1652843330,6287.187022609993,-1158.4026364199963,24544.918879440003
2022-05-18,03:08:51.000,138,9594203,-74,0,1652843331,6287.207231539993,-1158.4237838100016,24544.939840800005
2022-05-18,03:08:52.000,138,9594140,-795,0,1652843332,6287.227440469993,-1158.451980329999,24544.94682792
2022-05-18,03:08:53.000,138,9594185,445,0,1652843333,6287.166813679993,-1158.4660785899978,24544.786124159997
2022-05-18,03:08:54.000,138,9594197,-795,0,1652843334,6287.106186889992,-1158.4801768499965,24544.69529160001
2022-05-18,03:08:55.000,138,9594173,-795,0,1652843335,6287.1802862999975,-1158.5154225000006,24544.76516280001
2022-05-18,03:08:56.000,138,9594225,445,0,1652843336,6287.227440469993,-1158.5013242400018,24544.842021120006
2022-05-18,03:08:57.000,138,9594181,-675,0,1652843337,6287.254385709995,-1158.5154225000006,24544.855995359998
2022-05-18,03:08:58.000,138,9594120,-795,0,1652843338,6287.240913089998,-1158.5295207599993,24544.842021120006
2022-05-18,03:08:59.000,138,9594181,245,0,1652843339,6287.234176779995,-1158.543619019998,24544.716252959995
2022-05-18,03:09:00.000,138,9594138,-795,0,1652843340,6287.288067259993,-1158.5365698899986,24544.890930960006
2022-05-18,03:09:01.000,138,9594134,-795,0,1652843341,6287.315012499996,-1158.543619019998,24544.86298248001
2022-05-18,03:09:02.000,138,9594111,-795,0,1652843342,6287.261122019998,-1158.5718155399954,24544.681317360002
2022-05-18,03:09:03.000,138,9594139,-795,0,1652843343,6287.220704159998,-1158.5929629300008,24544.5904848
2022-05-18,03:09:04.000,138,9594187,765,0,1652843344,6287.254385709995,-1158.5718155399954,24544.63939464
2022-05-18,03:09:05.000,138,9594131,-795,0,1652843345,6287.355430359996,-1158.6141103199989,24544.800098400003
2022-05-18,03:09:06.000,138,9594112,-795,0,1652843346,6287.402584529998,-1158.5929629300008,24544.835033999996
2022-05-18,03:09:07.000,138,9594125,-795,0,1652843347,6287.395848219996,-1158.6070611899995,24544.800098400003
2022-05-18,03:09:08.000,138,9594159,-795,0,1652843348,6287.335221429996,-1158.5929629300008,24544.75817568
2022-05-18,03:09:09.000,138,9594237,-795,0,1652843349,6287.395848219996,-1158.5859138000014,24544.751188560003
2022-05-18,03:09:10.000,138,9594138,-795,0,1652843350,6287.382375599998,-1158.6070611899995,24544.702278720004
2022-05-18,03:09:11.000,138,9594198,965,0,1652843351,6287.3891119099935,-1158.6211594499982,24544.702278720004
2022-05-18,03:09:12.000,138,9594179,-795,0,1652843352,6287.368902979993,-1158.6000120600002,24544.751188560003
2022-05-18,03:09:13.000,138,9594160,-795,0,1652843353,6287.321748809998,-1158.6141103199989,24544.688304479998
2022-05-18,03:09:14.000,138,9594211,765,0,1652843354,6287.335221429996,-1158.6000120600002,24544.625420400007
2022-05-18,03:09:15.000,138,9594153,-555,0,1652843355,6287.402584529998,-1158.6070611899995,24544.80708552
2022-05-18,03:09:16.000,138,9594184,-155,0,1652843356,6287.3891119099935,-1158.5929629300008,24544.80708552
2022-05-18,03:09:17.000,138,9594186,-795,0,1652843357,6287.395848219996,-1158.6141103199989,24544.77913704
2022-05-18,03:09:18.000,138,9594192,-795,0,1652843358,6287.328485119993,-1158.6000120600002,24544.61144616
2022-05-18,03:09:19.000,138,9594260,-795,0,1652843359,6287.335221429996,-1158.635257709997,24544.618433279997
2022-05-18,03:09:20.000,138,9594187,-795,0,1652843360,6287.368902979993,-1158.635257709997,24544.702278720004
2022-05-18,03:09:21.000,138,9594198,285,0,1652843361,6287.436266079996,-1158.6211594499982,24544.716252959995
2022-05-18,03:09:22.000,138,9594116,-795,0,1652843362,6287.375639289996,-1158.6211594499982,24544.681317360002
2022-05-18,03:09:23.000,138,9594186,805,0,1652843363,6287.375639289996,-1158.6282085799976,24544.667343119996
2022-05-18,03:09:24.000,138,9594199,885,0,1652843364,6287.382375599998,-1158.6000120600002,24544.653368880005
2022-05-18,03:09:25.000,138,9594158,765,0,1652843365,6287.436266079996,-1158.6141103199989,24544.70926584
2022-05-18,03:09:26.000,138,9594193,605,0,1652843366,6287.4227934599985,-1158.635257709997,24544.667343119996
2022-05-18,03:09:27.000,138,9594158,605,0,1652843367,6287.382375599998,-1158.6282085799976,24544.660356
2022-05-18,03:09:28.000,138,9594104,-795,0,1652843368,6287.315012499996,-1158.6423068399963,24544.548562079995
2022-05-18,03:09:29.000,138,9594181,-155,0,1652843369,6287.3891119099935,-1158.6423068399963,24544.56253632
2022-05-18,03:09:30.000,138,9594188,-795,0,1652843370,6287.443002389999,-1158.635257709997,24544.7302272
2022-05-18,03:09:31.000,138,9594118,285,0,1652843371,6287.416057149996,-1158.6493559699957,24544.604459040005
2022-05-18,03:09:32.000,138,9594128,-795,0,1652843372,6287.443002389999,-1158.6423068399963,24544.681317360002
2022-05-18,03:09:33.000,138,9594146,-795,0,1652843373,6287.382375599998,-1158.635257709997,24544.534587840004
2022-05-18,03:09:34.000,138,9594229,-795,0,1652843374,6287.382375599998,-1158.635257709997,24544.583497680003
2022-05-18,03:09:35.000,138,9594185,-795,0,1652843375,6287.382375599998,-1158.6493559699957,24544.56253632
2022-05-18,03:09:36.000,138,9594157,-795,0,1652843376,6287.395848219996,-1158.691650749999,24544.625420400007
2022-05-18,03:09:37.000,138,9594192,-795,0,1652843377,6287.362166669998,-1158.6564051000023,24544.56253632
2022-05-18,03:09:38.000,138,9594157,1245,0,1652843378,6287.362166669998,-1158.670503360001,24544.56253632
2022-05-18,03:09:39.000,138,9594235,-795,0,1652843379,6287.443002389999,-1158.670503360001,24544.674330240006
2022-05-18,03:09:40.000,138,9594168,725,0,1652843380,6287.429529769994,-1158.7057490099978,24544.681317360002
2022-05-18,03:09:41.000,138,9594161,565,0,1652843381,6287.409320839994,-1158.7198472699965,24544.618433279997
2022-05-18,03:09:42.000,138,9594183,-795,0,1652843382,6287.288067259993,-1158.7198472699965,24544.52760072001
2022-05-18,03:09:43.000,138,9594218,-795,0,1652843383,6287.321748809998,-1158.7339455299953,24544.47869088001
2022-05-18,03:09:44.000,138,9594225,-795,0,1652843384,6287.1802862999975,-1158.7550929200006,24544.380871199995
2022-05-18,03:09:45.000,138,9594181,-795,0,1652843385,6287.382375599998,-1158.726896399996,24544.555549200006
2022-05-18,03:09:46.000,138,9594114,445,0,1652843386,6287.348694049993,-1158.7480437900012,24544.59747192001
2022-05-18,03:09:47.000,138,9594173,845,0,1652843387,6287.321748809998,-1158.7480437900012,24544.5904848
2022-05-18,03:09:48.000,138,9594141,-795,0,1652843388,6287.234176779995,-1158.7903385699974,24544.548562079995
2022-05-18,03:09:49.000,138,9594184,-114,0,1652843389,6287.254385709995,-1158.8114859599955,24544.56253632
2022-05-18,03:09:50.000,138,9594116,-795,0,1652843390,6287.213967849995,-1158.8185350900021,24544.499652239996
2022-05-18,03:09:51.000,138,9594203,645,0,1652843391,6287.193758919995,-1158.8185350900021,24544.548562079995
2022-05-18,03:09:52.000,138,9594140,525,0,1652843392,6287.079241649997,-1158.8255842200015,24544.401832559997
2022-05-18,03:09:53.000,138,9594120,-795,0,1652843393,6287.092714269995,-1158.853780739999,24544.47869088001
2022-05-18,03:09:54.000,138,9594159,-795,0,1652843394,6287.146604749993,-1158.8467316099996,24544.548562079995
2022-05-18,03:09:55.000,138,9594160,-795,0,1652843395,6287.133132129995,-1158.874928129997,24544.534587840004
2022-05-18,03:09:56.000,138,9594102,-795,0,1652843396,6287.092714269995,-1158.9031246500017,24544.534587840004
2022-05-18,03:09:57.000,138,9594222,-795,0,1652843397,6286.991669619994,-1158.9242720399998,24544.401832559997
2022-05-18,03:09:58.000,138,9594147,-515,0,1652843398,6287.011878549994,-1158.896075519995,24544.415806800003
2022-05-18,03:09:59.000,138,9594198,-795,0,1652843399,6286.998405929997,-1158.9383702999985,24544.457729520007
2022-05-18,03:10:00.000,138,9594099,-795,0,1652843400,6286.971460689994,-1158.9383702999985,24544.415806800003
2022-05-18,03:10:01.000,138,9594147,-795,0,1652843401,6286.944515449999,-1158.9595176899966,24544.457729520007
2022-05-18,03:10:02.000,138,9594132,-755,0,1652843402,6286.964724379999,-1158.9877142100013,24544.401832559997
2022-05-18,03:10:03.000,138,9594155,525,0,1652843403,6286.9175702099965,-1158.9947633400006,24544.35990984001
2022-05-18,03:10:04.000,138,9594083,-795,0,1652843404,6286.937779139997,-1158.980665080002,24544.47170376
2022-05-18,03:10:05.000,138,9594199,-795,0,1652843405,6286.924306519999,-1159.0159107299987,24544.39484544
2022-05-18,03:10:06.000,138,9594200,-795,0,1652843406,6286.863679729999,-1159.0300089899974,24544.352922719998
2022-05-18,03:10:07.000,138,9594196,-795,0,1652843407,6286.762635079998,-1159.0088615999994,24544.234141679997
2022-05-18,03:10:08.000,138,9594210,-795,0,1652843408,6286.749162459993,-1159.0370581199968,24544.290038640007
2022-05-18,03:10:09.000,138,9594100,-515,0,1652843409,6286.836734489996,-1159.0441072499962,24544.37388408
2022-05-18,03:10:10.000,138,9594161,805,0,1652843410,6286.890624969994,-1159.0582055100022,24544.42978104001
2022-05-18,03:10:11.000,138,9594149,1165,0,1652843411,6286.850207109994,-1159.0370581199968,24544.401832559997
2022-05-18,03:10:12.000,138,9594145,-795,0,1652843412,6286.796316629996,-1159.0370581199968,24544.408819680008
2022-05-18,03:10:13.000,138,9594209,-235,0,1652843413,6286.695271979996,-1159.0370581199968,24544.199206080004
2022-05-18,03:10:14.000,138,9594205,-635,0,1652843414,6286.695271979996,-1159.0652546400015,24544.30401288
2022-05-18,03:10:15.000,138,9594153,-795,0,1652843415,6286.681799359998,-1159.0582055100022,24544.317987120005
2022-05-18,03:10:16.000,138,9594251,-795,0,1652843416,6286.688535669993,-1159.0864020299996,24544.290038640007
2022-05-18,03:10:17.000,138,9594152,-795,0,1652843417,6286.654854119995,-1159.0723037700009,24544.22715456
2022-05-18,03:10:18.000,138,9594206,-795,0,1652843418,6286.641381499998,-1159.0652546400015,24544.25510304
2022-05-18,03:10:19.000,138,9594187,285,0,1652843419,6286.681799359998,-1159.0864020299996,24544.366896960004
2022-05-18,03:10:20.000,138,9594167,-795,0,1652843420,6286.6750630499955,-1159.0864020299996,24544.31100000001
2022-05-18,03:10:21.000,138,9594152,-795,0,1652843421,6286.627908879993,-1159.0723037700009,24544.32497424
2022-05-18,03:10:22.000,138,9594125,-795,0,1652843422,6286.513391609995,-1159.1005002899983,24544.164270479996
2022-05-18,03:10:23.000,138,9594185,-795,0,1652843423,6286.5605457799975,-1159.0793529000002,24544.178244720002
2022-05-18,03:10:24.000,138,9594090,605,0,1652843424,6286.580754709998,-1159.1005002899983,24544.241128800008
2022-05-18,03:10:25.000,138,9594130,-195,0,1652843425,6286.567282089993,-1159.0864020299996,24544.2760644
2022-05-18,03:10:26.000,138,9594200,-795,0,1652843426,6286.5268642299925,-1159.1005002899983,24544.192218960008
2022-05-18,03:10:27.000,138,9594086,-795,0,1652843427,6286.520127919997,-1159.093451159999,24544.14330912001
2022-05-18,03:10:28.000,138,9594128,445,0,1652843428,6286.553809469995,-1159.1075494199977,24544.26209016001
2022-05-18,03:10:29.000,138,9594079,-795,0,1652843429,6286.540336849997,-1159.1075494199977,24544.241128800008
2022-05-18,03:10:30.000,138,9594173,-795,0,1652843430,6286.520127919997,-1159.093451159999,24544.14330912001
2022-05-18,03:10:31.000,138,9594167,525,0,1652843431,6286.486446369992,-1159.0723037700009,24544.150296240005
2022-05-18,03:10:32.000,138,9594166,765,0,1652843432,6286.425819579992,-1159.1005002899983,24544.073437920008
2022-05-18,03:10:33.000,138,9594138,725,0,1652843433,6286.439292199997,-1159.1075494199977,24544.052476560006
2022-05-18,03:10:34.000,138,9594149,-795,0,1652843434,6286.506655299992,-1159.1005002899983,24544.192218960008
2022-05-18,03:10:35.000,138,9594162,-795,0,1652843435,6286.486446369992,-1159.1005002899983,24544.192218960008
2022-05-18,03:10:36.000,138,9594131,-795,0,1652843436,6286.472973749995,-1159.1075494199977,24544.171257600006
2022-05-18,03:10:37.000,138,9594091,-795,0,1652843437,6286.385401719999,-1159.0652546400015,24544.010553840002
2022-05-18,03:10:38.000,138,9594146,924,0,1652843438,6286.257411829996,-1159.0864020299996,24543.961644000003
2022-05-18,03:10:39.000,138,9594207,-795,0,1652843439,6286.324774929999,-1159.114598549997,24544.017540959998
2022-05-18,03:10:40.000,138,9594114,-795,0,1652843440,6286.392138029994,-1159.0582055100022,24544.052476560006
2022-05-18,03:10:41.000,138,9594182,-315,0,1652843441,6286.432555889995,-1159.0582055100022,24544.052476560006
2022-05-18,03:10:42.000,138,9594167,-795,0,1652843442,6286.4123469599945,-1159.093451159999,24544.03850232
2022-05-18,03:10:43.000,138,9594115,1005,0,1652843443,6286.365192789999,-1159.0723037700009,24544.031515200004
2022-05-18,03:10:44.000,138,9594230,-795,0,1652843444,6286.378665409997,-1159.0582055100022,24544.045489439995
2022-05-18,03:10:45.000,138,9594223,-795,0,1652843445,6286.291093379994,-1159.0582055100022,24543.912734160003
2022-05-18,03:10:46.000,138,9594166,885,0,1652843446,6286.378665409997,-1159.0441072499962,24543.996579599996
2022-05-18,03:10:47.000,138,9594162,-795,0,1652843447,6286.338247549997,-1159.0652546400015,24543.898759919997
2022-05-18,03:10:48.000,138,9594152,725,0,1652843448,6286.297829689996,-1159.0864020299996,24543.835875840006
2022-05-18,03:10:49.000,138,9594119,-155,0,1652843449,6286.419083269997,-1159.0864020299996,24543.96863112
2022-05-18,03:10:50.000,138,9594181,-795,0,1652843450,6286.439292199997,-1159.0582055100022,24543.954656880007
2022-05-18,03:10:51.000,138,9594130,-795,0,1652843451,6286.392138029994,-1159.0582055100022,24543.947669759997
2022-05-18,03:10:52.000,138,9594094,-475,0,1652843452,6286.398874339997,-1159.0370581199968,24543.97561824001
2022-05-18,03:10:53.000,138,9594170,-515,0,1652843453,6286.365192789999,-1159.0652546400015,24543.80094024
2022-05-18,03:10:54.000,138,9594180,-795,0,1652843454,6286.338247549997,-1159.0511563799955,24543.856837200008
2022-05-18,03:10:55.000,138,9594131,165,0,1652843455,6286.351720169994,-1159.0370581199968,24543.849850079998
2022-05-18,03:10:56.000,138,9594121,-114,0,1652843456,6286.324774929999,-1159.0511563799955,24543.828888719996
2022-05-18,03:10:57.000,138,9594137,-795,0,1652843457,6286.277620759996,-1159.0652546400015,24543.7520304
2022-05-18,03:10:58.000,138,9594183,805,0,1652843458,6286.297829689996,-1159.0652546400015,24543.7520304
2022-05-18,03:10:59.000,138,9594154,445,0,1652843459,6286.371929099994,-1159.022959859998,24543.8219016
2022-05-18,03:11:00.000,138,9594173,1045,0,1652843460,6286.398874339997,-1159.0300089899974,24543.814914480005
2022-05-18,03:11:01.000,138,9594142,-795,0,1652843461,6286.358456479997,-1159.0370581199968,24543.814914480005
2022-05-18,03:11:02.000,138,9594175,765,0,1652843462,6286.257411829996,-1159.0370581199968,24543.63324936
2022-05-18,03:11:03.000,138,9594203,-795,0,1652843463,6286.237202899996,-1159.0300089899974,24543.70312056
2022-05-18,03:11:04.000,138,9594107,325,0,1652843464,6286.324774929999,-1159.0441072499962,24543.731069039997
2022-05-18,03:11:05.000,138,9594135,404,0,1652843465,6286.324774929999,-1159.0300089899974,24543.75901752001
2022-05-18,03:11:06.000,138,9594121,445,0,1652843466,6286.365192789999,-1159.0441072499962,24543.75901752001
2022-05-18,03:11:07.000,138,9594203,605,0,1652843467,6286.358456479997,-1159.0300089899974,24543.661197839996
2022-05-18,03:11:08.000,138,9594136,-795,0,1652843468,6286.297829689996,-1159.0370581199968,24543.626262240003
2022-05-18,03:11:09.000,138,9594155,-434,0,1652843469,6286.304565999999,-1159.0582055100022,24543.689146320008
2022-05-18,03:11:10.000,138,9594159,-795,0,1652843470,6286.291093379994,-1159.0723037700009,24543.598313760005
2022-05-18,03:11:11.000,138,9594176,-795,0,1652843471,6286.270884449994,-1159.1005002899983,24543.675172080002
2022-05-18,03:11:12.000,138,9594210,-795,0,1652843472,6286.237202899996,-1159.0652546400015,24543.521455440008
2022-05-18,03:11:13.000,138,9594186,-795,0,1652843473,6286.237202899996,-1159.0793529000002,24543.479532720004
2022-05-18,03:11:14.000,138,9594152,5,0,1652843474,6286.351720169994,-1159.0864020299996,24543.682159199998
2022-05-18,03:11:15.000,138,9594113,965,0,1652843475,6286.338247549997,-1159.0793529000002,24543.689146320008
2022-05-18,03:11:16.000,138,9594114,-795,0,1652843476,6286.358456479997,-1159.1005002899983,24543.710107679995
2022-05-18,03:11:17.000,138,9594129,-795,0,1652843477,6286.3180386199965,-1159.1075494199977,24543.570365280008
2022-05-18,03:11:18.000,138,9594142,-795,0,1652843478,6286.338247549997,-1159.1216476799964,24543.563378159997
2022-05-18,03:11:19.000,138,9594200,-795,0,1652843479,6286.338247549997,-1159.1427950700017,24543.570365280008
2022-05-18,03:11:20.000,138,9594183,-795,0,1652843480,6286.344983859999,-1159.1286968099957,24543.577352400003
2022-05-18,03:11:21.000,138,9594106,-795,0,1652843481,6286.385401719999,-1159.1427950700017,24543.563378159997
2022-05-18,03:11:22.000,138,9594197,-795,0,1652843482,6286.365192789999,-1159.1709915899992,24543.542416799995
2022-05-18,03:11:23.000,138,9594142,-795,0,1652843483,6286.392138029994,-1159.1639424599998,24543.507481200002
2022-05-18,03:11:24.000,138,9594153,-795,0,1652843484,6286.459501129997,-1159.1780407199985,24543.619275120007
2022-05-18,03:11:25.000,138,9594131,365,0,1652843485,6286.419083269997,-1159.2132863699953,24543.58433952
2022-05-18,03:11:26.000,138,9594107,-795,0,1652843486,6286.432555889995,-1159.2273846300013,24543.514468319998
2022-05-18,03:11:27.000,138,9594108,-795,0,1652843487,6286.392138029994,-1159.2273846300013,24543.43761
2022-05-18,03:11:28.000,138,9594125,-795,0,1652843488,6286.419083269997,-1159.2555811499988,24543.41664864
2022-05-18,03:11:29.000,138,9594168,-795,0,1652843489,6286.493182679995,-1159.2485320199994,24543.507481200002
2022-05-18,03:11:30.000,138,9594140,-795,0,1652843490,6286.513391609995,-1159.2344337600007,24543.514468319998
2022-05-18,03:11:31.000,138,9594183,-74,0,1652843491,6286.614436259995,-1159.2696794099975,24543.55639104
2022-05-18,03:11:32.000,138,9594178,-795,0,1652843492,6286.587491019993,-1159.2908267999956,24543.500494080006
2022-05-18,03:11:33.000,138,9594206,-795,0,1652843493,6286.472973749995,-1159.2978759300022,24543.430622880005
2022-05-18,03:11:34.000,138,9594197,-795,0,1652843494,6286.540336849997,-1159.3190233200003,24543.479532720004
2022-05-18,03:11:35.000,138,9594124,85,0,1652843495,6286.540336849997,-1159.311974190001,24543.47254560001
2022-05-18,03:11:36.000,138,9594168,-795,0,1652843496,6286.567282089993,-1159.2908267999956,24543.528442560004
2022-05-18,03:11:37.000,138,9594156,-675,0,1652843497,6286.499918989997,-1159.3190233200003,24543.395687279997
2022-05-18,03:11:38.000,138,9594185,525,0,1652843498,6286.553809469995,-1159.3401707099983,24543.42363576001
2022-05-18,03:11:39.000,138,9594144,565,0,1652843499,6286.594227329995,-1159.333121579999,24543.507481200002
2022-05-18,03:11:40.000,138,9594089,-795,0,1652843500,6286.621172569998,-1159.3472198399977,24543.563378159997
2022-05-18,03:11:41.000,138,9594211,-795,0,1652843501,6286.634645189995,-1159.3683672299958,24543.458571360003
2022-05-18,03:11:42.000,138,9594134,-315,0,1652843502,6286.540336849997,-1159.3965637500005,24543.339790320002
2022-05-18,03:11:43.000,138,9594241,-795,0,1652843503,6286.567282089993,-1159.4106620099992,24543.339790320002
2022-05-18,03:11:44.000,138,9594067,-795,0,1652843504,6286.580754709998,-1159.4318093999973,24543.38870016
2022-05-18,03:11:45.000,138,9594135,-795,0,1652843505,6286.627908879993,-1159.4318093999973,24543.43761
2022-05-18,03:11:46.000,138,9594134,765,0,1652843506,6286.506655299992,-1159.445907659996,24543.227996399997
2022-05-18,03:11:47.000,138,9594152,-795,0,1652843507,6286.600963639998,-1159.4670550500014,24543.346777439998
2022-05-18,03:11:48.000,138,9594098,-795,0,1652843508,6286.634645189995,-1159.4882024399994,24543.409661520003
2022-05-18,03:11:49.000,138,9594236,-795,0,1652843509,6286.621172569998,-1159.5234480899962,24543.3677388
2022-05-18,03:11:50.000,138,9594184,-795,0,1652843510,6286.607699949993,-1159.5445954800016,24543.38870016
2022-05-18,03:11:51.000,138,9594122,805,0,1652843511,6286.587491019993,-1159.5234480899962,24543.339790320002
2022-05-18,03:11:52.000,138,9594118,485,0,1652843512,6286.506655299992,-1159.5586937400003,24543.20004792
2022-05-18,03:11:53.000,138,9594112,-795,0,1652843513,6286.5268642299925,-1159.5798411299984,24543.207035039995
2022-05-18,03:11:54.000,138,9594167,485,0,1652843514,6286.648117809993,-1159.5868902599977,24543.395687279997
2022-05-18,03:11:55.000,138,9594140,-795,0,1652843515,6286.627908879993,-1159.6150867799952,24543.374725919995
2022-05-18,03:11:56.000,138,9594148,-795,0,1652843516,6286.627908879993,-1159.6150867799952,24543.346777439998
2022-05-18,03:11:57.000,138,9594169,-434,0,1652843517,6286.567282089993,-1159.6009885199965,24543.262932000005
2022-05-18,03:11:58.000,138,9594157,-795,0,1652843518,6286.486446369992,-1159.6221359100018,24543.123189600003
2022-05-18,03:11:59.000,138,9594144,445,0,1652843519,6286.513391609995,-1159.6573815599986,24543.207035039995
2022-05-18,03:12:00.000,138,9594135,-354,0,1652843520,6286.547073159993,-1159.6503324299993,24543.311841840004
2022-05-18,03:12:01.000,138,9594145,-795,0,1652843521,6286.567282089993,-1159.685578079996,24543.332803200006
2022-05-18,03:12:02.000,138,9594169,-795,0,1652843522,6286.540336849997,-1159.6714798199973,24543.283893360007
2022-05-18,03:12:03.000,138,9594160,605,0,1652843523,6286.520127919997,-1159.7137746000008,24543.241970640003
2022-05-18,03:12:04.000,138,9594125,-795,0,1652843524,6286.580754709998,-1159.699676340002,24543.30485472001
2022-05-18,03:12:05.000,138,9594224,-434,0,1652843525,6286.587491019993,-1159.7067254700014,24543.24895776
2022-05-18,03:12:06.000,138,9594124,-795,0,1652843526,6286.5268642299925,-1159.7419711199982,24543.24895776
2022-05-18,03:12:07.000,138,9594157,-795,0,1652843527,6286.452764819995,-1159.7278728599995,24543.095241120005
2022-05-18,03:12:08.000,138,9594104,725,0,1652843528,6286.472973749995,-1159.7349219899988,24543.109215359997
2022-05-18,03:12:09.000,138,9594133,-235,0,1652843529,6286.553809469995,-1159.7067254700014,24543.214022160006
2022-05-18,03:12:10.000,138,9594149,-795,0,1652843530,6286.553809469995,-1159.7278728599995,24543.30485472001
2022-05-18,03:12:11.000,138,9594178,685,0,1652843531,6286.513391609995,-1159.7278728599995,24543.283893360007
2022-05-18,03:12:12.000,138,9594235,-795,0,1652843532,6286.520127919997,-1159.7419711199982,24543.283893360007
2022-05-18,03:12:13.000,138,9594240,-795,0,1652843533,6286.452764819995,-1159.7631185099963,24543.123189600003
2022-05-18,03:12:14.000,138,9594197,-795,0,1652843534,6286.446028509992,-1159.756069379997,24543.193060800004
2022-05-18,03:12:15.000,138,9594197,-795,0,1652843535,6286.378665409997,-1159.7419711199982,24543.10222824
2022-05-18,03:12:16.000,138,9594109,-795,0,1652843536,6286.419083269997,-1159.7701676399956,24543.13716384001
2022-05-18,03:12:17.000,138,9594117,-795,0,1652843537,6286.419083269997,-1159.7631185099963,24543.165112320006
2022-05-18,03:12:18.000,138,9594155,-795,0,1652843538,6286.378665409997,-1159.7701676399956,24543.10222824
2022-05-18,03:12:19.000,138,9594137,-795,0,1652843539,6286.398874339997,-1159.7631185099963,24543.08126688
2022-05-18,03:12:20.000,138,9594170,365,0,1652843540,6286.419083269997,-1159.791315030001,24543.193060800004
2022-05-18,03:12:21.000,138,9594176,-795,0,1652843541,6286.419083269997,-1159.7842659000016,24543.13716384001
2022-05-18,03:12:22.000,138,9594130,965,0,1652843542,6286.324774929999,-1159.791315030001,24542.96947296001
2022-05-18,03:12:23.000,138,9594195,-795,0,1652843543,6286.371929099994,-1159.8195115499984,24543.046331280006
2022-05-18,03:12:24.000,138,9594122,-795,0,1652843544,6286.358456479997,-1159.8336098099971,24543.0533184
2022-05-18,03:12:25.000,138,9594065,-155,0,1652843545,6286.365192789999,-1159.8265606799978,24543.123189600003
2022-05-18,03:12:26.000,138,9594114,-795,0,1652843546,6286.371929099994,-1159.8265606799978,24543.046331280006
2022-05-18,03:12:27.000,138,9594211,-795,0,1652843547,6286.3180386199965,-1159.8406589399965,24543.011395679998
2022-05-18,03:12:28.000,138,9594142,-795,0,1652843548,6286.385401719999,-1159.8336098099971,24543.074279760003
2022-05-18,03:12:29.000,138,9594166,645,0,1652843549,6286.398874339997,-1159.8547571999952,24543.109215359997
2022-05-18,03:12:30.000,138,9594153,-114,0,1652843550,6286.385401719999,-1159.8759045900006,24543.018382800008
2022-05-18,03:12:31.000,138,9594187,725,0,1652843551,6286.365192789999,-1159.8688554600012,24543.011395679998
2022-05-18,03:12:32.000,138,9594158,-795,0,1652843552,6286.3180386199965,-1159.8688554600012,24542.92056312001
2022-05-18,03:12:33.000,138,9594180,-795,0,1652843553,6286.338247549997,-1159.8688554600012,24542.96248584
2022-05-18,03:12:34.000,138,9594143,1285,0,1652843554,6286.439292199997,-1159.8900028499993,24543.08825400001
2022-05-18,03:12:35.000,138,9594114,-795,0,1652843555,6286.459501129997,-1159.88295372,24543.03235704
2022-05-18,03:12:36.000,138,9594132,-795,0,1652843556,6286.466237439992,-1159.88295372,24543.060305519997
2022-05-18,03:12:37.000,138,9594125,765,0,1652843557,6286.392138029994,-1159.8970519799987,24542.92056312001
2022-05-18,03:12:38.000,138,9594210,-795,0,1652843558,6286.419083269997,-1159.8900028499993,24542.96947296001
2022-05-18,03:12:39.000,138,9594121,-795,0,1652843559,6286.439292199997,-1159.9322976299954,24542.96947296001
2022-05-18,03:12:40.000,138,9594110,-795,0,1652843560,6286.452764819995,-1159.8970519799987,24542.9834472
2022-05-18,03:12:41.000,138,9594142,-795,0,1652843561,6286.493182679995,-1159.939346760002,24543.011395679998
2022-05-18,03:12:42.000,138,9594100,525,0,1652843562,6286.466237439992,-1159.9181993699967,24542.96947296001
2022-05-18,03:12:43.000,138,9594135,605,0,1652843563,6286.5268642299925,-1159.9181993699967,24542.93453736
2022-05-18,03:12:44.000,138,9594093,-35,0,1652843564,6286.513391609995,-1159.9322976299954,24542.913576
2022-05-18,03:12:45.000,138,9594222,-795,0,1652843565,6286.587491019993,-1159.9181993699967,24542.990434319996
2022-05-18,03:12:46.000,138,9594160,965,0,1652843566,6286.540336849997,-1159.939346760002,24542.976460080004
2022-05-18,03:12:47.000,138,9594127,645,0,1652843567,6286.432555889995,-1159.9322976299954,24542.892614639997
2022-05-18,03:12:48.000,138,9594122,45,0,1652843568,6286.513391609995,-1159.9534450200008,24542.86466616
2022-05-18,03:12:49.000,138,9594108,-795,0,1652843569,6286.540336849997,-1159.9463958900014,24542.878640400006
2022-05-18,03:12:50.000,138,9594164,205,0,1652843570,6286.654854119995,-1159.9534450200008,24542.93453736
2022-05-18,03:12:51.000,138,9594078,5,0,1652843571,6286.648117809993,-1159.939346760002,24543.060305519997
2022-05-18,03:12:52.000,138,9594180,-795,0,1652843572,6286.6750630499955,-1159.925248499996,24542.96947296001
2022-05-18,03:12:53.000,138,9594149,365,0,1652843573,6286.614436259995,-1159.9322976299954,24542.878640400006
2022-05-18,03:12:54.000,138,9594174,445,0,1652843574,6286.627908879993,-1159.939346760002,24542.88562752
2022-05-18,03:12:55.000,138,9594141,-795,0,1652843575,6286.661590429998,-1159.925248499996,24542.86466616
2022-05-18,03:12:56.000,138,9594180,-795,0,1652843576,6286.634645189995,-1159.9181993699967,24542.857679040004
2022-05-18,03:12:57.000,138,9594122,-795,0,1652843577,6286.621172569998,-1159.939346760002,24542.836717680002
2022-05-18,03:12:58.000,138,9594099,-795,0,1652843578,6286.661590429998,-1159.904101109998,24542.829730560006
2022-05-18,03:12:59.000,138,9594092,-795,0,1652843579,6286.708744599993,-1159.925248499996,24542.96248584
2022-05-18,03:13:00.000,138,9594150,845,0,1652843580,6286.762635079998,-1159.925248499996,24542.913576
2022-05-18,03:13:01.000,138,9594170,285,0,1652843581,6286.755898769996,-1159.925248499996,24542.88562752
2022-05-18,03:13:02.000,138,9594105,845,0,1652843582,6286.6750630499955,-1159.9463958900014,24542.759859360005
2022-05-18,03:13:03.000,138,9594196,325,0,1652843583,6286.654854119995,-1159.939346760002,24542.79479496
2022-05-18,03:13:04.000,138,9594167,-795,0,1652843584,6286.627908879993,-1159.9675432799995,24542.703962399995
2022-05-18,03:13:05.000,138,9594145,-315,0,1652843585,6286.708744599993,-1159.9534450200008,24542.850691920008
2022-05-18,03:13:06.000,138,9594224,1005,0,1652843586,6286.735689839996,-1159.9534450200008,24542.843704799998
2022-05-18,03:13:07.000,138,9594185,1205,0,1652843587,6286.715480909996,-1159.9534450200008,24542.86466616
2022-05-18,03:13:08.000,138,9594120,645,0,1652843588,6286.708744599993,-1159.9604941500002,24542.76684648
2022-05-18,03:13:09.000,138,9594128,-35,0,1652843589,6286.742426149998,-1159.9675432799995,24542.79479496
2022-05-18,03:13:10.000,138,9594133,205,0,1652843590,6286.715480909996,-1159.9816415399982,24542.79479496
2022-05-18,03:13:11.000,138,9594123,-795,0,1652843591,6286.702008289998,-1159.995739799997,24542.738898000003
2022-05-18,03:13:12.000,138,9594075,-114,0,1652843592,6286.621172569998,-1160.0098380599957,24542.64806544
2022-05-18,03:13:13.000,138,9594148,-795,0,1652843593,6286.641381499998,-1160.0239363200017,24542.683001040008
2022-05-18,03:13:14.000,138,9594082,-155,0,1652843594,6286.722217219998,-1160.052132839999,24542.773833599997
2022-05-18,03:13:15.000,138,9594083,-795,0,1652843595,6286.702008289998,-1160.0732802299972,24542.780820720007
2022-05-18,03:13:16.000,138,9594197,-795,0,1652843596,6286.702008289998,-1160.0662310999978,24542.74588512
2022-05-18,03:13:17.000,138,9594160,-795,0,1652843597,6286.533600539995,-1160.087378489996,24542.58518136001
2022-05-18,03:13:18.000,138,9594206,-795,0,1652843598,6286.567282089993,-1160.0803293599965,24542.606142719997
2022-05-18,03:13:19.000,138,9594149,-795,0,1652843599,6286.547073159993,-1160.1085258800013,24542.641078320004
2022-05-18,03:13:20.000,138,9594125,-795,0,1652843600,6286.533600539995,-1160.101476750002,24542.613129840007
2022-05-18,03:13:21.000,138,9594112,-795,0,1652843601,6286.493182679995,-1160.1155750100006,24542.676013919998
2022-05-18,03:13:22.000,138,9594093,765,0,1652843602,6286.4123469599945,-1160.1296732699993,24542.58518136001
2022-05-18,03:13:23.000,138,9594133,-795,0,1652843603,6286.4123469599945,-1160.1578697899968,24542.543258640006
2022-05-18,03:13:24.000,138,9594145,-795,0,1652843604,6286.338247549997,-1160.1790171800021,24542.452426080003
2022-05-18,03:13:25.000,138,9594095,-795,0,1652843605,6286.405610649999,-1160.1719680499955,24542.571207120003
2022-05-18,03:13:26.000,138,9594056,485,0,1652843606,6286.324774929999,-1160.1931154400008,24542.473387440004
2022-05-18,03:13:27.000,138,9594142,-354,0,1652843607,6286.297829689996,-1160.1931154400008,24542.494348800006
2022-05-18,03:13:28.000,138,9594083,-795,0,1652843608,6286.196785039996,-1160.2213119599983,24542.424477600005
2022-05-18,03:13:29.000,138,9594167,-795,0,1652843609,6286.190048729994,-1160.2213119599983,24542.38255488
2022-05-18,03:13:30.000,138,9594163,-795,0,1652843610,6286.237202899996,-1160.2424593499964,24542.501335920002
2022-05-18,03:13:31.000,138,9594116,685,0,1652843611,6286.196785039996,-1160.2283610899976,24542.508323039998
2022-05-18,03:13:32.000,138,9594050,-795,0,1652843612,6286.142894559998,-1160.256557609995,24542.508323039998
2022-05-18,03:13:33.000,138,9594134,924,0,1652843613,6286.082267769998,-1160.2636067400017,24542.368580639995
2022-05-18,03:13:34.000,138,9594133,725,0,1652843614,6286.0553225299955,-1160.3059015199979,24542.36159352
2022-05-18,03:13:35.000,138,9594130,-795,0,1652843615,6286.021640979998,-1160.2988523899985,24542.368580639995
2022-05-18,03:13:36.000,138,9594085,-235,0,1652843616,6285.974486809995,-1160.3199997799966,24542.368580639995
2022-05-18,03:13:37.000,138,9594158,45,0,1652843617,6285.907123709992,-1160.3059015199979,24542.354606400004
2022-05-18,03:13:38.000,138,9594045,-755,0,1652843618,6285.900387399997,-1160.3129506499972,24542.26377384
2022-05-18,03:13:39.000,138,9594107,-155,0,1652843619,6285.967750499993,-1160.327048909996,24542.36159352
2022-05-18,03:13:40.000,138,9594059,-795,0,1652843620,6285.954277879995,-1160.3552454300007,24542.389541999997
2022-05-18,03:13:41.000,138,9594149,-315,0,1652843621,6285.900387399997,-1160.36229456,24542.340632159998
2022-05-18,03:13:42.000,138,9594118,-315,0,1652843622,6285.758924889997,-1160.327048909996,24542.207876880006
2022-05-18,03:13:43.000,138,9594173,-795,0,1652843623,6285.731979649994,-1160.3552454300007,24542.24979960001
2022-05-18,03:13:44.000,138,9594095,-795,0,1652843624,6285.752188579994,-1160.3693436899994,24542.24281248
2022-05-18,03:13:45.000,138,9594152,-795,0,1652843625,6285.691561789994,-1160.3552454300007,24542.172941279998
2022-05-18,03:13:46.000,138,9594120,404,0,1652843626,6285.684825479999,-1160.3693436899994,24542.1449928
2022-05-18,03:13:47.000,138,9594131,-315,0,1652843627,6285.758924889997,-1160.3693436899994,24542.24979960001
2022-05-18,03:13:48.000,138,9594114,-795,0,1652843628,6285.6039897599985,-1160.383441949998,24542.08210872001
2022-05-18,03:13:49.000,138,9594211,-795,0,1652843629,6285.684825479999,-1160.4116384699955,24542.19390264
2022-05-18,03:13:50.000,138,9594038,-795,0,1652843630,6285.651143929994,-1160.4186876000022,24542.138005680004
2022-05-18,03:13:51.000,138,9594048,-635,0,1652843631,6285.624198689999,-1160.4186876000022,24542.13101856001
2022-05-18,03:13:52.000,138,9594083,965,0,1652843632,6285.563571899998,-1160.4186876000022,24541.95634056
2022-05-18,03:13:53.000,138,9594158,-795,0,1652843633,6285.617462379996,-1160.4045893399962,24542.033198879995
2022-05-18,03:13:54.000,138,9594120,124,0,1652843634,6285.617462379996,-1160.4327858600009,24542.068134480003
2022-05-18,03:13:55.000,138,9594144,924,0,1652843635,6285.617462379996,-1160.4327858600009,24542.110057200007
2022-05-18,03:13:56.000,138,9594081,725,0,1652843636,6285.597253449996,-1160.475080639997,24542.09608296
2022-05-18,03:13:57.000,138,9594124,-795,0,1652843637,6285.577044519996,-1160.475080639997,24542.061147360007
2022-05-18,03:13:58.000,138,9594146,245,0,1652843638,6285.475999869996,-1160.475080639997,24541.865507999995
2022-05-18,03:13:59.000,138,9594180,45,0,1652843639,6285.462527249998,-1160.496228029995,24541.87948224
2022-05-18,03:14:00.000,138,9594129,-795,0,1652843640,6285.529890349993,-1160.510326290001,24541.97730192
2022-05-18,03:14:01.000,138,9594152,1604,0,1652843641,6285.536626659996,-1160.510326290001,24542.005250399998
2022-05-18,03:14:02.000,138,9594129,-795,0,1652843642,6285.529890349993,-1160.5032771600017,24541.970314800004
2022-05-18,03:14:03.000,138,9594122,-795,0,1652843643,6285.449054629993,-1160.5173754200005,24541.872495120006
2022-05-18,03:14:04.000,138,9594069,924,0,1652843644,6285.529890349993,-1160.510326290001,24541.97730192
2022-05-18,03:14:05.000,138,9594127,-795,0,1652843645,6285.516417729996,-1160.5173754200005,24541.984289039996
2022-05-18,03:14:06.000,138,9594129,-795,0,1652843646,6285.502945109998,-1160.5314736799992,24541.893456480007
2022-05-18,03:14:07.000,138,9594174,5,0,1652843647,6285.415373079995,-1160.5526210699973,24541.732752720003
2022-05-18,03:14:08.000,138,9594136,-795,0,1652843648,6285.381691529998,-1160.5737684599953,24541.802623920004
2022-05-18,03:14:09.000,138,9594080,-795,0,1652843649,6285.374955219995,-1160.545571939998,24541.74672696001
2022-05-18,03:14:10.000,138,9594164,-795,0,1652843650,6285.516417729996,-1160.566719329996,24541.921404960005
2022-05-18,03:14:11.000,138,9594139,-114,0,1652843651,6285.523154039998,-1160.5878667200013,24541.942366320007
2022-05-18,03:14:12.000,138,9594086,1245,0,1652843652,6285.496208799996,-1160.580817590002,24541.92839208
2022-05-18,03:14:13.000,138,9594113,85,0,1652843653,6285.415373079995,-1160.580817590002,24541.802623920004
2022-05-18,03:14:14.000,138,9594159,-795,0,1652843654,6285.422109389998,-1160.5949158500007,24541.837559519998
2022-05-18,03:14:15.000,138,9594070,-795,0,1652843655,6285.442318319998,-1160.580817590002,24541.753714080005
2022-05-18,03:14:16.000,138,9594067,-235,0,1652843656,6285.435582009995,-1160.6160632399988,24541.781662560003
2022-05-18,03:14:17.000,138,9594074,-795,0,1652843657,6285.374955219995,-1160.6160632399988,24541.683842880004
2022-05-18,03:14:18.000,138,9594110,645,0,1652843658,6285.395164149995,-1160.6231123699981,24541.71179136
2022-05-18,03:14:19.000,138,9594133,-635,0,1652843659,6285.449054629993,-1160.6372106299968,24541.767688319997
2022-05-18,03:14:20.000,138,9594125,565,0,1652843660,6285.449054629993,-1160.6160632399988,24541.767688319997
2022-05-18,03:14:21.000,138,9594202,-795,0,1652843661,6285.408636769993,-1160.5949158500007,24541.767688319997
2022-05-18,03:14:22.000,138,9594140,1165,0,1652843662,6285.314328429995,-1160.6301614999975,24541.599997439997
2022-05-18,03:14:23.000,138,9594135,485,0,1652843663,6285.314328429995,-1160.6301614999975,24541.613971680003
2022-05-18,03:14:24.000,138,9594160,-795,0,1652843664,6285.354746289995,-1160.6583580200022,24541.725765600007
2022-05-18,03:14:25.000,138,9594069,124,0,1652843665,6285.334537359995,-1160.6372106299968,24541.683842880004
2022-05-18,03:14:26.000,138,9594160,-595,0,1652843666,6285.280646879997,-1160.6442597599962,24541.64192016
2022-05-18,03:14:27.000,138,9594084,-795,0,1652843667,6285.246965329992,-1160.6654071500016,24541.64192016
2022-05-18,03:14:28.000,138,9594112,245,0,1652843668,6285.294119499995,-1160.6583580200022,24541.662881520002
2022-05-18,03:14:29.000,138,9594125,605,0,1652843669,6285.233492709995,-1160.672456280001,24541.683842880004
2022-05-18,03:14:30.000,138,9594065,725,0,1652843670,6285.166129609999,-1160.693603669999,24541.613971680003
2022-05-18,03:14:31.000,138,9594107,285,0,1652843671,6285.139184369997,-1160.7006527999984,24541.6209588
2022-05-18,03:14:32.000,138,9594131,-795,0,1652843672,6285.058348649996,-1160.6795054100003,24541.516152000004
2022-05-18,03:14:33.000,138,9594087,5,0,1652843673,6285.0987665099965,-1160.672456280001,24541.502177759998
2022-05-18,03:14:34.000,138,9594074,-795,0,1652843674,6285.118975439997,-1160.7006527999984,24541.64192016
2022-05-18,03:14:35.000,138,9594092,485,0,1652843675,6285.085293889999,-1160.6795054100003,24541.59301032
2022-05-18,03:14:36.000,138,9594104,-795,0,1652843676,6285.058348649996,-1160.693603669999,24541.613971680003
2022-05-18,03:14:37.000,138,9594130,-795,0,1652843677,6285.017930789996,-1160.7006527999984,24541.52313912
2022-05-18,03:14:38.000,138,9594117,765,0,1652843678,6284.930358759993,-1160.714751059997,24541.45326792
2022-05-18,03:14:39.000,138,9594088,-715,0,1652843679,6284.943831379998,-1160.7077019299977,24541.446280800003
2022-05-18,03:14:40.000,138,9594142,-795,0,1652843680,6284.957303999996,-1160.693603669999,24541.495190640002
2022-05-18,03:14:41.000,138,9594083,-795,0,1652843681,6284.943831379998,-1160.7077019299977,24541.530126239995
2022-05-18,03:14:42.000,138,9594097,-795,0,1652843682,6284.883204589998,-1160.7077019299977,24541.47422928
2022-05-18,03:14:43.000,138,9594093,-274,0,1652843683,6284.896677209996,-1160.7218001899964,24541.439293680007
2022-05-18,03:14:44.000,138,9594077,-795,0,1652843684,6284.943831379998,-1160.7006527999984,24541.52313912
2022-05-18,03:14:45.000,138,9594089,1045,0,1652843685,6284.923622449998,-1160.7288493199958,24541.446280800003
2022-05-18,03:14:46.000,138,9594157,1285,0,1652843686,6284.903413519998,-1160.7358984499951,24541.3764096
2022-05-18,03:14:47.000,138,9594111,-795,0,1652843687,6284.829314109993,-1160.7288493199958,24541.299551280004
2022-05-18,03:14:48.000,138,9594108,-795,0,1652843688,6284.836050419995,-1160.714751059997,24541.271602800007
2022-05-18,03:14:49.000,138,9594175,-795,0,1652843689,6284.815841489995,-1160.7006527999984,24541.3065384
2022-05-18,03:14:50.000,138,9594116,-795,0,1652843690,6284.862995659998,-1160.7288493199958,24541.3764096
2022-05-18,03:14:51.000,138,9594110,445,0,1652843691,6284.930358759993,-1160.714751059997,24541.40435808
2022-05-18,03:14:52.000,138,9594172,-795,0,1652843692,6284.930358759993,-1160.7218001899964,24541.432306559997
2022-05-18,03:14:53.000,138,9594136,-795,0,1652843693,6284.883204589998,-1160.7218001899964,24541.25762856
2022-05-18,03:14:54.000,138,9594158,165,0,1652843694,6284.896677209996,-1160.7218001899964,24541.320512640006
2022-05-18,03:14:55.000,138,9594123,-795,0,1652843695,6284.916886139996,-1160.7288493199958,24541.35544824
2022-05-18,03:14:56.000,138,9594060,605,0,1652843696,6284.916886139996,-1160.7499967100011,24541.29256416001
2022-05-18,03:14:57.000,138,9594123,685,0,1652843697,6284.910149829993,-1160.7570458400005,24541.278589920003
2022-05-18,03:14:58.000,138,9594181,-795,0,1652843698,6284.930358759993,-1160.7499967100011,24541.25762856
2022-05-18,03:14:59.000,138,9594123,-795,0,1652843699,6285.0044581699985,-1160.7922914899973,24541.327499760002
2022-05-18,03:15:00.000,138,9594156,-795,0,1652843700,6284.964040309998,-1160.785242359998,24541.194744479995
2022-05-18,03:15:01.000,138,9594171,-795,0,1652843701,6285.011194479994,-1160.8134388799954,24541.313525519996
2022-05-18,03:15:02.000,138,9594074,124,0,1652843702,6284.937095069996,-1160.8275371400014,24541.159808880002
2022-05-18,03:15:03.000,138,9594160,-795,0,1652843703,6284.9505676899935,-1160.806389749996,24541.152821760006
2022-05-18,03:15:04.000,138,9594059,-155,0,1652843704,6284.997721859996,-1160.8345862700007,24541.25762856
2022-05-18,03:15:05.000,138,9594082,-795,0,1652843705,6285.0044581699985,-1160.8627827899982,24541.278589920003
2022-05-18,03:15:06.000,138,9594023,-795,0,1652843706,6284.9842492399985,-1160.8345862700007,24541.215705839997
2022-05-18,03:15:07.000,138,9594160,-795,0,1652843707,6284.990985549994,-1160.9050775700016,24541.229680080003
2022-05-18,03:15:08.000,138,9594032,-795,0,1652843708,6285.071821269994,-1160.9050775700016,24541.29256416001
2022-05-18,03:15:09.000,138,9594118,-795,0,1652843709,6285.065084959999,-1160.9403232199984,24541.20871872
2022-05-18,03:15:10.000,138,9594100,605,0,1652843710,6285.017930789996,-1160.954421479997,24541.173783120008
2022-05-18,03:15:11.000,138,9594113,-795,0,1652843711,6285.017930789996,-1160.9614706099965,24541.152821760006
2022-05-18,03:15:12.000,138,9594115,-795,0,1652843712,6284.957303999996,-1160.9755688699952,24541.12487328001
2022-05-18,03:15:13.000,138,9594162,-795,0,1652843713,6284.970776619994,-1160.9685197399958,24541.103911920007
2022-05-18,03:15:14.000,138,9594053,-795,0,1652843714,6284.970776619994,-1160.9967162600005,24541.07596344001
2022-05-18,03:15:15.000,138,9594114,404,0,1652843715,6285.058348649996,-1160.9967162600005,24541.201731600006
2022-05-18,03:15:16.000,138,9594149,-274,0,1652843716,6285.017930789996,-1161.024912779998,24541.166795999998
2022-05-18,03:15:17.000,138,9594121,1245,0,1652843717,6284.923622449998,-1161.024912779998,24541.08993768
2022-05-18,03:15:18.000,138,9594116,-235,0,1652843718,6284.957303999996,-1161.0531092999954,24541.131860400004
2022-05-18,03:15:19.000,138,9594138,645,0,1652843719,6284.937095069996,-1161.046060169996,24541.103911920007
2022-05-18,03:15:20.000,138,9594087,1005,0,1652843720,6284.930358759993,-1161.0742566900008,24541.048014959997
2022-05-18,03:15:21.000,138,9594082,-555,0,1652843721,6284.957303999996,-1161.0742566900008,24541.06897632
2022-05-18,03:15:22.000,138,9594125,-795,0,1652843722,6284.883204589998,-1161.1024532099982,24541.013079360004
2022-05-18,03:15:23.000,138,9594086,205,0,1652843723,6284.903413519998,-1161.116551469997,24540.97115664
2022-05-18,03:15:24.000,138,9594101,1005,0,1652843724,6284.916886139996,-1161.116551469997,24541.096924799996
2022-05-18,03:15:25.000,138,9594177,1285,0,1652843725,6284.889940899993,-1161.1236005999963,24541.013079360004
2022-05-18,03:15:26.000,138,9594138,85,0,1652843726,6284.829314109993,-1161.1306497299956,24541.013079360004
2022-05-18,03:15:27.000,138,9594137,924,0,1652843727,6284.721533149997,-1161.172944509999,24540.8523756
2022-05-18,03:15:28.000,138,9594091,-795,0,1652843728,6284.721533149997,-1161.1658953799997,24540.90128544
2022-05-18,03:15:29.000,138,9594145,-795,0,1652843729,6284.829314109993,-1161.151797120001,24540.992118000002
2022-05-18,03:15:30.000,138,9594069,45,0,1652843730,6284.815841489995,-1161.1658953799997,24540.985130880006
2022-05-18,03:15:31.000,138,9594140,-795,0,1652843731,6284.802368869998,-1161.1940918999971,24540.985130880006
2022-05-18,03:15:32.000,138,9594135,-795,0,1652843732,6284.782159939998,-1161.1940918999971,24540.978143759996
2022-05-18,03:15:33.000,138,9594167,-795,0,1652843733,6284.721533149997,-1161.1940918999971,24540.817440000006
2022-05-18,03:15:34.000,138,9594184,245,0,1652843734,6284.674378979995,-1161.2011410299965,24540.90827256001
2022-05-18,03:15:35.000,138,9594088,-114,0,1652843735,6284.7080605299925,-1161.2363866800006,24540.87333696
2022-05-18,03:15:36.000,138,9594155,404,0,1652843736,6284.701324219997,-1161.2363866800006,24540.8523756
2022-05-18,03:15:37.000,138,9594139,805,0,1652843737,6284.674378979995,-1161.24343581,24540.796478640004
2022-05-18,03:15:38.000,138,9594093,124,0,1652843738,6284.627224809992,-1161.2575340699987,24540.80346576
2022-05-18,03:15:39.000,138,9594112,1205,0,1652843739,6284.694587909995,-1161.2716323299974,24540.894298320003
2022-05-18,03:15:40.000,138,9594102,1125,0,1652843740,6284.728269459993,-1161.285730589996,24540.90128544
2022-05-18,03:15:41.000,138,9594087,-795,0,1652843741,6284.687851599992,-1161.299828850002,24540.90827256001
2022-05-18,03:15:42.000,138,9594102,805,0,1652843742,6284.654170049995,-1161.2927797199955,24540.824427120002
2022-05-18,03:15:43.000,138,9594065,-795,0,1652843743,6284.5935432599945,-1161.3068779800014,24540.726607440003
2022-05-18,03:15:44.000,138,9594146,-795,0,1652843744,6284.539652779997,-1161.3209762400002,24540.73359456
2022-05-18,03:15:45.000,138,9594173,-795,0,1652843745,6284.627224809992,-1161.3350744999989,24540.8523756
2022-05-18,03:15:46.000,138,9594158,-795,0,1652843746,6284.613752189995,-1161.3280253699995,24540.866349840006
2022-05-18,03:15:47.000,138,9594087,-795,0,1652843747,6284.613752189995,-1161.3491727599976,24540.796478640004
2022-05-18,03:15:48.000,138,9594113,-235,0,1652843748,6284.573334329994,-1161.3632710199963,24540.768530160007
2022-05-18,03:15:49.000,138,9594202,-795,0,1652843749,6284.620488499997,-1161.356221889997,24540.831414239998
2022-05-18,03:15:50.000,138,9594117,-795,0,1652843750,6284.438608129996,-1161.356221889997,24540.656736240002
2022-05-18,03:15:51.000,138,9594123,-795,0,1652843751,6284.479025989996,-1161.3844184100017,24540.70564608
2022-05-18,03:15:52.000,138,9594086,-795,0,1652843752,6284.512707539994,-1161.4055657999997,24540.656736240002
2022-05-18,03:15:53.000,138,9594178,-795,0,1652843753,6284.586806949999,-1161.3985166700004,24540.768530160007
2022-05-18,03:15:54.000,138,9594153,725,0,1652843754,6284.580070639997,-1161.4267131899978,24540.78949152001
2022-05-18,03:15:55.000,138,9594073,805,0,1652843755,6284.398190269996,-1161.4408114499965,24540.57289080001
2022-05-18,03:15:56.000,138,9594136,-795,0,1652843756,6284.559861709997,-1161.4690079700013,24540.768530160007
2022-05-18,03:15:57.000,138,9594145,765,0,1652843757,6284.539652779997,-1161.4549097099953,24540.726607440003
2022-05-18,03:15:58.000,138,9594109,-515,0,1652843758,6284.512707539994,-1161.4972044899987,24540.726607440003
2022-05-18,03:15:59.000,138,9594109,-795,0,1652843759,6284.404926579999,-1161.504253619998,24540.600839280007
2022-05-18,03:16:00.000,138,9594127,-795,0,1652843760,6284.546389089999,-1161.504253619998,24540.719620320007
2022-05-18,03:16:01.000,138,9594133,-795,0,1652843761,6284.546389089999,-1161.5465484000015,24540.75455592
2022-05-18,03:16:02.000,138,9594121,-795,0,1652843762,6284.4992349199965,-1161.5324501399955,24540.628787760004
2022-05-18,03:16:03.000,138,9594164,-475,0,1652843763,6284.458817059996,-1161.5254010099961,24540.56590368
2022-05-18,03:16:04.000,138,9594111,-795,0,1652843764,6284.566598019999,-1161.5465484000015,24540.74058168001
2022-05-18,03:16:05.000,138,9594143,-795,0,1652843765,6284.553125399994,-1161.5535975300008,24540.712633199997
2022-05-18,03:16:06.000,138,9594087,-795,0,1652843766,6284.485762299999,-1161.5606466600002,24540.68468472
2022-05-18,03:16:07.000,138,9594106,845,0,1652843767,6284.411662889994,-1161.5676957899996,24540.544942319997
2022-05-18,03:16:08.000,138,9594176,-795,0,1652843768,6284.425135509999,-1161.5817940499983,24540.510006720004
2022-05-18,03:16:09.000,138,9594117,-795,0,1652843769,6284.526180159999,-1161.595892309997,24540.68468472
2022-05-18,03:16:10.000,138,9594067,-795,0,1652843770,6284.546389089999,-1161.6029414399964,24540.698658960006
2022-05-18,03:16:11.000,138,9594150,-795,0,1652843771,6284.539652779997,-1161.595892309997,24540.649749120006
2022-05-18,03:16:12.000,138,9594091,165,0,1652843772,6284.539652779997,-1161.5817940499983,24540.663723359998
2022-05-18,03:16:13.000,138,9594197,-795,0,1652843773,6284.452080749994,-1161.617039699995,24540.57289080001
2022-05-18,03:16:14.000,138,9594137,-795,0,1652843774,6284.472289679994,-1161.595892309997,24540.544942319997
2022-05-18,03:16:15.000,138,9594071,-795,0,1652843775,6284.479025989996,-1161.617039699995,24540.544942319997
2022-05-18,03:16:16.000,138,9594094,445,0,1652843776,6284.479025989996,-1161.6099905699957,24540.57289080001
2022-05-18,03:16:17.000,138,9594065,-475,0,1652843777,6284.438608129996,-1161.617039699995,24540.503019600008
2022-05-18,03:16:18.000,138,9594114,-795,0,1652843778,6284.425135509999,-1161.6240888300017,24540.523980959995
2022-05-18,03:16:19.000,138,9594034,-635,0,1652843779,6284.492498609994,-1161.6452362199998,24540.58686504
2022-05-18,03:16:20.000,138,9594118,285,0,1652843780,6284.411662889994,-1161.6452362199998,24540.510006720004
2022-05-18,03:16:21.000,138,9594152,885,0,1652843781,6284.472289679994,-1161.6452362199998,24540.56590368
2022-05-18,03:16:22.000,138,9594144,-795,0,1652843782,6284.364508719998,-1161.6452362199998,24540.412187040005
2022-05-18,03:16:23.000,138,9594084,-795,0,1652843783,6284.377981339996,-1161.6663836099979,24540.468084
2022-05-18,03:16:24.000,138,9594095,-795,0,1652843784,6284.431871819994,-1161.6522853499991,24540.496032479998
2022-05-18,03:16:25.000,138,9594088,-795,0,1652843785,6284.438608129996,-1161.6945801299953,24540.558916560003
2022-05-18,03:16:26.000,138,9594031,-274,0,1652843786,6284.3847176499985,-1161.6804818699966,24540.440135520003
2022-05-18,03:16:27.000,138,9594118,-795,0,1652843787,6284.398190269996,-1161.687530999996,24540.40519992001
2022-05-18,03:16:28.000,138,9594050,-274,0,1652843788,6284.425135509999,-1161.7086783900013,24540.475071119996
2022-05-18,03:16:29.000,138,9594127,285,0,1652843789,6284.418399199996,-1161.7086783900013,24540.503019600008
2022-05-18,03:16:30.000,138,9594039,-795,0,1652843790,6284.391453959994,-1161.7368749099987,24540.45410976001
2022-05-18,03:16:31.000,138,9594081,85,0,1652843791,6284.371245029994,-1161.743924039998,24540.482058240006
2022-05-18,03:16:32.000,138,9594106,445,0,1652843792,6284.283672999998,-1161.7580222999968,24540.356290079995
2022-05-18,03:16:33.000,138,9594197,-795,0,1652843793,6284.324090859998,-1161.7509731699975,24540.28641888001
2022-05-18,03:16:34.000,138,9594092,-795,0,1652843794,6284.357772409996,-1161.7791696900022,24540.391225680003
2022-05-18,03:16:35.000,138,9594136,-795,0,1652843795,6284.425135509999,-1161.7650714299962,24540.475071119996
2022-05-18,03:16:36.000,138,9594154,-795,0,1652843796,6284.438608129996,-1161.7791696900022,24540.45410976001
2022-05-18,03:16:37.000,138,9594188,-795,0,1652843797,6284.364508719998,-1161.7721205599955,24540.335328720008
2022-05-18,03:16:38.000,138,9594167,-515,0,1652843798,6284.377981339996,-1161.7862188200015,24540.37026432
2022-05-18,03:16:39.000,138,9594173,-795,0,1652843799,6284.391453959994,-1161.7862188200015,24540.363277200006
2022-05-18,03:16:40.000,138,9594100,-795,0,1652843800,6284.398190269996,-1161.7650714299962,24540.3982128
2022-05-18,03:16:41.000,138,9594127,-475,0,1652843801,6284.438608129996,-1161.8003170800002,24540.41917416
2022-05-18,03:16:42.000,138,9594102,-795,0,1652843802,6284.425135509999,-1161.7932679500009,24540.328341599998
2022-05-18,03:16:43.000,138,9594050,-795,0,1652843803,6284.418399199996,-1161.8073662099996,24540.342315840004
2022-05-18,03:16:44.000,138,9594066,765,0,1652843804,6284.479025989996,-1161.7932679500009,24540.384238560007
2022-05-18,03:16:45.000,138,9594086,565,0,1652843805,6284.472289679994,-1161.8003170800002,24540.377251439997
2022-05-18,03:16:46.000,138,9594091,-795,0,1652843806,6284.458817059996,-1161.814415339999,24540.356290079995
2022-05-18,03:16:47.000,138,9594079,-795,0,1652843807,6284.398190269996,-1161.814415339999,24540.23750904001
2022-05-18,03:16:48.000,138,9594103,-795,0,1652843808,6284.418399199996,-1161.8003170800002,24540.20257344
2022-05-18,03:16:49.000,138,9594089,-795,0,1652843809,6284.505971229999,-1161.7932679500009,24540.363277200006
2022-05-18,03:16:50.000,138,9594137,-795,0,1652843810,6284.526180159999,-1161.8214644699983,24540.363277200006
2022-05-18,03:16:51.000,138,9594137,-795,0,1652843811,6284.445344439999,-1161.8426118599964,24540.265457520007
2022-05-18,03:16:52.000,138,9594130,-795,0,1652843812,6284.445344439999,-1161.7650714299962,24540.28641888001
2022-05-18,03:16:53.000,138,9594122,-155,0,1652843813,6284.458817059996,-1161.814415339999,24540.195586320006
2022-05-18,03:16:54.000,138,9594096,-795,0,1652843814,6284.532916469994,-1161.8214644699983,24540.23750904001
2022-05-18,03:16:55.000,138,9594143,-795,0,1652843815,6284.465553369999,-1161.8214644699983,24540.23750904001
2022-05-18,03:16:56.000,138,9594196,965,0,1652843816,6284.519443849997,-1161.8214644699983,24540.314367360006
2022-05-18,03:16:57.000,138,9594115,765,0,1652843817,6284.600279569997,-1161.835562729997,24540.314367360006
2022-05-18,03:16:58.000,138,9594079,-795,0,1652843818,6284.586806949999,-1161.8426118599964,24540.195586320006
2022-05-18,03:16:59.000,138,9594122,-795,0,1652843819,6284.573334329994,-1161.8426118599964,24540.188599199995
2022-05-18,03:17:00.000,138,9594139,-795,0,1652843820,6284.681115289997,-1161.8567101199951,24540.272444640003
2022-05-18,03:17:01.000,138,9594123,-795,0,1652843821,6284.687851599992,-1161.8426118599964,24540.258470399996
2022-05-18,03:17:02.000,138,9594131,-795,0,1652843822,6284.607015879992,-1161.8496609899958,24540.139689359996
2022-05-18,03:17:03.000,138,9594114,-795,0,1652843823,6284.633961119995,-1161.8567101199951,24540.13270224
2022-05-18,03:17:04.000,138,9594084,-755,0,1652843824,6284.667642669992,-1161.8567101199951,24540.209560559997
2022-05-18,03:17:05.000,138,9594057,765,0,1652843825,6284.660906359997,-1161.8849066399998,24540.209560559997
2022-05-18,03:17:06.000,138,9594139,-795,0,1652843826,6284.667642669992,-1161.8496609899958,24540.23052192
2022-05-18,03:17:07.000,138,9594127,-795,0,1652843827,6284.607015879992,-1161.8637592500017,24540.160650719998
2022-05-18,03:17:08.000,138,9594097,-795,0,1652843828,6284.694587909995,-1161.8778575100005,24540.195586320006
2022-05-18,03:17:09.000,138,9594139,-755,0,1652843829,6284.647433739992,-1161.8919557699992,24540.272444640003
2022-05-18,03:17:10.000,138,9594101,685,0,1652843830,6284.627224809992,-1161.8637592500017,24540.195586320006
2022-05-18,03:17:11.000,138,9594056,765,0,1652843831,6284.667642669992,-1161.870808380001,24540.167637840008
2022-05-18,03:17:12.000,138,9594033,404,0,1652843832,6284.580070639997,-1161.8919557699992,24540.097766640007
2022-05-18,03:17:13.000,138,9594130,645,0,1652843833,6284.586806949999,-1161.906054029998,24540.160650719998
2022-05-18,03:17:14.000,138,9594088,965,0,1652843834,6284.667642669992,-1161.9131031599973,24540.272444640003
2022-05-18,03:17:15.000,138,9594062,-795,0,1652843835,6284.681115289997,-1161.9131031599973,24540.23052192
2022-05-18,03:17:16.000,138,9594070,365,0,1652843836,6284.660906359997,-1161.927201419996,24540.265457520007
2022-05-18,03:17:17.000,138,9594121,5,0,1652843837,6284.580070639997,-1161.9483488100013,24540.160650719998
2022-05-18,03:17:18.000,138,9594066,-795,0,1652843838,6284.640697429997,-1161.9553979400007,24540.146676480006
2022-05-18,03:17:19.000,138,9594092,-795,0,1652843839,6284.600279569997,-1161.9553979400007,24540.153663600002
2022-05-18,03:17:20.000,138,9594073,-795,0,1652843840,6284.5935432599945,-1161.9765453299988,24540.195586320006
2022-05-18,03:17:21.000,138,9594099,-475,0,1652843841,6284.607015879992,-1161.9765453299988,24540.188599199995
2022-05-18,03:17:22.000,138,9594083,-795,0,1652843842,6284.539652779997,-1161.9906435899975,24540.06981816001
2022-05-18,03:17:23.000,138,9594063,-515,0,1652843843,6284.580070639997,-1161.9694961999994,24540.11872800001
2022-05-18,03:17:24.000,138,9594103,725,0,1652843844,6284.633961119995,-1162.0117909799956,24540.209560559997
2022-05-18,03:17:25.000,138,9594115,404,0,1652843845,6284.647433739992,-1162.0117909799956,24540.160650719998
2022-05-18,03:17:26.000,138,9594051,885,0,1652843846,6284.607015879992,-1162.054085759999,24540.153663600002
2022-05-18,03:17:27.000,138,9594090,-795,0,1652843847,6284.526180159999,-1162.0470366299996,24540.06981816001
2022-05-18,03:17:28.000,138,9594043,-795,0,1652843848,6284.559861709997,-1162.0681840199977,24540.027895440006
2022-05-18,03:17:29.000,138,9594152,-595,0,1652843849,6284.654170049995,-1162.054085759999,24540.13270224
2022-05-18,03:17:30.000,138,9594116,365,0,1652843850,6284.660906359997,-1162.075233149997,24540.223534800003
2022-05-18,03:17:31.000,138,9594070,-795,0,1652843851,6284.681115289997,-1162.1034296700018,24540.188599199995
2022-05-18,03:17:32.000,138,9594098,445,0,1652843852,6284.674378979995,-1162.1175279300005,24540.160650719998
2022-05-18,03:17:33.000,138,9594104,-795,0,1652843853,6284.620488499997,-1162.1245770599999,24540.090779519996
2022-05-18,03:17:34.000,138,9594200,-795,0,1652843854,6284.633961119995,-1162.1245770599999,24540.090779519996
2022-05-18,03:17:35.000,138,9594158,924,0,1652843855,6284.674378979995,-1162.1104788000011,24540.041869679997
2022-05-18,03:17:36.000,138,9594125,325,0,1652843856,6284.660906359997,-1162.1316261899992,24540.0837924
2022-05-18,03:17:37.000,138,9594131,-795,0,1652843857,6284.647433739992,-1162.1245770599999,24540.048856800007
2022-05-18,03:17:38.000,138,9594051,-795,0,1652843858,6284.627224809992,-1162.166871839996,24540.055843920003
2022-05-18,03:17:39.000,138,9594125,-155,0,1652843859,6284.775423629995,-1162.1527735799973,24540.104753760002
2022-05-18,03:17:40.000,138,9594122,485,0,1652843860,6284.788896249993,-1162.1598227099967,24540.125715120004
2022-05-18,03:17:41.000,138,9594174,-515,0,1652843861,6284.7417420799975,-1162.1527735799973,24540.139689359996
2022-05-18,03:17:42.000,138,9594085,285,0,1652843862,6284.586806949999,-1162.1598227099967,24540.020908319995
2022-05-18,03:17:43.000,138,9594137,1205,0,1652843863,6284.654170049995,-1162.166871839996,24540.0139212
2022-05-18,03:17:44.000,138,9594125,404,0,1652843864,6284.660906359997,-1162.1386753199986,24540.06283104
2022-05-18,03:17:45.000,138,9594080,-795,0,1652843865,6284.728269459993,-1162.166871839996,24540.153663600002
2022-05-18,03:17:46.000,138,9594126,-795,0,1652843866,6284.681115289997,-1162.1527735799973,24540.06283104
2022-05-18,03:17:47.000,138,9594135,-795,0,1652843867,6284.694587909995,-1162.145724449998,24540.146676480006
2022-05-18,03:17:48.000,138,9594136,-795,0,1652843868,6284.714796839995,-1162.166871839996,24540.167637840008
2022-05-18,03:17:49.000,138,9594173,-195,0,1652843869,6284.660906359997,-1162.1739209699954,24540.146676480006
2022-05-18,03:17:50.000,138,9594162,-515,0,1652843870,6284.647433739992,-1162.1598227099967,24540.041869679997
2022-05-18,03:17:51.000,138,9594064,765,0,1652843871,6284.660906359997,-1162.2091666199995,24540.06981816001
2022-05-18,03:17:52.000,138,9594104,-795,0,1652843872,6284.512707539994,-1162.1950683600007,24539.839243200004
2022-05-18,03:17:53.000,138,9594109,-795,0,1652843873,6284.458817059996,-1162.166871839996,24539.860204560006
2022-05-18,03:17:54.000,138,9594087,725,0,1652843874,6284.613752189995,-1162.1880192300014,24539.999946960008
2022-05-18,03:17:55.000,138,9594091,765,0,1652843875,6284.667642669992,-1162.237363139997,24540.0837924
2022-05-18,03:17:56.000,138,9594117,-274,0,1652843876,6284.640697429997,-1162.2162157499988,24540.041869679997
2022-05-18,03:17:57.000,138,9594169,-795,0,1652843877,6284.640697429997,-1162.2232648799982,24540.0837924
2022-05-18,03:17:58.000,138,9594086,-35,0,1652843878,6284.505971229999,-1162.237363139997,24539.91610152
2022-05-18,03:17:59.000,138,9594178,-795,0,1652843879,6284.526180159999,-1162.237363139997,24539.923088639996
2022-05-18,03:18:00.000,138,9594121,-475,0,1652843880,6284.559861709997,-1162.2655596600016,24539.96501136
2022-05-18,03:18:01.000,138,9594089,725,0,1652843881,6284.613752189995,-1162.2514613999956,24539.985972720002
2022-05-18,03:18:02.000,138,9594112,85,0,1652843882,6284.566598019999,-1162.3008053099984,24540.006934080004
2022-05-18,03:18:03.000,138,9594093,-795,0,1652843883,6284.532916469994,-1162.2796579200003,24539.90212728001
2022-05-18,03:18:04.000,138,9594090,-795,0,1652843884,6284.600279569997,-1162.2867070499997,24540.03488256
2022-05-18,03:18:05.000,138,9594120,-795,0,1652843885,6284.580070639997,-1162.3008053099984,24540.0139212
2022-05-18,03:18:06.000,138,9594140,885,0,1652843886,6284.553125399994,-1162.3078544399978,24539.94405
2022-05-18,03:18:07.000,138,9594117,1205,0,1652843887,6284.472289679994,-1162.314903569997,24539.832256080008
2022-05-18,03:18:08.000,138,9594060,-555,0,1652843888,6284.526180159999,-1162.3290018299958,24539.881165920007
2022-05-18,03:18:09.000,138,9594117,-795,0,1652843889,6284.600279569997,-1162.3290018299958,24539.96501136
2022-05-18,03:18:10.000,138,9594091,765,0,1652843890,6284.613752189995,-1162.3008053099984,24539.985972720002
2022-05-18,03:18:11.000,138,9594088,924,0,1652843891,6284.633961119995,-1162.3078544399978,24540.020908319995
2022-05-18,03:18:12.000,138,9594129,-795,0,1652843892,6284.647433739992,-1162.3219526999965,24540.020908319995
2022-05-18,03:18:13.000,138,9594068,-795,0,1652843893,6284.559861709997,-1162.293756179999,24539.89514016
2022-05-18,03:18:14.000,138,9594073,-795,0,1652843894,6284.5935432599945,-1162.3219526999965,24539.985972720002
2022-05-18,03:18:15.000,138,9594116,-795,0,1652843895,6284.5935432599945,-1162.3290018299958,24540.0139212
2022-05-18,03:18:16.000,138,9594164,965,0,1652843896,6284.607015879992,-1162.2867070499997,24539.909114400005
2022-05-18,03:18:17.000,138,9594092,-795,0,1652843897,6284.573334329994,-1162.293756179999,24539.874178799997
2022-05-18,03:18:18.000,138,9594115,-795,0,1652843898,6284.580070639997,-1162.3078544399978,24539.909114400005
2022-05-18,03:18:19.000,138,9594044,-795,0,1652843899,6284.660906359997,-1162.3078544399978,24539.958024240004
2022-05-18,03:18:20.000,138,9594038,-795,0,1652843900,6284.674378979995,-1162.3219526999965,24539.999946960008
2022-05-18,03:18:21.000,138,9594133,-795,0,1652843901,6284.660906359997,-1162.3078544399978,24539.992959839998
2022-05-18,03:18:22.000,138,9594107,-795,0,1652843902,6284.532916469994,-1162.3290018299958,24539.755397759996
2022-05-18,03:18:23.000,138,9594104,845,0,1652843903,6284.600279569997,-1162.3290018299958,24539.874178799997
2022-05-18,03:18:24.000,138,9594105,965,0,1652843904,6284.627224809992,-1162.314903569997,24539.909114400005
2022-05-18,03:18:25.000,138,9594110,805,0,1652843905,6284.627224809992,-1162.3290018299958,24539.985972720002
2022-05-18,03:18:26.000,138,9594059,-795,0,1652843906,6284.627224809992,-1162.3360509599952,24539.930075760007
2022-05-18,03:18:27.000,138,9594076,-155,0,1652843907,6284.600279569997,-1162.3290018299958,24539.853217439995
2022-05-18,03:18:28.000,138,9594087,-795,0,1652843908,6284.654170049995,-1162.3360509599952,24539.971998479996
2022-05-18,03:18:29.000,138,9594102,565,0,1652843909,6284.647433739992,-1162.3501492200012,24539.923088639996
2022-05-18,03:18:30.000,138,9594113,725,0,1652843910,6284.5935432599945,-1162.36424748,24539.89514016
2022-05-18,03:18:31.000,138,9594094,285,0,1652843911,6284.580070639997,-1162.3571983500005,24539.888153040003
2022-05-18,03:18:32.000,138,9594087,-795,0,1652843912,6284.519443849997,-1162.3501492200012,24539.78334624001
2022-05-18,03:18:33.000,138,9594066,-795,0,1652843913,6284.526180159999,-1162.3783457399986,24539.860204560006
2022-05-18,03:18:34.000,138,9594070,-795,0,1652843914,6284.620488499997,-1162.3571983500005,24539.930075760007
2022-05-18,03:18:35.000,138,9594101,645,0,1652843915,6284.600279569997,-1162.3501492200012,24539.923088639996
2022-05-18,03:18:36.000,138,9594156,-795,0,1652843916,6284.5935432599945,-1162.3712966099993,24539.95103712001
2022-05-18,03:18:37.000,138,9594134,-354,0,1652843917,6284.512707539994,-1162.3994931299967,24539.825268959998
2022-05-18,03:18:38.000,138,9594102,725,0,1652843918,6284.445344439999,-1162.3994931299967,24539.74841064
2022-05-18,03:18:39.000,138,9594123,-274,0,1652843919,6284.4992349199965,-1162.3924439999973,24539.825268959998
2022-05-18,03:18:40.000,138,9594082,124,0,1652843920,6284.452080749994,-1162.385394869998,24539.790333360004
2022-05-18,03:18:41.000,138,9594113,645,0,1652843921,6284.532916469994,-1162.3994931299967,24539.94405
2022-05-18,03:18:42.000,138,9594071,-595,0,1652843922,6284.512707539994,-1162.385394869998,24539.874178799997
2022-05-18,03:18:43.000,138,9594163,365,0,1652843923,6284.479025989996,-1162.385394869998,24539.860204560006
2022-05-18,03:18:44.000,138,9594120,-795,0,1652843924,6284.566598019999,-1162.36424748,24539.91610152
2022-05-18,03:18:45.000,138,9594122,-795,0,1652843925,6284.532916469994,-1162.3783457399986,24539.923088639996
2022-05-18,03:18:46.000,138,9594030,124,0,1652843926,6284.505971229999,-1162.385394869998,24539.860204560006
2022-05-18,03:18:47.000,138,9594040,365,0,1652843927,6284.438608129996,-1162.3571983500005,24539.79732048
2022-05-18,03:18:48.000,138,9594073,-795,0,1652843928,6284.411662889994,-1162.3501492200012,24539.755397759996
2022-05-18,03:18:49.000,138,9594076,-795,0,1652843929,6284.526180159999,-1162.3571983500005,24539.86719168
2022-05-18,03:18:50.000,138,9594077,765,0,1652843930,6284.512707539994,-1162.36424748,24539.881165920007
2022-05-18,03:18:51.000,138,9594096,325,0,1652843931,6284.526180159999,-1162.3431000900018,24539.86719168
2022-05-18,03:18:52.000,138,9594109,365,0,1652843932,6284.526180159999,-1162.36424748,24539.853217439995
2022-05-18,03:18:53.000,138,9594068,565,0,1652843933,6284.3847176499985,-1162.3571983500005,24539.741423520005
2022-05-18,03:18:54.000,138,9594121,-795,0,1652843934,6284.330827169993,-1162.3501492200012,24539.657578079998
2022-05-18,03:18:55.000,138,9594092,-795,0,1652843935,6284.445344439999,-1162.3712966099993,24539.818281840002
2022-05-18,03:18:56.000,138,9594101,5,0,1652843936,6284.411662889994,-1162.3712966099993,24539.832256080008
2022-05-18,03:18:57.000,138,9594072,-795,0,1652843937,6284.377981339996,-1162.3924439999973,24539.713475040007
2022-05-18,03:18:58.000,138,9594128,1045,0,1652843938,6284.3847176499985,-1162.385394869998,24539.77635912
2022-05-18,03:18:59.000,138,9594067,-795,0,1652843939,6284.458817059996,-1162.406542259996,24539.86719168
2022-05-18,03:19:00.000,138,9594115,-795,0,1652843940,6284.418399199996,-1162.3924439999973,24539.874178799997
2022-05-18,03:19:01.000,138,9594097,-795,0,1652843941,6284.404926579999,-1162.3783457399986,24539.832256080008
2022-05-18,03:19:02.000,138,9594073,485,0,1652843942,6284.2365188299955,-1162.385394869998,24539.643603840006
2022-05-18,03:19:03.000,138,9594125,-795,0,1652843943,6284.290409309993,-1162.4135913899954,24539.664565200008
2022-05-18,03:19:04.000,138,9594126,-795,0,1652843944,6284.310618239993,-1162.3994931299967,24539.72744928
2022-05-18,03:19:05.000,138,9594095,805,0,1652843945,6284.310618239993,-1162.4135913899954,24539.811294720006
2022-05-18,03:19:06.000,138,9594083,-795,0,1652843946,6284.283672999998,-1162.4135913899954,24539.74841064
2022-05-18,03:19:07.000,138,9594041,-114,0,1652843947,6284.229782519993,-1162.420640520002,24539.73443640001
2022-05-18,03:19:08.000,138,9594077,-795,0,1652843948,6284.310618239993,-1162.4276896500014,24539.804307599996
2022-05-18,03:19:09.000,138,9594131,-795,0,1652843949,6284.297145619996,-1162.4417879100001,24539.811294720006
2022-05-18,03:19:10.000,138,9594110,845,0,1652843950,6284.202837279998,-1162.4558861699988,24539.685526559995
2022-05-18,03:19:11.000,138,9594041,-795,0,1652843951,6284.189364659993,-1162.4699844299976,24539.72744928
2022-05-18,03:19:12.000,138,9594089,325,0,1652843952,6284.101792629997,-1162.4558861699988,24539.650590960002
2022-05-18,03:19:13.000,138,9594106,-795,0,1652843953,6284.095056319995,-1162.4488370399995,24539.61565536001
2022-05-18,03:19:14.000,138,9594030,605,0,1652843954,6284.229782519993,-1162.4699844299976,24539.741423520005
2022-05-18,03:19:15.000,138,9594019,-795,0,1652843955,6284.202837279998,-1162.4911318199956,24539.79732048
2022-05-18,03:19:16.000,138,9594081,-795,0,1652843956,6284.189364659993,-1162.4629352999982,24539.755397759996
2022-05-18,03:19:17.000,138,9594156,445,0,1652843957,6284.061374769997,-1162.4911318199956,24539.671552320004
2022-05-18,03:19:18.000,138,9594068,-795,0,1652843958,6284.101792629997,-1162.5263774699997,24539.692513680006
2022-05-18,03:19:19.000,138,9594071,-795,0,1652843959,6284.095056319995,-1162.5193283400004,24539.685526559995
2022-05-18,03:19:20.000,138,9594084,-795,0,1652843960,6284.095056319995,-1162.5545739899972,24539.692513680006
2022-05-18,03:19:21.000,138,9594116,-795,0,1652843961,6284.1085289399925,-1162.5545739899972,24539.74841064
2022-05-18,03:19:22.000,138,9594065,-795,0,1652843962,6284.0883200099925,-1162.5545739899972,24539.706487919997
2022-05-18,03:19:23.000,138,9594089,645,0,1652843963,6284.047902149992,-1162.5827705100019,24539.671552320004
2022-05-18,03:19:24.000,138,9594094,-795,0,1652843964,6284.122001559997,-1162.5757213799952,24539.72744928
2022-05-18,03:19:25.000,138,9594082,645,0,1652843965,6284.1085289399925,-1162.5827705100019,24539.720462160003
2022-05-18,03:19:26.000,138,9594115,-795,0,1652843966,6284.101792629997,-1162.5686722499959,24539.692513680006
2022-05-18,03:19:27.000,138,9594091,-795,0,1652843967,6283.9940116699945,-1162.5898196400012,24539.5597584
2022-05-18,03:19:28.000,138,9594078,-795,0,1652843968,6284.007484289992,-1162.5827705100019,24539.58071976
2022-05-18,03:19:29.000,138,9594051,-795,0,1652843969,6284.081583699997,-1162.5827705100019,24539.671552320004
2022-05-18,03:19:30.000,138,9594110,-795,0,1652843970,6284.1085289399925,-1162.5827705100019,24539.6995008
2022-05-18,03:19:31.000,138,9594108,-795,0,1652843971,6284.054638459995,-1162.5968687700006,24539.685526559995
2022-05-18,03:19:32.000,138,9594100,765,0,1652843972,6284.054638459995,-1162.5757213799952,24539.67853944
2022-05-18,03:19:33.000,138,9594154,-795,0,1652843973,6283.980539049997,-1162.5686722499959,24539.552771280003
2022-05-18,03:19:34.000,138,9594118,845,0,1652843974,6283.987275359992,-1162.5686722499959,24539.60866824
2022-05-18,03:19:35.000,138,9594063,-795,0,1652843975,6283.973802739994,-1162.5898196400012,24539.6296296
2022-05-18,03:19:36.000,138,9594104,245,0,1652843976,6283.953593809994,-1162.5686722499959,24539.60866824
2022-05-18,03:19:37.000,138,9594059,605,0,1652843977,6283.940121189997,-1162.5686722499959,24539.56674552001
2022-05-18,03:19:38.000,138,9594148,-675,0,1652843978,6283.933384879994,-1162.5475248599978,24539.5597584
2022-05-18,03:19:39.000,138,9594061,1405,0,1652843979,6283.953593809994,-1162.5757213799952,24539.643603840006
2022-05-18,03:19:40.000,138,9594059,445,0,1652843980,6283.953593809994,-1162.5898196400012,24539.60866824
2022-05-18,03:19:41.000,138,9594115,-515,0,1652843981,6283.8794943999965,-1162.5686722499959,24539.51084856
2022-05-18,03:19:42.000,138,9594138,765,0,1652843982,6283.892967019994,-1162.5686722499959,24539.53180992
2022-05-18,03:19:43.000,138,9594164,-795,0,1652843983,6283.818867609996,-1162.5898196400012,24539.406041760005
2022-05-18,03:19:44.000,138,9594124,-795,0,1652843984,6283.825603919999,-1162.5827705100019,24539.44796448001
2022-05-18,03:19:45.000,138,9594108,245,0,1652843985,6283.8794943999965,-1162.5757213799952,24539.552771280003
2022-05-18,03:19:46.000,138,9594102,-795,0,1652843986,6283.906439639999,-1162.6109670299993,24539.587706879996
2022-05-18,03:19:47.000,138,9594159,325,0,1652843987,6283.906439639999,-1162.6180161599987,24539.58071976
2022-05-18,03:19:48.000,138,9594076,404,0,1652843988,6283.859285469996,-1162.6391635499967,24539.489887199998
2022-05-18,03:19:49.000,138,9594099,-795,0,1652843989,6283.892967019994,-1162.6180161599987,24539.51084856
2022-05-18,03:19:50.000,138,9594093,445,0,1652843990,6283.839076539996,-1162.646212679996,24539.44796448001
2022-05-18,03:19:51.000,138,9594111,-155,0,1652843991,6283.845812849999,-1162.625065289998,24539.482900080002
2022-05-18,03:19:52.000,138,9594151,685,0,1652843992,6283.7851860599985,-1162.660310940002,24539.39206752
2022-05-18,03:19:53.000,138,9594119,-35,0,1652843993,6283.798658679996,-1162.660310940002,24539.371106159997
2022-05-18,03:19:54.000,138,9594155,-795,0,1652843994,6283.832340229994,-1162.6532618099955,24539.489887199998
2022-05-18,03:19:55.000,138,9594124,525,0,1652843995,6283.758240819996,-1162.6673600700015,24539.385080400003
2022-05-18,03:19:56.000,138,9594044,605,0,1652843996,6283.872758089994,-1162.6814583300002,24539.503861440004
2022-05-18,03:19:57.000,138,9594162,965,0,1652843997,6283.812131299994,-1162.6744092000008,24539.371106159997
2022-05-18,03:19:58.000,138,9594115,45,0,1652843998,6283.852549159994,-1162.695556589999,24539.39905464001
2022-05-18,03:19:59.000,138,9594124,-795,0,1652843999,6283.859285469996,-1162.7096548499976,24539.39905464001
2022-05-18,03:20:00.000,138,9594082,-795,0,1652844000,6283.852549159994,-1162.695556589999,24539.44097736
2022-05-18,03:20:01.000,138,9594091,-795,0,1652844001,6283.899703329997,-1162.6885074599995,24539.482900080002
2022-05-18,03:20:02.000,138,9594079,645,0,1652844002,6283.852549159994,-1162.695556589999,24539.350144799995
2022-05-18,03:20:03.000,138,9594035,-755,0,1652844003,6283.798658679996,-1162.695556589999,24539.36411904
2022-05-18,03:20:04.000,138,9594082,765,0,1652844004,6283.859285469996,-1162.6744092000008,24539.468925839996
2022-05-18,03:20:05.000,138,9594157,-675,0,1652844005,6283.859285469996,-1162.7096548499976,24539.46193872
2022-05-18,03:20:06.000,138,9594093,-795,0,1652844006,6283.825603919999,-1162.7096548499976,24539.406041760005
2022-05-18,03:20:07.000,138,9594060,165,0,1652844007,6283.7851860599985,-1162.716703979997,24539.315209200002
2022-05-18,03:20:08.000,138,9594061,-795,0,1652844008,6283.812131299994,-1162.7096548499976,24539.245338
2022-05-18,03:20:09.000,138,9594112,-434,0,1652844009,6283.866021779999,-1162.6885074599995,24539.371106159997
2022-05-18,03:20:10.000,138,9594052,-795,0,1652844010,6283.872758089994,-1162.7026057199982,24539.420015999996
2022-05-18,03:20:11.000,138,9594059,-795,0,1652844011,6283.866021779999,-1162.7237531099963,24539.420015999996
2022-05-18,03:20:12.000,138,9594080,245,0,1652844012,6283.832340229994,-1162.7237531099963,24539.378093280007
2022-05-18,03:20:13.000,138,9594113,-795,0,1652844013,6283.7515045099935,-1162.716703979997,24539.217389520003
2022-05-18,03:20:14.000,138,9594086,924,0,1652844014,6283.764977129998,-1162.716703979997,24539.315209200002
2022-05-18,03:20:15.000,138,9594031,5,0,1652844015,6283.717822959996,-1162.7237531099963,24539.238350880005
2022-05-18,03:20:16.000,138,9594086,-795,0,1652844016,6283.778449749996,-1162.7378513700023,24539.34315768
2022-05-18,03:20:17.000,138,9594171,-795,0,1652844017,6283.738031889996,-1162.751949630001,24539.29424784
2022-05-18,03:20:18.000,138,9594127,-795,0,1652844018,6283.7515045099935,-1162.7237531099963,24539.245338
2022-05-18,03:20:19.000,138,9594126,-795,0,1652844019,6283.7851860599985,-1162.7237531099963,24539.357131920005
2022-05-18,03:20:20.000,138,9594071,685,0,1652844020,6283.798658679996,-1162.7449005000017,24539.371106159997
2022-05-18,03:20:21.000,138,9594084,-795,0,1652844021,6283.7312955799935,-1162.751949630001,24539.371106159997
2022-05-18,03:20:22.000,138,9594113,805,0,1652844022,6283.670668789993,-1162.7660478899998,24539.19642816
2022-05-18,03:20:23.000,138,9594087,-795,0,1652844023,6283.670668789993,-1162.773097019999,24539.245338
2022-05-18,03:20:24.000,138,9594102,685,0,1652844024,6283.717822959996,-1162.7589987600004,24539.308222080006
2022-05-18,03:20:25.000,138,9594114,725,0,1652844025,6283.657196169996,-1162.7660478899998,24539.27328648
2022-05-18,03:20:26.000,138,9594135,-795,0,1652844026,6283.677405099996,-1162.7449005000017,24539.357131920005
2022-05-18,03:20:27.000,138,9594072,-795,0,1652844027,6283.690877719993,-1162.7449005000017,24539.350144799995
2022-05-18,03:20:28.000,138,9594036,-595,0,1652844028,6283.616778309995,-1162.7660478899998,24539.259312240007
2022-05-18,03:20:29.000,138,9594134,1125,0,1652844029,6283.697614029996,-1162.751949630001,24539.329183440008
2022-05-18,03:20:30.000,138,9594059,485,0,1652844030,6283.677405099996,-1162.7801461499985,24539.245338
2022-05-18,03:20:31.000,138,9594037,325,0,1652844031,6283.643723549998,-1162.7660478899998,24539.210402400007
2022-05-18,03:20:32.000,138,9594070,965,0,1652844032,6283.535942589995,-1162.751949630001,24539.11258272001
2022-05-18,03:20:33.000,138,9594054,-795,0,1652844033,6283.542678899998,-1162.751949630001,24539.1754668
2022-05-18,03:20:34.000,138,9594119,485,0,1652844034,6283.630250929993,-1162.7378513700023,24539.287260720004
2022-05-18,03:20:35.000,138,9594010,-274,0,1652844035,6283.6369872399955,-1162.7589987600004,24539.287260720004
2022-05-18,03:20:36.000,138,9594091,-795,0,1652844036,6283.610041999993,-1162.7378513700023,24539.28027360001
2022-05-18,03:20:37.000,138,9594150,245,0,1652844037,6283.529206279993,-1162.7449005000017,24539.168479680004
2022-05-18,03:20:38.000,138,9594085,-795,0,1652844038,6283.576360449995,-1162.7589987600004,24539.203415279997
2022-05-18,03:20:39.000,138,9593972,165,0,1652844039,6283.562887829998,-1162.7378513700023,24539.210402400007
2022-05-18,03:20:40.000,138,9594029,-795,0,1652844040,6283.569624139993,-1162.7589987600004,24539.133544079996
2022-05-18,03:20:41.000,138,9594054,-155,0,1652844041,6283.549415209993,-1162.7660478899998,24539.266299360002
2022-05-18,03:20:42.000,138,9594127,-795,0,1652844042,6283.535942589995,-1162.7449005000017,24539.203415279997
2022-05-18,03:20:43.000,138,9594014,-555,0,1652844043,6283.508997349993,-1162.751949630001,24539.189441040005
2022-05-18,03:20:44.000,138,9594056,-515,0,1652844044,6283.542678899998,-1162.7378513700023,24539.203415279997
2022-05-18,03:20:45.000,138,9594139,-795,0,1652844045,6283.542678899998,-1162.751949630001,24539.23136376001
2022-05-18,03:20:46.000,138,9594084,-795,0,1652844046,6283.535942589995,-1162.7660478899998,24539.147518320002
2022-05-18,03:20:47.000,138,9594104,-795,0,1652844047,6283.421425319997,-1162.773097019999,24539.06367288001
2022-05-18,03:20:48.000,138,9594057,-795,0,1652844048,6283.441634249997,-1162.751949630001,24539.049698640003
2022-05-18,03:20:49.000,138,9594050,-795,0,1652844049,6283.5224699699975,-1162.7660478899998,24539.168479680004
2022-05-18,03:20:50.000,138,9594068,-795,0,1652844050,6283.542678899998,-1162.7660478899998,24539.203415279997
2022-05-18,03:20:51.000,138,9594136,-795,0,1652844051,6283.556151519995,-1162.7589987600004,24539.189441040005
2022-05-18,03:20:52.000,138,9594086,-795,0,1652844052,6283.583096759998,-1162.751949630001,24539.203415279997
2022-05-18,03:20:53.000,138,9594167,-795,0,1652844053,6283.3944800799945,-1162.751949630001,24538.979827440002
2022-05-18,03:20:54.000,138,9594089,-795,0,1652844054,6283.495524729995,-1162.7449005000017,24539.140531200006
2022-05-18,03:20:55.000,138,9594038,-795,0,1652844055,6283.535942589995,-1162.7589987600004,24539.133544079996
2022-05-18,03:20:56.000,138,9594155,-795,0,1652844056,6283.448370559992,-1162.7378513700023,24539.000788800004
2022-05-18,03:20:57.000,138,9594137,-795,0,1652844057,6283.515733659995,-1162.7589987600004,24539.070660000005
2022-05-18,03:20:58.000,138,9594080,-795,0,1652844058,6283.562887829998,-1162.7237531099963,24539.042711520007
2022-05-18,03:20:59.000,138,9594098,-795,0,1652844059,6283.556151519995,-1162.7308022399957,24539.1754668
2022-05-18,03:21:00.000,138,9594119,805,0,1652844060,6283.508997349993,-1162.7096548499976,24539.05668576
2022-05-18,03:21:01.000,138,9594129,-795,0,1652844061,6283.569624139993,-1162.6885074599995,24539.140531200006
2022-05-18,03:21:02.000,138,9594092,-795,0,1652844062,6283.475315799995,-1162.7237531099963,24539.035724399997
2022-05-18,03:21:03.000,138,9594135,-795,0,1652844063,6283.502261039997,-1162.7026057199982,24539.021750160005
2022-05-18,03:21:04.000,138,9594093,725,0,1652844064,6283.461843179997,-1162.7308022399957,24539.014763039995
2022-05-18,03:21:05.000,138,9594073,-795,0,1652844065,6283.542678899998,-1162.695556589999,24539.11258272001
2022-05-18,03:21:06.000,138,9594102,-795,0,1652844066,6283.549415209993,-1162.716703979997,24539.091621360007
2022-05-18,03:21:07.000,138,9594123,-795,0,1652844067,6283.549415209993,-1162.7096548499976,24539.014763039995
2022-05-18,03:21:08.000,138,9594074,-795,0,1652844068,6283.643723549998,-1162.7237531099963,24539.119569840004
2022-05-18,03:21:09.000,138,9594141,-795,0,1652844069,6283.623514619998,-1162.7237531099963,24539.119569840004
2022-05-18,03:21:10.000,138,9594091,-795,0,1652844070,6283.596569379995,-1162.7449005000017,24539.042711520007
2022-05-18,03:21:11.000,138,9594093,924,0,1652844071,6283.495524729995,-1162.7096548499976,24538.930917600002
2022-05-18,03:21:12.000,138,9594072,725,0,1652844072,6283.569624139993,-1162.7308022399957,24538.930917600002
2022-05-18,03:21:13.000,138,9594071,-795,0,1652844073,6283.508997349993,-1162.7378513700023,24538.94489184001
2022-05-18,03:21:14.000,138,9594111,-795,0,1652844074,6283.630250929993,-1162.7378513700023,24539.098608480002
2022-05-18,03:21:15.000,138,9594110,205,0,1652844075,6283.616778309995,-1162.7096548499976,24539.11258272001
2022-05-18,03:21:16.000,138,9594095,-795,0,1652844076,6283.603305689998,-1162.7308022399957,24539.07764712
2022-05-18,03:21:17.000,138,9594071,-795,0,1652844077,6283.549415209993,-1162.7096548499976,24538.986814559998
2022-05-18,03:21:18.000,138,9594140,805,0,1652844078,6283.556151519995,-1162.7096548499976,24538.993801680008
2022-05-18,03:21:19.000,138,9594076,485,0,1652844079,6283.576360449995,-1162.7378513700023,24538.979827440002
2022-05-18,03:21:20.000,138,9594039,-795,0,1652844080,6283.569624139993,-1162.6885074599995,24538.95886608
2022-05-18,03:21:21.000,138,9594009,-795,0,1652844081,6283.576360449995,-1162.716703979997,24539.035724399997
2022-05-18,03:21:22.000,138,9594111,-395,0,1652844082,6283.562887829998,-1162.695556589999,24538.979827440002
2022-05-18,03:21:23.000,138,9594148,-795,0,1652844083,6283.556151519995,-1162.695556589999,24539.035724399997
2022-05-18,03:21:24.000,138,9594071,325,0,1652844084,6283.515733659995,-1162.6885074599995,24538.979827440002
2022-05-18,03:21:25.000,138,9594136,-795,0,1652844085,6283.556151519995,-1162.6673600700015,24539.042711520007
2022-05-18,03:21:26.000,138,9594030,645,0,1652844086,6283.5224699699975,-1162.6814583300002,24539.000788800004
2022-05-18,03:21:27.000,138,9594067,404,0,1652844087,6283.482052109997,-1162.6814583300002,24539.035724399997
2022-05-18,03:21:28.000,138,9594041,-795,0,1652844088,6283.407952699992,-1162.6885074599995,24538.902969120005
2022-05-18,03:21:29.000,138,9594125,685,0,1652844089,6283.455106869995,-1162.660310940002,24538.89598200001
2022-05-18,03:21:30.000,138,9594084,845,0,1652844090,6283.5224699699975,-1162.6814583300002,24539.021750160005
2022-05-18,03:21:31.000,138,9594069,-315,0,1652844091,6283.562887829998,-1162.6673600700015,24539.035724399997
2022-05-18,03:21:32.000,138,9594105,-795,0,1652844092,6283.535942589995,-1162.660310940002,24539.049698640003
2022-05-18,03:21:33.000,138,9594099,-795,0,1652844093,6283.461843179997,-1162.660310940002,24538.916943359996
2022-05-18,03:21:34.000,138,9594075,-795,0,1652844094,6283.495524729995,-1162.6744092000008,24538.90995624
2022-05-18,03:21:35.000,138,9594095,924,0,1652844095,6283.515733659995,-1162.6391635499967,24538.916943359996
2022-05-18,03:21:36.000,138,9594093,-795,0,1652844096,6283.529206279993,-1162.660310940002,24538.94489184001
2022-05-18,03:21:37.000,138,9593989,445,0,1652844097,6283.482052109997,-1162.6532618099955,24538.89598200001
2022-05-18,03:21:38.000,138,9594052,124,0,1652844098,6283.428161629992,-1162.6532618099955,24538.798162319996
2022-05-18,03:21:39.000,138,9594066,-795,0,1652844099,6283.576360449995,-1162.646212679996,24539.014763039995
2022-05-18,03:21:40.000,138,9594023,-795,0,1652844100,6283.576360449995,-1162.6673600700015,24538.993801680008
2022-05-18,03:21:41.000,138,9594122,-795,0,1652844101,6283.569624139993,-1162.646212679996,24539.000788800004
2022-05-18,03:21:42.000,138,9594063,-795,0,1652844102,6283.542678899998,-1162.6321144199974,24538.902969120005
2022-05-18,03:21:43.000,138,9594099,-795,0,1652844103,6283.428161629992,-1162.660310940002,24538.77720096001
2022-05-18,03:21:44.000,138,9594062,-795,0,1652844104,6283.475315799995,-1162.625065289998,24538.84008504
2022-05-18,03:21:45.000,138,9594018,-795,0,1652844105,6283.562887829998,-1162.625065289998,24538.951878960004
2022-05-18,03:21:46.000,138,9594021,-795,0,1652844106,6283.589833069993,-1162.6321144199974,24538.93790472
2022-05-18,03:21:47.000,138,9594057,-795,0,1652844107,6283.589833069993,-1162.625065289998,24538.95886608
2022-05-18,03:21:48.000,138,9594084,605,0,1652844108,6283.596569379995,-1162.625065289998,24538.972840320006
2022-05-18,03:21:49.000,138,9594111,-795,0,1652844109,6283.542678899998,-1162.6321144199974,24538.882007760003
2022-05-18,03:21:50.000,138,9594111,-795,0,1652844110,6283.529206279993,-1162.6039179,24538.916943359996
2022-05-18,03:21:51.000,138,9594077,-795,0,1652844111,6283.529206279993,-1162.5968687700006,24538.89598200001
2022-05-18,03:21:52.000,138,9594094,525,0,1652844112,6283.482052109997,-1162.6109670299993,24538.84008504
2022-05-18,03:21:53.000,138,9594083,285,0,1652844113,6283.482052109997,-1162.6039179,24538.8610464
2022-05-18,03:21:54.000,138,9594083,445,0,1652844114,6283.596569379995,-1162.625065289998,24539.00777592
2022-05-18,03:21:55.000,138,9594079,-795,0,1652844115,6283.610041999993,-1162.5968687700006,24539.000788800004
2022-05-18,03:21:56.000,138,9594056,485,0,1652844116,6283.583096759998,-1162.5968687700006,24538.965853199996
2022-05-18,03:21:57.000,138,9594098,-795,0,1652844117,6283.414689009995,-1162.6039179,24538.77720096001
2022-05-18,03:21:58.000,138,9594102,-515,0,1652844118,6283.549415209993,-1162.6109670299993,24538.875020640007
2022-05-18,03:21:59.000,138,9594082,245,0,1652844119,6283.576360449995,-1162.5757213799952,24538.916943359996
2022-05-18,03:22:00.000,138,9594025,-114,0,1652844120,6283.569624139993,-1162.5686722499959,24538.923930480007
2022-05-18,03:22:01.000,138,9594046,845,0,1652844121,6283.576360449995,-1162.5475248599978,24538.986814559998
2022-05-18,03:22:02.000,138,9594059,285,0,1652844122,6283.596569379995,-1162.5475248599978,24538.89598200001
2022-05-18,03:22:03.000,138,9594116,-795,0,1652844123,6283.515733659995,-1162.533426599999,24538.81213656
2022-05-18,03:22:04.000,138,9594087,-795,0,1652844124,6283.643723549998,-1162.5263774699997,24539.014763039995
2022-05-18,03:22:05.000,138,9594043,-795,0,1652844125,6283.596569379995,-1162.5193283400004,24538.972840320006
2022-05-18,03:22:06.000,138,9594056,-795,0,1652844126,6283.569624139993,-1162.5052300800016,24538.923930480007
2022-05-18,03:22:07.000,138,9594054,5,0,1652844127,6283.515733659995,-1162.4981809500023,24538.7911752
2022-05-18,03:22:08.000,138,9594143,765,0,1652844128,6283.515733659995,-1162.4699844299976,24538.819123679998
2022-05-18,03:22:09.000,138,9594110,765,0,1652844129,6283.630250929993,-1162.4629352999982,24538.93790472
2022-05-18,03:22:10.000,138,9594090,-74,0,1652844130,6283.650459859993,-1162.4417879100001,24538.93790472
2022-05-18,03:22:11.000,138,9594031,-795,0,1652844131,6283.650459859993,-1162.4558861699988,24539.00777592
2022-05-18,03:22:12.000,138,9594019,404,0,1652844132,6283.657196169996,-1162.4276896500014,24538.979827440002
2022-05-18,03:22:13.000,138,9594122,-795,0,1652844133,6283.569624139993,-1162.420640520002,24538.819123679998
2022-05-18,03:22:14.000,138,9594091,-795,0,1652844134,6283.610041999993,-1162.4276896500014,24538.882007760003
2022-05-18,03:22:15.000,138,9594102,-795,0,1652844135,6283.623514619998,-1162.4417879100001,24538.94489184001
2022-05-18,03:22:16.000,138,9594068,1285,0,1652844136,6283.623514619998,-1162.4135913899954,24538.951878960004
2022-05-18,03:22:17.000,138,9594027,-795,0,1652844137,6283.623514619998,-1162.406542259996,24538.882007760003
2022-05-18,03:22:18.000,138,9594102,1005,0,1652844138,6283.603305689998,-1162.4276896500014,24538.805149440006
2022-05-18,03:22:19.000,138,9594042,445,0,1652844139,6283.610041999993,-1162.4417879100001,24538.833097920004
2022-05-18,03:22:20.000,138,9594096,-795,0,1652844140,6283.738031889996,-1162.3924439999973,24538.93790472
2022-05-18,03:22:21.000,138,9594035,445,0,1652844141,6283.677405099996,-1162.3924439999973,24538.93790472
2022-05-18,03:22:22.000,138,9594060,-795,0,1652844142,6283.623514619998,-1162.385394869998,24538.77720096001
2022-05-18,03:22:23.000,138,9594072,-795,0,1652844143,6283.643723549998,-1162.3994931299967,24538.847072159995
2022-05-18,03:22:24.000,138,9594036,-795,0,1652844144,6283.697614029996,-1162.3994931299967,24538.89598200001
2022-05-18,03:22:25.000,138,9594029,-795,0,1652844145,6283.738031889996,-1162.3994931299967,24538.882007760003
2022-05-18,03:22:26.000,138,9593996,-795,0,1652844146,6283.663932479998,-1162.3924439999973,24538.854059280005
2022-05-18,03:22:27.000,138,9594073,-795,0,1652844147,6283.623514619998,-1162.3783457399986,24538.847072159995
2022-05-18,03:22:28.000,138,9594032,165,0,1652844148,6283.724559269998,-1162.3712966099993,24538.979827440002
2022-05-18,03:22:29.000,138,9594097,-795,0,1652844149,6283.7312955799935,-1162.3924439999973,24538.923930480007
2022-05-18,03:22:30.000,138,9594061,-795,0,1652844150,6283.690877719993,-1162.3712966099993,24538.89598200001
2022-05-18,03:22:31.000,138,9594019,-795,0,1652844151,6283.690877719993,-1162.3571983500005,24538.916943359996
2022-05-18,03:22:32.000,138,9594017,845,0,1652844152,6283.569624139993,-1162.3924439999973,24538.707329760007
2022-05-18,03:22:33.000,138,9594141,-795,0,1652844153,6283.663932479998,-1162.36424748,24538.8610464
2022-05-18,03:22:34.000,138,9594095,-795,0,1652844154,6283.650459859993,-1162.3783457399986,24538.81213656
2022-05-18,03:22:35.000,138,9594104,-795,0,1652844155,6283.738031889996,-1162.3571983500005,24538.979827440002
2022-05-18,03:22:36.000,138,9594045,-795,0,1652844156,6283.758240819996,-1162.3783457399986,24538.972840320006
2022-05-18,03:22:37.000,138,9594055,-795,0,1652844157,6283.7515045099935,-1162.3712966099993,24538.93790472
2022-05-18,03:22:38.000,138,9594119,-795,0,1652844158,6283.6369872399955,-1162.36424748,24538.74226536
2022-05-18,03:22:39.000,138,9594095,-795,0,1652844159,6283.643723549998,-1162.385394869998,24538.847072159995
2022-05-18,03:22:40.000,138,9594059,-795,0,1652844160,6283.717822959996,-1162.3571983500005,24538.90995624
2022-05-18,03:22:41.000,138,9594039,85,0,1652844161,6283.724559269998,-1162.3571983500005,24538.965853199996
2022-05-18,03:22:42.000,138,9594024,-795,0,1652844162,6283.711086649993,-1162.3571983500005,24538.882007760003
2022-05-18,03:22:43.000,138,9594128,725,0,1652844163,6283.670668789993,-1162.3571983500005,24538.89598200001
2022-05-18,03:22:44.000,138,9594066,-795,0,1652844164,6283.7515045099935,-1162.3501492200012,24538.972840320006
2022-05-18,03:22:45.000,138,9594072,-795,0,1652844165,6283.738031889996,-1162.3360509599952,24538.916943359996
2022-05-18,03:22:46.000,138,9594032,-795,0,1652844166,6283.697614029996,-1162.3712966099993,24538.916943359996
2022-05-18,03:22:47.000,138,9594017,805,0,1652844167,6283.650459859993,-1162.3501492200012,24538.714316880003
2022-05-18,03:22:48.000,138,9593984,-795,0,1652844168,6283.670668789993,-1162.3290018299958,24538.770213839998
2022-05-18,03:22:49.000,138,9594041,-795,0,1652844169,6283.744768199998,-1162.3783457399986,24538.916943359996
2022-05-18,03:22:50.000,138,9594071,-795,0,1652844170,6283.771713439994,-1162.3431000900018,24538.916943359996
2022-05-18,03:22:51.000,138,9594071,-795,0,1652844171,6283.744768199998,-1162.3501492200012,24538.972840320006
2022-05-18,03:22:52.000,138,9594079,1005,0,1652844172,6283.839076539996,-1162.3431000900018,24538.93790472
2022-05-18,03:22:53.000,138,9594122,-114,0,1652844173,6283.758240819996,-1162.3924439999973,24538.833097920004
2022-05-18,03:22:54.000,138,9594061,605,0,1652844174,6283.7851860599985,-1162.3431000900018,24538.8610464
2022-05-18,03:22:55.000,138,9594007,-795,0,1652844175,6283.791922369994,-1162.3712966099993,24538.847072159995
2022-05-18,03:22:56.000,138,9594044,565,0,1652844176,6283.7851860599985,-1162.3712966099993,24538.88899488
2022-05-18,03:22:57.000,138,9594061,-795,0,1652844177,6283.758240819996,-1162.3712966099993,24538.826110800008
2022-05-18,03:22:58.000,138,9594041,1045,0,1652844178,6283.684141409998,-1162.3712966099993,24538.721304
2022-05-18,03:22:59.000,138,9594060,-795,0,1652844179,6283.852549159994,-1162.3571983500005,24538.916943359996
2022-05-18,03:23:00.000,138,9593994,-114,0,1652844180,6283.892967019994,-1162.3501492200012,24538.923930480007
2022-05-18,03:23:01.000,138,9594072,845,0,1652844181,6283.886230709999,-1162.3571983500005,24538.930917600002
2022-05-18,03:23:02.000,138,9594078,-795,0,1652844182,6283.758240819996,-1162.36424748,24538.763226720002
2022-05-18,03:23:03.000,138,9594092,-795,0,1652844183,6283.818867609996,-1162.3712966099993,24538.84008504
2022-05-18,03:23:04.000,138,9594073,325,0,1652844184,6283.872758089994,-1162.36424748,24538.882007760003
2022-05-18,03:23:05.000,138,9593969,-795,0,1652844185,6283.926648569999,-1162.3571983500005,24538.930917600002
2022-05-18,03:23:06.000,138,9594030,-795,0,1652844186,6283.919912259997,-1162.3712966099993,24538.882007760003
2022-05-18,03:23:07.000,138,9594055,-795,0,1652844187,6283.899703329997,-1162.36424748,24538.882007760003
2022-05-18,03:23:08.000,138,9594040,1005,0,1652844188,6283.980539049997,-1162.3783457399986,24538.951878960004
2022-05-18,03:23:09.000,138,9594087,285,0,1652844189,6283.933384879994,-1162.3783457399986,24538.90995624
2022-05-18,03:23:10.000,138,9594086,-195,0,1652844190,6283.933384879994,-1162.36424748,24538.882007760003
2022-05-18,03:23:11.000,138,9594106,1005,0,1652844191,6283.946857499999,-1162.3712966099993,24538.89598200001
2022-05-18,03:23:12.000,138,9594098,924,0,1652844192,6283.899703329997,-1162.3571983500005,24538.784188080004
2022-05-18,03:23:13.000,138,9594050,-795,0,1652844193,6283.913175949994,-1162.3712966099993,24538.826110800008
2022-05-18,03:23:14.000,138,9594013,-795,0,1652844194,6284.020956909997,-1162.3571983500005,24538.965853199996
2022-05-18,03:23:15.000,138,9594128,-795,0,1652844195,6283.973802739994,-1162.3783457399986,24538.854059280005
2022-05-18,03:23:16.000,138,9594055,-795,0,1652844196,6284.020956909997,-1162.385394869998,24538.95886608
2022-05-18,03:23:17.000,138,9594006,-795,0,1652844197,6283.967066429999,-1162.36424748,24538.875020640007
2022-05-18,03:23:18.000,138,9594102,-795,0,1652844198,6283.987275359992,-1162.385394869998,24538.89598200001
2022-05-18,03:23:19.000,138,9594052,-795,0,1652844199,6283.987275359992,-1162.3783457399986,24538.916943359996
2022-05-18,03:23:20.000,138,9594073,-795,0,1652844200,6284.020956909997,-1162.3783457399986,24538.923930480007
2022-05-18,03:23:21.000,138,9594067,-795,0,1652844201,6284.014220599995,-1162.36424748,24538.90995624
2022-05-18,03:23:22.000,138,9594062,-795,0,1652844202,6284.000747979997,-1162.385394869998,24538.88899488
2022-05-18,03:23:23.000,138,9594112,-795,0,1652844203,6283.967066429999,-1162.3924439999973,24538.923930480007
2022-05-18,03:23:24.000,138,9594049,-795,0,1652844204,6284.034429529995,-1162.385394869998,24538.965853199996
2022-05-18,03:23:25.000,138,9594061,645,0,1652844205,6284.000747979997,-1162.36424748,24538.930917600002
2022-05-18,03:23:26.000,138,9594002,-795,0,1652844206,6283.980539049997,-1162.3994931299967,24538.882007760003
2022-05-18,03:23:27.000,138,9594040,-795,0,1652844207,6283.933384879994,-1162.3712966099993,24538.784188080004
2022-05-18,03:23:28.000,138,9594042,-795,0,1652844208,6283.940121189997,-1162.36424748,24538.784188080004
2022-05-18,03:23:29.000,138,9594051,-795,0,1652844209,6284.020956909997,-1162.3783457399986,24538.930917600002
2022-05-18,03:23:30.000,138,9594042,-795,0,1652844210,6284.007484289992,-1162.36424748,24538.95886608
2022-05-18,03:23:31.000,138,9594116,-795,0,1652844211,6284.027693219992,-1162.3924439999973,24538.95886608
2022-05-18,03:23:32.000,138,9594059,-795,0,1652844212,6284.047902149992,-1162.385394869998,24538.965853199996
2022-05-18,03:23:33.000,138,9594041,-795,0,1652844213,6283.960330119997,-1162.36424748,24538.805149440006
2022-05-18,03:23:34.000,138,9594090,-675,0,1652844214,6283.967066429999,-1162.3712966099993,24538.88899488
2022-05-18,03:23:35.000,138,9594004,-795,0,1652844215,6283.946857499999,-1162.36424748,24538.923930480007
2022-05-18,03:23:36.000,138,9594017,-795,0,1652844216,6283.960330119997,-1162.3571983500005,24538.923930480007
2022-05-18,03:23:37.000,138,9593983,-795,0,1652844217,6283.940121189997,-1162.36424748,24538.88899488
2022-05-18,03:23:38.000,138,9594041,685,0,1652844218,6283.926648569999,-1162.3783457399986,24538.84008504
2022-05-18,03:23:39.000,138,9594108,-795,0,1652844219,6283.906439639999,-1162.36424748,24538.868033519997
2022-05-18,03:23:40.000,138,9593992,-395,0,1652844220,6283.967066429999,-1162.3360509599952,24538.986814559998
2022-05-18,03:23:41.000,138,9594068,-795,0,1652844221,6283.960330119997,-1162.3360509599952,24538.89598200001
2022-05-18,03:23:42.000,138,9594082,-795,0,1652844222,6283.839076539996,-1162.3501492200012,24538.763226720002
2022-05-18,03:23:43.000,138,9594078,325,0,1652844223,6283.892967019994,-1162.3219526999965,24538.826110800008
2022-05-18,03:23:44.000,138,9594085,-795,0,1652844224,6283.845812849999,-1162.3360509599952,24538.763226720002
2022-05-18,03:23:45.000,138,9594082,-795,0,1652844225,6283.946857499999,-1162.3078544399978,24538.90995624
2022-05-18,03:23:46.000,138,9594047,-795,0,1652844226,6283.953593809994,-1162.3008053099984,24538.979827440002
2022-05-18,03:23:47.000,138,9593961,-795,0,1652844227,6283.953593809994,-1162.2796579200003,24538.95886608
2022-05-18,03:23:48.000,138,9594020,-274,0,1652844228,6283.845812849999,-1162.2655596600016,24538.8610464
2022-05-18,03:23:49.000,138,9594174,845,0,1652844229,6283.919912259997,-1162.2585105300022,24538.916943359996
2022-05-18,03:23:50.000,138,9594061,285,0,1652844230,6283.892967019994,-1162.2867070499997,24538.916943359996
2022-05-18,03:23:51.000,138,9594028,525,0,1652844231,6283.8794943999965,-1162.2655596600016,24538.916943359996
2022-05-18,03:23:52.000,138,9594099,805,0,1652844232,6283.791922369994,-1162.2444122699962,24538.7911752
2022-05-18,03:23:53.000,138,9594049,-795,0,1652844233,6283.818867609996,-1162.2091666199995,24538.81213656
2022-05-18,03:23:54.000,138,9594033,-795,0,1652844234,6283.919912259997,-1162.20211749,24538.94489184001
2022-05-18,03:23:55.000,138,9594021,1005,0,1652844235,6283.906439639999,-1162.2091666199995,24538.88899488
2022-05-18,03:23:56.000,138,9594133,685,0,1652844236,6283.886230709999,-1162.1950683600007,24538.923930480007
2022-05-18,03:23:57.000,138,9594039,-795,0,1652844237,6283.812131299994,-1162.20211749,24538.805149440006
2022-05-18,03:23:58.000,138,9594069,-795,0,1652844238,6283.812131299994,-1162.180970100002,24538.882007760003
2022-05-18,03:23:59.000,138,9594060,-795,0,1652844239,6283.717822959996,-1162.1739209699954,24538.81213656
2022-05-18,03:24:00.000,138,9594038,-795,0,1652844240,6283.758240819996,-1162.1386753199986,24538.84008504
2022-05-18,03:24:01.000,138,9594049,-434,0,1652844241,6283.818867609996,-1162.145724449998,24538.951878960004
2022-05-18,03:24:02.000,138,9594020,-155,0,1652844242,6283.812131299994,-1162.145724449998,24538.875020640007
2022-05-18,03:24:03.000,138,9594139,-434,0,1652844243,6283.771713439994,-1162.0963805399952,24538.89598200001
2022-05-18,03:24:04.000,138,9594030,-795,0,1652844244,6283.812131299994,-1162.1175279300005,24538.94489184001
2022-05-18,03:24:05.000,138,9594095,445,0,1652844245,6283.778449749996,-1162.075233149997,24538.89598200001
2022-05-18,03:24:06.000,138,9594041,-795,0,1652844246,6283.738031889996,-1162.0681840199977,24538.88899488
2022-05-18,03:24:07.000,138,9594028,765,0,1652844247,6283.697614029996,-1162.054085759999,24538.72829112001
2022-05-18,03:24:08.000,138,9594080,-795,0,1652844248,6283.690877719993,-1162.032938370001,24538.770213839998
2022-05-18,03:24:09.000,138,9594042,365,0,1652844249,6283.771713439994,-1162.0188401100022,24538.902969120005
2022-05-18,03:24:10.000,138,9594037,-795,0,1652844250,6283.798658679996,-1162.0047418499962,24538.88899488
2022-05-18,03:24:11.000,138,9594021,-795,0,1652844251,6283.7851860599985,-1161.9906435899975,24538.88899488
2022-05-18,03:24:12.000,138,9594071,-795,0,1652844252,6283.798658679996,-1161.9906435899975,24538.88899488
2022-05-18,03:24:13.000,138,9594127,-795,0,1652844253,6283.717822959996,-1161.9906435899975,24538.770213839998
2022-05-18,03:24:14.000,138,9594125,245,0,1652844254,6283.717822959996,-1161.9765453299988,24538.854059280005
2022-05-18,03:24:15.000,138,9594122,-715,0,1652844255,6283.690877719993,-1161.9906435899975,24538.81213656
2022-05-18,03:24:16.000,138,9594058,885,0,1652844256,6283.7515045099935,-1161.9694961999994,24538.819123679998
2022-05-18,03:24:17.000,138,9593961,-795,0,1652844257,6283.7515045099935,-1161.9342505499953,24538.902969120005
2022-05-18,03:24:18.000,138,9594052,-795,0,1652844258,6283.724559269998,-1161.927201419996,24538.847072159995
2022-05-18,03:24:19.000,138,9594036,-795,0,1652844259,6283.704350339998,-1161.9342505499953,24538.784188080004
2022-05-18,03:24:20.000,138,9594037,-795,0,1652844260,6283.764977129998,-1161.8990048999985,24538.89598200001
2022-05-18,03:24:21.000,138,9594080,-74,0,1652844261,6283.744768199998,-1161.906054029998,24538.882007760003
2022-05-18,03:24:22.000,138,9594051,-635,0,1652844262,6283.663932479998,-1161.8919557699992,24538.707329760007
2022-05-18,03:24:23.000,138,9594035,-795,0,1652844263,6283.650459859993,-1161.8426118599964,24538.74226536
2022-05-18,03:24:24.000,138,9594073,445,0,1652844264,6283.717822959996,-1161.870808380001,24538.819123679998
2022-05-18,03:24:25.000,138,9594052,1085,0,1652844265,6283.711086649993,-1161.8637592500017,24538.875020640007
2022-05-18,03:24:26.000,138,9594055,-74,0,1652844266,6283.684141409998,-1161.8567101199951,24538.819123679998
2022-05-18,03:24:27.000,138,9594049,-195,0,1652844267,6283.616778309995,-1161.8426118599964,24538.72829112001
2022-05-18,03:24:28.000,138,9594049,-795,0,1652844268,6283.711086649993,-1161.835562729997,24538.868033519997
2022-05-18,03:24:29.000,138,9594079,-274,0,1652844269,6283.670668789993,-1161.8214644699983,24538.8610464
2022-05-18,03:24:30.000,138,9594027,-795,0,1652844270,6283.6369872399955,-1161.8285135999977,24538.81213656
2022-05-18,03:24:31.000,138,9594075,365,0,1652844271,6283.603305689998,-1161.814415339999,24538.84008504
2022-05-18,03:24:32.000,138,9594029,-795,0,1652844272,6283.596569379995,-1161.8214644699983,24538.735278240005
2022-05-18,03:24:33.000,138,9594024,605,0,1652844273,6283.556151519995,-1161.8003170800002,24538.714316880003
2022-05-18,03:24:34.000,138,9593968,-795,0,1652844274,6283.650459859993,-1161.835562729997,24538.819123679998
2022-05-18,03:24:35.000,138,9594095,525,0,1652844275,6283.603305689998,-1161.814415339999,24538.875020640007
2022-05-18,03:24:36.000,138,9594040,-795,0,1652844276,6283.596569379995,-1161.814415339999,24538.833097920004
2022-05-18,03:24:37.000,138,9594107,-795,0,1652844277,6283.502261039997,-1161.8003170800002,24538.707329760007
2022-05-18,03:24:38.000,138,9594032,-795,0,1652844278,6283.407952699992,-1161.7862188200015,24538.60951008001
2022-05-18,03:24:39.000,138,9594121,-795,0,1652844279,6283.495524729995,-1161.8214644699983,24538.69335552
2022-05-18,03:24:40.000,138,9594125,-795,0,1652844280,6283.515733659995,-1161.8003170800002,24538.7911752
2022-05-18,03:24:41.000,138,9593995,-795,0,1652844281,6283.542678899998,-1161.8214644699983,24538.805149440006
2022-05-18,03:24:42.000,138,9594099,-795,0,1652844282,6283.495524729995,-1161.8073662099996,24538.77720096001
2022-05-18,03:24:43.000,138,9594055,-795,0,1652844283,6283.508997349993,-1161.8073662099996,24538.700342639997
2022-05-18,03:24:44.000,138,9594038,5,0,1652844284,6283.535942589995,-1161.8214644699983,24538.784188080004
2022-05-18,03:24:45.000,138,9594079,965,0,1652844285,6283.535942589995,-1161.8003170800002,24538.735278240005
2022-05-18,03:24:46.000,138,9594029,-795,0,1652844286,6283.468579489992,-1161.8073662099996,24538.756239600007
2022-05-18,03:24:47.000,138,9593972,-795,0,1652844287,6283.421425319997,-1161.835562729997,24538.679381279995
2022-05-18,03:24:48.000,138,9594123,-795,0,1652844288,6283.387743769992,-1161.8285135999977,24538.602522959998
2022-05-18,03:24:49.000,138,9594006,-795,0,1652844289,6283.461843179997,-1161.8214644699983,24538.819123679998
2022-05-18,03:24:50.000,138,9594034,924,0,1652844290,6283.502261039997,-1161.8426118599964,24538.833097920004
2022-05-18,03:24:51.000,138,9594014,-795,0,1652844291,6283.482052109997,-1161.8496609899958,24538.763226720002
2022-05-18,03:24:52.000,138,9594016,365,0,1652844292,6283.495524729995,-1161.8214644699983,24538.81213656
2022-05-18,03:24:53.000,138,9594140,-795,0,1652844293,6283.387743769992,-1161.835562729997,24538.700342639997
2022-05-18,03:24:54.000,138,9594128,325,0,1652844294,6283.421425319997,-1161.8567101199951,24538.69335552
2022-05-18,03:24:55.000,138,9593979,605,0,1652844295,6283.428161629992,-1161.8426118599964,24538.69335552
2022-05-18,03:24:56.000,138,9594053,-795,0,1652844296,6283.441634249997,-1161.835562729997,24538.735278240005
2022-05-18,03:24:57.000,138,9593996,-795,0,1652844297,6283.367534839999,-1161.835562729997,24538.69335552
2022-05-18,03:24:58.000,138,9594064,-795,0,1652844298,6283.407952699992,-1161.8426118599964,24538.714316880003
2022-05-18,03:24:59.000,138,9594057,-595,0,1652844299,6283.455106869995,-1161.8496609899958,24538.763226720002
2022-05-18,03:25:00.000,138,9594071,-795,0,1652844300,6283.327116979999,-1161.835562729997,24538.637458560006
2022-05-18,03:25:01.000,138,9594000,-795,0,1652844301,6283.340589599997,-1161.835562729997,24538.651432799998
2022-05-18,03:25:02.000,138,9594030,-795,0,1652844302,6283.300171739997,-1161.8426118599964,24538.64444568
2022-05-18,03:25:03.000,138,9594088,-795,0,1652844303,6283.360798529997,-1161.8567101199951,24538.588548720007
2022-05-18,03:25:04.000,138,9594043,404,0,1652844304,6283.414689009995,-1161.8567101199951,24538.714316880003
2022-05-18,03:25:05.000,138,9594022,1205,0,1652844305,6283.401216389997,-1161.8567101199951,24538.721304
2022-05-18,03:25:06.000,138,9593993,-795,0,1652844306,6283.340589599997,-1161.870808380001,24538.700342639997
2022-05-18,03:25:07.000,138,9594014,-35,0,1652844307,6283.354062219994,-1161.8637592500017,24538.651432799998
2022-05-18,03:25:08.000,138,9594013,-795,0,1652844308,6283.414689009995,-1161.8426118599964,24538.721304
2022-05-18,03:25:09.000,138,9594078,924,0,1652844309,6283.401216389997,-1161.8496609899958,24538.714316880003
2022-05-18,03:25:10.000,138,9594016,445,0,1652844310,6283.320380669997,-1161.870808380001,24538.679381279995
2022-05-18,03:25:11.000,138,9594017,-274,0,1652844311,6283.340589599997,-1161.8778575100005,24538.665407040004
2022-05-18,03:25:12.000,138,9594046,-795,0,1652844312,6283.212599709994,-1161.906054029998,24538.511690399995
2022-05-18,03:25:13.000,138,9594014,-795,0,1652844313,6283.273226499994,-1161.906054029998,24538.60951008001
2022-05-18,03:25:14.000,138,9594018,924,0,1652844314,6283.3944800799945,-1161.906054029998,24538.67239416
2022-05-18,03:25:15.000,138,9594008,-795,0,1652844315,6283.3944800799945,-1161.8849066399998,24538.707329760007
2022-05-18,03:25:16.000,138,9594000,-795,0,1652844316,6283.354062219994,-1161.8990048999985,24538.69335552
2022-05-18,03:25:17.000,138,9594062,-795,0,1652844317,6283.313644359994,-1161.9131031599973,24538.539638880007
2022-05-18,03:25:18.000,138,9594012,-795,0,1652844318,6283.2799628099965,-1161.9131031599973,24538.56060024001
2022-05-18,03:25:19.000,138,9594016,-795,0,1652844319,6283.306908049999,-1161.941299680002,24538.602522959998
2022-05-18,03:25:20.000,138,9594031,-675,0,1652844320,6283.266490189999,-1161.927201419996,24538.588548720007
2022-05-18,03:25:21.000,138,9594000,-795,0,1652844321,6283.306908049999,-1161.927201419996,24538.595535840002
2022-05-18,03:25:22.000,138,9593990,-795,0,1652844322,6283.313644359994,-1161.9483488100013,24538.616497200004
2022-05-18,03:25:23.000,138,9593995,765,0,1652844323,6283.253017569994,-1161.941299680002,24538.497716160004
2022-05-18,03:25:24.000,138,9594052,-795,0,1652844324,6283.313644359994,-1161.9342505499953,24538.595535840002
2022-05-18,03:25:25.000,138,9594041,-795,0,1652844325,6283.306908049999,-1161.941299680002,24538.532651759997
2022-05-18,03:25:26.000,138,9594059,-795,0,1652844326,6283.205863399999,-1161.9342505499953,24538.532651759997
2022-05-18,03:25:27.000,138,9594023,-795,0,1652844327,6283.118291369996,-1161.9342505499953,24538.4068836
2022-05-18,03:25:28.000,138,9594007,-555,0,1652844328,6283.118291369996,-1161.9342505499953,24538.399896480005
2022-05-18,03:25:29.000,138,9594048,-795,0,1652844329,6283.178918159996,-1161.9483488100013,24538.50470328
2022-05-18,03:25:30.000,138,9594091,-795,0,1652844330,6283.1654455399985,-1161.9483488100013,24538.602522959998
2022-05-18,03:25:31.000,138,9594005,1285,0,1652844331,6283.1654455399985,-1161.927201419996,24538.490729040008
2022-05-18,03:25:32.000,138,9594028,-114,0,1652844332,6283.158709229996,-1161.9131031599973,24538.546626000003
2022-05-18,03:25:33.000,138,9594112,-795,0,1652844333,6283.0172467199955,-1161.9553979400007,24538.378935120003
2022-05-18,03:25:34.000,138,9594027,-795,0,1652844334,6283.0374556499955,-1161.9342505499953,24538.44181920001
2022-05-18,03:25:35.000,138,9594076,-795,0,1652844335,6283.044191959998,-1161.9201522899966,24538.39290936001
2022-05-18,03:25:36.000,138,9594026,-795,0,1652844336,6283.0172467199955,-1161.9201522899966,24538.38592224
2022-05-18,03:25:37.000,138,9594037,-795,0,1652844337,6282.929674689993,-1161.927201419996,24538.343999519995
2022-05-18,03:25:38.000,138,9593998,-315,0,1652844338,6282.949883619993,-1161.8990048999985,24538.38592224
2022-05-18,03:25:39.000,138,9594035,1005,0,1652844339,6282.990301479993,-1161.8990048999985,24538.462780559996
2022-05-18,03:25:40.000,138,9593978,805,0,1652844340,6282.990301479993,-1161.9131031599973,24538.434832079998
2022-05-18,03:25:41.000,138,9594057,-795,0,1652844341,6282.949883619993,-1161.8990048999985,24538.35797376
2022-05-18,03:25:42.000,138,9594046,-795,0,1652844342,6282.821893729997,-1161.9131031599973,24538.21823136
2022-05-18,03:25:43.000,138,9594014,-795,0,1652844343,6282.794948489995,-1161.8919557699992,24538.204257120007
2022-05-18,03:25:44.000,138,9593960,-795,0,1652844344,6282.815157419995,-1161.906054029998,24538.330025280004
2022-05-18,03:25:45.000,138,9593998,-795,0,1652844345,6282.828630039992,-1161.8778575100005,24538.378935120003
2022-05-18,03:25:46.000,138,9594043,-795,0,1652844346,6282.747794319999,-1161.8990048999985,24538.260154080002
2022-05-18,03:25:47.000,138,9594045,-795,0,1652844347,6282.700640149997,-1161.8778575100005,24538.211244240003
2022-05-18,03:25:48.000,138,9594007,-795,0,1652844348,6282.788212179992,-1161.906054029998,24538.316051039998
2022-05-18,03:25:49.000,138,9594071,-795,0,1652844349,6282.747794319999,-1161.8778575100005,24538.330025280004
2022-05-18,03:25:50.000,138,9594054,5,0,1652844350,6282.687167529999,-1161.8567101199951,24538.197269999997
2022-05-18,03:25:51.000,138,9594010,-795,0,1652844351,6282.660222289996,-1161.8778575100005,24538.204257120007
2022-05-18,03:25:52.000,138,9593972,45,0,1652844352,6282.599595499996,-1161.8496609899958,24538.12041168
2022-05-18,03:25:53.000,138,9594028,-795,0,1652844353,6282.619804429996,-1161.8567101199951,24538.113424560004
2022-05-18,03:25:54.000,138,9593935,-795,0,1652844354,6282.720849079997,-1161.8567101199951,24538.21823136
2022-05-18,03:25:55.000,138,9593933,-795,0,1652844355,6282.700640149997,-1161.8637592500017,24538.16932152
2022-05-18,03:25:56.000,138,9594034,-635,0,1652844356,6282.693903839994,-1161.8637592500017,24538.176308639995
2022-05-18,03:25:57.000,138,9594036,365,0,1652844357,6282.599595499996,-1161.8426118599964,24538.05054048
2022-05-18,03:25:58.000,138,9594073,885,0,1652844358,6282.606331809999,-1161.8637592500017,24538.113424560004
2022-05-18,03:25:59.000,138,9593975,-795,0,1652844359,6282.599595499996,-1161.8637592500017,24538.085476080007
2022-05-18,03:26:00.000,138,9593992,-795,0,1652844360,6282.599595499996,-1161.8567101199951,24538.07150184
2022-05-18,03:26:01.000,138,9593966,445,0,1652844361,6282.491814539993,-1161.835562729997,24538.043553360003
2022-05-18,03:26:02.000,138,9593957,445,0,1652844362,6282.444660369998,-1161.8285135999977,24537.980669279998
2022-05-18,03:26:03.000,138,9594031,-795,0,1652844363,6282.525496089998,-1161.8637592500017,24538.008617759995
2022-05-18,03:26:04.000,138,9594008,85,0,1652844364,6282.586122879999,-1161.8426118599964,24538.085476080007
2022-05-18,03:26:05.000,138,9594014,-635,0,1652844365,6282.572650259994,-1161.835562729997,24538.036566240007
2022-05-18,03:26:06.000,138,9594016,-795,0,1652844366,6282.545705019998,-1161.8496609899958,24537.9527208
2022-05-18,03:26:07.000,138,9594012,805,0,1652844367,6282.458132989996,-1161.8285135999977,24537.861888239997
2022-05-18,03:26:08.000,138,9594032,-795,0,1652844368,6282.444660369998,-1161.8426118599964,24537.8828496
2022-05-18,03:26:09.000,138,9593993,-795,0,1652844369,6282.538968709996,-1161.8214644699983,24537.994643520004
2022-05-18,03:26:10.000,138,9594022,-795,0,1652844370,6282.579386569996,-1161.835562729997,24537.97368216
2022-05-18,03:26:11.000,138,9594100,45,0,1652844371,6282.538968709996,-1161.8073662099996,24537.994643520004
2022-05-18,03:26:12.000,138,9594039,-795,0,1652844372,6282.5322323999935,-1161.7791696900022,24538.036566240007
2022-05-18,03:26:13.000,138,9594045,-35,0,1652844373,6282.444660369998,-1161.8073662099996,24537.85490112
2022-05-18,03:26:14.000,138,9594000,-795,0,1652844374,6282.4177151299955,-1161.8073662099996,24537.799004160006
2022-05-18,03:26:15.000,138,9594057,-795,0,1652844375,6282.458132989996,-1161.8073662099996,24537.85490112
2022-05-18,03:26:16.000,138,9593963,-395,0,1652844376,6282.491814539993,-1161.7862188200015,24537.910798079996
2022-05-18,03:26:17.000,138,9593974,-155,0,1652844377,6282.505287159998,-1161.7791696900022,24537.910798079996
2022-05-18,03:26:18.000,138,9594011,-155,0,1652844378,6282.471605609993,-1161.7650714299962,24537.90381096
2022-05-18,03:26:19.000,138,9593968,-795,0,1652844379,6282.451396679993,-1161.7862188200015,24537.812978399998
2022-05-18,03:26:20.000,138,9593940,285,0,1652844380,6282.5322323999935,-1161.7791696900022,24537.88983672001
2022-05-18,03:26:21.000,138,9594019,525,0,1652844381,6282.498550849996,-1161.7368749099987,24537.875862480003
2022-05-18,03:26:22.000,138,9594031,-795,0,1652844382,6282.410978819993,-1161.7509731699975,24537.694197359997
2022-05-18,03:26:23.000,138,9594015,965,0,1652844383,6282.424451439998,-1161.743924039998,24537.757081440002
2022-05-18,03:26:24.000,138,9593989,-795,0,1652844384,6282.545705019998,-1161.7298257799994,24537.764068559998
2022-05-18,03:26:25.000,138,9593964,-795,0,1652844385,6282.538968709996,-1161.7298257799994,24537.764068559998
2022-05-18,03:26:26.000,138,9594050,-795,0,1652844386,6282.505287159998,-1161.7157275200007,24537.750094320007
2022-05-18,03:26:27.000,138,9593944,-795,0,1652844387,6282.512023469993,-1161.6804818699966,24537.72214584001
2022-05-18,03:26:28.000,138,9593968,285,0,1652844388,6282.538968709996,-1161.6804818699966,24537.861888239997
2022-05-18,03:26:29.000,138,9594068,-795,0,1652844389,6282.525496089998,-1161.6663836099979,24537.799004160006
2022-05-18,03:26:30.000,138,9593965,-795,0,1652844390,6282.505287159998,-1161.6452362199998,24537.71515872
2022-05-18,03:26:31.000,138,9593955,-635,0,1652844391,6282.458132989996,-1161.6522853499991,24537.701184480007
2022-05-18,03:26:32.000,138,9593973,605,0,1652844392,6282.424451439998,-1161.6593344799985,24537.659261760004
2022-05-18,03:26:33.000,138,9594011,885,0,1652844393,6282.437924059996,-1161.631137960001,24537.610351920004
2022-05-18,03:26:34.000,138,9593993,-795,0,1652844394,6282.572650259994,-1161.617039699995,24537.743107199996
2022-05-18,03:26:35.000,138,9593968,924,0,1652844395,6282.478341919996,-1161.6029414399964,24537.764068559998
2022-05-18,03:26:36.000,138,9593982,-795,0,1652844396,6282.505287159998,-1161.6029414399964,24537.778042800004
2022-05-18,03:26:37.000,138,9594064,-795,0,1652844397,6282.437924059996,-1161.5817940499983,24537.596377679998
2022-05-18,03:26:38.000,138,9594005,-795,0,1652844398,6282.471605609993,-1161.5394992700021,24537.6383004
2022-05-18,03:26:39.000,138,9593915,-395,0,1652844399,6282.451396679993,-1161.5465484000015,24537.631313280006
2022-05-18,03:26:40.000,138,9593946,-795,0,1652844400,6282.404242509998,-1161.5606466600002,24537.540480720003
2022-05-18,03:26:41.000,138,9593975,-795,0,1652844401,6282.471605609993,-1161.5324501399955,24537.582403440007
2022-05-18,03:26:42.000,138,9593989,685,0,1652844402,6282.437924059996,-1161.5254010099961,24537.55445496001
2022-05-18,03:26:43.000,138,9594030,-795,0,1652844403,6282.4177151299955,-1161.5113027499974,24537.575416319996
2022-05-18,03:26:44.000,138,9593985,965,0,1652844404,6282.404242509998,-1161.5113027499974,24537.51951936
2022-05-18,03:26:45.000,138,9593969,-795,0,1652844405,6282.424451439998,-1161.5324501399955,24537.596377679998
2022-05-18,03:26:46.000,138,9593944,765,0,1652844406,6282.424451439998,-1161.5183518799968,24537.575416319996
2022-05-18,03:26:47.000,138,9594022,-795,0,1652844407,6282.424451439998,-1161.504253619998,24537.540480720003
2022-05-18,03:26:48.000,138,9593925,725,0,1652844408,6282.330143099993,-1161.5113027499974,24537.365802720007
2022-05-18,03:26:49.000,138,9593986,525,0,1652844409,6282.377297269995,-1161.5113027499974,24537.372789840003
2022-05-18,03:26:50.000,138,9593962,-795,0,1652844410,6282.485078229998,-1161.4901553599993,24537.526506479997
2022-05-18,03:26:51.000,138,9593935,-795,0,1652844411,6282.458132989996,-1161.4972044899987,24537.428686799998
2022-05-18,03:26:52.000,138,9593990,485,0,1652844412,6282.451396679993,-1161.4760571000006,24537.491570880004
2022-05-18,03:26:53.000,138,9593971,365,0,1652844413,6282.410978819993,-1161.5113027499974,24537.372789840003
2022-05-18,03:26:54.000,138,9593917,285,0,1652844414,6282.404242509998,-1161.504253619998,24537.35182848
2022-05-18,03:26:55.000,138,9593986,1604,0,1652844415,6282.397506199995,-1161.4972044899987,24537.414712560007
2022-05-18,03:26:56.000,138,9593946,-795,0,1652844416,6282.397506199995,-1161.5394992700021,24537.40073832
2022-05-18,03:26:57.000,138,9593955,325,0,1652844417,6282.336879409995,-1161.5394992700021,24537.295931520006
2022-05-18,03:26:58.000,138,9594009,-795,0,1652844418,6282.397506199995,-1161.5465484000015,24537.35182848
2022-05-18,03:26:59.000,138,9593979,-795,0,1652844419,6282.451396679993,-1161.5535975300008,24537.407725439996
2022-05-18,03:27:00.000,138,9593921,124,0,1652844420,6282.464869299998,-1161.5817940499983,24537.35182848
2022-05-18,03:27:01.000,138,9593951,1005,0,1652844421,6282.437924059996,-1161.5676957899996,24537.38676408001
2022-05-18,03:27:02.000,138,9593961,-795,0,1652844422,6282.276252619995,-1161.574744919999,24537.156189120004
2022-05-18,03:27:03.000,138,9593924,-795,0,1652844423,6282.296461549995,-1161.5817940499983,24537.13522776
2022-05-18,03:27:04.000,138,9594011,-795,0,1652844424,6282.437924059996,-1161.574744919999,24537.274970160004
2022-05-18,03:27:05.000,138,9593997,-795,0,1652844425,6282.471605609993,-1161.5888431799976,24537.274970160004
2022-05-18,03:27:06.000,138,9593967,-795,0,1652844426,6282.410978819993,-1161.5888431799976,24537.247021680007
2022-05-18,03:27:07.000,138,9593930,-795,0,1652844427,6282.451396679993,-1161.6029414399964,24537.205098960003
2022-05-18,03:27:08.000,138,9593976,-515,0,1652844428,6282.464869299998,-1161.5888431799976,24537.309905759997
2022-05-18,03:27:09.000,138,9594006,525,0,1652844429,6282.458132989996,-1161.617039699995,24537.260995919998
2022-05-18,03:27:10.000,138,9593974,-795,0,1652844430,6282.431187749993,-1161.631137960001,24537.240034559996
2022-05-18,03:27:11.000,138,9593966,565,0,1652844431,6282.431187749993,-1161.6522853499991,24537.170163359995
2022-05-18,03:27:12.000,138,9593932,805,0,1652844432,6282.363824649998,-1161.6452362199998,24537.107279280004
2022-05-18,03:27:13.000,138,9593955,205,0,1652844433,6282.363824649998,-1161.6663836099979,24537.128240640006
2022-05-18,03:27:14.000,138,9594009,-795,0,1652844434,6282.471605609993,-1161.6381870900004,24537.198111840007
2022-05-18,03:27:15.000,138,9593984,-795,0,1652844435,6282.437924059996,-1161.6593344799985,24537.254008800002
2022-05-18,03:27:16.000,138,9593874,-635,0,1652844436,6282.451396679993,-1161.6663836099979,24537.177150480005
2022-05-18,03:27:17.000,138,9593971,-795,0,1652844437,6282.357088339995,-1161.701629260002,24537.06535656
2022-05-18,03:27:18.000,138,9593995,285,0,1652844438,6282.350352029993,-1161.7086783900013,24537.093305039998
2022-05-18,03:27:19.000,138,9593960,-795,0,1652844439,6282.336879409995,-1161.72277665,24537.13522776
2022-05-18,03:27:20.000,138,9593952,-795,0,1652844440,6282.336879409995,-1161.7157275200007,24537.079330800007
2022-05-18,03:27:21.000,138,9593931,-795,0,1652844441,6282.350352029993,-1161.72277665,24537.06535656
2022-05-18,03:27:22.000,138,9593953,-795,0,1652844442,6282.390769889993,-1161.7157275200007,24537.107279280004
2022-05-18,03:27:23.000,138,9593958,-795,0,1652844443,6282.357088339995,-1161.72277665,24537.10029216001
2022-05-18,03:27:24.000,138,9593958,445,0,1652844444,6282.316670479995,-1161.72277665,24536.981511120008
2022-05-18,03:27:25.000,138,9593979,-795,0,1652844445,6282.336879409995,-1161.7862188200015,24537.0443952
2022-05-18,03:27:26.000,138,9593958,-795,0,1652844446,6282.316670479995,-1161.7580222999968,24536.960549760006
2022-05-18,03:27:27.000,138,9593914,-114,0,1652844447,6282.330143099993,-1161.7721205599955,24536.904652799996
2022-05-18,03:27:28.000,138,9593992,-795,0,1652844448,6282.256043689995,-1161.7650714299962,24536.82779448
2022-05-18,03:27:29.000,138,9593966,885,0,1652844449,6282.249307379992,-1161.7509731699975,24536.84875584
2022-05-18,03:27:30.000,138,9593936,885,0,1652844450,6282.343615719998,-1161.7862188200015,24537.002472479995
2022-05-18,03:27:31.000,138,9593883,-795,0,1652844451,6282.357088339995,-1161.7791696900022,24536.953562639996
2022-05-18,03:27:32.000,138,9593939,-795,0,1652844452,6282.3234067899975,-1161.7650714299962,24536.918627040002
2022-05-18,03:27:33.000,138,9593985,-795,0,1652844453,6282.249307379992,-1161.7721205599955,24536.82779448
2022-05-18,03:27:34.000,138,9593929,-795,0,1652844454,6282.262779999997,-1161.7862188200015,24536.911639920007
2022-05-18,03:27:35.000,138,9593969,485,0,1652844455,6282.256043689995,-1161.7721205599955,24536.84875584
2022-05-18,03:27:36.000,138,9593845,-675,0,1652844456,6282.276252619995,-1161.7791696900022,24536.834781599995
2022-05-18,03:27:37.000,138,9593948,-795,0,1652844457,6282.262779999997,-1161.7791696900022,24536.855742959997
2022-05-18,03:27:38.000,138,9593960,-795,0,1652844458,6282.262779999997,-1161.7862188200015,24536.813820240008
2022-05-18,03:27:39.000,138,9593919,-795,0,1652844459,6282.222362139997,-1161.7932679500009,24536.7299748
2022-05-18,03:27:40.000,138,9594001,-795,0,1652844460,6282.276252619995,-1161.8073662099996,24536.855742959997
2022-05-18,03:27:41.000,138,9593948,1045,0,1652844461,6282.242571069997,-1161.7932679500009,24536.82779448
2022-05-18,03:27:42.000,138,9593851,-595,0,1652844462,6282.148262729999,-1161.8003170800002,24536.667090719995
2022-05-18,03:27:43.000,138,9594001,445,0,1652844463,6282.141526419997,-1161.8073662099996,24536.667090719995
2022-05-18,03:27:44.000,138,9593909,-235,0,1652844464,6282.181944279997,-1161.7721205599955,24536.702026320003
2022-05-18,03:27:45.000,138,9593887,404,0,1652844465,6282.188680589992,-1161.7650714299962,24536.757923279998
2022-05-18,03:27:46.000,138,9593955,-795,0,1652844466,6282.188680589992,-1161.7580222999968,24536.70901344
2022-05-18,03:27:47.000,138,9593881,124,0,1652844467,6282.181944279997,-1161.7509731699975,24536.6601036
2022-05-18,03:27:48.000,138,9593916,445,0,1652844468,6282.195416899995,-1161.743924039998,24536.7299748
2022-05-18,03:27:49.000,138,9593855,325,0,1652844469,6282.202153209997,-1161.72277665,24536.736961919996
2022-05-18,03:27:50.000,138,9593886,-795,0,1652844470,6282.141526419997,-1161.7298257799994,24536.6601036
2022-05-18,03:27:51.000,138,9593928,-795,0,1652844471,6282.128053799999,-1161.6945801299953,24536.618180879996
2022-05-18,03:27:52.000,138,9593906,1045,0,1652844472,6282.074163319994,-1161.7157275200007,24536.527348320007
2022-05-18,03:27:53.000,138,9593838,85,0,1652844473,6282.107844869999,-1161.6734327399972,24536.653116480004
2022-05-18,03:27:54.000,138,9593910,-274,0,1652844474,6282.154999039994,-1161.7157275200007,24536.667090719995
2022-05-18,03:27:55.000,138,9593880,645,0,1652844475,6282.161735349997,-1161.687530999996,24536.688052079997
2022-05-18,03:27:56.000,138,9593946,-795,0,1652844476,6282.134790109994,-1161.6804818699966,24536.646129360008
2022-05-18,03:27:57.000,138,9593910,1365,0,1652844477,6282.067427009999,-1161.6593344799985,24536.590232399998
2022-05-18,03:27:58.000,138,9593935,-74,0,1652844478,6282.114581179994,-1161.6452362199998,24536.569271039996
2022-05-18,03:27:59.000,138,9593960,725,0,1652844479,6282.101108559997,-1161.631137960001,24536.59721952001
2022-05-18,03:28:00.000,138,9593877,565,0,1652844480,6282.020272839996,-1161.6452362199998,24536.506386960005
2022-05-18,03:28:01.000,138,9593920,-155,0,1652844481,6282.154999039994,-1161.6099905699957,24536.61119376
2022-05-18,03:28:02.000,138,9593900,-795,0,1652844482,6282.027009149999,-1161.6240888300017,24536.46446424
2022-05-18,03:28:03.000,138,9593898,-795,0,1652844483,6282.080899629997,-1161.617039699995,24536.527348320007
2022-05-18,03:28:04.000,138,9593912,-795,0,1652844484,6281.986591289999,-1161.5888431799976,24536.408567280007
2022-05-18,03:28:05.000,138,9593949,645,0,1652844485,6282.168471659992,-1161.595892309997,24536.604206640004
2022-05-18,03:28:06.000,138,9593875,805,0,1652844486,6282.148262729999,-1161.5888431799976,24536.56228392
2022-05-18,03:28:07.000,138,9593887,-114,0,1652844487,6282.094372249994,-1161.5465484000015,24536.478438480008
2022-05-18,03:28:08.000,138,9593962,-795,0,1652844488,6282.134790109994,-1161.5676957899996,24536.54132256
2022-05-18,03:28:09.000,138,9593867,-795,0,1652844489,6282.094372249994,-1161.5394992700021,24536.49241272
2022-05-18,03:28:10.000,138,9593851,-795,0,1652844490,6282.222362139997,-1161.504253619998,24536.576258160007
2022-05-18,03:28:11.000,138,9593863,-795,0,1652844491,6282.215625829995,-1161.4901553599993,24536.576258160007
2022-05-18,03:28:12.000,138,9593961,404,0,1652844492,6282.202153209997,-1161.4690079700013,24536.63215512
2022-05-18,03:28:13.000,138,9593930,-795,0,1652844493,6282.235834759995,-1161.4549097099953,24536.618180879996
2022-05-18,03:28:14.000,138,9593904,-434,0,1652844494,6282.114581179994,-1161.4267131899978,24536.478438480008
2022-05-18,03:28:15.000,138,9594005,-675,0,1652844495,6282.154999039994,-1161.4196640599985,24536.42952864001
2022-05-18,03:28:16.000,138,9593904,165,0,1652844496,6282.202153209997,-1161.391467540001,24536.54830968001
2022-05-18,03:28:17.000,138,9593995,525,0,1652844497,6282.256043689995,-1161.3491727599976,24536.56228392
2022-05-18,03:28:18.000,138,9593901,-795,0,1652844498,6282.188680589992,-1161.3632710199963,24536.39459304
2022-05-18,03:28:19.000,138,9593900,445,0,1652844499,6282.181944279997,-1161.3421236299982,24536.471451359997
2022-05-18,03:28:20.000,138,9593865,205,0,1652844500,6282.256043689995,-1161.3703201499957,24536.506386960005
2022-05-18,03:28:21.000,138,9593919,765,0,1652844501,6282.262779999997,-1161.3350744999989,24536.527348320007
2022-05-18,03:28:22.000,138,9593874,525,0,1652844502,6282.181944279997,-1161.3209762400002,24536.38061880001
2022-05-18,03:28:23.000,138,9593940,1325,0,1652844503,6282.181944279997,-1161.3209762400002,24536.39459304
2022-05-18,03:28:24.000,138,9593917,1125,0,1652844504,6282.222362139997,-1161.3209762400002,24536.478438480008
2022-05-18,03:28:25.000,138,9593903,45,0,1652844505,6282.289725239993,-1161.2927797199955,24536.478438480008
2022-05-18,03:28:26.000,138,9593889,-795,0,1652844506,6282.262779999997,-1161.3068779800014,24536.478438480008
2022-05-18,03:28:27.000,138,9593915,-795,0,1652844507,6282.2695163099925,-1161.2786814599967,24536.471451359997
2022-05-18,03:28:28.000,138,9593954,725,0,1652844508,6282.316670479995,-1161.2927797199955,24536.520361199997
2022-05-18,03:28:29.000,138,9593974,-315,0,1652844509,6282.289725239993,-1161.2927797199955,24536.54830968001
2022-05-18,03:28:30.000,138,9593869,-315,0,1652844510,6282.282988929997,-1161.299828850002,24536.46446424
2022-05-18,03:28:31.000,138,9593924,-755,0,1652844511,6282.256043689995,-1161.2786814599967,24536.415554400002
2022-05-18,03:28:32.000,138,9593919,-795,0,1652844512,6282.249307379992,-1161.299828850002,24536.352670319997
2022-05-18,03:28:33.000,138,9593905,-795,0,1652844513,6282.262779999997,-1161.3068779800014,24536.415554400002
2022-05-18,03:28:34.000,138,9593871,-315,0,1652844514,6282.309934169993,-1161.2927797199955,24536.44350288
2022-05-18,03:28:35.000,138,9593880,765,0,1652844515,6282.289725239993,-1161.3068779800014,24536.42952864001
2022-05-18,03:28:36.000,138,9593824,-795,0,1652844516,6282.289725239993,-1161.3068779800014,24536.485425600004
2022-05-18,03:28:37.000,138,9593930,-795,0,1652844517,6282.296461549995,-1161.2786814599967,24536.46446424
2022-05-18,03:28:38.000,138,9593880,-715,0,1652844518,6282.215625829995,-1161.3139271100008,24536.331708959995
2022-05-18,03:28:39.000,138,9593924,-155,0,1652844519,6282.249307379992,-1161.3350744999989,24536.331708959995
2022-05-18,03:28:40.000,138,9593816,765,0,1652844520,6282.249307379992,-1161.3280253699995,24536.359657440007
2022-05-18,03:28:41.000,138,9593871,-795,0,1652844521,6282.222362139997,-1161.2927797199955,24536.408567280007
2022-05-18,03:28:42.000,138,9593896,5,0,1652844522,6282.235834759995,-1161.3280253699995,24536.352670319997
2022-05-18,03:28:43.000,138,9593910,-795,0,1652844523,6282.229098449992,-1161.3139271100008,24536.317734720004
2022-05-18,03:28:44.000,138,9593927,1285,0,1652844524,6282.262779999997,-1161.3280253699995,24536.39459304
2022-05-18,03:28:45.000,138,9593937,-795,0,1652844525,6282.222362139997,-1161.3350744999989,24536.436515760004
2022-05-18,03:28:46.000,138,9593884,605,0,1652844526,6282.195416899995,-1161.3421236299982,24536.310747600008
2022-05-18,03:28:47.000,138,9593867,-795,0,1652844527,6282.161735349997,-1161.299828850002,24536.254850639998
2022-05-18,03:28:48.000,138,9593912,565,0,1652844528,6282.148262729999,-1161.3209762400002,24536.247863520002
2022-05-18,03:28:49.000,138,9593848,325,0,1652844529,6282.262779999997,-1161.299828850002,24536.39459304
2022-05-18,03:28:50.000,138,9593862,-795,0,1652844530,6282.282988929997,-1161.299828850002,24536.415554400002
2022-05-18,03:28:51.000,138,9593838,-795,0,1652844531,6282.296461549995,-1161.2786814599967,24536.401580159996
2022-05-18,03:28:52.000,138,9593894,-795,0,1652844532,6282.303197859997,-1161.2575340699987,24536.401580159996
2022-05-18,03:28:53.000,138,9593909,-515,0,1652844533,6282.222362139997,-1161.2293375500012,24536.32472184
2022-05-18,03:28:54.000,138,9593900,-795,0,1652844534,6282.316670479995,-1161.2081901599959,24536.401580159996
2022-05-18,03:28:55.000,138,9593874,-795,0,1652844535,6282.309934169993,-1161.2575340699987,24536.436515760004
2022-05-18,03:28:56.000,138,9593835,-795,0,1652844536,6282.343615719998,-1161.2363866800006,24536.422541519998
2022-05-18,03:28:57.000,138,9593874,1005,0,1652844537,6282.242571069997,-1161.1940918999971,24536.282799119996
2022-05-18,03:28:58.000,138,9593960,1445,0,1652844538,6282.3234067899975,-1161.172944509999,24536.3456832
2022-05-18,03:28:59.000,138,9593890,-235,0,1652844539,6282.384033579998,-1161.151797120001,24536.457477120006
2022-05-18,03:29:00.000,138,9593936,-795,0,1652844540,6282.410978819993,-1161.151797120001,24536.478438480008
2022-05-18,03:29:01.000,138,9593912,-795,0,1652844541,6282.431187749993,-1161.1236005999963,24536.506386960005
2022-05-18,03:29:02.000,138,9593931,-274,0,1652844542,6282.343615719998,-1161.116551469997,24536.415554400002
2022-05-18,03:29:03.000,138,9593990,-795,0,1652844543,6282.377297269995,-1161.1376988600023,24536.359657440007
2022-05-18,03:29:04.000,138,9593889,-795,0,1652844544,6282.451396679993,-1161.0672075600014,24536.51337408
2022-05-18,03:29:05.000,138,9593962,1085,0,1652844545,6282.350352029993,-1161.0390110399967,24536.39459304
2022-05-18,03:29:06.000,138,9593961,-795,0,1652844546,6282.471605609993,-1161.0531092999954,24536.527348320007
2022-05-18,03:29:07.000,138,9593867,1085,0,1652844547,6282.491814539993,-1161.060158430002,24536.436515760004
2022-05-18,03:29:08.000,138,9593902,165,0,1652844548,6282.525496089998,-1161.0531092999954,24536.534335440003
2022-05-18,03:29:09.000,138,9593944,-795,0,1652844549,6282.559177639996,-1160.9967162600005,24536.576258160007
2022-05-18,03:29:10.000,138,9593852,-635,0,1652844550,6282.572650259994,-1160.9826180000018,24536.54830968001
2022-05-18,03:29:11.000,138,9593892,325,0,1652844551,6282.5659139499985,-1160.9826180000018,24536.520361199997
2022-05-18,03:29:12.000,138,9593893,924,0,1652844552,6282.498550849996,-1161.00376539,24536.387605920005
2022-05-18,03:29:13.000,138,9593911,404,0,1652844553,6282.505287159998,-1160.9826180000018,24536.401580159996
2022-05-18,03:29:14.000,138,9593934,325,0,1652844554,6282.606331809999,-1160.9826180000018,24536.59721952001
2022-05-18,03:29:15.000,138,9593863,-795,0,1652844555,6282.640013359996,-1160.9614706099965,24536.59721952001
2022-05-18,03:29:16.000,138,9593917,-434,0,1652844556,6282.653485979994,-1160.9826180000018,24536.590232399998
2022-05-18,03:29:17.000,138,9593902,-795,0,1652844557,6282.572650259994,-1160.9896671300012,24536.457477120006
2022-05-18,03:29:18.000,138,9593901,-795,0,1652844558,6282.579386569996,-1160.9896671300012,24536.56228392
2022-05-18,03:29:19.000,138,9593895,85,0,1652844559,6282.606331809999,-1160.9614706099965,24536.56228392
2022-05-18,03:29:20.000,138,9593930,-795,0,1652844560,6282.613068119994,-1160.9685197399958,24536.527348320007
2022-05-18,03:29:21.000,138,9593892,-795,0,1652844561,6282.640013359996,-1160.9826180000018,24536.583245280002
2022-05-18,03:29:22.000,138,9593903,-795,0,1652844562,6282.619804429996,-1160.954421479997,24536.569271039996
2022-05-18,03:29:23.000,138,9593926,525,0,1652844563,6282.592859189994,-1160.9826180000018,24536.485425600004
2022-05-18,03:29:24.000,138,9593856,-795,0,1652844564,6282.633277049994,-1160.9755688699952,24536.61119376
2022-05-18,03:29:25.000,138,9594034,725,0,1652844565,6282.599595499996,-1160.9755688699952,24536.56228392
2022-05-18,03:29:26.000,138,9593921,-795,0,1652844566,6282.545705019998,-1161.0178636499986,24536.485425600004
2022-05-18,03:29:27.000,138,9593921,-395,0,1652844567,6282.444660369998,-1161.0319619099973,24536.39459304
2022-05-18,03:29:28.000,138,9593952,-795,0,1652844568,6282.431187749993,-1161.0390110399967,24536.387605920005
2022-05-18,03:29:29.000,138,9593885,565,0,1652844569,6282.491814539993,-1161.024912779998,24536.506386960005
2022-05-18,03:29:30.000,138,9593866,-114,0,1652844570,6282.498550849996,-1161.0531092999954,24536.527348320007
2022-05-18,03:29:31.000,138,9593867,-395,0,1652844571,6282.498550849996,-1161.0672075600014,24536.485425600004
2022-05-18,03:29:32.000,138,9593888,-795,0,1652844572,6282.444660369998,-1161.0672075600014,24536.520361199997
2022-05-18,03:29:33.000,138,9593955,725,0,1652844573,6282.363824649998,-1161.060158430002,24536.331708959995
2022-05-18,03:29:34.000,138,9593887,845,0,1652844574,6282.370560959993,-1161.0883549499995,24536.366644560003
2022-05-18,03:29:35.000,138,9593910,365,0,1652844575,6282.377297269995,-1161.0390110399967,24536.37363168
2022-05-18,03:29:36.000,138,9593893,-795,0,1652844576,6282.316670479995,-1161.0813058200001,24536.42952864001
2022-05-18,03:29:37.000,138,9593897,-434,0,1652844577,6282.282988929997,-1161.0742566900008,24536.303760479997
2022-05-18,03:29:38.000,138,9593925,605,0,1652844578,6282.296461549995,-1161.060158430002,24536.32472184
2022-05-18,03:29:39.000,138,9593800,-795,0,1652844579,6282.3234067899975,-1161.0954040799988,24536.366644560003
2022-05-18,03:29:40.000,138,9593927,1245,0,1652844580,6282.282988929997,-1161.046060169996,24536.401580159996
2022-05-18,03:29:41.000,138,9593935,-555,0,1652844581,6282.276252619995,-1161.0390110399967,24536.3456832
2022-05-18,03:29:42.000,138,9593903,-795,0,1652844582,6282.121317489997,-1161.0178636499986,24536.164018079995
2022-05-18,03:29:43.000,138,9593942,124,0,1652844583,6282.154999039994,-1160.9826180000018,24536.240876400007
2022-05-18,03:29:44.000,138,9593930,-795,0,1652844584,6282.107844869999,-1160.9896671300012,24536.2059408
2022-05-18,03:29:45.000,138,9593922,-795,0,1652844585,6282.215625829995,-1160.9614706099965,24536.352670319997
2022-05-18,03:29:46.000,138,9593932,805,0,1652844586,6282.188680589992,-1160.9685197399958,24536.303760479997
2022-05-18,03:29:47.000,138,9593840,-434,0,1652844587,6282.148262729999,-1160.9755688699952,24536.32472184
2022-05-18,03:29:48.000,138,9593872,-795,0,1652844588,6282.067427009999,-1160.9614706099965,24536.22690216
2022-05-18,03:29:49.000,138,9593922,-795,0,1652844589,6282.101108559997,-1160.9403232199984,24536.282799119996
2022-05-18,03:29:50.000,138,9593875,-795,0,1652844590,6282.087635939999,-1160.954421479997,24536.254850639998
2022-05-18,03:29:51.000,138,9593892,-195,0,1652844591,6282.053954389994,-1160.9614706099965,24536.240876400007
2022-05-18,03:29:52.000,138,9593872,645,0,1652844592,6281.973118669994,-1160.954421479997,24536.164018079995
2022-05-18,03:29:53.000,138,9593872,-795,0,1652844593,6282.000063909996,-1160.9755688699952,24536.136069599997
2022-05-18,03:29:54.000,138,9593868,765,0,1652844594,6282.067427009999,-1160.9896671300012,24536.219915040005
2022-05-18,03:29:55.000,138,9593906,-795,0,1652844595,6282.013536529994,-1160.9896671300012,24536.10812112
2022-05-18,03:29:56.000,138,9593866,485,0,1652844596,6282.080899629997,-1160.9685197399958,24536.219915040005
2022-05-18,03:29:57.000,138,9593951,-795,0,1652844597,6282.013536529994,-1160.9614706099965,24536.080172640002
2022-05-18,03:29:58.000,138,9593917,124,0,1652844598,6281.952909739994,-1160.9403232199984,24536.066198399996
2022-05-18,03:29:59.000,138,9593919,-155,0,1652844599,6281.932700809994,-1160.9473723499977,24536.003314320005
2022-05-18,03:30:00.000,138,9593851,-795,0,1652844600,6281.939437119996,-1160.9403232199984,24536.017288559997
2022-05-18,03:30:01.000,138,9593876,-675,0,1652844601,6282.053954389994,-1160.9473723499977,24536.080172640002
2022-05-18,03:30:02.000,138,9593813,645,0,1652844602,6281.946173429998,-1160.9403232199984,24536.052224160005
2022-05-18,03:30:03.000,138,9593938,285,0,1652844603,6281.919228189996,-1160.9614706099965,24536.01030144
2022-05-18,03:30:04.000,138,9593845,-795,0,1652844604,6281.979854979996,-1160.9473723499977,24536.101134000004
2022-05-18,03:30:05.000,138,9593928,-795,0,1652844605,6281.939437119996,-1160.9614706099965,24536.087159759998
2022-05-18,03:30:06.000,138,9593860,1045,0,1652844606,6281.784501989998,-1160.9473723499977,24535.884533280005
2022-05-18,03:30:07.000,138,9593864,285,0,1652844607,6281.824919849998,-1160.9614706099965,24535.87754616001
2022-05-18,03:30:08.000,138,9593843,1085,0,1652844608,6281.838392469996,-1160.9967162600005,24535.884533280005
2022-05-18,03:30:09.000,138,9593848,-795,0,1652844609,6281.885546639998,-1160.9473723499977,24536.03824992
2022-05-18,03:30:10.000,138,9593845,565,0,1652844610,6281.952909739994,-1160.9685197399958,24536.066198399996
2022-05-18,03:30:11.000,138,9593900,725,0,1652844611,6281.946173429998,-1160.9826180000018,24536.01030144
2022-05-18,03:30:12.000,138,9593889,-795,0,1652844612,6281.925964499998,-1160.9755688699952,24536.031262800003
2022-05-18,03:30:13.000,138,9593791,-795,0,1652844613,6281.811447229993,-1160.9896671300012,24535.87055904
2022-05-18,03:30:14.000,138,9593903,124,0,1652844614,6281.878810329996,-1160.9826180000018,24535.8915204
2022-05-18,03:30:15.000,138,9593788,85,0,1652844615,6281.851865089993,-1161.0178636499986,24535.912481760002
2022-05-18,03:30:16.000,138,9593849,85,0,1652844616,6281.851865089993,-1160.9896671300012,24535.87055904
2022-05-18,03:30:17.000,138,9593819,-795,0,1652844617,6281.804710919998,-1161.00376539,24535.84261056
2022-05-18,03:30:18.000,138,9593851,285,0,1652844618,6281.838392469996,-1160.9755688699952,24535.828636319995
2022-05-18,03:30:19.000,138,9593867,365,0,1652844619,6281.878810329996,-1160.9967162600005,24535.94043024
2022-05-18,03:30:20.000,138,9593826,285,0,1652844620,6281.865337709998,-1160.9755688699952,24535.884533280005
2022-05-18,03:30:21.000,138,9593859,-795,0,1652844621,6281.845128779998,-1161.0108145199993,24535.856584800007
2022-05-18,03:30:22.000,138,9593820,-795,0,1652844622,6281.744084129998,-1160.9826180000018,24535.72382952
2022-05-18,03:30:23.000,138,9593916,-195,0,1652844623,6281.777765679995,-1160.954421479997,24535.751777999998
2022-05-18,03:30:24.000,138,9593881,1005,0,1652844624,6281.824919849998,-1160.9896671300012,24535.849597679997
2022-05-18,03:30:25.000,138,9593803,-475,0,1652844625,6281.764293059998,-1160.954421479997,24535.67491968
2022-05-18,03:30:26.000,138,9593850,-795,0,1652844626,6281.777765679995,-1160.9614706099965,24535.77273936
2022-05-18,03:30:27.000,138,9593865,-795,0,1652844627,6281.845128779998,-1160.954421479997,24535.863571920003
2022-05-18,03:30:28.000,138,9593836,-795,0,1652844628,6281.858601399996,-1160.9967162600005,24535.786713600006
2022-05-18,03:30:29.000,138,9593848,-795,0,1652844629,6281.851865089993,-1160.9896671300012,24535.765752240004
2022-05-18,03:30:30.000,138,9593791,-635,0,1652844630,6281.744084129998,-1160.9967162600005,24535.786713600006
2022-05-18,03:30:31.000,138,9593799,725,0,1652844631,6281.771029369993,-1160.9755688699952,24535.716842400005
2022-05-18,03:30:32.000,138,9593816,965,0,1652844632,6281.744084129998,-1161.00376539,24535.667932560005
2022-05-18,03:30:33.000,138,9593797,-795,0,1652844633,6281.784501989998,-1161.00376539,24535.612035599996
2022-05-18,03:30:34.000,138,9593808,645,0,1652844634,6281.865337709998,-1161.024912779998,24535.744790880002
2022-05-18,03:30:35.000,138,9593832,-795,0,1652844635,6281.845128779998,-1161.00376539,24535.765752240004
2022-05-18,03:30:36.000,138,9593832,-795,0,1652844636,6281.885546639998,-1161.00376539,24535.744790880002
2022-05-18,03:30:37.000,138,9593868,-795,0,1652844637,6281.804710919998,-1161.0390110399967,24535.60504848
2022-05-18,03:30:38.000,138,9593882,-795,0,1652844638,6281.865337709998,-1161.00376539,24535.695881040003
2022-05-18,03:30:39.000,138,9593763,-795,0,1652844639,6281.824919849998,-1161.0742566900008,24535.646971200003
2022-05-18,03:30:40.000,138,9593864,485,0,1652844640,6281.831656159993,-1161.0883549499995,24535.632996959997
2022-05-18,03:30:41.000,138,9593823,805,0,1652844641,6281.858601399996,-1161.060158430002,24535.660945439995
2022-05-18,03:30:42.000,138,9593823,765,0,1652844642,6281.885546639998,-1161.0390110399967,24535.632996959997
2022-05-18,03:30:43.000,138,9593776,-795,0,1652844643,6281.851865089993,-1161.0883549499995,24535.563125759996
2022-05-18,03:30:44.000,138,9593884,645,0,1652844644,6281.952909739994,-1161.0742566900008,24535.70286816
2022-05-18,03:30:45.000,138,9593859,-795,0,1652844645,6281.946173429998,-1161.0813058200001,24535.667932560005
2022-05-18,03:30:46.000,138,9593816,-795,0,1652844646,6281.919228189996,-1161.0742566900008,24535.570112880006
2022-05-18,03:30:47.000,138,9593787,-795,0,1652844647,6281.872074019993,-1161.0954040799988,24535.500241680005
2022-05-18,03:30:48.000,138,9593857,805,0,1652844648,6281.851865089993,-1161.0672075600014,24535.500241680005
2022-05-18,03:30:49.000,138,9593860,-795,0,1652844649,6281.939437119996,-1161.060158430002,24535.619022720006
2022-05-18,03:30:50.000,138,9593829,404,0,1652844650,6282.013536529994,-1161.1024532099982,24535.688893920007
2022-05-18,03:30:51.000,138,9593796,845,0,1652844651,6281.993327599994,-1161.1024532099982,24535.619022720006
2022-05-18,03:30:52.000,138,9593782,45,0,1652844652,6282.000063909996,-1161.116551469997,24535.570112880006
2022-05-18,03:30:53.000,138,9593831,765,0,1652844653,6281.9124918799935,-1161.1376988600023,24535.48626744
2022-05-18,03:30:54.000,138,9593856,-795,0,1652844654,6281.905755569998,-1161.1658953799997,24535.514215919997
2022-05-18,03:30:55.000,138,9593807,325,0,1652844655,6281.932700809994,-1161.1236005999963,24535.577100000002
2022-05-18,03:30:56.000,138,9593800,-795,0,1652844656,6281.946173429998,-1161.1024532099982,24535.521203040007
2022-05-18,03:30:57.000,138,9593738,-795,0,1652844657,6281.858601399996,-1161.1376988600023,24535.493254559995
2022-05-18,03:30:58.000,138,9593809,-795,0,1652844658,6281.845128779998,-1161.1376988600023,24535.472293200008
2022-05-18,03:30:59.000,138,9593817,325,0,1652844659,6281.959646049996,-1161.1376988600023,24535.612035599996
2022-05-18,03:31:00.000,138,9593843,-515,0,1652844660,6281.939437119996,-1161.172944509999,24535.53517728
2022-05-18,03:31:01.000,138,9593823,-795,0,1652844661,6281.925964499998,-1161.172944509999,24535.500241680005
2022-05-18,03:31:02.000,138,9593766,-795,0,1652844662,6281.8181835399955,-1161.172944509999,24535.353512160007
2022-05-18,03:31:03.000,138,9593780,-795,0,1652844663,6281.764293059998,-1161.2293375500012,24535.37447352001
2022-05-18,03:31:04.000,138,9593796,845,0,1652844664,6281.771029369993,-1161.2081901599959,24535.297615199997
2022-05-18,03:31:05.000,138,9593831,-795,0,1652844665,6281.872074019993,-1161.1870427699978,24535.493254559995
2022-05-18,03:31:06.000,138,9593811,1685,0,1652844666,6281.8181835399955,-1161.2152392899952,24535.402422000006
2022-05-18,03:31:07.000,138,9593802,-795,0,1652844667,6281.690193649993,-1161.2011410299965,24535.33953792
2022-05-18,03:31:08.000,138,9593796,5,0,1652844668,6281.757556749995,-1161.2293375500012,24535.3674864
2022-05-18,03:31:09.000,138,9593788,-795,0,1652844669,6281.824919849998,-1161.1940918999971,24535.409409120002
2022-05-18,03:31:10.000,138,9593862,-795,0,1652844670,6281.717138889995,-1161.2152392899952,24535.332550800005
2022-05-18,03:31:11.000,138,9593802,765,0,1652844671,6281.737347819995,-1161.2363866800006,24535.395434879996
2022-05-18,03:31:12.000,138,9593751,245,0,1652844672,6281.602621619997,-1161.2293375500012,24535.234731120006
2022-05-18,03:31:13.000,138,9593819,-795,0,1652844673,6281.649775789992,-1161.2152392899952,24535.283640960006
2022-05-18,03:31:14.000,138,9593789,-795,0,1652844674,6281.6699847199925,-1161.2363866800006,24535.33953792
2022-05-18,03:31:15.000,138,9593758,245,0,1652844675,6281.696929959995,-1161.2575340699987,24535.38844776
2022-05-18,03:31:16.000,138,9593727,-635,0,1652844676,6281.656512099995,-1161.2011410299965,24535.416396239998
2022-05-18,03:31:17.000,138,9593777,365,0,1652844677,6281.643039479997,-1161.24343581,24535.311589440003
2022-05-18,03:31:18.000,138,9593784,-675,0,1652844678,6281.568940069992,-1161.24343581,24535.26966672
2022-05-18,03:31:19.000,138,9593735,445,0,1652844679,6281.568940069992,-1161.24343581,24535.262679600004
2022-05-18,03:31:20.000,138,9593751,-795,0,1652844680,6281.562203759997,-1161.24343581,24535.276653839996
2022-05-18,03:31:21.000,138,9593791,-795,0,1652844681,6281.548731139999,-1161.2222884200019,24535.227743999996
2022-05-18,03:31:22.000,138,9593778,-795,0,1652844682,6281.521785899997,-1161.2363866800006,24535.25569248001
2022-05-18,03:31:23.000,138,9593821,-795,0,1652844683,6281.494840659994,-1161.2293375500012,24535.164859920005
2022-05-18,03:31:24.000,138,9593772,-795,0,1652844684,6281.488104349999,-1161.2152392899952,24535.283640960006
2022-05-18,03:31:25.000,138,9593830,-795,0,1652844685,6281.501576969997,-1161.2222884200019,24535.178834159997
2022-05-18,03:31:26.000,138,9593831,-795,0,1652844686,6281.467895419999,-1161.2222884200019,24535.136911440008
2022-05-18,03:31:27.000,138,9593883,805,0,1652844687,6281.380323389996,-1161.2011410299965,24535.08800160001
2022-05-18,03:31:28.000,138,9593744,-555,0,1652844688,6281.440950179996,-1161.2152392899952,24535.115950080006
2022-05-18,03:31:29.000,138,9593761,-795,0,1652844689,6281.427477559999,-1161.2011410299965,24535.157872799995
2022-05-18,03:31:30.000,138,9593750,-795,0,1652844690,6281.420741249996,-1161.2011410299965,24535.136911440008
2022-05-18,03:31:31.000,138,9593813,-155,0,1652844691,6281.414004939994,-1161.1940918999971,24535.10197584
2022-05-18,03:31:32.000,138,9593821,85,0,1652844692,6281.400532319996,-1161.1799936399984,24535.129924319997
2022-05-18,03:31:33.000,138,9593829,-795,0,1652844693,6281.265806119998,-1161.1940918999971,24534.95524632
2022-05-18,03:31:34.000,138,9593772,-795,0,1652844694,6281.319696599996,-1161.1588462500004,24535.00415616
2022-05-18,03:31:35.000,138,9593736,-795,0,1652844695,6281.306223979998,-1161.1799936399984,24534.976207680003
2022-05-18,03:31:36.000,138,9593759,965,0,1652844696,6281.319696599996,-1161.151797120001,24534.99018192001
2022-05-18,03:31:37.000,138,9593782,605,0,1652844697,6281.252333499993,-1161.1236005999963,24534.962233439997
2022-05-18,03:31:38.000,138,9593801,445,0,1652844698,6281.279278739996,-1161.1306497299956,24534.913323599998
2022-05-18,03:31:39.000,138,9593772,-795,0,1652844699,6281.373587079994,-1161.116551469997,24535.03210464
2022-05-18,03:31:40.000,138,9593694,805,0,1652844700,6281.366850769999,-1161.1024532099982,24535.03210464
2022-05-18,03:31:41.000,138,9593842,-795,0,1652844701,6281.387059699999,-1161.0883549499995,24534.9831948
2022-05-18,03:31:42.000,138,9593816,-795,0,1652844702,6281.218651949996,-1161.046060169996,24534.83646528
2022-05-18,03:31:43.000,138,9593791,-795,0,1652844703,6281.279278739996,-1161.0390110399967,24534.899349360006
2022-05-18,03:31:44.000,138,9593749,-795,0,1652844704,6281.326432909998,-1161.060158430002,24534.927297840004
2022-05-18,03:31:45.000,138,9593793,485,0,1652844705,6281.3129602899935,-1161.0531092999954,24534.878388000005
2022-05-18,03:31:46.000,138,9593784,-795,0,1652844706,6281.339905529996,-1161.0178636499986,24534.906336480002
2022-05-18,03:31:47.000,138,9593772,-434,0,1652844707,6281.434213869994,-1161.024912779998,24534.969220560008
2022-05-18,03:31:48.000,138,9593775,-795,0,1652844708,6281.447686489999,-1161.0108145199993,24535.011143279997
2022-05-18,03:31:49.000,138,9593802,-795,0,1652844709,6281.387059699999,-1161.0108145199993,24534.962233439997
2022-05-18,03:31:50.000,138,9593772,805,0,1652844710,6281.400532319996,-1160.9896671300012,24534.913323599998
2022-05-18,03:31:51.000,138,9593739,285,0,1652844711,6281.434213869994,-1160.9967162600005,24534.899349360006
2022-05-18,03:31:52.000,138,9593779,-795,0,1652844712,6281.3466418399985,-1160.9896671300012,24534.857426640003
2022-05-18,03:31:53.000,138,9593776,765,0,1652844713,6281.360114459996,-1160.9826180000018,24534.843452399997
2022-05-18,03:31:54.000,138,9593782,-795,0,1652844714,6281.488104349999,-1160.9403232199984,24534.927297840004
2022-05-18,03:31:55.000,138,9593795,-795,0,1652844715,6281.440950179996,-1160.9473723499977,24534.92031072001
2022-05-18,03:31:56.000,138,9593792,-795,0,1652844716,6281.467895419999,-1160.9403232199984,24534.878388000005
2022-05-18,03:31:57.000,138,9593791,245,0,1652844717,6281.420741249996,-1160.9403232199984,24534.773581199996
2022-05-18,03:31:58.000,138,9593833,1045,0,1652844718,6281.420741249996,-1160.9403232199984,24534.794542559997
2022-05-18,03:31:59.000,138,9593737,-795,0,1652844719,6281.414004939994,-1160.9403232199984,24534.773581199996
2022-05-18,03:32:00.000,138,9593776,-795,0,1652844720,6281.454422799994,-1160.9191758300003,24534.850439520007
2022-05-18,03:32:01.000,138,9593832,-795,0,1652844721,6281.508313279999,-1160.8980284400022,24534.850439520007
2022-05-18,03:32:02.000,138,9593721,-795,0,1652844722,6281.454422799994,-1160.9191758300003,24534.808516800003
2022-05-18,03:32:03.000,138,9593751,-434,0,1652844723,6281.454422799994,-1160.8909793099956,24534.76659408
2022-05-18,03:32:04.000,138,9593811,-795,0,1652844724,6281.508313279999,-1160.8839301799962,24534.83646528
2022-05-18,03:32:05.000,138,9593867,445,0,1652844725,6281.488104349999,-1160.8839301799962,24534.857426640003
2022-05-18,03:32:06.000,138,9593757,-795,0,1652844726,6281.508313279999,-1160.9050775700016,24534.773581199996
2022-05-18,03:32:07.000,138,9593782,-795,0,1652844727,6281.393796009994,-1160.912126700001,24534.675761519997
2022-05-18,03:32:08.000,138,9593843,-795,0,1652844728,6281.3129602899935,-1160.8768810499969,24534.50108352
2022-05-18,03:32:09.000,138,9593819,-795,0,1652844729,6281.488104349999,-1160.8980284400022,24534.759606960004
2022-05-18,03:32:10.000,138,9593784,-195,0,1652844730,6281.535258519994,-1160.8839301799962,24534.794542559997
2022-05-18,03:32:11.000,138,9593743,1005,0,1652844731,6281.5554674499945,-1160.8768810499969,24534.780568320006
2022-05-18,03:32:12.000,138,9593757,-795,0,1652844732,6281.541994829997,-1160.8909793099956,24534.808516800003
2022-05-18,03:32:13.000,138,9593764,485,0,1652844733,6281.467895419999,-1160.8768810499969,24534.64781304
2022-05-18,03:32:14.000,138,9593832,924,0,1652844734,6281.467895419999,-1160.8627827899982,24534.69672288
2022-05-18,03:32:15.000,138,9593750,-315,0,1652844735,6281.508313279999,-1160.8486845299994,24534.689735760003
2022-05-18,03:32:16.000,138,9593756,-595,0,1652844736,6281.440950179996,-1160.8486845299994,24534.633838800008
2022-05-18,03:32:17.000,138,9593718,725,0,1652844737,6281.427477559999,-1160.8345862700007,24534.689735760003
2022-05-18,03:32:18.000,138,9593810,445,0,1652844738,6281.4611591099965,-1160.8275371400014,24534.675761519997
2022-05-18,03:32:19.000,138,9593756,-795,0,1652844739,6281.508313279999,-1160.8627827899982,24534.794542559997
2022-05-18,03:32:20.000,138,9593814,605,0,1652844740,6281.521785899997,-1160.8134388799954,24534.738645600002
2022-05-18,03:32:21.000,138,9593752,-515,0,1652844741,6281.488104349999,-1160.8275371400014,24534.724671359996
2022-05-18,03:32:22.000,138,9593758,-795,0,1652844742,6281.420741249996,-1160.8416354,24534.58492896001
2022-05-18,03:32:23.000,138,9593834,924,0,1652844743,6281.474631729994,-1160.8275371400014,24534.633838800008
2022-05-18,03:32:24.000,138,9593740,-795,0,1652844744,6281.501576969997,-1160.806389749996,24534.640825920003
2022-05-18,03:32:25.000,138,9593706,245,0,1652844745,6281.481368039997,-1160.820488010002,24534.6687744
2022-05-18,03:32:26.000,138,9593750,-795,0,1652844746,6281.440950179996,-1160.8134388799954,24534.612877440006
2022-05-18,03:32:27.000,138,9593753,-795,0,1652844747,6281.427477559999,-1160.820488010002,24534.58492896001
2022-05-18,03:32:28.000,138,9593770,-795,0,1652844748,6281.528522209999,-1160.7993406199967,24534.69672288
2022-05-18,03:32:29.000,138,9593770,-795,0,1652844749,6281.508313279999,-1160.806389749996,24534.745632719998
2022-05-18,03:32:30.000,138,9593823,85,0,1652844750,6281.467895419999,-1160.8134388799954,24534.65480016001
2022-05-18,03:32:31.000,138,9593762,805,0,1652844751,6281.400532319996,-1160.806389749996,24534.661787280005
2022-05-18,03:32:32.000,138,9593752,-675,0,1652844752,6281.339905529996,-1160.8345862700007,24534.529032
2022-05-18,03:32:33.000,138,9593700,-434,0,1652844753,6281.387059699999,-1160.8134388799954,24534.563967600006
2022-05-18,03:32:34.000,138,9593804,525,0,1652844754,6281.494840659994,-1160.8134388799954,24534.65480016001
2022-05-18,03:32:35.000,138,9593808,-795,0,1652844755,6281.481368039997,-1160.785242359998,24534.661787280005
2022-05-18,03:32:36.000,138,9593785,645,0,1652844756,6281.481368039997,-1160.8275371400014,24534.640825920003
2022-05-18,03:32:37.000,138,9593781,365,0,1652844757,6281.366850769999,-1160.7993406199967,24534.48012216
2022-05-18,03:32:38.000,138,9593713,-795,0,1652844758,6281.407268629999,-1160.8134388799954,24534.605890319996
2022-05-18,03:32:39.000,138,9593719,-795,0,1652844759,6281.407268629999,-1160.7993406199967,24534.58492896001
2022-05-18,03:32:40.000,138,9593746,725,0,1652844760,6281.400532319996,-1160.7922914899973,24534.563967600006
2022-05-18,03:32:41.000,138,9593725,-795,0,1652844761,6281.407268629999,-1160.8134388799954,24534.577941839998
2022-05-18,03:32:42.000,138,9593745,645,0,1652844762,6281.407268629999,-1160.785242359998,24534.53601912001
2022-05-18,03:32:43.000,138,9593717,124,0,1652844763,6281.292751359993,-1160.8275371400014,24534.508070639997
2022-05-18,03:32:44.000,138,9593739,-795,0,1652844764,6281.393796009994,-1160.8134388799954,24534.612877440006
2022-05-18,03:32:45.000,138,9593804,-795,0,1652844765,6281.387059699999,-1160.8345862700007,24534.61986456
2022-05-18,03:32:46.000,138,9593742,-795,0,1652844766,6281.319696599996,-1160.8275371400014,24534.515057760007
2022-05-18,03:32:47.000,138,9593808,-795,0,1652844767,6281.265806119998,-1160.8486845299994,24534.375315360005
2022-05-18,03:32:48.000,138,9593750,845,0,1652844768,6281.279278739996,-1160.8557336599988,24534.438199439996
2022-05-18,03:32:49.000,138,9593703,-795,0,1652844769,6281.333169219994,-1160.8416354,24534.54999336
2022-05-18,03:32:50.000,138,9593741,-795,0,1652844770,6281.353378149994,-1160.8698319199975,24534.5989032
2022-05-18,03:32:51.000,138,9593781,-795,0,1652844771,6281.3129602899935,-1160.8486845299994,24534.543006240005
2022-05-18,03:32:52.000,138,9593796,-795,0,1652844772,6281.319696599996,-1160.8345862700007,24534.522044880003
2022-05-18,03:32:53.000,138,9593834,-795,0,1652844773,6281.272542429993,-1160.8275371400014,24534.445186560006
2022-05-18,03:32:54.000,138,9593770,-795,0,1652844774,6281.238860879996,-1160.8627827899982,24534.473135040003
2022-05-18,03:32:55.000,138,9593731,-795,0,1652844775,6281.144552539998,-1160.8768810499969,24534.424225200004
2022-05-18,03:32:56.000,138,9593784,605,0,1652844776,6281.218651949996,-1160.8486845299994,24534.43121232
2022-05-18,03:32:57.000,138,9593804,-675,0,1652844777,6281.137816229995,-1160.8839301799962,24534.410250959998
2022-05-18,03:32:58.000,138,9593790,-795,0,1652844778,6281.131079919993,-1160.820488010002,24534.543006240005
2022-05-18,03:32:59.000,138,9593820,-354,0,1652844779,6281.131079919993,-1160.8768810499969,24534.445186560006
2022-05-18,03:33:00.000,138,9593736,-795,0,1652844780,6281.124343609998,-1160.8909793099956,24534.50108352
2022-05-18,03:33:01.000,138,9593773,1245,0,1652844781,6281.137816229995,-1160.8768810499969,24534.48012216
2022-05-18,03:33:02.000,138,9593697,-795,0,1652844782,6281.003090029997,-1160.8627827899982,24534.354354000003
2022-05-18,03:33:03.000,138,9593763,-795,0,1652844783,6280.989617409992,-1160.8698319199975,24534.38230248
2022-05-18,03:33:04.000,138,9593772,805,0,1652844784,6281.009826339992,-1160.9191758300003,24534.43121232
2022-05-18,03:33:05.000,138,9593756,-795,0,1652844785,6281.003090029997,-1160.8839301799962,24534.515057760007
2022-05-18,03:33:06.000,138,9593807,605,0,1652844786,6280.976144789995,-1160.8345862700007,24534.403263840002
2022-05-18,03:33:07.000,138,9593796,-795,0,1652844787,6280.915517999994,-1160.8627827899982,24534.375315360005
2022-05-18,03:33:08.000,138,9593767,-795,0,1652844788,6280.989617409992,-1160.8627827899982,24534.48710928001
2022-05-18,03:33:09.000,138,9593781,-795,0,1652844789,6280.821209659996,-1160.8486845299994,24534.291469919997
2022-05-18,03:33:10.000,138,9593809,-795,0,1652844790,6280.854891209994,-1160.820488010002,24534.242560079998
2022-05-18,03:33:11.000,138,9593810,-195,0,1652844791,6280.861627519997,-1160.8557336599988,24534.41723808001
2022-05-18,03:33:12.000,138,9593786,805,0,1652844792,6280.821209659996,-1160.8416354,24534.270508559996
2022-05-18,03:33:13.000,138,9593781,-795,0,1652844793,6280.794264419994,-1160.8275371400014,24534.31941840001
2022-05-18,03:33:14.000,138,9593766,-155,0,1652844794,6280.854891209994,-1160.8275371400014,24534.38230248
2022-05-18,03:33:15.000,138,9593791,-795,0,1652844795,6280.814473349994,-1160.8345862700007,24534.410250959998
2022-05-18,03:33:16.000,138,9593739,-795,0,1652844796,6280.827945969999,-1160.8345862700007,24534.396276720006
2022-05-18,03:33:17.000,138,9593862,-795,0,1652844797,6280.706692389998,-1160.8345862700007,24534.305444160003
2022-05-18,03:33:18.000,138,9593785,685,0,1652844798,6280.720165009996,-1160.806389749996,24534.291469919997
2022-05-18,03:33:19.000,138,9593783,-795,0,1652844799,6280.686483459998,-1160.806389749996,24534.291469919997
2022-05-18,03:33:20.000,138,9593768,-795,0,1652844800,6280.679747149996,-1160.7922914899973,24534.256534320004
2022-05-18,03:33:21.000,138,9593717,445,0,1652844801,6280.686483459998,-1160.785242359998,24534.347366880007
2022-05-18,03:33:22.000,138,9593753,924,0,1652844802,6280.639329289996,-1160.7499967100011,24534.270508559996
2022-05-18,03:33:23.000,138,9593768,-795,0,1652844803,6280.585438809998,-1160.7640949699999,24534.186663120003
2022-05-18,03:33:24.000,138,9593779,-795,0,1652844804,6280.612384049993,-1160.7429475800018,24534.326405520005
2022-05-18,03:33:25.000,138,9593818,-795,0,1652844805,6280.578702499995,-1160.7358984499951,24534.235572960002
2022-05-18,03:33:26.000,138,9593764,-795,0,1652844806,6280.545020949998,-1160.714751059997,24534.179676000007
2022-05-18,03:33:27.000,138,9593744,-795,0,1652844807,6280.430503679992,-1160.6865545399996,24534.08185632001
2022-05-18,03:33:28.000,138,9593763,685,0,1652844808,6280.376613199995,-1160.6795054100003,24534.074869199998
2022-05-18,03:33:29.000,138,9593773,-795,0,1652844809,6280.477657849995,-1160.6654071500016,24534.228585840006
2022-05-18,03:33:30.000,138,9593750,-795,0,1652844810,6280.497866779995,-1160.6513088899956,24534.20063736001
2022-05-18,03:33:31.000,138,9593688,-515,0,1652844811,6280.457448919995,-1160.6160632399988,24534.179676000007
2022-05-18,03:33:32.000,138,9593797,-795,0,1652844812,6280.457448919995,-1160.6442597599962,24534.172688879997
2022-05-18,03:33:33.000,138,9593861,404,0,1652844813,6280.342931649997,-1160.6301614999975,24534.088843440004
2022-05-18,03:33:34.000,138,9593767,-795,0,1652844814,6280.3564042699945,-1160.6090141099994,24534.123779039997
2022-05-18,03:33:35.000,138,9593756,-795,0,1652844815,6280.342931649997,-1160.580817590002,24534.08185632001
2022-05-18,03:33:36.000,138,9593739,765,0,1652844816,6280.342931649997,-1160.5949158500007,24534.088843440004
2022-05-18,03:33:37.000,138,9593739,765,0,1652844817,6280.289041169999,-1160.5878667200013,24534.03294648001
2022-05-18,03:33:38.000,138,9593787,-795,0,1652844818,6280.289041169999,-1160.5596701999966,24533.99801088
2022-05-18,03:33:39.000,138,9593730,-795,0,1652844819,6280.322722719997,-1160.5737684599953,24534.060894960006
2022-05-18,03:33:40.000,138,9593766,765,0,1652844820,6280.322722719997,-1160.5596701999966,24534.088843440004
2022-05-18,03:33:41.000,138,9593804,-795,0,1652844821,6280.275568549994,-1160.5385228099985,24534.088843440004
2022-05-18,03:33:42.000,138,9593726,-795,0,1652844822,6280.228414379999,-1160.5314736799992,24534.03294648001
2022-05-18,03:33:43.000,138,9593759,-555,0,1652844823,6280.154314969994,-1160.5244245499998,24533.85826848
2022-05-18,03:33:44.000,138,9593732,-795,0,1652844824,6280.161051279996,-1160.5314736799992,24533.893204080006
2022-05-18,03:33:45.000,138,9593735,-795,0,1652844825,6280.221678069996,-1160.510326290001,24534.039933600005
2022-05-18,03:33:46.000,138,9593829,765,0,1652844826,6280.201469139996,-1160.496228029995,24533.99801088
2022-05-18,03:33:47.000,138,9593751,-354,0,1652844827,6280.174523899994,-1160.5173754200005,24534.004997999997
2022-05-18,03:33:48.000,138,9593753,-195,0,1652844828,6280.1273697299985,-1160.5032771600017,24533.893204080006
2022-05-18,03:33:49.000,138,9593780,-795,0,1652844829,6280.1273697299985,-1160.5173754200005,24533.97704952
2022-05-18,03:33:50.000,138,9593785,-795,0,1652844830,6280.086951869998,-1160.4891788999957,24533.886216959996
2022-05-18,03:33:51.000,138,9593773,-795,0,1652844831,6280.080215559996,-1160.496228029995,24533.893204080006
2022-05-18,03:33:52.000,138,9593790,924,0,1652844832,6280.019588769996,-1160.4821297699964,24533.767435919995
2022-05-18,03:33:53.000,138,9593754,645,0,1652844833,6280.019588769996,-1160.453933249999,24533.739487439998
2022-05-18,03:33:54.000,138,9593747,-795,0,1652844834,6280.086951869998,-1160.4680315099977,24533.907178319998
2022-05-18,03:33:55.000,138,9593788,-795,0,1652844835,6280.066742939998,-1160.4821297699964,24533.837307119997
2022-05-18,03:33:56.000,138,9593777,765,0,1652844836,6280.086951869998,-1160.453933249999,24533.86525560001
2022-05-18,03:33:57.000,138,9593845,445,0,1652844837,6279.938753049995,-1160.4891788999957,24533.676603360007
2022-05-18,03:33:58.000,138,9593757,765,0,1652844838,6280.006116149998,-1160.4468841199996,24533.774423040006
2022-05-18,03:33:59.000,138,9593691,485,0,1652844839,6279.979170909995,-1160.4186876000022,24533.739487439998
2022-05-18,03:34:00.000,138,9593716,-795,0,1652844840,6279.972434599993,-1160.4045893399962,24533.718526079996
2022-05-18,03:34:01.000,138,9593782,965,0,1652844841,6279.972434599993,-1160.3904910799974,24533.767435919995
2022-05-18,03:34:02.000,138,9593714,-795,0,1652844842,6279.918544119995,-1160.3552454300007,24533.71153896
2022-05-18,03:34:03.000,138,9593729,685,0,1652844843,6279.911807809993,-1160.3763928199987,24533.585770800004
2022-05-18,03:34:04.000,138,9593703,-795,0,1652844844,6279.972434599993,-1160.3552454300007,24533.74647456001
2022-05-18,03:34:05.000,138,9593863,-795,0,1652844845,6279.952225669993,-1160.3340980399953,24533.676603360007
2022-05-18,03:34:06.000,138,9593782,-795,0,1652844846,6279.932016739993,-1160.3552454300007,24533.655642000005
2022-05-18,03:34:07.000,138,9593770,-795,0,1652844847,6279.891598879993,-1160.327048909996,24533.564809440002
2022-05-18,03:34:08.000,138,9593771,-795,0,1652844848,6279.857917329995,-1160.3129506499972,24533.550835199996
2022-05-18,03:34:09.000,138,9593725,-795,0,1652844849,6279.918544119995,-1160.3199997799966,24533.669616239997
2022-05-18,03:34:10.000,138,9593811,45,0,1652844850,6279.871389949993,-1160.2918032599991,24533.536860960005
2022-05-18,03:34:11.000,138,9593747,965,0,1652844851,6279.8511810199925,-1160.270655870001,24533.59275792
2022-05-18,03:34:12.000,138,9593791,-795,0,1652844852,6279.945489359998,-1160.3129506499972,24533.676603360007
2022-05-18,03:34:13.000,138,9593751,445,0,1652844853,6279.8848625699975,-1160.270655870001,24533.536860960005
2022-05-18,03:34:14.000,138,9593761,-795,0,1652844854,6279.938753049995,-1160.270655870001,24533.550835199996
2022-05-18,03:34:15.000,138,9593747,-795,0,1652844855,6279.925280429998,-1160.2636067400017,24533.564809440002
2022-05-18,03:34:16.000,138,9593777,645,0,1652844856,6279.911807809993,-1160.256557609995,24533.54384808
2022-05-18,03:34:17.000,138,9593758,445,0,1652844857,6279.905071499998,-1160.256557609995,24533.536860960005
2022-05-18,03:34:18.000,138,9593763,365,0,1652844858,6279.918544119995,-1160.235410219997,24533.52288672
2022-05-18,03:34:19.000,138,9593731,-795,0,1652844859,6279.985907219998,-1160.256557609995,24533.61371928
2022-05-18,03:34:20.000,138,9593724,965,0,1652844860,6280.019588769996,-1160.2424593499964,24533.64166776
2022-05-18,03:34:21.000,138,9593851,-795,0,1652844861,6279.972434599993,-1160.2424593499964,24533.54384808
2022-05-18,03:34:22.000,138,9593767,565,0,1652844862,6279.898335189995,-1160.2283610899976,24533.390131440006
2022-05-18,03:34:23.000,138,9593743,725,0,1652844863,6279.878126259995,-1160.2495084799957,24533.404105679998
2022-05-18,03:34:24.000,138,9593814,-795,0,1652844864,6279.911807809993,-1160.256557609995,24533.52987384001
2022-05-18,03:34:25.000,138,9593811,-795,0,1652844865,6279.952225669993,-1160.235410219997,24533.515899600003
2022-05-18,03:34:26.000,138,9593784,485,0,1652844866,6279.945489359998,-1160.2424593499964,24533.508912480007
2022-05-18,03:34:27.000,138,9593721,-795,0,1652844867,6279.911807809993,-1160.2636067400017,24533.418079920004
2022-05-18,03:34:28.000,138,9593767,-795,0,1652844868,6279.965698289998,-1160.235410219997,24533.508912480007
2022-05-18,03:34:29.000,138,9593815,-795,0,1652844869,6279.985907219998,-1160.2495084799957,24533.48096400001
2022-05-18,03:34:30.000,138,9593786,-795,0,1652844870,6279.925280429998,-1160.2636067400017,24533.418079920004
2022-05-18,03:34:31.000,138,9593755,165,0,1652844871,6279.932016739993,-1160.2495084799957,24533.4460284
2022-05-18,03:34:32.000,138,9593696,605,0,1652844872,6279.871389949993,-1160.256557609995,24533.306286
2022-05-18,03:34:33.000,138,9593738,-795,0,1652844873,6279.871389949993,-1160.256557609995,24533.31327312001
2022-05-18,03:34:34.000,138,9593797,-795,0,1652844874,6279.992643529993,-1160.2283610899976,24533.42506704
2022-05-18,03:34:35.000,138,9593754,-795,0,1652844875,6280.026325079998,-1160.2495084799957,24533.404105679998
2022-05-18,03:34:36.000,138,9593707,-795,0,1652844876,6280.019588769996,-1160.2283610899976,24533.439041280006
2022-05-18,03:34:37.000,138,9593768,605,0,1652844877,6279.918544119995,-1160.235410219997,24533.264363279995
2022-05-18,03:34:38.000,138,9593787,-795,0,1652844878,6280.006116149998,-1160.214262829999,24533.32724736
2022-05-18,03:34:39.000,138,9593756,645,0,1652844879,6279.9993798399955,-1160.235410219997,24533.32724736
2022-05-18,03:34:40.000,138,9593768,-795,0,1652844880,6279.9993798399955,-1160.2213119599983,24533.299298880003
2022-05-18,03:34:41.000,138,9593708,-795,0,1652844881,6280.026325079998,-1160.2001645700002,24533.31327312001
2022-05-18,03:34:42.000,138,9593806,-795,0,1652844882,6279.958961979995,-1160.2283610899976,24533.292311760008
2022-05-18,03:34:43.000,138,9593715,525,0,1652844883,6279.965698289998,-1160.2283610899976,24533.20846632
2022-05-18,03:34:44.000,138,9593737,-795,0,1652844884,6280.033061389993,-1160.2001645700002,24533.285324639997
2022-05-18,03:34:45.000,138,9593757,-795,0,1652844885,6280.039797699996,-1160.2424593499964,24533.320260240005
2022-05-18,03:34:46.000,138,9593757,-795,0,1652844886,6279.9993798399955,-1160.2424593499964,24533.264363279995
2022-05-18,03:34:47.000,138,9593757,-595,0,1652844887,6279.905071499998,-1160.2424593499964,24533.08968528
2022-05-18,03:34:48.000,138,9593733,-795,0,1652844888,6279.925280429998,-1160.214262829999,24533.061736800002
2022-05-18,03:34:49.000,138,9593764,-795,0,1652844889,6280.019588769996,-1160.2072136999996,24533.201479200005
2022-05-18,03:34:50.000,138,9593699,-795,0,1652844890,6280.039797699996,-1160.2495084799957,24533.250389040004
2022-05-18,03:34:51.000,138,9593691,-795,0,1652844891,6280.019588769996,-1160.270655870001,24533.215453439996
2022-05-18,03:34:52.000,138,9593665,-795,0,1652844892,6280.046534009998,-1160.2777050000004,24533.201479200005
2022-05-18,03:34:53.000,138,9593766,-795,0,1652844893,6279.992643529993,-1160.2918032599991,24533.02680120001
2022-05-18,03:34:54.000,138,9593766,965,0,1652844894,6279.979170909995,-1160.327048909996,24533.131608000003
2022-05-18,03:34:55.000,138,9593711,-795,0,1652844895,6279.958961979995,-1160.2847541299998,24533.131608000003
2022-05-18,03:34:56.000,138,9593681,924,0,1652844896,6279.979170909995,-1160.3199997799966,24533.131608000003
2022-05-18,03:34:57.000,138,9593737,-635,0,1652844897,6279.918544119995,-1160.3199997799966,24533.005839840007
2022-05-18,03:34:58.000,138,9593809,-795,0,1652844898,6279.945489359998,-1160.3199997799966,24533.068723919998
2022-05-18,03:34:59.000,138,9593699,-795,0,1652844899,6279.979170909995,-1160.3059015199979,24533.152569360005
2022-05-18,03:35:00.000,138,9593703,-795,0,1652844900,6279.979170909995,-1160.341147170002,24533.11064664
2022-05-18,03:35:01.000,138,9593766,-795,0,1652844901,6279.932016739993,-1160.36229456,24533.068723919998
2022-05-18,03:35:02.000,138,9593789,1445,0,1652844902,6279.817499469995,-1160.36229456,24532.984878480005
2022-05-18,03:35:03.000,138,9593737,-795,0,1652844903,6279.844444709997,-1160.3763928199987,24532.998852719997
2022-05-18,03:35:04.000,138,9593764,845,0,1652844904,6279.871389949993,-1160.3763928199987,24533.033788320005
2022-05-18,03:35:05.000,138,9593793,-795,0,1652844905,6279.857917329995,-1160.36229456,24533.04077544
2022-05-18,03:35:06.000,138,9593746,445,0,1652844906,6279.804026849997,-1160.3693436899994,24533.02680120001
2022-05-18,03:35:07.000,138,9593848,-795,0,1652844907,6279.797290539995,-1160.3693436899994,24532.97789136001
2022-05-18,03:35:08.000,138,9593808,-635,0,1652844908,6279.844444709997,-1160.3975402099968,24533.08968528
2022-05-18,03:35:09.000,138,9593757,845,0,1652844909,6279.817499469995,-1160.3975402099968,24533.096672399995
2022-05-18,03:35:10.000,138,9593749,805,0,1652844910,6279.702982199997,-1160.3904910799974,24532.887058800006
2022-05-18,03:35:11.000,138,9593766,-795,0,1652844911,6279.716454819994,-1160.3552454300007,24532.908020160008
2022-05-18,03:35:12.000,138,9593792,805,0,1652844912,6279.581728619996,-1160.3481963000013,24532.80321336
2022-05-18,03:35:13.000,138,9593733,245,0,1652844913,6279.7366637499945,-1160.3552454300007,24532.887058800006
2022-05-18,03:35:14.000,138,9593798,-795,0,1652844914,6279.810763159992,-1160.3481963000013,24533.04077544
2022-05-18,03:35:15.000,138,9593742,-795,0,1652844915,6279.797290539995,-1160.3199997799966,24533.054749680006
2022-05-18,03:35:16.000,138,9593711,-795,0,1652844916,6279.790554229992,-1160.2988523899985,24532.963917120003
2022-05-18,03:35:17.000,138,9593769,124,0,1652844917,6279.716454819994,-1160.2777050000004,24532.87308456
2022-05-18,03:35:18.000,138,9593753,-795,0,1652844918,6279.729927439999,-1160.256557609995,24532.901033039998
2022-05-18,03:35:19.000,138,9593724,5,0,1652844919,6279.770345299992,-1160.2424593499964,24532.901033039998
2022-05-18,03:35:20.000,138,9593719,-795,0,1652844920,6279.763608989997,-1160.2072136999996,24532.894045920002
2022-05-18,03:35:21.000,138,9593745,-795,0,1652844921,6279.756872679995,-1160.2213119599983,24532.97090424
2022-05-18,03:35:22.000,138,9593795,1485,0,1652844922,6279.682773269997,-1160.1719680499955,24532.838148960007
2022-05-18,03:35:23.000,138,9593720,-795,0,1652844923,6279.729927439999,-1160.1790171800021,24532.880071679996
2022-05-18,03:35:24.000,138,9593760,-795,0,1652844924,6279.756872679995,-1160.1578697899968,24532.963917120003
2022-05-18,03:35:25.000,138,9593758,-795,0,1652844925,6279.756872679995,-1160.1578697899968,24532.956930000008
2022-05-18,03:35:26.000,138,9593741,-795,0,1652844926,6279.7366637499945,-1160.143771529998,24532.9219944
2022-05-18,03:35:27.000,138,9593775,-795,0,1652844927,6279.581728619996,-1160.1508206599974,24532.663470959997
2022-05-18,03:35:28.000,138,9593746,-795,0,1652844928,6279.662564339997,-1160.1155750100006,24532.838148960007
2022-05-18,03:35:29.000,138,9593732,-795,0,1652844929,6279.729927439999,-1160.1296732699993,24532.94295576
2022-05-18,03:35:30.000,138,9593747,-795,0,1652844930,6279.743400059997,-1160.1367223999987,24532.935968640006
2022-05-18,03:35:31.000,138,9593768,-795,0,1652844931,6279.723191129997,-1160.1367223999987,24532.97789136001
2022-05-18,03:35:32.000,138,9593780,205,0,1652844932,6279.729927439999,-1160.1508206599974,24532.956930000008
2022-05-18,03:35:33.000,138,9593779,1005,0,1652844933,6279.615410169994,-1160.1649189199961,24532.80321336
2022-05-18,03:35:34.000,138,9593811,245,0,1652844934,6279.676036959994,-1160.1719680499955,24532.85911032001
2022-05-18,03:35:35.000,138,9593754,845,0,1652844935,6279.676036959994,-1160.1719680499955,24532.901033039998
2022-05-18,03:35:36.000,138,9593703,-795,0,1652844936,6279.6423554099965,-1160.1790171800021,24532.838148960007
2022-05-18,03:35:37.000,138,9593768,-795,0,1652844937,6279.568255999999,-1160.2072136999996,24532.866097440005
2022-05-18,03:35:38.000,138,9593709,-795,0,1652844938,6279.568255999999,-1160.1931154400008,24532.782251999997
2022-05-18,03:35:39.000,138,9593683,765,0,1652844939,6279.622146479996,-1160.1931154400008,24532.915007280004
2022-05-18,03:35:40.000,138,9593705,-795,0,1652844940,6279.574992309994,-1160.2072136999996,24532.949942879997
2022-05-18,03:35:41.000,138,9593804,-274,0,1652844941,6279.548047069999,-1160.214262829999,24532.915007280004
2022-05-18,03:35:42.000,138,9593807,-795,0,1652844942,6279.426793489998,-1160.2001645700002,24532.761290639995
2022-05-18,03:35:43.000,138,9593840,404,0,1652844943,6279.426793489998,-1160.2072136999996,24532.733342159998
2022-05-18,03:35:44.000,138,9593812,-795,0,1652844944,6279.426793489998,-1160.2001645700002,24532.866097440005
2022-05-18,03:35:45.000,138,9593674,-715,0,1652844945,6279.399848249996,-1160.1649189199961,24532.81020048001
2022-05-18,03:35:46.000,138,9593772,-395,0,1652844946,6279.359430389995,-1160.1578697899968,24532.85911032001
2022-05-18,03:35:47.000,138,9593765,445,0,1652844947,6279.325748839998,-1160.1296732699993,24532.796226240003
2022-05-18,03:35:48.000,138,9593761,605,0,1652844948,6279.325748839998,-1160.087378489996,24532.87308456
2022-05-18,03:35:49.000,138,9593834,-795,0,1652844949,6279.332485149993,-1160.0732802299972,24532.845136080003
2022-05-18,03:35:50.000,138,9593766,924,0,1652844950,6279.2516494299925,-1160.0732802299972,24532.789239120008
2022-05-18,03:35:51.000,138,9593743,-595,0,1652844951,6279.258385739995,-1160.0239363200017,24532.77526488
2022-05-18,03:35:52.000,138,9593727,-795,0,1652844952,6279.164077399997,-1160.0239363200017,24532.733342159998
2022-05-18,03:35:53.000,138,9593743,-795,0,1652844953,6279.150604779992,-1159.9816415399982,24532.733342159998
2022-05-18,03:35:54.000,138,9593762,-795,0,1652844954,6279.204495259997,-1159.9463958900014,24532.838148960007
2022-05-18,03:35:55.000,138,9593684,845,0,1652844955,6279.2314404999925,-1159.8759045900006,24532.831161839997
2022-05-18,03:35:56.000,138,9593759,-315,0,1652844956,6279.191022639992,-1159.8759045900006,24532.80321336
2022-05-18,03:35:57.000,138,9593808,285,0,1652844957,6279.096714299994,-1159.88295372,24532.740329280008
2022-05-18,03:35:58.000,138,9593751,-795,0,1652844958,6279.150604779992,-1159.8477080699959,24532.712380799996
2022-05-18,03:35:59.000,138,9593703,525,0,1652844959,6279.197758949995,-1159.791315030001,24532.747316400004
2022-05-18,03:36:00.000,138,9593791,765,0,1652844960,6279.170813709992,-1159.7983641600003,24532.726355040002
2022-05-18,03:36:01.000,138,9593708,-795,0,1652844961,6279.204495259997,-1159.7278728599995,24532.747316400004
2022-05-18,03:36:02.000,138,9593748,1365,0,1652844962,6279.265122049997,-1159.7067254700014,24532.69141944001
2022-05-18,03:36:03.000,138,9593836,445,0,1652844963,6279.2314404999925,-1159.685578079996,24532.65648384
2022-05-18,03:36:04.000,138,9593738,-795,0,1652844964,6279.325748839998,-1159.6573815599986,24532.782251999997
2022-05-18,03:36:05.000,138,9593867,45,0,1652844965,6279.352694079993,-1159.6150867799952,24532.698406560005
2022-05-18,03:36:06.000,138,9593756,605,0,1652844966,6279.406584559998,-1159.6221359100018,24532.712380799996
2022-05-18,03:36:07.000,138,9593723,-795,0,1652844967,6279.352694079993,-1159.6150867799952,24532.621548240008
2022-05-18,03:36:08.000,138,9593715,-795,0,1652844968,6279.413320869993,-1159.6009885199965,24532.663470959997
2022-05-18,03:36:09.000,138,9593678,-515,0,1652844969,6279.372903009993,-1159.6009885199965,24532.432896000006
2022-05-18,03:36:10.000,138,9593722,1285,0,1652844970,6279.574992309994,-1159.5798411299984,24532.719367920006
2022-05-18,03:36:11.000,138,9593742,-795,0,1652844971,6279.595201239994,-1159.5657428699997,24532.670458080007
2022-05-18,03:36:12.000,138,9593754,1165,0,1652844972,6279.595201239994,-1159.5586937400003,24532.69141944001
2022-05-18,03:36:13.000,138,9593730,165,0,1652844973,6279.473947659993,-1159.5375463500022,24532.495780079997
2022-05-18,03:36:14.000,138,9593742,-795,0,1652844974,6279.649091719999,-1159.5445954800016,24532.64250960001
2022-05-18,03:36:15.000,138,9593761,-354,0,1652844975,6279.676036959994,-1159.5586937400003,24532.670458080007
2022-05-18,03:36:16.000,138,9593713,-795,0,1652844976,6279.702982199997,-1159.551644610001,24532.63552248
2022-05-18,03:36:17.000,138,9593799,-315,0,1652844977,6279.696245889994,-1159.5445954800016,24532.565651279998
2022-05-18,03:36:18.000,138,9593742,685,0,1652844978,6279.804026849997,-1159.5586937400003,24532.64250960001
2022-05-18,03:36:19.000,138,9593799,725,0,1652844979,6279.871389949993,-1159.572791999999,24532.698406560005
2022-05-18,03:36:20.000,138,9593723,885,0,1652844980,6279.898335189995,-1159.572791999999,24532.70539368
2022-05-18,03:36:21.000,138,9593762,-795,0,1652844981,6279.932016739993,-1159.5657428699997,24532.621548240008
2022-05-18,03:36:22.000,138,9593729,-795,0,1652844982,6279.8511810199925,-1159.6009885199965,24532.47481872001
2022-05-18,03:36:23.000,138,9593720,-795,0,1652844983,6279.891598879993,-1159.6080376499958,24532.481805840005
2022-05-18,03:36:24.000,138,9593735,-515,0,1652844984,6279.952225669993,-1159.6009885199965,24532.614561119997
2022-05-18,03:36:25.000,138,9593714,-795,0,1652844985,6280.039797699996,-1159.6080376499958,24532.621548240008
2022-05-18,03:36:26.000,138,9593737,885,0,1652844986,6280.012852459993,-1159.6221359100018,24532.579625520004
2022-05-18,03:36:27.000,138,9593798,-795,0,1652844987,6279.965698289998,-1159.6291850400012,24532.48879296
2022-05-18,03:36:28.000,138,9593755,-795,0,1652844988,6280.120633419996,-1159.6150867799952,24532.621548240008
2022-05-18,03:36:29.000,138,9593832,-795,0,1652844989,6280.140842349996,-1159.6080376499958,24532.63552248
2022-05-18,03:36:30.000,138,9593729,-795,0,1652844990,6280.080215559996,-1159.6080376499958,24532.572638400008
2022-05-18,03:36:31.000,138,9593755,-795,0,1652844991,6280.080215559996,-1159.6291850400012,24532.572638400008
2022-05-18,03:36:32.000,138,9593768,-795,0,1652844992,6280.073479249993,-1159.6291850400012,24532.481805840005
2022-05-18,03:36:33.000,138,9593754,645,0,1652844993,6280.120633419996,-1159.593939389997,24532.51674144
2022-05-18,03:36:34.000,138,9593748,-795,0,1652844994,6280.194732829994,-1159.5868902599977,24532.614561119997
2022-05-18,03:36:35.000,138,9593702,645,0,1652844995,6280.167787589999,-1159.572791999999,24532.628535360003
2022-05-18,03:36:36.000,138,9593746,325,0,1652844996,6280.201469139996,-1159.5798411299984,24532.628535360003
2022-05-18,03:36:37.000,138,9593758,-795,0,1652844997,6280.0936881799935,-1159.5445954800016,24532.52372856001
2022-05-18,03:36:38.000,138,9593797,1045,0,1652844998,6280.134106039994,-1159.5304972199956,24532.502767200007
2022-05-18,03:36:39.000,138,9593747,645,0,1652844999,6280.140842349996,-1159.5445954800016,24532.558664160002
2022-05-18,03:36:40.000,138,9593727,565,0,1652845000,6280.187996519999,-1159.551644610001,24532.58661264
2022-05-18,03:36:41.000,138,9593790,-795,0,1652845001,6280.167787589999,-1159.5304972199956,24532.551677040006
2022-05-18,03:36:42.000,138,9593677,285,0,1652845002,6280.187996519999,-1159.5304972199956,24532.58661264
2022-05-18,03:36:43.000,138,9593711,765,0,1652845003,6280.167787589999,-1159.5445954800016,24532.502767200007
2022-05-18,03:36:44.000,138,9593795,-795,0,1652845004,6280.255359619994,-1159.5445954800016,24532.593599759995
2022-05-18,03:36:45.000,138,9593778,-475,0,1652845005,6280.228414379999,-1159.5445954800016,24532.600586880006
2022-05-18,03:36:46.000,138,9593744,605,0,1652845006,6280.208205449999,-1159.5445954800016,24532.593599759995
2022-05-18,03:36:47.000,138,9593757,-795,0,1652845007,6280.181260209996,-1159.572791999999,24532.425908879995
2022-05-18,03:36:48.000,138,9593734,-235,0,1652845008,6280.181260209996,-1159.5586937400003,24532.495780079997
2022-05-18,03:36:49.000,138,9593744,165,0,1652845009,6280.268832239999,-1159.5163989599969,24532.544689919996
2022-05-18,03:36:50.000,138,9593734,965,0,1652845010,6280.315986409994,-1159.5163989599969,24532.621548240008
2022-05-18,03:36:51.000,138,9593751,-274,0,1652845011,6280.336195339994,-1159.5163989599969,24532.621548240008
2022-05-18,03:36:52.000,138,9593750,-795,0,1652845012,6280.363140579997,-1159.5163989599969,24532.628535360003
2022-05-18,03:36:53.000,138,9593762,565,0,1652845013,6280.295777479994,-1159.5234480899962,24532.460844480003
2022-05-18,03:36:54.000,138,9593807,765,0,1652845014,6280.342931649997,-1159.5163989599969,24532.51674144
2022-05-18,03:36:55.000,138,9593726,-795,0,1652845015,6280.349667959992,-1159.5445954800016,24532.551677040006
2022-05-18,03:36:56.000,138,9593711,-795,0,1652845016,6280.376613199995,-1159.5375463500022,24532.5377028
2022-05-18,03:36:57.000,138,9593782,-795,0,1652845017,6280.342931649997,-1159.5304972199956,24532.551677040006
2022-05-18,03:36:58.000,138,9593736,-795,0,1652845018,6280.363140579997,-1159.551644610001,24532.509754320003
2022-05-18,03:36:59.000,138,9593737,-74,0,1652845019,6280.4843941599975,-1159.5445954800016,24532.579625520004
2022-05-18,03:37:00.000,138,9593678,485,0,1652845020,6280.518075709995,-1159.5657428699997,24532.628535360003
2022-05-18,03:37:01.000,138,9593817,845,0,1652845021,6280.491130469993,-1159.5657428699997,24532.58661264
2022-05-18,03:37:02.000,138,9593701,-795,0,1652845022,6280.363140579997,-1159.5868902599977,24532.432896000006
2022-05-18,03:37:03.000,138,9593753,-795,0,1652845023,6280.410294749992,-1159.593939389997,24532.4678316
2022-05-18,03:37:04.000,138,9593738,-795,0,1652845024,6280.491130469993,-1159.593939389997,24532.58661264
2022-05-18,03:37:05.000,138,9593723,-795,0,1652845025,6280.477657849995,-1159.6221359100018,24532.614561119997
2022-05-18,03:37:06.000,138,9593789,-795,0,1652845026,6280.437239989995,-1159.6009885199965,24532.495780079997
2022-05-18,03:37:07.000,138,9593795,1125,0,1652845027,6280.443976299997,-1159.6221359100018,24532.558664160002
2022-05-18,03:37:08.000,138,9593747,-795,0,1652845028,6280.477657849995,-1159.6080376499958,24532.614561119997
2022-05-18,03:37:09.000,138,9593839,-795,0,1652845029,6280.4843941599975,-1159.6291850400012,24532.579625520004
2022-05-18,03:37:10.000,138,9593771,-795,0,1652845030,6280.437239989995,-1159.6291850400012,24532.551677040006
2022-05-18,03:37:11.000,138,9593770,-795,0,1652845031,6280.423767369997,-1159.6009885199965,24532.600586880006
2022-05-18,03:37:12.000,138,9593784,-755,0,1652845032,6280.363140579997,-1159.6080376499958,24532.446870239997
2022-05-18,03:37:13.000,138,9593742,-795,0,1652845033,6280.363140579997,-1159.5868902599977,24532.509754320003
2022-05-18,03:37:14.000,138,9593681,85,0,1652845034,6280.295777479994,-1159.6150867799952,24532.530715680005
2022-05-18,03:37:15.000,138,9593738,-795,0,1652845035,6280.464185229997,-1159.6291850400012,24532.64250960001
2022-05-18,03:37:16.000,138,9593774,1005,0,1652845036,6280.423767369997,-1159.6150867799952,24532.58661264
2022-05-18,03:37:17.000,138,9593746,485,0,1652845037,6280.383349509997,-1159.5868902599977,24532.621548240008
2022-05-18,03:37:18.000,138,9593704,-795,0,1652845038,6280.315986409994,-1159.6009885199965,24532.47481872001
2022-05-18,03:37:19.000,138,9593761,-795,0,1652845039,6280.315986409994,-1159.593939389997,24532.502767200007
2022-05-18,03:37:20.000,138,9593766,-795,0,1652845040,6280.342931649997,-1159.593939389997,24532.565651279998
2022-05-18,03:37:21.000,138,9593712,924,0,1652845041,6280.369876889992,-1159.5657428699997,24532.572638400008
2022-05-18,03:37:22.000,138,9593769,1165,0,1652845042,6280.322722719997,-1159.572791999999,24532.530715680005
2022-05-18,03:37:23.000,138,9593747,-795,0,1652845043,6280.289041169999,-1159.5657428699997,24532.52372856001
2022-05-18,03:37:24.000,138,9593752,-795,0,1652845044,6280.369876889992,-1159.551644610001,24532.621548240008
2022-05-18,03:37:25.000,138,9593732,1085,0,1652845045,6280.383349509997,-1159.551644610001,24532.607574
2022-05-18,03:37:26.000,138,9593786,-795,0,1652845046,6280.322722719997,-1159.5375463500022,24532.579625520004
2022-05-18,03:37:27.000,138,9593674,-795,0,1652845047,6280.262095929997,-1159.5445954800016,24532.509754320003
2022-05-18,03:37:28.000,138,9593735,-795,0,1652845048,6280.248623309999,-1159.5023006999982,24532.43988312
2022-05-18,03:37:29.000,138,9593704,-795,0,1652845049,6280.349667959992,-1159.4741041800007,24532.600586880006
2022-05-18,03:37:30.000,138,9593767,765,0,1652845050,6280.3564042699945,-1159.5023006999982,24532.649496720005
2022-05-18,03:37:31.000,138,9593785,-795,0,1652845051,6280.363140579997,-1159.48115331,24532.628535360003
2022-05-18,03:37:32.000,138,9593776,525,0,1652845052,6280.410294749992,-1159.48115331,24532.649496720005
2022-05-18,03:37:33.000,138,9593793,325,0,1652845053,6280.336195339994,-1159.4529567899954,24532.544689919996
2022-05-18,03:37:34.000,138,9593739,-795,0,1652845054,6280.363140579997,-1159.4529567899954,24532.544689919996
2022-05-18,03:37:35.000,138,9593769,605,0,1652845055,6280.390085819992,-1159.445907659996,24532.558664160002
2022-05-18,03:37:36.000,138,9593754,-795,0,1652845056,6280.396822129995,-1159.4177111399986,24532.530715680005
2022-05-18,03:37:37.000,138,9593720,-795,0,1652845057,6280.309250099999,-1159.4106620099992,24532.551677040006
2022-05-18,03:37:38.000,138,9593705,645,0,1652845058,6280.336195339994,-1159.4036128799999,24532.48879296
2022-05-18,03:37:39.000,138,9593698,-795,0,1652845059,6280.4843941599975,-1159.3754163599951,24532.593599759995
2022-05-18,03:37:40.000,138,9593759,605,0,1652845060,6280.464185229997,-1159.354268969997,24532.621548240008
2022-05-18,03:37:41.000,138,9593832,285,0,1652845061,6280.491130469993,-1159.311974190001,24532.593599759995
2022-05-18,03:37:42.000,138,9593724,245,0,1652845062,6280.390085819992,-1159.2978759300022,24532.4678316
2022-05-18,03:37:43.000,138,9593789,725,0,1652845063,6280.4507126099925,-1159.3260724499996,24532.502767200007
2022-05-18,03:37:44.000,138,9593669,-795,0,1652845064,6280.4843941599975,-1159.2908267999956,24532.607574
2022-05-18,03:37:45.000,138,9593765,-795,0,1652845065,6280.5046030899975,-1159.2908267999956,24532.565651279998
2022-05-18,03:37:46.000,138,9593719,-235,0,1652845066,6280.531548329993,-1159.2767285399968,24532.530715680005
2022-05-18,03:37:47.000,138,9593741,-795,0,1652845067,6280.538284639995,-1159.2344337600007,24532.544689919996
2022-05-18,03:37:48.000,138,9593753,-795,0,1652845068,6280.592175119993,-1159.24148289,24532.64250960001
2022-05-18,03:37:49.000,138,9593783,-795,0,1652845069,6280.612384049993,-1159.2344337600007,24532.58661264
2022-05-18,03:37:50.000,138,9593723,445,0,1652845070,6280.578702499995,-1159.24148289,24532.544689919996
2022-05-18,03:37:51.000,138,9593723,805,0,1652845071,6280.619120359996,-1159.220335500002,24532.579625520004
2022-05-18,03:37:52.000,138,9593698,-315,0,1652845072,6280.545020949998,-1159.220335500002,24532.4678316
2022-05-18,03:37:53.000,138,9593762,685,0,1652845073,6280.592175119993,-1159.2273846300013,24532.460844480003
2022-05-18,03:37:54.000,138,9593733,-795,0,1652845074,6280.652801909993,-1159.206237239996,24532.530715680005
2022-05-18,03:37:55.000,138,9593689,-795,0,1652845075,6280.726901319998,-1159.206237239996,24532.628535360003
2022-05-18,03:37:56.000,138,9593707,805,0,1652845076,6280.7134286999935,-1159.185089849998,24532.621548240008
2022-05-18,03:37:57.000,138,9593707,-795,0,1652845077,6280.7134286999935,-1159.2132863699953,24532.544689919996
2022-05-18,03:37:58.000,138,9593755,-795,0,1652845078,6280.652801909993,-1159.206237239996,24532.4678316
2022-05-18,03:37:59.000,138,9593774,445,0,1652845079,6280.679747149996,-1159.1921389799973,24532.481805840005
2022-05-18,03:38:00.000,138,9593745,-795,0,1652845080,6280.753846559994,-1159.1780407199985,24532.600586880006
2022-05-18,03:38:01.000,138,9593746,525,0,1652845081,6280.740373939996,-1159.1639424599998,24532.509754320003
2022-05-18,03:38:02.000,138,9593714,-795,0,1652845082,6280.753846559994,-1159.135745939995,24532.579625520004
2022-05-18,03:38:03.000,138,9593695,-675,0,1652845083,6280.780791799996,-1159.135745939995,24532.593599759995
2022-05-18,03:38:04.000,138,9593757,645,0,1652845084,6280.875100139994,-1159.1427950700017,24532.593599759995
2022-05-18,03:38:05.000,138,9593732,-715,0,1652845085,6280.895309069994,-1159.135745939995,24532.621548240008
2022-05-18,03:38:06.000,138,9593725,-795,0,1652845086,6280.807737039999,-1159.135745939995,24532.551677040006
2022-05-18,03:38:07.000,138,9593744,-795,0,1652845087,6280.821209659996,-1159.1216476799964,24532.565651279998
2022-05-18,03:38:08.000,138,9593770,-354,0,1652845088,6280.834682279994,-1159.093451159999,24532.52372856001
2022-05-18,03:38:09.000,138,9593701,-795,0,1652845089,6280.787528109999,-1159.0793529000002,24532.51674144
2022-05-18,03:38:10.000,138,9593689,-795,0,1652845090,6280.922254309997,-1159.0723037700009,24532.663470959997
2022-05-18,03:38:11.000,138,9593743,-795,0,1652845091,6280.949199549999,-1159.0652546400015,24532.649496720005
2022-05-18,03:38:12.000,138,9593663,-795,0,1652845092,6280.962672169997,-1159.0652546400015,24532.65648384
2022-05-18,03:38:13.000,138,9593815,-795,0,1652845093,6280.902045379997,-1159.0511563799955,24532.530715680005
2022-05-18,03:38:14.000,138,9593702,-155,0,1652845094,6280.922254309997,-1159.0159107299987,24532.572638400008
2022-05-18,03:38:15.000,138,9593789,-475,0,1652845095,6280.807737039999,-1159.0159107299987,24532.446870239997
2022-05-18,03:38:16.000,138,9593699,-795,0,1652845096,6280.922254309997,-1159.00181247,24532.565651279998
2022-05-18,03:38:17.000,138,9593730,-795,0,1652845097,6280.949199549999,-1158.9877142100013,24532.530715680005
2022-05-18,03:38:18.000,138,9593753,1165,0,1652845098,6280.928990619999,-1158.9877142100013,24532.52372856001
2022-05-18,03:38:19.000,138,9593717,-795,0,1652845099,6281.009826339992,-1158.966566819996,24532.607574
2022-05-18,03:38:20.000,138,9593699,-795,0,1652845100,6281.030035269992,-1158.966566819996,24532.614561119997
2022-05-18,03:38:21.000,138,9593704,-795,0,1652845101,6281.030035269992,-1158.966566819996,24532.600586880006
2022-05-18,03:38:22.000,138,9593732,-795,0,1652845102,6280.942463239997,-1158.9242720399998,24532.509754320003
2022-05-18,03:38:23.000,138,9593741,-795,0,1652845103,6280.996353719995,-1158.9242720399998,24532.481805840005
2022-05-18,03:38:24.000,138,9593720,-35,0,1652845104,6281.0704531299925,-1158.9031246500017,24532.572638400008
2022-05-18,03:38:25.000,138,9593721,-795,0,1652845105,6281.077189439995,-1158.8890263899957,24532.565651279998
2022-05-18,03:38:26.000,138,9593744,565,0,1652845106,6281.030035269992,-1158.8890263899957,24532.551677040006
2022-05-18,03:38:27.000,138,9593735,725,0,1652845107,6281.090662059993,-1158.896075519995,24532.551677040006
2022-05-18,03:38:28.000,138,9593801,-795,0,1652845108,6281.0704531299925,-1158.896075519995,24532.544689919996
2022-05-18,03:38:29.000,138,9593762,-795,0,1652845109,6281.110870989993,-1158.896075519995,24532.593599759995
2022-05-18,03:38:30.000,138,9593734,245,0,1652845110,6281.090662059993,-1158.8819772599963,24532.58661264
2022-05-18,03:38:31.000,138,9593730,805,0,1652845111,6281.124343609998,-1158.8678789999976,24532.565651279998
2022-05-18,03:38:32.000,138,9593691,-795,0,1652845112,6281.063716819997,-1158.874928129997,24532.4678316
2022-05-18,03:38:33.000,138,9593700,885,0,1652845113,6281.090662059993,-1158.8608298699983,24532.495780079997
2022-05-18,03:38:34.000,138,9593728,-795,0,1652845114,6281.164761469998,-1158.8608298699983,24532.65648384
2022-05-18,03:38:35.000,138,9593704,-795,0,1652845115,6281.184970399998,-1158.8608298699983,24532.593599759995
2022-05-18,03:38:36.000,138,9593716,-795,0,1652845116,6281.191706709993,-1158.8678789999976,24532.649496720005
2022-05-18,03:38:37.000,138,9593812,-795,0,1652845117,6281.1041346799975,-1158.8678789999976,24532.495780079997
2022-05-18,03:38:38.000,138,9593700,-795,0,1652845118,6281.1984430199955,-1158.896075519995,24532.51674144
2022-05-18,03:38:39.000,138,9593712,-795,0,1652845119,6281.178234089995,-1158.8678789999976,24532.52372856001
2022-05-18,03:38:40.000,138,9593756,-795,0,1652845120,6281.171497779993,-1158.874928129997,24532.600586880006
2022-05-18,03:38:41.000,138,9593755,-595,0,1652845121,6281.211915639993,-1158.874928129997,24532.572638400008
2022-05-18,03:38:42.000,138,9593756,-795,0,1652845122,6281.211915639993,-1158.874928129997,24532.51674144
2022-05-18,03:38:43.000,138,9593760,-795,0,1652845123,6281.205179329998,-1158.896075519995,24532.52372856001
2022-05-18,03:38:44.000,138,9593702,-795,0,1652845124,6281.252333499993,-1158.8890263899957,24532.572638400008
2022-05-18,03:38:45.000,138,9593699,325,0,1652845125,6281.252333499993,-1158.8819772599963,24532.579625520004
2022-05-18,03:38:46.000,138,9593699,1245,0,1652845126,6281.265806119998,-1158.874928129997,24532.52372856001
2022-05-18,03:38:47.000,138,9593698,-114,0,1652845127,6281.218651949996,-1158.896075519995,24532.446870239997
2022-05-18,03:38:48.000,138,9593751,-795,0,1652845128,6281.178234089995,-1158.874928129997,24532.404947520008
2022-05-18,03:38:49.000,138,9593739,-795,0,1652845129,6281.292751359993,-1158.9172229100004,24532.621548240008
2022-05-18,03:38:50.000,138,9593698,685,0,1652845130,6281.326432909998,-1158.896075519995,24532.621548240008
2022-05-18,03:38:51.000,138,9593640,-795,0,1652845131,6281.279278739996,-1158.896075519995,24532.558664160002
2022-05-18,03:38:52.000,138,9593656,1205,0,1652845132,6281.218651949996,-1158.8890263899957,24532.51674144
2022-05-18,03:38:53.000,138,9593759,-195,0,1652845133,6281.279278739996,-1158.8608298699983,24532.607574
2022-05-18,03:38:54.000,138,9593698,-795,0,1652845134,6281.272542429993,-1158.874928129997,24532.509754320003
2022-05-18,03:38:55.000,138,9593677,-795,0,1652845135,6281.252333499993,-1158.8608298699983,24532.544689919996
2022-05-18,03:38:56.000,138,9593743,445,0,1652845136,6281.191706709993,-1158.853780739999,24532.43988312
2022-05-18,03:38:57.000,138,9593757,325,0,1652845137,6281.218651949996,-1158.874928129997,24532.47481872001
2022-05-18,03:38:58.000,138,9593750,765,0,1652845138,6281.252333499993,-1158.8608298699983,24532.4678316
2022-05-18,03:38:59.000,138,9593686,-795,0,1652845139,6281.333169219994,-1158.8396824800002,24532.628535360003
2022-05-18,03:39:00.000,138,9593711,445,0,1652845140,6281.353378149994,-1158.8255842200015,24532.621548240008
2022-05-18,03:39:01.000,138,9593808,-795,0,1652845141,6281.232124569993,-1158.874928129997,24532.425908879995
2022-05-18,03:39:02.000,138,9593684,-795,0,1652845142,6281.360114459996,-1158.853780739999,24532.551677040006
2022-05-18,03:39:03.000,138,9593760,-315,0,1652845143,6281.373587079994,-1158.8608298699983,24532.5377028
2022-05-18,03:39:04.000,138,9593723,725,0,1652845144,6281.333169219994,-1158.874928129997,24532.47481872001
2022-05-18,03:39:05.000,138,9593737,-635,0,1652845145,6281.3466418399985,-1158.8819772599963,24532.460844480003
2022-05-18,03:39:06.000,138,9593678,765,0,1652845146,6281.508313279999,-1158.8678789999976,24532.593599759995
2022-05-18,03:39:07.000,138,9593771,-675,0,1652845147,6281.609357929992,-1158.874928129997,24532.607574
2022-05-18,03:39:08.000,138,9593752,-395,0,1652845148,6281.696929959995,-1158.896075519995,24532.621548240008
2022-05-18,03:39:09.000,138,9593722,-795,0,1652845149,6281.629566859992,-1158.8890263899957,24532.481805840005
2022-05-18,03:39:10.000,138,9593652,-795,0,1652845150,6282.599595499996,-1158.8608298699983,24532.530715680005
2022-05-18,03:39:11.000,138,9593781,-795,0,1652845151,6284.573334329994,-1158.874928129997,24532.51674144
2022-05-18,03:39:12.000,138,9593657,124,0,1652845152,6284.546389089999,-1158.8819772599963,24532.425908879995
2022-05-18,03:39:13.000,138,9593711,-795,0,1652845153,6284.849523039993,-1158.874928129997,24532.41892176
2022-05-18,03:39:14.000,138,9593769,-795,0,1652845154,6284.889940899993,-1158.8608298699983,24532.600586880006
2022-05-18,03:39:15.000,138,9593751,445,0,1652845155,6284.903413519998,-1158.8608298699983,24532.63552248
2022-05-18,03:39:16.000,138,9593758,765,0,1652845156,6284.640697429997,-1158.853780739999,24532.502767200007
2022-05-18,03:39:17.000,138,9593766,885,0,1652845157,6284.8562593499955,-1158.8467316099996,24532.544689919996
2022-05-18,03:39:18.000,138,9593713,-795,0,1652845158,6284.923622449998,-1158.8467316099996,24532.4678316
2022-05-18,03:39:19.000,138,9593749,-795,0,1652845159,6284.997721859996,-1158.8396824800002,24532.48879296
2022-05-18,03:39:20.000,138,9593750,-795,0,1652845160,6285.011194479994,-1158.8326333500008,24532.558664160002
2022-05-18,03:39:21.000,138,9593694,-795,0,1652845161,6285.092030199994,-1158.8255842200015,24532.607574
2022-05-18,03:39:22.000,138,9593695,1085,0,1652845162,6285.011194479994,-1158.8185350900021,24532.593599759995
2022-05-18,03:39:23.000,138,9593705,-795,0,1652845163,6285.038139719996,-1158.8255842200015,24532.481805840005
2022-05-18,03:39:24.000,138,9593706,725,0,1652845164,6285.085293889999,-1158.8185350900021,24532.670458080007
2022-05-18,03:39:25.000,138,9593750,-35,0,1652845165,6285.186338539999,-1158.7762403099987,24532.63552248
2022-05-18,03:39:26.000,138,9593701,-795,0,1652845166,6285.125711749999,-1158.8044368299961,24532.579625520004
2022-05-18,03:39:27.000,138,9593721,165,0,1652845167,6285.017930789996,-1158.7762403099987,24532.453857360008
2022-05-18,03:39:28.000,138,9593738,-795,0,1652845168,6285.078557579996,-1158.7903385699974,24532.481805840005
2022-05-18,03:39:29.000,138,9593777,-795,0,1652845169,6285.112239129994,-1158.7691911799993,24532.621548240008
2022-05-18,03:39:30.000,138,9593714,-795,0,1652845170,6285.031403409994,-1158.7480437900012,24532.509754320003
2022-05-18,03:39:31.000,138,9593773,-795,0,1652845171,6285.152656989994,-1158.740994660002,24532.614561119997
2022-05-18,03:39:32.000,138,9593706,165,0,1652845172,6285.118975439997,-1158.726896399996,24532.565651279998
2022-05-18,03:39:33.000,138,9593755,-755,0,1652845173,6285.273910569995,-1158.7339455299953,24532.621548240008
2022-05-18,03:39:34.000,138,9593716,-795,0,1652845174,6285.226756399992,-1158.6986998799985,24532.572638400008
2022-05-18,03:39:35.000,138,9593817,-795,0,1652845175,6285.260437949997,-1158.7198472699965,24532.572638400008
2022-05-18,03:39:36.000,138,9593661,-795,0,1652845176,6285.260437949997,-1158.6846016199997,24532.495780079997
2022-05-18,03:39:37.000,138,9593714,-795,0,1652845177,6285.092030199994,-1158.7057490099978,24532.495780079997
2022-05-18,03:39:38.000,138,9593741,1365,0,1652845178,6285.092030199994,-1158.6634542300017,24532.600586880006
2022-05-18,03:39:39.000,138,9593715,-595,0,1652845179,6285.139184369997,-1158.670503360001,24532.649496720005
2022-05-18,03:39:40.000,138,9593713,485,0,1652845180,6285.240229019997,-1158.635257709997,24532.663470959997
2022-05-18,03:39:41.000,138,9593700,1005,0,1652845181,6285.152656989994,-1158.6070611899995,24532.58661264
2022-05-18,03:39:42.000,138,9593706,485,0,1652845182,6285.112239129994,-1158.6564051000023,24532.425908879995
2022-05-18,03:39:43.000,138,9593650,445,0,1652845183,6285.038139719996,-1158.6282085799976,24532.43988312
2022-05-18,03:39:44.000,138,9593717,-555,0,1652845184,6284.9842492399985,-1158.6211594499982,24532.579625520004
2022-05-18,03:39:45.000,138,9593683,565,0,1652845185,6285.118975439997,-1158.6070611899995,24532.5377028
2022-05-18,03:39:46.000,138,9593749,525,0,1652845186,6284.674378979995,-1158.6211594499982,24532.530715680005
2022-05-18,03:39:47.000,138,9593688,-795,0,1652845187,6284.795632559995,-1158.6000120600002,24532.502767200007
2022-05-18,03:39:48.000,138,9593726,404,0,1652845188,6285.092030199994,-1158.5718155399954,24532.565651279998
2022-05-18,03:39:49.000,138,9593775,-795,0,1652845189,6285.159393299997,-1158.5718155399954,24532.614561119997
2022-05-18,03:39:50.000,138,9593739,245,0,1652845190,6285.186338539999,-1158.578864670002,24532.52372856001
2022-05-18,03:39:51.000,138,9593661,445,0,1652845191,6285.374955219995,-1158.5929629300008,24532.481805840005
2022-05-18,03:39:52.000,138,9593698,605,0,1652845192,6285.172865919994,-1158.578864670002,24532.404947520008
2022-05-18,03:39:53.000,138,9593695,1005,0,1652845193,6285.226756399992,-1158.564766409996,24532.453857360008
2022-05-18,03:39:54.000,138,9593713,-795,0,1652845194,6285.435582009995,-1158.564766409996,24532.64250960001
2022-05-18,03:39:55.000,138,9593709,-795,0,1652845195,6285.314328429995,-1158.543619019998,24532.5377028
2022-05-18,03:39:56.000,138,9593677,-795,0,1652845196,6285.401900459998,-1158.5577172799967,24532.544689919996
2022-05-18,03:39:57.000,138,9593710,-795,0,1652845197,6285.240229019997,-1158.5506681499974,24532.446870239997
2022-05-18,03:39:58.000,138,9593710,605,0,1652845198,6285.125711749999,-1158.5154225000006,24532.342063440003
2022-05-18,03:39:59.000,138,9593740,-795,0,1652845199,6285.159393299997,-1158.5365698899986,24532.432896000006
2022-05-18,03:40:00.000,138,9593741,485,0,1652845200,6285.206547469992,-1158.5295207599993,24532.502767200007
2022-05-18,03:40:01.000,138,9593708,-795,0,1652845201,6285.294119499995,-1158.5295207599993,24532.47481872001
2022-05-18,03:40:02.000,138,9593714,-795,0,1652845202,6285.253701639995,-1158.5083733700012,24532.446870239997
2022-05-18,03:40:03.000,138,9593784,-795,0,1652845203,6285.334537359995,-1158.5154225000006,24532.481805840005
2022-05-18,03:40:04.000,138,9593757,-795,0,1652845204,6285.273910569995,-1158.5083733700012,24532.63552248
2022-05-18,03:40:05.000,138,9593743,165,0,1652845205,6285.435582009995,-1158.5083733700012,24532.52372856001
2022-05-18,03:40:06.000,138,9593731,-795,0,1652845206,6285.449054629993,-1158.5083733700012,24532.51674144
2022-05-18,03:40:07.000,138,9593700,-795,0,1652845207,6285.395164149995,-1158.5083733700012,24532.425908879995
2022-05-18,03:40:08.000,138,9593680,-555,0,1652845208,6285.388427839993,-1158.5013242400018,24532.390973280002
2022-05-18,03:40:09.000,138,9593721,-795,0,1652845209,6285.556835589996,-1158.4801768499965,24532.453857360008
2022-05-18,03:40:10.000,138,9593739,605,0,1652845210,6285.617462379996,-1158.4942751099952,24532.565651279998
2022-05-18,03:40:11.000,138,9593720,1285,0,1652845211,6285.583780829998,-1158.4801768499965,24532.593599759995
2022-05-18,03:40:12.000,138,9593639,765,0,1652845212,6285.395164149995,-1158.4731277199971,24532.579625520004
2022-05-18,03:40:13.000,138,9593732,-795,0,1652845213,6285.253701639995,-1158.5083733700012,24532.425908879995
2022-05-18,03:40:14.000,138,9593764,924,0,1652845214,6285.442318319998,-1158.5083733700012,24532.4678316
2022-05-18,03:40:15.000,138,9593782,-795,0,1652845215,6285.536626659996,-1158.4942751099952,24532.411934640004
2022-05-18,03:40:16.000,138,9593648,565,0,1652845216,6285.449054629993,-1158.5013242400018,24532.502767200007
2022-05-18,03:40:17.000,138,9593693,445,0,1652845217,6285.469263559993,-1158.5083733700012,24532.460844480003
2022-05-18,03:40:18.000,138,9593701,-795,0,1652845218,6285.348009979993,-1158.52247163,24532.530715680005
2022-05-18,03:40:19.000,138,9593660,-795,0,1652845219,6285.644407619999,-1158.5154225000006,24532.495780079997
2022-05-18,03:40:20.000,138,9593668,-635,0,1652845220,6285.563571899998,-1158.5154225000006,24532.558664160002
2022-05-18,03:40:21.000,138,9593713,124,0,1652845221,6285.819551679997,-1158.4942751099952,24532.58661264
2022-05-18,03:40:22.000,138,9593747,404,0,1652845222,6285.725243339999,-1158.52247163,24532.481805840005
2022-05-18,03:40:23.000,138,9593721,485,0,1652845223,6285.779133819997,-1158.543619019998,24532.460844480003
2022-05-18,03:40:24.000,138,9593753,-795,0,1652845224,6285.651143929994,-1158.5295207599993,24532.509754320003
2022-05-18,03:40:25.000,138,9593664,-795,0,1652845225,6285.630934999994,-1158.543619019998,24532.579625520004
2022-05-18,03:40:26.000,138,9593699,-795,0,1652845226,6285.637671309996,-1158.5506681499974,24532.52372856001
2022-05-18,03:40:27.000,138,9593760,-715,0,1652845227,6285.664616549999,-1158.5365698899986,24532.481805840005
2022-05-18,03:40:28.000,138,9593659,525,0,1652845228,6285.8128153699945,-1158.5506681499974,24532.628535360003
2022-05-18,03:40:29.000,138,9593729,-795,0,1652845229,6285.940805259997,-1158.5718155399954,24532.565651279998
2022-05-18,03:40:30.000,138,9593659,-795,0,1652845230,6285.853233229995,-1158.5718155399954,24532.404947520008
2022-05-18,03:40:31.000,138,9593733,1085,0,1652845231,6285.819551679997,-1158.5929629300008,24532.495780079997
2022-05-18,03:40:32.000,138,9593727,285,0,1652845232,6285.8128153699945,-1158.5859138000014,24532.383986160006
2022-05-18,03:40:33.000,138,9593691,245,0,1652845233,6285.859969539997,-1158.564766409996,24532.453857360008
2022-05-18,03:40:34.000,138,9593668,-795,0,1652845234,6285.442318319998,-1158.578864670002,24532.286166480008
2022-05-18,03:40:35.000,138,9593714,845,0,1652845235,6285.9610141899975,-1158.5859138000014,24532.509754320003
2022-05-18,03:40:36.000,138,9593707,-795,0,1652845236,6286.062058839998,-1158.5929629300008,24532.558664160002
2022-05-18,03:40:37.000,138,9593749,-795,0,1652845237,6286.1698397999935,-1158.6000120600002,24532.509754320003
2022-05-18,03:40:38.000,138,9593703,-795,0,1652845238,6286.041849909998,-1158.6000120600002,24532.411934640004
2022-05-18,03:40:39.000,138,9593721,-795,0,1652845239,6286.102476699998,-1158.6141103199989,24532.425908879995
2022-05-18,03:40:40.000,138,9593688,-795,0,1652845240,6286.291093379994,-1158.5859138000014,24532.48879296
2022-05-18,03:40:41.000,138,9593755,-795,0,1652845241,6286.277620759996,-1158.578864670002,24532.572638400008
2022-05-18,03:40:42.000,138,9593649,-795,0,1652845242,6286.068795149993,-1158.6141103199989,24532.453857360008
2022-05-18,03:40:43.000,138,9593708,165,0,1652845243,6286.183312419998,-1158.6000120600002,24532.411934640004
2022-05-18,03:40:44.000,138,9593705,-795,0,1652845244,6286.237202899996,-1158.6141103199989,24532.600586880006
2022-05-18,03:40:45.000,138,9593728,-795,0,1652845245,6286.264148139999,-1158.6141103199989,24532.5377028
2022-05-18,03:40:46.000,138,9593714,525,0,1652845246,6285.893651089995,-1158.6211594499982,24532.502767200007
2022-05-18,03:40:47.000,138,9593713,-795,0,1652845247,6286.068795149993,-1158.6634542300017,24532.390973280002
2022-05-18,03:40:48.000,138,9593682,-795,0,1652845248,6286.136158249996,-1158.6423068399963,24532.404947520008
2022-05-18,03:40:49.000,138,9593782,-795,0,1652845249,6286.021640979998,-1158.6282085799976,24532.48879296
2022-05-18,03:40:50.000,138,9593696,-515,0,1652845250,6286.115949319996,-1158.635257709997,24532.558664160002
2022-05-18,03:40:51.000,138,9593689,-795,0,1652845251,6286.028377289993,-1158.635257709997,24532.530715680005
2022-05-18,03:40:52.000,138,9593683,-795,0,1652845252,6285.826287989992,-1158.635257709997,24532.509754320003
2022-05-18,03:40:53.000,138,9593762,365,0,1652845253,6286.075531459996,-1158.6564051000023,24532.43988312
2022-05-18,03:40:54.000,138,9593722,-795,0,1652845254,6286.196785039996,-1158.6634542300017,24532.460844480003
2022-05-18,03:40:55.000,138,9593706,-795,0,1652845255,6286.291093379994,-1158.6423068399963,24532.495780079997
2022-05-18,03:40:56.000,138,9593698,165,0,1652845256,6286.277620759996,-1158.635257709997,24532.495780079997
2022-05-18,03:40:57.000,138,9593669,-795,0,1652845257,6286.344983859999,-1158.6564051000023,24532.453857360008
2022-05-18,03:40:58.000,138,9593633,85,0,1652845258,6286.089004079993,-1158.6564051000023,24532.481805840005
2022-05-18,03:40:59.000,138,9593654,-795,0,1652845259,6286.365192789999,-1158.6634542300017,24532.58661264
2022-05-18,03:41:00.000,138,9593675,-795,0,1652845260,6286.297829689996,-1158.6775524900004,24532.579625520004
2022-05-18,03:41:01.000,138,9593742,-795,0,1652845261,6285.967750499993,-1158.6564051000023,24532.530715680005
2022-05-18,03:41:02.000,138,9593714,-795,0,1652845262,6286.284357069999,-1158.670503360001,24532.4678316
2022-05-18,03:41:03.000,138,9593826,485,0,1652845263,6286.3180386199965,-1158.691650749999,24532.47481872001
2022-05-18,03:41:04.000,138,9593668,404,0,1652845264,6286.109213009993,-1158.6775524900004,24532.544689919996
2022-05-18,03:41:05.000,138,9593724,-795,0,1652845265,6286.230466589994,-1158.691650749999,24532.509754320003
2022-05-18,03:41:06.000,138,9593636,-795,0,1652845266,6286.398874339997,-1158.6986998799985,24532.51674144
2022-05-18,03:41:07.000,138,9593672,765,0,1652845267,6286.479710059997,-1158.6986998799985,24532.4678316
2022-05-18,03:41:08.000,138,9593678,-675,0,1652845268,6286.533600539995,-1158.7127981399972,24532.530715680005
2022-05-18,03:41:09.000,138,9593691,5,0,1652845269,6286.621172569998,-1158.7127981399972,24532.51674144
2022-05-18,03:41:10.000,138,9593671,-795,0,1652845270,6286.5605457799975,-1158.726896399996,24532.481805840005
2022-05-18,03:41:11.000,138,9593715,-795,0,1652845271,6286.574018399995,-1158.740994660002,24532.41892176
2022-05-18,03:41:12.000,138,9593742,-795,0,1652845272,6286.365192789999,-1158.7339455299953,24532.335076320007
2022-05-18,03:41:13.000,138,9593658,-795,0,1652845273,6286.446028509992,-1158.7550929200006,24532.425908879995
2022-05-18,03:41:14.000,138,9593696,-354,0,1652845274,6286.553809469995,-1158.740994660002,24532.52372856001
2022-05-18,03:41:15.000,138,9593715,-795,0,1652845275,6286.621172569998,-1158.76214205,24532.509754320003
2022-05-18,03:41:16.000,138,9593705,-795,0,1652845276,6286.446028509992,-1158.76214205,24532.5377028
2022-05-18,03:41:17.000,138,9593688,-35,0,1652845277,6286.580754709998,-1158.7339455299953,24532.509754320003
2022-05-18,03:41:18.000,138,9593751,-795,0,1652845278,6286.540336849997,-1158.7339455299953,24532.265205120006
2022-05-18,03:41:19.000,138,9593708,965,0,1652845279,6286.594227329995,-1158.7550929200006,24532.34905056
2022-05-18,03:41:20.000,138,9593717,645,0,1652845280,6286.580754709998,-1158.7762403099987,24532.48879296
2022-05-18,03:41:21.000,138,9593752,-795,0,1652845281,6286.378665409997,-1158.8114859599955,24532.397960399998
2022-05-18,03:41:22.000,138,9593699,525,0,1652845282,6286.311302309994,-1158.8044368299961,24532.453857360008
2022-05-18,03:41:23.000,138,9593692,365,0,1652845283,6286.304565999999,-1158.7973876999968,24532.41892176
2022-05-18,03:41:24.000,138,9593732,-795,0,1652845284,6286.621172569998,-1158.783289439998,24532.544689919996
2022-05-18,03:41:25.000,138,9593797,-795,0,1652845285,6286.654854119995,-1158.8114859599955,24532.453857360008
2022-05-18,03:41:26.000,138,9593687,685,0,1652845286,6286.627908879993,-1158.8044368299961,24532.446870239997
2022-05-18,03:41:27.000,138,9593654,1405,0,1652845287,6286.472973749995,-1158.7973876999968,24532.35603768001
2022-05-18,03:41:28.000,138,9593731,-795,0,1652845288,6286.702008289998,-1158.783289439998,24532.363024800004
2022-05-18,03:41:29.000,138,9593710,-795,0,1652845289,6286.856943419996,-1158.76214205,24532.48879296
2022-05-18,03:41:30.000,138,9593644,-795,0,1652845290,6286.762635079998,-1158.783289439998,24532.51674144
2022-05-18,03:41:31.000,138,9593696,-434,0,1652845291,6286.614436259995,-1158.7550929200006,24532.530715680005
2022-05-18,03:41:32.000,138,9593679,-795,0,1652845292,6286.648117809993,-1158.7550929200006,24532.509754320003
2022-05-18,03:41:33.000,138,9593694,845,0,1652845293,6286.324774929999,-1158.783289439998,24532.411934640004
2022-05-18,03:41:34.000,138,9593704,-795,0,1652845294,6286.237202899996,-1158.7691911799993,24532.383986160006
2022-05-18,03:41:35.000,138,9593688,-795,0,1652845295,6286.587491019993,-1158.7691911799993,24532.404947520008
2022-05-18,03:41:36.000,138,9593714,205,0,1652845296,6286.843470799999,-1158.7691911799993,24532.43988312
2022-05-18,03:41:37.000,138,9593720,1085,0,1652845297,6286.897361279996,-1158.4942751099952,24532.572638400008
2022-05-18,03:41:38.000,138,9593760,-795,0,1652845298,6287.227440469993,-1158.1770642600022,24532.94295576
2022-05-18,03:41:39.000,138,9593799,-795,0,1652845299,6287.544047039999,-1158.1347694799988,24533.075711040008
2022-05-18,03:41:40.000,138,9593822,-795,0,1652845300,6287.853917299995,-1158.0431307899999,24533.14558224001
2022-05-18,03:41:41.000,138,9593840,-795,0,1652845301,6287.523838109999,-1157.993786879997,24533.08968528
2022-05-18,03:41:42.000,138,9593825,-795,0,1652845302,6287.490156559994,-1157.8810008,24533.180517840003
2022-05-18,03:41:43.000,138,9593862,-795,0,1652845303,6287.672036929995,-1157.8810008,24533.166543599997
2022-05-18,03:41:44.000,138,9593857,-434,0,1652845304,6287.887598849993,-1157.9021481899981,24533.180517840003
2022-05-18,03:41:45.000,138,9593853,965,0,1652845305,6287.719191099997,-1157.8950990599988,24533.19449208001
2022-05-18,03:41:46.000,138,9593835,-795,0,1652845306,6287.658564309997,-1157.972639489999,24533.215453439996
2022-05-18,03:41:47.000,138,9593779,1045,0,1652845307,6287.604673829999,-1157.9796886199983,24533.11064664
2022-05-18,03:41:48.000,138,9593803,-795,0,1652845308,6287.793290509995,-1157.9444429700015,24533.08968528
2022-05-18,03:41:49.000,138,9593901,-795,0,1652845309,6288.056006599996,-1157.9021481899981,24533.173530720007
2022-05-18,03:41:50.000,138,9593819,-795,0,1652845310,6287.867389919993,-1157.9091973199975,24533.180517840003
2022-05-18,03:41:51.000,138,9593834,-795,0,1652845311,6288.237886969997,-1157.9091973199975,24533.124620880008
2022-05-18,03:41:52.000,138,9593808,645,0,1652845312,6288.204205419999,-1157.845755149996,24533.068723919998
2022-05-18,03:41:53.000,138,9593802,-795,0,1652845313,6288.062742909999,-1157.8387060199966,24533.236414799998
2022-05-18,03:41:54.000,138,9593808,725,0,1652845314,6288.029061359994,-1157.8669025400013,24533.222440560006
2022-05-18,03:41:55.000,138,9593797,-795,0,1652845315,6287.880862539998,-1157.8105094999992,24533.19449208001
2022-05-18,03:41:56.000,138,9593865,-795,0,1652845316,6287.429529769994,-1157.7682147199957,24533.215453439996
2022-05-18,03:41:57.000,138,9593846,565,0,1652845317,6287.436266079996,-1157.732969069999,24533.222440560006
2022-05-18,03:41:58.000,138,9593875,-795,0,1652845318,6287.611410139994,-1157.7259199399996,24533.285324639997
2022-05-18,03:41:59.000,138,9593835,445,0,1652845319,6287.530574419994,-1157.7118216800009,24533.271350400006
2022-05-18,03:42:00.000,138,9593827,805,0,1652845320,6287.584464899999,-1157.7047725500015,24533.25737616
2022-05-18,03:42:01.000,138,9593864,-795,0,1652845321,6287.813499439995,-1157.662477769998,24533.306286
2022-05-18,03:42:02.000,138,9593793,-595,0,1652845322,6288.123369699999,-1157.6483795099994,24533.14558224001
2022-05-18,03:42:03.000,138,9593829,-795,0,1652845323,6288.157051249997,-1157.64133038,24533.299298880003
2022-05-18,03:42:04.000,138,9593819,645,0,1652845324,6287.934753019996,-1157.6272321200013,24533.36218296001
2022-05-18,03:42:05.000,138,9593906,-74,0,1652845325,6288.217678039997,-1157.6131338599953,24533.35519584
2022-05-18,03:42:06.000,138,9593842,-795,0,1652845326,6288.082951839999,-1157.5778882099985,24533.334234479997
2022-05-18,03:42:07.000,138,9593850,-715,0,1652845327,6288.244623279992,-1157.5637899499998,24533.27833752
2022-05-18,03:42:08.000,138,9593877,-795,0,1652845328,6288.103160769999,-1157.5778882099985,24533.229427680002
2022-05-18,03:42:09.000,138,9593879,-315,0,1652845329,6288.123369699999,-1157.5073969099976,24533.369170080005
2022-05-18,03:42:10.000,138,9593845,605,0,1652845330,6288.224414349999,-1157.5285442999957,24533.453015519997
2022-05-18,03:42:11.000,138,9593869,645,0,1652845331,6287.853917299995,-1157.493298649999,24533.460002640008
2022-05-18,03:42:12.000,138,9593872,725,0,1652845332,6288.3456679299925,-1157.5073969099976,24533.3761572
2022-05-18,03:42:13.000,138,9593827,445,0,1652845333,6288.271568519995,-1157.514446039997,24533.31327312001
2022-05-18,03:42:14.000,138,9593917,-795,0,1652845334,6288.466921509993,-1157.4792003900002,24533.320260240005
2022-05-18,03:42:15.000,138,9593909,-795,0,1652845335,6288.541020919998,-1157.4369056099968,24533.41109280001
2022-05-18,03:42:16.000,138,9593887,124,0,1652845336,6288.4938667499955,-1157.422807349998,24533.306286
2022-05-18,03:42:17.000,138,9593849,-795,0,1652845337,6288.823945939999,-1157.4157582199987,24533.299298880003
2022-05-18,03:42:18.000,138,9593825,-795,0,1652845338,6288.7363739099965,-1157.4087090899993,24533.432054159995
2022-05-18,03:42:19.000,138,9593911,-795,0,1652845339,6288.776791769997,-1157.3593651799965,24533.341221600007
2022-05-18,03:42:20.000,138,9593839,565,0,1652845340,6288.9451995199925,-1157.2959230100023,24533.404105679998
2022-05-18,03:42:21.000,138,9593951,1085,0,1652845341,6288.918254279997,-1157.2888738799957,24533.52987384001
2022-05-18,03:42:22.000,138,9593870,-795,0,1652845342,6288.729637599994,-1157.274775619997,24533.41109280001
2022-05-18,03:42:23.000,138,9593906,-795,0,1652845343,6288.386085789993,-1157.2677264899976,24533.41109280001
2022-05-18,03:42:24.000,138,9593830,845,0,1652845344,6288.635329259996,-1157.2324808400008,24533.52288672
2022-05-18,03:42:25.000,138,9593872,-795,0,1652845345,6288.743110219999,-1157.204284319996,24533.571796559998
2022-05-18,03:42:26.000,138,9593907,765,0,1652845346,6288.918254279997,-1157.1760877999986,24533.54384808
2022-05-18,03:42:27.000,138,9593898,-795,0,1652845347,6289.005826309993,-1157.183136929998,24533.515899600003
2022-05-18,03:42:28.000,138,9593881,-795,0,1652845348,6289.295487639996,-1157.1267438899959,24533.634680640003
2022-05-18,03:42:29.000,138,9593906,-795,0,1652845349,6288.911517969995,-1157.1126456299971,24533.64166776
2022-05-18,03:42:30.000,138,9593910,-795,0,1652845350,6289.147288819993,-1157.1478912800012,24533.655642000005
2022-05-18,03:42:31.000,138,9593851,765,0,1652845351,6289.463895389992,-1157.1055964999978,24533.64865488001
2022-05-18,03:42:32.000,138,9593827,-795,0,1652845352,6289.517785869997,-1157.0773999800003,24533.557822320006
2022-05-18,03:42:33.000,138,9593864,765,0,1652845353,6289.410004909994,-1157.0421543299963,24533.557822320006
2022-05-18,03:42:34.000,138,9593897,-795,0,1652845354,6289.423477529999,-1157.0562525900023,24533.669616239997
2022-05-18,03:42:35.000,138,9593888,5,0,1652845355,6289.376323359997,-1157.0139578099988,24533.74647456001
2022-05-18,03:42:36.000,138,9593893,-795,0,1652845356,6289.423477529999,-1156.9928104200008,24533.80935864
2022-05-18,03:42:37.000,138,9593865,-795,0,1652845357,6289.645775759993,-1156.9857612900014,24533.71153896
2022-05-18,03:42:38.000,138,9593950,1405,0,1652845358,6289.329169189994,-1156.9223191199999,24533.725513200006
2022-05-18,03:42:39.000,138,9593916,-475,0,1652845359,6289.315696569996,-1156.9364173799986,24533.767435919995
2022-05-18,03:42:40.000,138,9593886,725,0,1652845360,6289.578412659997,-1156.8941225999952,24533.753461680004
2022-05-18,03:42:41.000,138,9593889,-795,0,1652845361,6289.787238269993,-1156.8870734699958,24533.81634576001
2022-05-18,03:42:42.000,138,9593880,-795,0,1652845362,6289.504313249992,-1156.8377295600003,24533.802371520003
2022-05-18,03:42:43.000,138,9593831,565,0,1652845363,6289.652512069995,-1156.8095330399956,24533.80935864
2022-05-18,03:42:44.000,138,9593900,645,0,1652845364,6289.618830519998,-1156.8095330399956,24533.921152560004
2022-05-18,03:42:45.000,138,9593909,-795,0,1652845365,6289.8411287499985,-1156.8024839099962,24533.91416544001
2022-05-18,03:42:46.000,138,9593893,-795,0,1652845366,6289.2415971599985,-1156.7742873899988,24533.86525560001
2022-05-18,03:42:47.000,138,9593843,-795,0,1652845367,6289.282015019999,-1156.76018913,24533.907178319998
2022-05-18,03:42:48.000,138,9593920,-795,0,1652845368,6289.531258489995,-1156.7319926099954,24533.753461680004
2022-05-18,03:42:49.000,138,9593865,485,0,1652845369,6290.258779969998,-1156.7319926099954,24533.83032
2022-05-18,03:42:50.000,138,9593884,805,0,1652845370,6290.137526389997,-1156.7108452199973,24534.011985120007
2022-05-18,03:42:51.000,138,9593902,-795,0,1652845371,6289.942173399999,-1156.703796089998,24533.99801088
2022-05-18,03:42:52.000,138,9593918,805,0,1652845372,6290.447396649994,-1156.6755995700005,24533.991023760005
2022-05-18,03:42:53.000,138,9593948,645,0,1652845373,6290.386769859993,-1156.6474030499958,24533.94910104
2022-05-18,03:42:54.000,138,9593874,-795,0,1652845374,6290.420451409998,-1156.6474030499958,24533.85826848
2022-05-18,03:42:55.000,138,9593908,-795,0,1652845375,6290.420451409998,-1156.6474030499958,24533.91416544001
2022-05-18,03:42:56.000,138,9593905,-795,0,1652845376,6290.258779969998,-1156.612157399999,24534.011985120007
2022-05-18,03:42:57.000,138,9593909,965,0,1652845377,6290.501287129999,-1156.5980591400003,24534.02595936
2022-05-18,03:42:58.000,138,9593921,-274,0,1652845378,6290.561913919999,-1156.6051082699996,24534.011985120007
2022-05-18,03:42:59.000,138,9593887,-795,0,1652845379,6290.380033549998,-1156.591010010001,24533.942113920006
2022-05-18,03:43:00.000,138,9593874,605,0,1652845380,6290.332879379996,-1156.6051082699996,24534.09583056
2022-05-18,03:43:01.000,138,9593934,-715,0,1652845381,6290.265516279993,-1156.5839608800015,24534.08185632001
2022-05-18,03:43:02.000,138,9593998,-795,0,1652845382,6290.332879379996,-1156.591010010001,24533.99801088
2022-05-18,03:43:03.000,138,9593885,85,0,1652845383,6290.272252589995,-1156.5698626199955,24534.004997999997
2022-05-18,03:43:04.000,138,9593894,445,0,1652845384,6290.447396649994,-1156.541666099998,24533.98403664001
2022-05-18,03:43:05.000,138,9593928,-795,0,1652845385,6290.433924029996,-1156.5487152299975,24534.1447404
2022-05-18,03:43:06.000,138,9593931,-795,0,1652845386,6290.737057979997,-1156.52051871,24534.179676000007
2022-05-18,03:43:07.000,138,9593888,-235,0,1652845387,6290.636013329997,-1156.5346169699988,24534.186663120003
2022-05-18,03:43:08.000,138,9593931,-795,0,1652845388,6290.790948459995,-1156.5346169699988,24534.088843440004
2022-05-18,03:43:09.000,138,9593908,805,0,1652845389,6291.046928239994,-1156.5275678399994,24534.19365024
2022-05-18,03:43:10.000,138,9593907,-795,0,1652845390,6290.993037759996,-1156.52051871,24534.20063736001
2022-05-18,03:43:11.000,138,9593882,205,0,1652845391,6290.898729419998,-1156.5487152299975,24534.158714640005
2022-05-18,03:43:12.000,138,9593928,-795,0,1652845392,6290.689903809995,-1156.5487152299975,24534.074869199998
2022-05-18,03:43:13.000,138,9593942,-795,0,1652845393,6290.636013329997,-1156.5275678399994,24534.09583056
2022-05-18,03:43:14.000,138,9593909,-795,0,1652845394,6290.972828829996,-1156.52051871,24534.221598719996
2022-05-18,03:43:15.000,138,9593921,-795,0,1652845395,6290.871784179995,-1156.5134695800007,24534.256534320004
2022-05-18,03:43:16.000,138,9593858,1005,0,1652845396,6290.999774069998,-1156.499371320002,24534.26352144
2022-05-18,03:43:17.000,138,9594004,-795,0,1652845397,6290.844838939993,-1156.5064204500013,24534.26352144
2022-05-18,03:43:18.000,138,9593907,-795,0,1652845398,6290.871784179995,-1156.5275678399994,24534.130766160008
2022-05-18,03:43:19.000,138,9593962,1125,0,1652845399,6290.871784179995,-1156.52051871,24534.1447404
2022-05-18,03:43:20.000,138,9593891,-195,0,1652845400,6291.201863369999,-1156.499371320002,24534.186663120003
2022-05-18,03:43:21.000,138,9593915,565,0,1652845401,6291.181654439999,-1156.52051871,24534.20063736001
2022-05-18,03:43:22.000,138,9593894,645,0,1652845402,6291.188390749994,-1156.5346169699988,24534.31243128
2022-05-18,03:43:23.000,138,9593901,-795,0,1652845403,6291.100818719999,-1156.5134695800007,24534.26352144
2022-05-18,03:43:24.000,138,9593898,-795,0,1652845404,6291.181654439999,-1156.5346169699988,24534.410250959998
2022-05-18,03:43:25.000,138,9593938,-795,0,1652845405,6291.033455619996,-1156.52051871,24534.403263840002
2022-05-18,03:43:26.000,138,9593914,-795,0,1652845406,6290.629277019994,-1156.52051871,24534.31243128
2022-05-18,03:43:27.000,138,9593969,485,0,1652845407,6290.662958569999,-1156.5064204500013,24534.2146116
2022-05-18,03:43:28.000,138,9593917,-795,0,1652845408,6290.918938349998,-1156.5346169699988,24534.24954720001
2022-05-18,03:43:29.000,138,9593969,-795,0,1652845409,6291.329853259995,-1156.5275678399994,24534.36134112
2022-05-18,03:43:30.000,138,9593939,-795,0,1652845410,6291.377007429997,-1156.5134695800007,24534.396276720006
2022-05-18,03:43:31.000,138,9593934,685,0,1652845411,6291.356798499997,-1156.5487152299975,24534.45217368
2022-05-18,03:43:32.000,138,9593894,-795,0,1652845412,6291.478052079998,-1156.5346169699988,24534.459160799997
2022-05-18,03:43:33.000,138,9593955,-35,0,1652845413,6291.430897909995,-1156.5275678399994,24534.305444160003
2022-05-18,03:43:34.000,138,9594006,-795,0,1652845414,6291.504997319993,-1156.541666099998,24534.389289599996
2022-05-18,03:43:35.000,138,9593973,-795,0,1652845415,6291.693613999996,-1156.5557643599968,24534.396276720006
2022-05-18,03:43:36.000,138,9593973,-795,0,1652845416,6291.707086619994,-1156.5487152299975,24534.38230248
2022-05-18,03:43:37.000,138,9593940,845,0,1652845417,6291.430897909995,-1156.5487152299975,24534.354354000003
2022-05-18,03:43:38.000,138,9593955,-795,0,1652845418,6291.538678869998,-1156.5557643599968,24534.36134112
2022-05-18,03:43:39.000,138,9593928,-795,0,1652845419,6291.451106839995,-1156.5557643599968,24534.459160799997
2022-05-18,03:43:40.000,138,9593971,445,0,1652845420,6291.653196139996,-1156.5769117500022,24534.53601912001
2022-05-18,03:43:41.000,138,9593948,-795,0,1652845421,6291.356798499997,-1156.5698626199955,24534.410250959998
2022-05-18,03:43:42.000,138,9593895,805,0,1652845422,6291.410688979995,-1156.5980591400003,24534.33339264
2022-05-18,03:43:43.000,138,9593979,-795,0,1652845423,6291.154709199996,-1156.6192065299983,24534.347366880007
2022-05-18,03:43:44.000,138,9593863,-155,0,1652845424,6291.659932449998,-1156.5839608800015,24534.466147920008
2022-05-18,03:43:45.000,138,9593971,-795,0,1652845425,6291.5319425599955,-1156.5839608800015,24534.48012216
2022-05-18,03:43:46.000,138,9593920,-795,0,1652845426,6291.390480049995,-1156.5980591400003,24534.466147920008
2022-05-18,03:43:47.000,138,9593878,1125,0,1652845427,6291.242281229999,-1156.6051082699996,24534.403263840002
2022-05-18,03:43:48.000,138,9593894,-795,0,1652845428,6291.545415179993,-1156.5980591400003,24534.33339264
2022-05-18,03:43:49.000,138,9593998,805,0,1652845429,6291.5319425599955,-1156.5980591400003,24534.494096400005
2022-05-18,03:43:50.000,138,9593900,-795,0,1652845430,6291.545415179993,-1156.591010010001,24534.473135040003
2022-05-18,03:43:51.000,138,9593942,-315,0,1652845431,6291.222072299999,-1156.612157399999,24534.508070639997
2022-05-18,03:43:52.000,138,9593923,-195,0,1652845432,6291.424161599993,-1156.6051082699996,24534.403263840002
2022-05-18,03:43:53.000,138,9593949,-795,0,1652845433,6291.498261009998,-1156.591010010001,24534.396276720006
2022-05-18,03:43:54.000,138,9593955,445,0,1652845434,6291.484788389993,-1156.5839608800015,24534.563967600006
2022-05-18,03:43:55.000,138,9593931,-795,0,1652845435,6291.228808609994,-1156.5628134899962,24534.5989032
2022-05-18,03:43:56.000,138,9593905,-795,0,1652845436,6291.255753849997,-1156.5628134899962,24534.508070639997
2022-05-18,03:43:57.000,138,9593865,-795,0,1652845437,6291.201863369999,-1156.5698626199955,24534.424225200004
2022-05-18,03:43:58.000,138,9593945,-795,0,1652845438,6291.316380639997,-1156.5275678399994,24534.508070639997
2022-05-18,03:43:59.000,138,9593927,-795,0,1652845439,6291.525206249993,-1156.5275678399994,24534.45217368
2022-05-18,03:44:00.000,138,9593916,-795,0,1652845440,6291.377007429997,-1156.52051871,24534.494096400005
2022-05-18,03:44:01.000,138,9593929,-675,0,1652845441,6291.734031859996,-1156.4923221899953,24534.48012216
2022-05-18,03:44:02.000,138,9593979,325,0,1652845442,6291.7744497199965,-1156.5134695800007,24534.48012216
2022-05-18,03:44:03.000,138,9593957,-315,0,1652845443,6291.606041969993,-1156.52051871,24534.38230248
2022-05-18,03:44:04.000,138,9593896,485,0,1652845444,6291.740768169999,-1156.5064204500013,24534.445186560006
2022-05-18,03:44:05.000,138,9594006,885,0,1652845445,6291.538678869998,-1156.4923221899953,24534.543006240005
2022-05-18,03:44:06.000,138,9593953,645,0,1652845446,6291.639723519998,-1156.4923221899953,24534.522044880003
2022-05-18,03:44:07.000,138,9593877,685,0,1652845447,6291.781186029999,-1156.4570765399985,24534.508070639997
2022-05-18,03:44:08.000,138,9593932,365,0,1652845448,6292.030429499995,-1156.4500274099992,24534.403263840002
2022-05-18,03:44:09.000,138,9593937,-795,0,1652845449,6291.619514589998,-1156.4500274099992,24534.375315360005
2022-05-18,03:44:10.000,138,9593887,-795,0,1652845450,6291.868758059994,-1156.4359291500004,24534.58492896001
2022-05-18,03:44:11.000,138,9593901,1445,0,1652845451,6291.848549129994,-1156.4500274099992,24534.563967600006
2022-05-18,03:44:12.000,138,9593998,-795,0,1652845452,6291.835076509997,-1156.4077326299957,24534.529032
2022-05-18,03:44:13.000,138,9593952,-675,0,1652845453,6291.781186029999,-1156.4006834999964,24534.473135040003
2022-05-18,03:44:14.000,138,9593971,-795,0,1652845454,6291.579096729998,-1156.4006834999964,24534.459160799997
2022-05-18,03:44:15.000,138,9593932,-795,0,1652845455,6291.599305659998,-1156.3795361099983,24534.529032
2022-05-18,03:44:16.000,138,9593978,-795,0,1652845456,6291.363534809992,-1156.3583887200002,24534.529032
2022-05-18,03:44:17.000,138,9593907,-795,0,1652845457,6291.511733629995,-1156.3513395900009,24534.459160799997
2022-05-18,03:44:18.000,138,9593940,-795,0,1652845458,6291.606041969993,-1156.3372413300021,24534.48710928001
2022-05-18,03:44:19.000,138,9593880,-795,0,1652845459,6291.781186029999,-1156.3654378499996,24534.591916080004
2022-05-18,03:44:20.000,138,9593963,-795,0,1652845460,6291.996747949997,-1156.3513395900009,24534.5989032
2022-05-18,03:44:21.000,138,9593980,-795,0,1652845461,6291.868758059994,-1156.3090448099974,24534.522044880003
2022-05-18,03:44:22.000,138,9593933,-795,0,1652845462,6291.754240789996,-1156.3090448099974,24534.36134112
2022-05-18,03:44:23.000,138,9593927,285,0,1652845463,6291.882230679992,-1156.3090448099974,24534.445186560006
2022-05-18,03:44:24.000,138,9593916,1165,0,1652845464,6291.7744497199965,-1156.2878974199994,24534.54999336
2022-05-18,03:44:25.000,138,9593944,-795,0,1652845465,6291.747504479994,-1156.2949465499987,24534.543006240005
2022-05-18,03:44:26.000,138,9593937,-795,0,1652845466,6291.747504479994,-1156.301995679998,24534.48710928001
2022-05-18,03:44:27.000,138,9593971,-795,0,1652845467,6291.639723519998,-1156.301995679998,24534.50108352
2022-05-18,03:44:28.000,138,9593900,-795,0,1652845468,6291.781186029999,-1156.301995679998,24534.626851679997
2022-05-18,03:44:29.000,138,9594031,-595,0,1652845469,6291.606041969993,-1156.2949465499987,24534.53601912001
2022-05-18,03:44:30.000,138,9593958,-795,0,1652845470,6290.865047869993,-1156.301995679998,24534.515057760007
2022-05-18,03:44:31.000,138,9593949,-795,0,1652845471,6291.147972889994,-1156.301995679998,24534.50108352
2022-05-18,03:44:32.000,138,9593948,-795,0,1652845472,6291.323116949992,-1156.3301921999955,24534.445186560006
2022-05-18,03:44:33.000,138,9593981,-795,0,1652845473,6291.639723519998,-1156.3160939399968,24534.410250959998
2022-05-18,03:44:34.000,138,9593926,845,0,1652845474,6291.579096729998,-1156.3231430699961,24534.577941839998
2022-05-18,03:44:35.000,138,9593901,-795,0,1652845475,6291.936121159997,-1156.3160939399968,24534.54999336
2022-05-18,03:44:36.000,138,9593909,285,0,1652845476,6291.504997319993,-1156.3160939399968,24534.54999336
2022-05-18,03:44:37.000,138,9594033,-795,0,1652845477,6291.403952669993,-1156.3231430699961,24534.43121232
2022-05-18,03:44:38.000,138,9594014,-795,0,1652845478,6291.875494369997,-1156.3301921999955,24534.515057760007
2022-05-18,03:44:39.000,138,9593929,-795,0,1652845479,6291.619514589998,-1156.3372413300021,24534.50108352
2022-05-18,03:44:40.000,138,9593881,-795,0,1652845480,6291.902439609992,-1156.3654378499996,24534.494096400005
2022-05-18,03:44:41.000,138,9593985,-114,0,1652845481,6291.841812819999,-1156.3583887200002,24534.543006240005
2022-05-18,03:44:42.000,138,9593912,-795,0,1652845482,6291.929384849995,-1156.3372413300021,24534.410250959998
2022-05-18,03:44:43.000,138,9593932,725,0,1652845483,6291.808131269994,-1156.3442904600015,24534.459160799997
2022-05-18,03:44:44.000,138,9593975,-795,0,1652845484,6291.835076509997,-1156.3865852399977,24534.556980479996
2022-05-18,03:44:45.000,138,9593940,-795,0,1652845485,6291.882230679992,-1156.3865852399977,24534.570954720002
2022-05-18,03:44:46.000,138,9593861,924,0,1652845486,6292.091056289995,-1156.393634369997,24534.473135040003
2022-05-18,03:44:47.000,138,9593958,5,0,1652845487,6292.016956879997,-1156.414781759995,24534.43121232
2022-05-18,03:44:48.000,138,9593983,-795,0,1652845488,6292.057374739998,-1156.414781759995,24534.459160799997
2022-05-18,03:44:49.000,138,9593937,-795,0,1652845489,6291.9832753299925,-1156.4077326299957,24534.473135040003
2022-05-18,03:44:50.000,138,9593913,-715,0,1652845490,6292.111265219995,-1156.4429782799998,24534.570954720002
2022-05-18,03:44:51.000,138,9593964,-795,0,1652845491,6292.2459914199935,-1156.4500274099992,24534.543006240005
2022-05-18,03:44:52.000,138,9593998,1245,0,1652845492,6291.909175919995,-1156.4711747999972,24534.570954720002
2022-05-18,03:44:53.000,138,9594006,-795,0,1652845493,6292.010220569995,-1156.4711747999972,24534.53601912001
2022-05-18,03:44:54.000,138,9593920,645,0,1652845494,6291.895703299997,-1156.4782239299966,24534.36134112
2022-05-18,03:44:55.000,138,9594048,-795,0,1652845495,6292.023693189993,-1156.4923221899953,24534.424225200004
2022-05-18,03:44:56.000,138,9593946,45,0,1652845496,6292.070847359995,-1156.5064204500013,24534.494096400005
2022-05-18,03:44:57.000,138,9593936,-795,0,1652845497,6292.219046179998,-1156.52051871,24534.529032
2022-05-18,03:44:58.000,138,9593969,1285,0,1652845498,6292.306618209994,-1156.52051871,24534.50108352
2022-05-18,03:44:59.000,138,9593918,-795,0,1652845499,6292.151683079996,-1156.5346169699988,24534.410250959998
2022-05-18,03:45:00.000,138,9593958,-195,0,1652845500,6292.070847359995,-1156.5698626199955,24534.58492896001
2022-05-18,03:45:01.000,138,9594003,-795,0,1652845501,6292.043902119993,-1156.5698626199955,24534.515057760007
2022-05-18,03:45:02.000,138,9593932,765,0,1652845502,6292.111265219995,-1156.5839608800015,24534.48012216
2022-05-18,03:45:03.000,138,9593974,445,0,1652845503,6291.902439609992,-1156.5769117500022,24534.38230248
2022-05-18,03:45:04.000,138,9593920,-795,0,1652845504,6291.855285439997,-1156.591010010001,24534.375315360005
2022-05-18,03:45:05.000,138,9593943,1045,0,1652845505,6291.969802709995,-1156.5839608800015,24534.529032
2022-05-18,03:45:06.000,138,9593876,605,0,1652845506,6292.016956879997,-1156.5698626199955,24534.529032
2022-05-18,03:45:07.000,138,9593976,-434,0,1652845507,6292.185364629993,-1156.5839608800015,24534.494096400005
2022-05-18,03:45:08.000,138,9593908,-195,0,1652845508,6292.057374739998,-1156.5980591400003,24534.459160799997
2022-05-18,03:45:09.000,138,9593981,765,0,1652845509,6292.016956879997,-1156.5980591400003,24534.466147920008
2022-05-18,03:45:10.000,138,9593888,-795,0,1652845510,6292.023693189993,-1156.5839608800015,24534.38230248
2022-05-18,03:45:11.000,138,9593968,-795,0,1652845511,6292.064111049993,-1156.5980591400003,24534.459160799997
2022-05-18,03:45:12.000,138,9593959,-795,0,1652845512,6292.158419389998,-1156.5839608800015,24534.33339264
2022-05-18,03:45:13.000,138,9593922,-795,0,1652845513,6291.956330089997,-1156.5839608800015,24534.36134112
2022-05-18,03:45:14.000,138,9594011,-795,0,1652845514,6292.070847359995,-1156.5628134899962,24534.48710928001
2022-05-18,03:45:15.000,138,9593950,-595,0,1652845515,6292.2459914199935,-1156.5557643599968,24534.466147920008
2022-05-18,03:45:16.000,138,9593895,725,0,1652845516,6292.111265219995,-1156.541666099998,24534.48710928001
2022-05-18,03:45:17.000,138,9593992,-795,0,1652845517,6292.010220569995,-1156.5487152299975,24534.347366880007
2022-05-18,03:45:18.000,138,9593969,-795,0,1652845518,6292.050638429995,-1156.5628134899962,24534.36832824001
2022-05-18,03:45:19.000,138,9593904,605,0,1652845519,6292.185364629993,-1156.5769117500022,24534.36134112
2022-05-18,03:45:20.000,138,9593907,-795,0,1652845520,6292.225782489993,-1156.5557643599968,24534.403263840002
2022-05-18,03:45:21.000,138,9593967,-795,0,1652845521,6292.192100939996,-1156.5557643599968,24534.389289599996
2022-05-18,03:45:22.000,138,9593920,-795,0,1652845522,6292.2796729699985,-1156.541666099998,24534.354354000003
2022-05-18,03:45:23.000,138,9594013,-795,0,1652845523,6292.138210459998,-1156.5628134899962,24534.256534320004
2022-05-18,03:45:24.000,138,9593934,965,0,1652845524,6292.313354519996,-1156.5698626199955,24534.403263840002
2022-05-18,03:45:25.000,138,9593998,285,0,1652845525,6292.353772379996,-1156.5628134899962,24534.41723808001
2022-05-18,03:45:26.000,138,9593973,-795,0,1652845526,6292.367244999994,-1156.5557643599968,24534.347366880007
2022-05-18,03:45:27.000,138,9593963,-795,0,1652845527,6292.2796729699985,-1156.5557643599968,24534.277495680006
2022-05-18,03:45:28.000,138,9593920,-795,0,1652845528,6292.097792599998,-1156.5698626199955,24534.26352144
2022-05-18,03:45:29.000,138,9593888,-795,0,1652845529,6292.178628319998,-1156.5628134899962,24534.36832824001
2022-05-18,03:45:30.000,138,9593990,-795,0,1652845530,6292.050638429995,-1156.5628134899962,24534.396276720006
2022-05-18,03:45:31.000,138,9593938,-795,0,1652845531,6291.612778279996,-1156.5628134899962,24534.403263840002
2022-05-18,03:45:32.000,138,9593944,765,0,1652845532,6291.922648539992,-1156.5698626199955,24534.33339264
2022-05-18,03:45:33.000,138,9593928,-795,0,1652845533,6292.104528909993,-1156.5980591400003,24534.326405520005
2022-05-18,03:45:34.000,138,9593914,245,0,1652845534,6292.010220569995,-1156.5698626199955,24534.305444160003
2022-05-18,03:45:35.000,138,9593912,-795,0,1652845535,6292.306618209994,-1156.591010010001,24534.31243128
2022-05-18,03:45:36.000,138,9593956,-795,0,1652845536,6292.239255109998,-1156.591010010001,24534.36134112
2022-05-18,03:45:37.000,138,9593944,-675,0,1652845537,6292.138210459998,-1156.5698626199955,24534.19365024
2022-05-18,03:45:38.000,138,9593911,-274,0,1652845538,6292.097792599998,-1156.5698626199955,24534.24954720001
2022-05-18,03:45:39.000,138,9593887,1485,0,1652845539,6292.084319979993,-1156.5769117500022,24534.340379759997
2022-05-18,03:45:40.000,138,9593974,445,0,1652845540,6292.2459914199935,-1156.5628134899962,24534.31243128
2022-05-18,03:45:41.000,138,9593864,565,0,1652845541,6291.990011639995,-1156.5839608800015,24534.26352144
2022-05-18,03:45:42.000,138,9593948,-795,0,1652845542,6291.612778279996,-1156.5628134899962,24534.09583056
2022-05-18,03:45:43.000,138,9593981,-795,0,1652845543,6291.848549129994,-1156.541666099998,24534.179676000007
2022-05-18,03:45:44.000,138,9593943,-795,0,1652845544,6291.471315769995,-1156.5628134899962,24534.26352144
2022-05-18,03:45:45.000,138,9593923,565,0,1652845545,6291.909175919995,-1156.5628134899962,24534.31243128
2022-05-18,03:45:46.000,138,9593936,325,0,1652845546,6292.050638429995,-1156.541666099998,24534.2146116
2022-05-18,03:45:47.000,138,9593877,-795,0,1652845547,6292.111265219995,-1156.5346169699988,24534.179676000007
2022-05-18,03:45:48.000,138,9593968,-795,0,1652845548,6292.097792599998,-1156.5346169699988,24534.2844828
2022-05-18,03:45:49.000,138,9593996,-795,0,1652845549,6292.0371658099975,-1156.541666099998,24534.242560079998
2022-05-18,03:45:50.000,138,9593960,45,0,1652845550,6291.996747949997,-1156.5134695800007,24534.19365024
2022-05-18,03:45:51.000,138,9593935,1045,0,1652845551,6292.144946769993,-1156.52051871,24534.16570176
2022-05-18,03:45:52.000,138,9593818,-795,0,1652845552,6291.996747949997,-1156.5134695800007,24534.109804800006
2022-05-18,03:45:53.000,138,9593960,-195,0,1652845553,6291.794658649997,-1156.52051871,24534.11679192
2022-05-18,03:45:54.000,138,9593978,205,0,1652845554,6291.855285439997,-1156.52051871,24534.228585840006
2022-05-18,03:45:55.000,138,9593918,1045,0,1652845555,6291.693613999996,-1156.5275678399994,24534.11679192
2022-05-18,03:45:56.000,138,9593921,-795,0,1652845556,6291.821603889999,-1156.4923221899953,24534.11679192
2022-05-18,03:45:57.000,138,9593927,-595,0,1652845557,6292.144946769993,-1156.5134695800007,24534.011985120007
2022-05-18,03:45:58.000,138,9593992,-795,0,1652845558,6292.030429499995,-1156.499371320002,24534.004997999997
2022-05-18,03:45:59.000,138,9593935,-635,0,1652845559,6291.3837437399925,-1156.5134695800007,24534.060894960006
2022-05-18,03:46:00.000,138,9593947,1325,0,1652845560,6291.868758059994,-1156.4923221899953,24534.053907839996
2022-05-18,03:46:01.000,138,9594005,-795,0,1652845561,6291.956330089997,-1156.4570765399985,24534.067882080002
2022-05-18,03:46:02.000,138,9593883,-795,0,1652845562,6291.754240789996,-1156.485273059996,24534.039933600005
2022-05-18,03:46:03.000,138,9593913,285,0,1652845563,6291.996747949997,-1156.4711747999972,24533.99801088
2022-05-18,03:46:04.000,138,9593943,-795,0,1652845564,6292.212309869996,-1156.4570765399985,24534.08185632001
2022-05-18,03:46:05.000,138,9594035,-795,0,1652845565,6292.165155699993,-1156.4641256699979,24534.067882080002
2022-05-18,03:46:06.000,138,9593911,-795,0,1652845566,6291.942857469992,-1156.428880020001,24533.956088159997
2022-05-18,03:46:07.000,138,9593913,-354,0,1652845567,6291.936121159997,-1156.428880020001,24533.886216959996
2022-05-18,03:46:08.000,138,9593867,-795,0,1652845568,6292.1314741499955,-1156.4359291500004,24533.87922984
2022-05-18,03:46:09.000,138,9593910,485,0,1652845569,6292.0371658099975,-1156.428880020001,24533.98403664001
2022-05-18,03:46:10.000,138,9593853,-795,0,1652845570,6291.787922339994,-1156.393634369997,24534.02595936
2022-05-18,03:46:11.000,138,9594001,-795,0,1652845571,6291.895703299997,-1156.414781759995,24534.018972240003
2022-05-18,03:46:12.000,138,9593972,-795,0,1652845572,6291.902439609992,-1156.3865852399977,24533.99801088
2022-05-18,03:46:13.000,138,9593982,-74,0,1652845573,6291.727295549994,-1156.3795361099983,24533.907178319998
2022-05-18,03:46:14.000,138,9593999,-795,0,1652845574,6291.990011639995,-1156.372486979999,24533.907178319998
2022-05-18,03:46:15.000,138,9593985,485,0,1652845575,6292.077583669998,-1156.393634369997,24533.886216959996
2022-05-18,03:46:16.000,138,9593917,645,0,1652845576,6292.192100939996,-1156.3583887200002,24533.94910104
2022-05-18,03:46:17.000,138,9593881,-235,0,1652845577,6291.969802709995,-1156.3301921999955,24533.823332880005
2022-05-18,03:46:18.000,138,9593940,-795,0,1652845578,6292.091056289995,-1156.3654378499996,24533.86525560001
2022-05-18,03:46:19.000,138,9593955,525,0,1652845579,6292.158419389998,-1156.3301921999955,24533.935126799995
2022-05-18,03:46:20.000,138,9593873,-795,0,1652845580,6292.070847359995,-1156.3231430699961,24533.92813968
2022-05-18,03:46:21.000,138,9593991,445,0,1652845581,6292.043902119993,-1156.3372413300021,24533.886216959996
2022-05-18,03:46:22.000,138,9593907,445,0,1652845582,6291.8889669899945,-1156.3372413300021,24533.74647456001
2022-05-18,03:46:23.000,138,9593948,-795,0,1652845583,6291.707086619994,-1156.3090448099974,24533.74647456001
2022-05-18,03:46:24.000,138,9593923,-795,0,1652845584,6291.484788389993,-1156.3231430699961,24533.7604488
2022-05-18,03:46:25.000,138,9593953,725,0,1652845585,6291.895703299997,-1156.3090448099974,24533.844294240007
2022-05-18,03:46:26.000,138,9593885,805,0,1652845586,6291.828340199994,-1156.2949465499987,24533.87922984
2022-05-18,03:46:27.000,138,9593916,565,0,1652845587,6291.821603889999,-1156.2949465499987,24533.87922984
2022-05-18,03:46:28.000,138,9593968,805,0,1652845588,6291.713822929996,-1156.2949465499987,24533.81634576001
2022-05-18,03:46:29.000,138,9593968,-795,0,1652845589,6291.969802709995,-1156.2949465499987,24533.86525560001
2022-05-18,03:46:30.000,138,9593894,-795,0,1652845590,6291.8889669899945,-1156.2949465499987,24533.851281360003
2022-05-18,03:46:31.000,138,9593939,-795,0,1652845591,6291.302908019992,-1156.3090448099974,24533.844294240007
2022-05-18,03:46:32.000,138,9593912,-195,0,1652845592,6291.713822929996,-1156.3160939399968,24533.57878368001
2022-05-18,03:46:33.000,138,9593922,-795,0,1652845593,6291.848549129994,-1156.3090448099974,24533.739487439998
2022-05-18,03:46:34.000,138,9593945,-795,0,1652845594,6291.632987209996,-1156.2878974199994,24533.732500320002
2022-05-18,03:46:35.000,138,9593915,565,0,1652845595,6291.646459829994,-1156.28084829,24533.851281360003
2022-05-18,03:46:36.000,138,9593923,124,0,1652845596,6291.653196139996,-1156.2667500300013,24533.823332880005
2022-05-18,03:46:37.000,138,9593978,-795,0,1652845597,6291.619514589998,-1156.28084829,24533.81634576001
2022-05-18,03:46:38.000,138,9593977,-795,0,1652845598,6291.249017539994,-1156.2949465499987,24533.64166776
2022-05-18,03:46:39.000,138,9593892,-434,0,1652845599,6291.471315769995,-1156.2737991600006,24533.676603360007
2022-05-18,03:46:40.000,138,9593952,-795,0,1652845600,6291.356798499997,-1156.259700900002,24533.7604488
2022-05-18,03:46:41.000,138,9593899,-475,0,1652845601,6290.683167499992,-1156.245602639996,24533.802371520003
2022-05-18,03:46:42.000,138,9593871,-555,0,1652845602,6290.790948459995,-1156.2667500300013,24533.718526079996
2022-05-18,03:46:43.000,138,9593947,-795,0,1652845603,6291.013246689996,-1156.259700900002,24533.718526079996
2022-05-18,03:46:44.000,138,9593948,565,0,1652845604,6291.599305659998,-1156.259700900002,24533.767435919995
2022-05-18,03:46:45.000,138,9593943,-795,0,1652845605,6291.713822929996,-1156.2526517699953,24533.802371520003
2022-05-18,03:46:46.000,138,9593966,-795,0,1652845606,6291.754240789996,-1156.259700900002,24533.69756472001
2022-05-18,03:46:47.000,138,9593909,-715,0,1652845607,6291.747504479994,-1156.245602639996,24533.59275792
2022-05-18,03:46:48.000,138,9593972,-795,0,1652845608,6291.518469939998,-1156.2174061199985,24533.508912480007
2022-05-18,03:46:49.000,138,9593935,-795,0,1652845609,6291.808131269994,-1156.2174061199985,24533.704551840005
2022-05-18,03:46:50.000,138,9593953,-795,0,1652845610,6291.464579459993,-1156.2174061199985,24533.718526079996
2022-05-18,03:46:51.000,138,9593961,-35,0,1652845611,6291.134500269996,-1156.2315043799972,24533.725513200006
2022-05-18,03:46:52.000,138,9593923,-795,0,1652845612,6290.966092519993,-1156.2103569899991,24533.61371928
2022-05-18,03:46:53.000,138,9593989,-795,0,1652845613,6291.585833039993,-1156.2244552499978,24533.599745039995
2022-05-18,03:46:54.000,138,9593997,-795,0,1652845614,6291.653196139996,-1156.2315043799972,24533.61371928
2022-05-18,03:46:55.000,138,9593934,-795,0,1652845615,6291.862021749999,-1156.2174061199985,24533.620706399997
2022-05-18,03:46:56.000,138,9593926,285,0,1652845616,6291.814867579997,-1156.2174061199985,24533.59275792
2022-05-18,03:46:57.000,138,9593919,-795,0,1652845617,6291.875494369997,-1156.2244552499978,24533.54384808
2022-05-18,03:46:58.000,138,9593903,605,0,1652845618,6291.720559239999,-1156.1962587300004,24533.571796559998
2022-05-18,03:46:59.000,138,9593969,-795,0,1652845619,6291.909175919995,-1156.2315043799972,24533.718526079996
2022-05-18,03:47:00.000,138,9593946,-274,0,1652845620,6291.8889669899945,-1156.1962587300004,24533.620706399997
2022-05-18,03:47:01.000,138,9593990,-795,0,1652845621,6290.7842121499925,-1156.2174061199985,24533.669616239997
2022-05-18,03:47:02.000,138,9593917,-795,0,1652845622,6291.397216359997,-1156.2103569899991,24533.466989760003
2022-05-18,03:47:03.000,138,9593933,-795,0,1652845623,6291.552151489996,-1156.2244552499978,24533.487951120005
2022-05-18,03:47:04.000,138,9593920,-795,0,1652845624,6291.309644329995,-1156.2174061199985,24533.54384808
2022-05-18,03:47:05.000,138,9593898,805,0,1652845625,6291.249017539994,-1156.2103569899991,24533.57878368001
2022-05-18,03:47:06.000,138,9593956,1045,0,1652845626,6291.0267193099935,-1156.2244552499978,24533.52987384001
2022-05-18,03:47:07.000,138,9593906,124,0,1652845627,6290.925674659993,-1156.2315043799972,24533.47397688
2022-05-18,03:47:08.000,138,9593872,765,0,1652845628,6291.181654439999,-1156.2033078599998,24533.606732160006
2022-05-18,03:47:09.000,138,9593940,165,0,1652845629,6291.323116949992,-1156.2244552499978,24533.571796559998
2022-05-18,03:47:10.000,138,9593955,565,0,1652845630,6291.430897909995,-1156.2244552499978,24533.557822320006
2022-05-18,03:47:11.000,138,9593977,-795,0,1652845631,6290.723585359992,-1156.2244552499978,24533.47397688
2022-05-18,03:47:12.000,138,9593936,245,0,1652845632,6290.710112739995,-1156.1962587300004,24533.390131440006
2022-05-18,03:47:13.000,138,9593984,-795,0,1652845633,6290.891993109995,-1156.2244552499978,24533.390131440006
2022-05-18,03:47:14.000,138,9593893,-795,0,1652845634,6291.356798499997,-1156.1962587300004,24533.501925359997
2022-05-18,03:47:15.000,138,9593922,-795,0,1652845635,6291.5319425599955,-1156.2103569899991,24533.515899600003
2022-05-18,03:47:16.000,138,9593914,-795,0,1652845636,6291.518469939998,-1156.2174061199985,24533.508912480007
2022-05-18,03:47:17.000,138,9593966,-795,0,1652845637,6290.703376429992,-1156.2033078599998,24533.47397688
2022-05-18,03:47:18.000,138,9593868,-795,0,1652845638,6290.602331779999,-1156.2315043799972,24533.341221600007
2022-05-18,03:47:19.000,138,9593911,-795,0,1652845639,6290.595595469997,-1156.2244552499978,24533.3761572
2022-05-18,03:47:20.000,138,9593953,-795,0,1652845640,6290.972828829996,-1156.2244552499978,24533.418079920004
2022-05-18,03:47:21.000,138,9593918,-35,0,1652845641,6291.336589569997,-1156.2103569899991,24533.453015519997
2022-05-18,03:47:22.000,138,9593961,-795,0,1652845642,6291.222072299999,-1156.2174061199985,24533.383144319996
2022-05-18,03:47:23.000,138,9593908,-315,0,1652845643,6290.844838939993,-1156.2033078599998,24533.3761572
2022-05-18,03:47:24.000,138,9593889,-795,0,1652845644,6290.898729419998,-1156.2315043799972,24533.4460284
2022-05-18,03:47:25.000,138,9593935,-795,0,1652845645,6290.764003219992,-1156.2103569899991,24533.264363279995
2022-05-18,03:47:26.000,138,9593922,-795,0,1652845646,6291.558887799998,-1156.2315043799972,24533.369170080005
2022-05-18,03:47:27.000,138,9593933,-795,0,1652845647,6291.471315769995,-1156.2244552499978,24533.27833752
2022-05-18,03:47:28.000,138,9593947,-555,0,1652845648,6291.410688979995,-1156.2244552499978,24533.201479200005
2022-05-18,03:47:29.000,138,9593917,-795,0,1652845649,6291.410688979995,-1156.2244552499978,24533.36218296001
2022-05-18,03:47:30.000,138,9593974,845,0,1652845650,6291.114291339996,-1156.2103569899991,24533.42506704
2022-05-18,03:47:31.000,138,9593947,-795,0,1652845651,6291.1749181299965,-1156.2244552499978,24533.397118560002
2022-05-18,03:47:32.000,138,9593915,-795,0,1652845652,6290.871784179995,-1156.2244552499978,24533.36218296001
2022-05-18,03:47:33.000,138,9593938,-795,0,1652845653,6291.053664549996,-1156.2315043799972,24533.25737616
2022-05-18,03:47:34.000,138,9593969,-795,0,1652845654,6291.336589569997,-1156.2315043799972,24533.25737616
2022-05-18,03:47:35.000,138,9593934,445,0,1652845655,6291.309644329995,-1156.2315043799972,24533.285324639997
2022-05-18,03:47:36.000,138,9593887,-795,0,1652845656,6291.336589569997,-1156.2103569899991,24533.25737616
2022-05-18,03:47:37.000,138,9593922,285,0,1652845657,6291.525206249993,-1156.2385535099966,24533.173530720007
2022-05-18,03:47:38.000,138,9593880,-795,0,1652845658,6291.377007429997,-1156.2103569899991,24533.201479200005
2022-05-18,03:47:39.000,138,9593921,-795,0,1652845659,6291.397216359997,-1156.2103569899991,24533.320260240005
2022-05-18,03:47:40.000,138,9593861,965,0,1652845660,6291.558887799998,-1156.2103569899991,24533.292311760008
2022-05-18,03:47:41.000,138,9594034,-795,0,1652845661,6291.046928239994,-1156.2244552499978,24533.271350400006
2022-05-18,03:47:42.000,138,9593846,365,0,1652845662,6291.350062189995,-1156.2103569899991,24533.131608000003
2022-05-18,03:47:43.000,138,9594027,1285,0,1652845663,6291.390480049995,-1156.2103569899991,24533.082698160004
2022-05-18,03:47:44.000,138,9593890,-795,0,1652845664,6291.390480049995,-1156.2103569899991,24533.18750496
2022-05-18,03:47:45.000,138,9593957,365,0,1652845665,6291.430897909995,-1156.2033078599998,24533.215453439996
2022-05-18,03:47:46.000,138,9593892,645,0,1652845666,6291.410688979995,-1156.2103569899991,24533.15955648
2022-05-18,03:47:47.000,138,9593865,1005,0,1652845667,6291.255753849997,-1156.2244552499978,24533.131608000003
2022-05-18,03:47:48.000,138,9593979,-795,0,1652845668,6291.1749181299965,-1156.1962587300004,24533.236414799998
2022-05-18,03:47:49.000,138,9593959,-315,0,1652845669,6291.377007429997,-1156.189209600001,24533.18750496
2022-05-18,03:47:50.000,138,9593909,85,0,1652845670,6291.2894353999945,-1156.2033078599998,24533.131608000003
2022-05-18,03:47:51.000,138,9593970,845,0,1652845671,6291.316380639997,-1156.189209600001,24533.131608000003
2022-05-18,03:47:52.000,138,9593934,-795,0,1652845672,6291.067137169994,-1156.1962587300004,24533.068723919998
2022-05-18,03:47:53.000,138,9593938,-795,0,1652845673,6290.865047869993,-1156.2033078599998,24533.075711040008
2022-05-18,03:47:54.000,138,9593968,-795,0,1652845674,6290.993037759996,-1156.189209600001,24532.998852719997
2022-05-18,03:47:55.000,138,9593897,-795,0,1652845675,6291.046928239994,-1156.1821604700017,24533.14558224001
2022-05-18,03:47:56.000,138,9593907,445,0,1652845676,6290.979565139998,-1156.1821604700017,24533.124620880008
2022-05-18,03:47:57.000,138,9593977,-795,0,1652845677,6291.2692264699945,-1156.1962587300004,24533.117633759997
2022-05-18,03:47:58.000,138,9593933,-795,0,1652845678,6290.804421079993,-1156.175111339995,24532.901033039998
2022-05-18,03:47:59.000,138,9593974,-795,0,1652845679,6291.067137169994,-1156.189209600001,24532.998852719997
2022-05-18,03:48:00.000,138,9593985,-795,0,1652845680,6290.447396649994,-1156.1821604700017,24532.984878480005
2022-05-18,03:48:01.000,138,9593920,885,0,1652845681,6290.703376429992,-1156.153963949997,24533.054749680006
2022-05-18,03:48:02.000,138,9593900,-795,0,1652845682,6290.885256799993,-1156.175111339995,24532.97789136001
2022-05-18,03:48:03.000,138,9593907,725,0,1652845683,6291.0267193099935,-1156.1821604700017,24532.984878480005
2022-05-18,03:48:04.000,138,9593919,-195,0,1652845684,6291.121027649999,-1156.1469148199976,24533.075711040008
2022-05-18,03:48:05.000,138,9593923,-795,0,1652845685,6291.040191929998,-1156.1610130799963,24533.047762559996
2022-05-18,03:48:06.000,138,9593881,765,0,1652845686,6290.966092519993,-1156.189209600001,24532.963917120003
2022-05-18,03:48:07.000,138,9593926,-795,0,1652845687,6290.986301449993,-1156.175111339995,24532.894045920002
2022-05-18,03:48:08.000,138,9593949,-795,0,1652845688,6290.898729419998,-1156.153963949997,24532.901033039998
2022-05-18,03:48:09.000,138,9593914,-114,0,1652845689,6290.831366319995,-1156.1257674299995,24533.02680120001
2022-05-18,03:48:10.000,138,9593904,-795,0,1652845690,6290.777475839997,-1156.1469148199976,24532.998852719997
2022-05-18,03:48:11.000,138,9593890,445,0,1652845691,6290.609068089994,-1156.132816559999,24532.998852719997
2022-05-18,03:48:12.000,138,9593965,-795,0,1652845692,6290.804421079993,-1156.1046200400015,24533.01981408
2022-05-18,03:48:13.000,138,9593934,-795,0,1652845693,6290.790948459995,-1156.1116691700008,24532.894045920002
2022-05-18,03:48:14.000,138,9593884,-795,0,1652845694,6290.622540709999,-1156.1257674299995,24532.928981519995
2022-05-18,03:48:15.000,138,9593875,-795,0,1652845695,6290.299197829998,-1156.1116691700008,24532.94295576
2022-05-18,03:48:16.000,138,9594014,-795,0,1652845696,6290.865047869993,-1156.1046200400015,24532.928981519995
2022-05-18,03:48:17.000,138,9593940,605,0,1652845697,6290.8178936999975,-1156.083472649996,24532.80321336
2022-05-18,03:48:18.000,138,9593925,-795,0,1652845698,6290.609068089994,-1156.097570910002,24532.866097440005
2022-05-18,03:48:19.000,138,9593922,-354,0,1652845699,6290.716849049997,-1156.062325259998,24532.97789136001
2022-05-18,03:48:20.000,138,9593903,805,0,1652845700,6290.730321669995,-1156.04117787,24532.949942879997
2022-05-18,03:48:21.000,138,9593921,365,0,1652845701,6290.865047869993,-1156.0270796100012,24532.94295576
2022-05-18,03:48:22.000,138,9593919,-795,0,1652845702,6290.730321669995,-1156.0482269999993,24532.782251999997
2022-05-18,03:48:23.000,138,9593984,924,0,1652845703,6290.629277019994,-1156.0129813499952,24532.796226240003
2022-05-18,03:48:24.000,138,9593964,-795,0,1652845704,6290.878520489998,-1156.0200304800019,24532.831161839997
2022-05-18,03:48:25.000,138,9593970,-195,0,1652845705,6290.986301449993,-1155.9918339599972,24532.87308456
2022-05-18,03:48:26.000,138,9593953,165,0,1652845706,6290.757266909997,-1155.9565883100004,24532.733342159998
2022-05-18,03:48:27.000,138,9593866,-795,0,1652845707,6290.865047869993,-1155.9636374399997,24532.761290639995
2022-05-18,03:48:28.000,138,9593944,-795,0,1652845708,6290.979565139998,-1155.9354409200023,24532.908020160008
2022-05-18,03:48:29.000,138,9593937,525,0,1652845709,6290.999774069998,-1155.9424900500017,24532.8521232
2022-05-18,03:48:30.000,138,9593895,1445,0,1652845710,6290.737057979997,-1155.9283917899957,24532.796226240003
2022-05-18,03:48:31.000,138,9593935,-795,0,1652845711,6290.696640119997,-1155.9213426599963,24532.782251999997
2022-05-18,03:48:32.000,138,9593903,-795,0,1652845712,6290.595595469997,-1155.914293529997,24532.649496720005
2022-05-18,03:48:33.000,138,9593904,325,0,1652845713,6290.406978789993,-1155.9213426599963,24532.733342159998
2022-05-18,03:48:34.000,138,9593923,-795,0,1652845714,6290.508023439994,-1155.9001952699982,24532.838148960007
2022-05-18,03:48:35.000,138,9593976,645,0,1652845715,6290.6696948799945,-1155.8860970099995,24532.77526488
2022-05-18,03:48:36.000,138,9593916,-555,0,1652845716,6290.8178936999975,-1155.8931461399989,24532.817187600005
2022-05-18,03:48:37.000,138,9593945,-795,0,1652845717,6290.824630009993,-1155.8790478800001,24532.670458080007
2022-05-18,03:48:38.000,138,9593972,-795,0,1652845718,6290.743794289992,-1155.8649496200014,24532.740329280008
2022-05-18,03:48:39.000,138,9593922,-795,0,1652845719,6290.582122849999,-1155.8508513599954,24532.740329280008
2022-05-18,03:48:40.000,138,9593942,965,0,1652845720,6290.649485949994,-1155.843802229996,24532.747316400004
2022-05-18,03:48:41.000,138,9593955,645,0,1652845721,6290.898729419998,-1155.8508513599954,24532.768277760006
2022-05-18,03:48:42.000,138,9593935,-715,0,1652845722,6290.716849049997,-1155.8719987500008,24532.70539368
2022-05-18,03:48:43.000,138,9593918,-475,0,1652845723,6290.790948459995,-1155.857900490002,24532.670458080007
2022-05-18,03:48:44.000,138,9593921,-795,0,1652845724,6291.141236579999,-1155.843802229996,24532.782251999997
2022-05-18,03:48:45.000,138,9593937,445,0,1652845725,6291.121027649999,-1155.8297039699974,24532.733342159998
2022-05-18,03:48:46.000,138,9593884,885,0,1652845726,6291.094082409996,-1155.8297039699974,24532.593599759995
2022-05-18,03:48:47.000,138,9593949,-795,0,1652845727,6291.141236579999,-1155.8367530999967,24532.69141944001
2022-05-18,03:48:48.000,138,9593903,-434,0,1652845728,6291.107555029994,-1155.8367530999967,24532.621548240008
2022-05-18,03:48:49.000,138,9593947,285,0,1652845729,6290.9122020399955,-1155.8156057099986,24532.614561119997
2022-05-18,03:48:50.000,138,9593925,-155,0,1652845730,6290.966092519993,-1155.8297039699974,24532.726355040002
2022-05-18,03:48:51.000,138,9593910,-795,0,1652845731,6290.9324109699955,-1155.843802229996,24532.740329280008
2022-05-18,03:48:52.000,138,9593926,-795,0,1652845732,6290.898729419998,-1155.80150745,24532.677445200003
2022-05-18,03:48:53.000,138,9593925,-795,0,1652845733,6290.662958569999,-1155.822654839998,24532.607574
2022-05-18,03:48:54.000,138,9593910,1365,0,1652845734,6290.871784179995,-1155.8156057099986,24532.4678316
2022-05-18,03:48:55.000,138,9594004,-795,0,1652845735,6290.871784179995,-1155.8649496200014,24532.544689919996
2022-05-18,03:48:56.000,138,9593924,1085,0,1652845736,6290.797684769997,-1155.8367530999967,24532.65648384
2022-05-18,03:48:57.000,138,9593960,485,0,1652845737,6290.865047869993,-1155.7944583200006,24532.69141944001
2022-05-18,03:48:58.000,138,9593953,365,0,1652845738,6290.622540709999,-1155.8085565799993,24532.663470959997
2022-05-18,03:48:59.000,138,9593889,-795,0,1652845739,6290.790948459995,-1155.8156057099986,24532.572638400008
2022-05-18,03:49:00.000,138,9593958,-795,0,1652845740,6290.5551776099965,-1155.7944583200006,24532.698406560005
2022-05-18,03:49:01.000,138,9593910,765,0,1652845741,6290.481078199999,-1155.7733109299952,24532.677445200003
2022-05-18,03:49:02.000,138,9593905,1045,0,1652845742,6290.5551776099965,-1155.7803600600018,24532.544689919996
2022-05-18,03:49:03.000,138,9593917,1405,0,1652845743,6290.5753865399965,-1155.7944583200006,24532.509754320003
2022-05-18,03:49:04.000,138,9593986,525,0,1652845744,6290.730321669995,-1155.8085565799993,24532.551677040006
2022-05-18,03:49:05.000,138,9593897,525,0,1652845745,6290.7842121499925,-1155.7874091900012,24532.628535360003
2022-05-18,03:49:06.000,138,9593872,-795,0,1652845746,6290.7842121499925,-1155.8085565799993,24532.593599759995
2022-05-18,03:49:07.000,138,9593908,-795,0,1652845747,6290.662958569999,-1155.80150745,24532.530715680005
2022-05-18,03:49:08.000,138,9593901,-195,0,1652845748,6290.831366319995,-1155.80150745,24532.69141944001
2022-05-18,03:49:09.000,138,9594016,-795,0,1652845749,6290.966092519993,-1155.8085565799993,24532.649496720005
2022-05-18,03:49:10.000,138,9593880,-195,0,1652845750,6291.0604008599985,-1155.8085565799993,24532.58661264
2022-05-18,03:49:11.000,138,9593847,-795,0,1652845751,6290.8178936999975,-1155.8156057099986,24532.530715680005
2022-05-18,03:49:12.000,138,9593996,924,0,1652845752,6290.986301449993,-1155.8085565799993,24532.495780079997
2022-05-18,03:49:13.000,138,9593926,1405,0,1652845753,6291.067137169994,-1155.8156057099986,24532.460844480003
2022-05-18,03:49:14.000,138,9593925,-114,0,1652845754,6291.222072299999,-1155.8156057099986,24532.621548240008
2022-05-18,03:49:15.000,138,9593945,-795,0,1652845755,6291.107555029994,-1155.8367530999967,24532.614561119997
2022-05-18,03:49:16.000,138,9593911,-795,0,1652845756,6291.013246689996,-1155.8156057099986,24532.614561119997
2022-05-18,03:49:17.000,138,9593927,-795,0,1652845757,6290.999774069998,-1155.8367530999967,24532.544689919996
2022-05-18,03:49:18.000,138,9593933,725,0,1652845758,6290.959356209998,-1155.843802229996,24532.51674144
2022-05-18,03:49:19.000,138,9593948,1045,0,1652845759,6291.114291339996,-1155.857900490002,24532.5377028
2022-05-18,03:49:20.000,138,9593896,-795,0,1652845760,6290.986301449993,-1155.8508513599954,24532.509754320003
2022-05-18,03:49:21.000,138,9593901,-195,0,1652845761,6290.993037759996,-1155.843802229996,24532.544689919996
2022-05-18,03:49:22.000,138,9593930,-795,0,1652845762,6291.013246689996,-1155.8508513599954,24532.47481872001
2022-05-18,03:49:23.000,138,9593980,-795,0,1652845763,6291.080609789999,-1155.857900490002,24532.502767200007
2022-05-18,03:49:24.000,138,9593994,-795,0,1652845764,6290.898729419998,-1155.857900490002,24532.565651279998
2022-05-18,03:49:25.000,138,9593962,-354,0,1652845765,6291.053664549996,-1155.8719987500008,24532.530715680005
2022-05-18,03:49:26.000,138,9593951,-795,0,1652845766,6291.046928239994,-1155.8719987500008,24532.481805840005
2022-05-18,03:49:27.000,138,9593855,445,0,1652845767,6291.188390749994,-1155.8719987500008,24532.376999039996
2022-05-18,03:49:28.000,138,9593933,-795,0,1652845768,6291.201863369999,-1155.8790478800001,24532.411934640004
2022-05-18,03:49:29.000,138,9593876,-795,0,1652845769,6291.249017539994,-1155.857900490002,24532.481805840005
2022-05-18,03:49:30.000,138,9593973,-795,0,1652845770,6291.249017539994,-1155.843802229996,24532.509754320003
2022-05-18,03:49:31.000,138,9593921,725,0,1652845771,6291.154709199996,-1155.8508513599954,24532.51674144
2022-05-18,03:49:32.000,138,9593927,-595,0,1652845772,6291.2894353999945,-1155.8297039699974,24532.551677040006
2022-05-18,03:49:33.000,138,9593973,525,0,1652845773,6291.087346099994,-1155.8508513599954,24532.41892176
2022-05-18,03:49:34.000,138,9593956,-795,0,1652845774,6291.363534809992,-1155.857900490002,24532.43988312
2022-05-18,03:49:35.000,138,9593885,-795,0,1652845775,6291.275962779997,-1155.8297039699974,24532.432896000006
2022-05-18,03:49:36.000,138,9593923,-795,0,1652845776,6291.242281229999,-1155.843802229996,24532.411934640004
2022-05-18,03:49:37.000,138,9593937,-795,0,1652845777,6290.986301449993,-1155.8156057099986,24532.453857360008
2022-05-18,03:49:38.000,138,9593974,445,0,1652845778,6291.0267193099935,-1155.8085565799993,24532.390973280002
2022-05-18,03:49:39.000,138,9593915,-795,0,1652845779,6291.100818719999,-1155.8156057099986,24532.35603768001
2022-05-18,03:49:40.000,138,9593885,-315,0,1652845780,6291.1749181299965,-1155.7944583200006,24532.481805840005
2022-05-18,03:49:41.000,138,9593933,645,0,1652845781,6291.073873479996,-1155.7733109299952,24532.4678316
2022-05-18,03:49:42.000,138,9593948,-795,0,1652845782,6291.080609789999,-1155.7803600600018,24532.30712784001
2022-05-18,03:49:43.000,138,9593928,-795,0,1652845783,6291.2894353999945,-1155.7944583200006,24532.30712784001
2022-05-18,03:49:44.000,138,9593906,-795,0,1652845784,6291.080609789999,-1155.7592126699965,24532.425908879995
2022-05-18,03:49:45.000,138,9593871,685,0,1652845785,6291.195127059997,-1155.7733109299952,24532.446870239997
2022-05-18,03:49:46.000,138,9593883,605,0,1652845786,6290.979565139998,-1155.709868760001,24532.390973280002
2022-05-18,03:49:47.000,138,9593900,-795,0,1652845787,6290.764003219992,-1155.7521635399971,24532.383986160006
2022-05-18,03:49:48.000,138,9593922,1005,0,1652845788,6290.6696948799945,-1155.7169178900003,24532.41892176
2022-05-18,03:49:49.000,138,9593953,-795,0,1652845789,6290.676431189997,-1155.709868760001,24532.404947520008
2022-05-18,03:49:50.000,138,9593961,-795,0,1652845790,6290.831366319995,-1155.6887213699956,24532.335076320007
2022-05-18,03:49:51.000,138,9593909,605,0,1652845791,6290.757266909997,-1155.6605248499982,24532.335076320007
2022-05-18,03:49:52.000,138,9593934,-795,0,1652845792,6290.865047869993,-1155.6887213699956,24532.258217999995
2022-05-18,03:49:53.000,138,9593916,-795,0,1652845793,6291.006510379993,-1155.6675739799975,24532.293153600003
2022-05-18,03:49:54.000,138,9593957,-795,0,1652845794,6291.0604008599985,-1155.6534757199988,24532.404947520008
2022-05-18,03:49:55.000,138,9593949,-795,0,1652845795,6290.945883589993,-1155.63937746,24532.446870239997
2022-05-18,03:49:56.000,138,9593932,-795,0,1652845796,6291.067137169994,-1155.63937746,24532.404947520008
2022-05-18,03:49:57.000,138,9594004,525,0,1652845797,6291.127763959994,-1155.6605248499982,24532.34905056
2022-05-18,03:49:58.000,138,9593927,845,0,1652845798,6290.838102629998,-1155.6605248499982,24532.18135968
2022-05-18,03:49:59.000,138,9593877,-434,0,1652845799,6290.939147279998,-1155.6111809399954,24532.328089199997
2022-05-18,03:50:00.000,138,9593922,805,0,1652845800,6291.033455619996,-1155.5970826799967,24532.34905056
2022-05-18,03:50:01.000,138,9593928,-795,0,1652845801,6290.891993109995,-1155.5970826799967,24532.34905056
2022-05-18,03:50:02.000,138,9593896,-795,0,1652845802,6290.8178936999975,-1155.5970826799967,24532.328089199997
2022-05-18,03:50:03.000,138,9593963,-795,0,1652845803,6291.0604008599985,-1155.6111809399954,24532.35603768001
2022-05-18,03:50:04.000,138,9593884,285,0,1652845804,6291.275962779997,-1155.5618370299999,24532.37001192
2022-05-18,03:50:05.000,138,9593877,-395,0,1652845805,6291.067137169994,-1155.5477387700012,24532.35603768001
2022-05-18,03:50:06.000,138,9593936,-795,0,1652845806,6290.993037759996,-1155.5547879000005,24532.328089199997
2022-05-18,03:50:07.000,138,9593942,-475,0,1652845807,6291.087346099994,-1155.5688861599992,24532.18834680001
2022-05-18,03:50:08.000,138,9593909,685,0,1652845808,6291.046928239994,-1155.5688861599992,24532.195333920004
2022-05-18,03:50:09.000,138,9593911,765,0,1652845809,6291.222072299999,-1155.5477387700012,24532.376999039996
2022-05-18,03:50:10.000,138,9593917,-795,0,1652845810,6291.316380639997,-1155.5406896400018,24532.383986160006
2022-05-18,03:50:11.000,138,9593878,285,0,1652845811,6291.397216359997,-1155.5265913799958,24532.404947520008
2022-05-18,03:50:12.000,138,9593919,-795,0,1652845812,6291.215335989997,-1155.5336405099952,24532.383986160006
2022-05-18,03:50:13.000,138,9593944,645,0,1652845813,6291.343325879992,-1155.5195422499964,24532.25123088
2022-05-18,03:50:14.000,138,9594013,-795,0,1652845814,6291.363534809992,-1155.5054439899977,24532.293153600003
2022-05-18,03:50:15.000,138,9593940,-795,0,1652845815,6291.228808609994,-1155.5054439899977,24532.293153600003
2022-05-18,03:50:16.000,138,9593955,-795,0,1652845816,6291.282699089992,-1155.512493119997,24532.265205120006
2022-05-18,03:50:17.000,138,9593943,-795,0,1652845817,6291.336589569997,-1155.491345729999,24532.258217999995
2022-05-18,03:50:18.000,138,9593894,-795,0,1652845818,6291.363534809992,-1155.4842965999997,24532.279179359997
2022-05-18,03:50:19.000,138,9593957,245,0,1652845819,6291.296171709997,-1155.4772474700003,24532.397960399998
2022-05-18,03:50:20.000,138,9593889,-795,0,1652845820,6291.282699089992,-1155.4561000800022,24532.328089199997
2022-05-18,03:50:21.000,138,9593841,-795,0,1652845821,6291.363534809992,-1155.4279035599975,24532.342063440003
2022-05-18,03:50:22.000,138,9593948,-795,0,1652845822,6291.255753849997,-1155.4561000800022,24532.174372560003
2022-05-18,03:50:23.000,138,9593997,765,0,1652845823,6291.377007429997,-1155.4138052999988,24532.237256640008
2022-05-18,03:50:24.000,138,9593935,404,0,1652845824,6291.3837437399925,-1155.4138052999988,24532.286166480008
2022-05-18,03:50:25.000,138,9593961,565,0,1652845825,6291.323116949992,-1155.4067561699994,24532.32110208
2022-05-18,03:50:26.000,138,9593897,485,0,1652845826,6291.410688979995,-1155.4067561699994,24532.30014072
2022-05-18,03:50:27.000,138,9593873,685,0,1652845827,6291.2894353999945,-1155.3856087800013,24532.27219224
2022-05-18,03:50:28.000,138,9593918,-235,0,1652845828,6291.127763959994,-1155.3574122599966,24532.244243760004
2022-05-18,03:50:29.000,138,9593929,-795,0,1652845829,6291.195127059997,-1155.3715105199954,24532.223282400002
2022-05-18,03:50:30.000,138,9593890,965,0,1652845830,6291.262490159999,-1155.3715105199954,24532.293153600003
2022-05-18,03:50:31.000,138,9593950,-795,0,1652845831,6291.262490159999,-1155.3715105199954,24532.258217999995
2022-05-18,03:50:32.000,138,9594009,-795,0,1652845832,6291.087346099994,-1155.3574122599966,24532.167385440007
2022-05-18,03:50:33.000,138,9593913,445,0,1652845833,6291.094082409996,-1155.3362648699986,24532.244243760004
2022-05-18,03:50:34.000,138,9593967,-795,0,1652845834,6291.134500269996,-1155.364461389996,24532.335076320007
2022-05-18,03:50:35.000,138,9593890,685,0,1652845835,6291.134500269996,-1155.3574122599966,24532.335076320007
2022-05-18,03:50:36.000,138,9593981,-475,0,1652845836,6291.100818719999,-1155.3362648699986,24532.335076320007
2022-05-18,03:50:37.000,138,9593899,-795,0,1652845837,6291.033455619996,-1155.3151174800005,24532.20232104
2022-05-18,03:50:38.000,138,9593927,1245,0,1652845838,6290.743794289992,-1155.3292157399992,24532.209308159996
2022-05-18,03:50:39.000,138,9593959,-795,0,1652845839,6290.568650229994,-1155.3151174800005,24532.27219224
2022-05-18,03:50:40.000,138,9593881,-795,0,1652845840,6290.683167499992,-1155.3151174800005,24532.27219224
2022-05-18,03:50:41.000,138,9593870,845,0,1652845841,6291.087346099994,-1155.3221666099998,24532.30014072
2022-05-18,03:50:42.000,138,9593907,-475,0,1652845842,6290.878520489998,-1155.3080683500011,24532.216295280006
2022-05-18,03:50:43.000,138,9593897,-114,0,1652845843,6290.993037759996,-1155.3080683500011,24532.18135968
2022-05-18,03:50:44.000,138,9593929,-795,0,1652845844,6290.865047869993,-1155.3010192200018,24532.286166480008
2022-05-18,03:50:45.000,138,9593989,85,0,1652845845,6291.127763959994,-1155.2939700899951,24532.265205120006
2022-05-18,03:50:46.000,138,9593871,-755,0,1652845846,6291.033455619996,-1155.2939700899951,24532.20232104
2022-05-18,03:50:47.000,138,9593978,-795,0,1652845847,6290.925674659993,-1155.2657735699977,24532.125462720003
2022-05-18,03:50:48.000,138,9593877,5,0,1652845848,6290.959356209998,-1155.2869209599958,24532.10450136
2022-05-18,03:50:49.000,138,9593924,-795,0,1652845849,6291.046928239994,-1155.272822699997,24532.216295280006
2022-05-18,03:50:50.000,138,9593892,885,0,1652845850,6291.006510379993,-1155.2798718299964,24532.293153600003
2022-05-18,03:50:51.000,138,9593919,-795,0,1652845851,6290.9324109699955,-1155.2798718299964,24532.30712784001
2022-05-18,03:50:52.000,138,9593933,85,0,1652845852,6290.966092519993,-1155.3151174800005,24532.293153600003
2022-05-18,03:50:53.000,138,9593994,-795,0,1652845853,6290.905465729993,-1155.2869209599958,24532.244243760004
2022-05-18,03:50:54.000,138,9593890,-795,0,1652845854,6290.710112739995,-1155.2939700899951,24532.10450136
2022-05-18,03:50:55.000,138,9593927,-795,0,1652845855,6290.689903809995,-1155.3151174800005,24532.097514240006
2022-05-18,03:50:56.000,138,9593948,-795,0,1652845856,6290.858311559998,-1155.3010192200018,24532.209308159996
2022-05-18,03:50:57.000,138,9593943,-795,0,1652845857,6290.891993109995,-1155.3010192200018,24532.20232104
2022-05-18,03:50:58.000,138,9593911,-795,0,1652845858,6290.905465729993,-1155.2939700899951,24532.13943696001
2022-05-18,03:50:59.000,138,9593902,-795,0,1652845859,6290.999774069998,-1155.3080683500011,24532.1534112
2022-05-18,03:51:00.000,138,9593875,-795,0,1652845860,6290.952619899996,-1155.3010192200018,24532.209308159996
2022-05-18,03:51:01.000,138,9593981,-795,0,1652845861,6290.878520489998,-1155.272822699997,24532.18135968
2022-05-18,03:51:02.000,138,9593873,-755,0,1652845862,6290.7842121499925,-1155.3080683500011,24532.0136688
2022-05-18,03:51:03.000,138,9593916,-795,0,1652845863,6290.534968679996,-1155.2939700899951,24532.090527119995
2022-05-18,03:51:04.000,138,9593935,-795,0,1652845864,6290.609068089994,-1155.3080683500011,24532.1534112
2022-05-18,03:51:05.000,138,9593877,-795,0,1652845865,6290.683167499992,-1155.2798718299964,24532.125462720003
2022-05-18,03:51:06.000,138,9593953,-795,0,1652845866,6290.649485949994,-1155.2798718299964,24532.125462720003
2022-05-18,03:51:07.000,138,9593941,245,0,1652845867,6290.689903809995,-1155.2869209599958,24532.118475600008
2022-05-18,03:51:08.000,138,9593837,-795,0,1652845868,6290.878520489998,-1155.2869209599958,24532.18135968
2022-05-18,03:51:09.000,138,9593990,965,0,1652845869,6290.966092519993,-1155.2869209599958,24532.174372560003
2022-05-18,03:51:10.000,138,9593914,-795,0,1652845870,6290.891993109995,-1155.2798718299964,24532.10450136
2022-05-18,03:51:11.000,138,9593915,725,0,1652845871,6290.844838939993,-1155.2798718299964,24532.090527119995
2022-05-18,03:51:12.000,138,9593833,-795,0,1652845872,6290.676431189997,-1155.2657735699977,24531.950784720008
2022-05-18,03:51:13.000,138,9593989,-795,0,1652845873,6290.386769859993,-1155.272822699997,24531.96475896
2022-05-18,03:51:14.000,138,9593914,-795,0,1652845874,6290.440660339998,-1155.2657735699977,24532.055591520002
2022-05-18,03:51:15.000,138,9593916,-795,0,1652845875,6290.467605579994,-1155.2798718299964,24532.1534112
2022-05-18,03:51:16.000,138,9593893,124,0,1652845876,6290.440660339998,-1155.251675309999,24532.13244984
2022-05-18,03:51:17.000,138,9593966,-795,0,1652845877,6290.548441299994,-1155.272822699997,24532.08354
2022-05-18,03:51:18.000,138,9593962,-795,0,1652845878,6290.494550819996,-1155.2587244399983,24531.97174608001
2022-05-18,03:51:19.000,138,9593899,-795,0,1652845879,6290.649485949994,-1155.251675309999,24531.96475896
2022-05-18,03:51:20.000,138,9593919,725,0,1652845880,6290.582122849999,-1155.2587244399983,24532.069565760008
2022-05-18,03:51:21.000,138,9593940,85,0,1652845881,6290.656222259997,-1155.2375770500003,24532.1534112
2022-05-18,03:51:22.000,138,9593921,-795,0,1652845882,6290.514759749996,-1155.2446261799996,24532.048604400006
2022-05-18,03:51:23.000,138,9593930,-555,0,1652845883,6290.319406759998,-1155.2446261799996,24531.93681048
2022-05-18,03:51:24.000,138,9593979,5,0,1652845884,6290.386769859993,-1155.230527920001,24532.10450136
2022-05-18,03:51:25.000,138,9593946,565,0,1652845885,6290.346351999993,-1155.230527920001,24532.03463016
2022-05-18,03:51:26.000,138,9593943,285,0,1652845886,6290.346351999993,-1155.2375770500003,24531.93681048
2022-05-18,03:51:27.000,138,9593947,685,0,1652845887,6290.353088309996,-1155.2164296600022,24531.922836239995
2022-05-18,03:51:28.000,138,9593917,-795,0,1652845888,6290.386769859993,-1155.2164296600022,24531.98572032
2022-05-18,03:51:29.000,138,9593904,-795,0,1652845889,6290.1981531799975,-1155.1670857499994,24531.901874880008
2022-05-18,03:51:30.000,138,9593935,-795,0,1652845890,6290.177944249997,-1155.1952822699968,24531.91584912
2022-05-18,03:51:31.000,138,9593878,-795,0,1652845891,6290.211625799995,-1155.1882331399975,24531.999694560007
2022-05-18,03:51:32.000,138,9593926,485,0,1652845892,6290.016272809997,-1155.1952822699968,24531.929823360006
2022-05-18,03:51:33.000,138,9593944,-795,0,1652845893,6290.043218049999,-1155.1670857499994,24531.992707439997
2022-05-18,03:51:34.000,138,9593923,-795,0,1652845894,6289.969118639994,-1155.1529874900007,24531.98572032
2022-05-18,03:51:35.000,138,9593907,725,0,1652845895,6290.043218049999,-1155.1459383600013,24531.957771840003
2022-05-18,03:51:36.000,138,9593904,5,0,1652845896,6290.049954359994,-1155.1670857499994,24531.85296504001
2022-05-18,03:51:37.000,138,9593919,365,0,1652845897,6289.868073989994,-1155.138889230002,24531.887900640002
2022-05-18,03:51:38.000,138,9593867,-795,0,1652845898,6289.834392439996,-1155.1106927099972,24531.93681048
2022-05-18,03:51:39.000,138,9593921,-795,0,1652845899,6289.9556460199965,-1155.1529874900007,24531.999694560007
2022-05-18,03:51:40.000,138,9593982,-795,0,1652845900,6290.063426979992,-1155.1177418399966,24531.93681048
2022-05-18,03:51:41.000,138,9593920,365,0,1652845901,6290.049954359994,-1155.1036435799979,24531.93681048
2022-05-18,03:51:42.000,138,9593927,-35,0,1652845902,6289.679457309998,-1155.0895453199992,24531.79706808
2022-05-18,03:51:43.000,138,9593909,-795,0,1652845903,6289.612094209995,-1155.1177418399966,24531.720209760002
2022-05-18,03:51:44.000,138,9593940,725,0,1652845904,6289.800710889998,-1155.0824961899998,24531.81802944
2022-05-18,03:51:45.000,138,9593864,-795,0,1652845905,6290.056690669997,-1155.0895453199992,24531.859952160004
2022-05-18,03:51:46.000,138,9593893,445,0,1652845906,6289.793974579996,-1155.0754470600004,24531.950784720008
2022-05-18,03:51:47.000,138,9593897,525,0,1652845907,6289.962382329999,-1155.0895453199992,24531.91584912
2022-05-18,03:51:48.000,138,9593896,-795,0,1652845908,6289.908491849994,-1155.0613488000017,24531.84597792
2022-05-18,03:51:49.000,138,9593933,-795,0,1652845909,6289.989327569994,-1155.0402014099964,24531.901874880008
2022-05-18,03:51:50.000,138,9593958,-795,0,1652845910,6289.591885279995,-1155.0049557599996,24531.887900640002
2022-05-18,03:51:51.000,138,9593874,285,0,1652845911,6289.645775759993,-1154.9838083700015,24531.838990800003
2022-05-18,03:51:52.000,138,9593875,-795,0,1652845912,6289.659248379998,-1155.0049557599996,24531.706235519996
2022-05-18,03:51:53.000,138,9593937,-795,0,1652845913,6289.3561144299965,-1154.9979066300002,24531.727196879998
2022-05-18,03:51:54.000,138,9593889,445,0,1652845914,6289.618830519998,-1154.9556118499968,24531.86693928
2022-05-18,03:51:55.000,138,9593920,805,0,1652845915,6289.733347789996,-1154.9274153299993,24531.894887759998
2022-05-18,03:51:56.000,138,9593869,-795,0,1652845916,6289.868073989994,-1154.9344644599987,24531.929823360006
2022-05-18,03:51:57.000,138,9593901,765,0,1652845917,6289.692929929995,-1154.9062679400013,24531.762132480006
2022-05-18,03:51:58.000,138,9593974,-795,0,1652845918,6289.591885279995,-1154.9133170700006,24531.790080960003
2022-05-18,03:51:59.000,138,9593918,325,0,1652845919,6289.706402549993,-1154.899218810002,24531.7691196
2022-05-18,03:52:00.000,138,9593929,1445,0,1652845920,6289.517785869997,-1154.8639731599978,24531.783093840007
2022-05-18,03:52:01.000,138,9593908,-795,0,1652845921,6289.7131388599955,-1154.8498748999991,24531.81802944
2022-05-18,03:52:02.000,138,9593893,205,0,1652845922,6289.962382329999,-1154.828727510001,24531.7691196
2022-05-18,03:52:03.000,138,9593916,-795,0,1652845923,6289.692929929995,-1154.8569240299985,24531.720209760002
2022-05-18,03:52:04.000,138,9593893,-795,0,1652845924,6289.679457309998,-1154.8428257699998,24531.811042320005
2022-05-18,03:52:05.000,138,9593885,-595,0,1652845925,6289.5986215899975,-1154.814629249995,24531.790080960003
2022-05-18,03:52:06.000,138,9593929,-715,0,1652845926,6289.430213839994,-1154.793481859997,24531.734184000008
2022-05-18,03:52:07.000,138,9593953,-795,0,1652845927,6289.261806089999,-1154.8216783800017,24531.657325679997
2022-05-18,03:52:08.000,138,9593902,805,0,1652845928,6289.457159079997,-1154.8005309899963,24531.622390080003
2022-05-18,03:52:09.000,138,9593849,-595,0,1652845929,6289.322432879999,-1154.8005309899963,24531.811042320005
2022-05-18,03:52:10.000,138,9593913,-795,0,1652845930,6289.410004909994,-1154.7652853399995,24531.79706808
2022-05-18,03:52:11.000,138,9593877,-795,0,1652845931,6289.403268599999,-1154.7793835999983,24531.79706808
2022-05-18,03:52:12.000,138,9593888,1285,0,1652845932,6289.4504227699945,-1154.7511870800008,24531.838990800003
2022-05-18,03:52:13.000,138,9593938,-795,0,1652845933,6289.430213839994,-1154.7652853399995,24531.65033856
2022-05-18,03:52:14.000,138,9593947,885,0,1652845934,6289.423477529999,-1154.7511870800008,24531.657325679997
2022-05-18,03:52:15.000,138,9593952,-795,0,1652845935,6289.504313249992,-1154.7511870800008,24531.734184000008
2022-05-18,03:52:16.000,138,9593948,-795,0,1652845936,6289.362850739999,-1154.737088820002,24531.587454479995
2022-05-18,03:52:17.000,138,9593836,-795,0,1652845937,6289.389795979994,-1154.722990559996,24531.65033856
2022-05-18,03:52:18.000,138,9593950,-195,0,1652845938,6289.329169189994,-1154.7088922999974,24531.664312800007
2022-05-18,03:52:19.000,138,9593878,-795,0,1652845939,6289.2079156099935,-1154.7159414299967,24531.664312800007
2022-05-18,03:52:20.000,138,9593895,924,0,1652845940,6289.228124539994,-1154.7159414299967,24531.706235519996
2022-05-18,03:52:21.000,138,9593961,-795,0,1652845941,6289.396532289997,-1154.7088922999974,24531.713222640006
2022-05-18,03:52:22.000,138,9593902,404,0,1652845942,6289.308960259994,-1154.6947940399987,24531.608415839997
2022-05-18,03:52:23.000,138,9593906,-795,0,1652845943,6289.322432879999,-1154.7088922999974,24531.594441600006
2022-05-18,03:52:24.000,138,9593850,-595,0,1652845944,6289.275278709996,-1154.6877449099993,24531.664312800007
2022-05-18,03:52:25.000,138,9593967,1405,0,1652845945,6289.349378119994,-1154.6877449099993,24531.68527416001
2022-05-18,03:52:26.000,138,9593973,1005,0,1652845946,6289.484104319992,-1154.6877449099993,24531.622390080003
2022-05-18,03:52:27.000,138,9593892,605,0,1652845947,6289.3561144299965,-1154.68069578,24531.608415839997
2022-05-18,03:52:28.000,138,9593905,-795,0,1652845948,6289.2079156099935,-1154.68069578,24531.706235519996
2022-05-18,03:52:29.000,138,9593941,-315,0,1652845949,6289.167497749993,-1154.6877449099993,24531.671299920003
2022-05-18,03:52:30.000,138,9593952,1045,0,1652845950,6288.938463209997,-1154.6595483900019,24531.594441600006
2022-05-18,03:52:31.000,138,9593885,-795,0,1652845951,6288.756582839997,-1154.68069578,24531.524570400004
2022-05-18,03:52:32.000,138,9593935,485,0,1652845952,6288.938463209997,-1154.6947940399987,24531.51059616
2022-05-18,03:52:33.000,138,9593850,-795,0,1652845953,6289.2415971599985,-1154.6665975200012,24531.545531760006
2022-05-18,03:52:34.000,138,9593879,445,0,1652845954,6289.221388229998,-1154.6665975200012,24531.68527416001
2022-05-18,03:52:35.000,138,9593945,-795,0,1652845955,6289.2079156099935,-1154.6736466500006,24531.63636432001
2022-05-18,03:52:36.000,138,9593927,-795,0,1652845956,6289.079925719998,-1154.6736466500006,24531.65033856
2022-05-18,03:52:37.000,138,9593921,-795,0,1652845957,6288.776791769997,-1154.6736466500006,24531.53155752
2022-05-18,03:52:38.000,138,9593937,-795,0,1652845958,6288.857627489997,-1154.6947940399987,24531.6293772
2022-05-18,03:52:39.000,138,9593924,-795,0,1652845959,6288.992353689995,-1154.6736466500006,24531.60142872
2022-05-18,03:52:40.000,138,9593922,845,0,1652845960,6289.019298929998,-1154.7088922999974,24531.643351440005
2022-05-18,03:52:41.000,138,9593903,1245,0,1652845961,6288.938463209997,-1154.6877449099993,24531.67828704
2022-05-18,03:52:42.000,138,9593856,-795,0,1652845962,6289.066453099993,-1154.7088922999974,24531.608415839997
2022-05-18,03:52:43.000,138,9593933,1005,0,1652845963,6289.174234059996,-1154.6947940399987,24531.545531760006
2022-05-18,03:52:44.000,138,9593922,765,0,1652845964,6289.221388229998,-1154.6947940399987,24531.67828704
2022-05-18,03:52:45.000,138,9593909,-795,0,1652845965,6289.100134649998,-1154.6947940399987,24531.68527416001
2022-05-18,03:52:46.000,138,9593925,-755,0,1652845966,6289.113607269996,-1154.68069578,24531.58046736
2022-05-18,03:52:47.000,138,9593914,845,0,1652845967,6289.113607269996,-1154.722990559996,24531.496621920007
2022-05-18,03:52:48.000,138,9593927,-795,0,1652845968,6289.052980479995,-1154.7159414299967,24531.48264768
2022-05-18,03:52:49.000,138,9593900,-795,0,1652845969,6288.992353689995,-1154.7159414299967,24531.65033856
2022-05-18,03:52:50.000,138,9593875,725,0,1652845970,6289.106870959993,-1154.7088922999974,24531.608415839997
2022-05-18,03:52:51.000,138,9593801,-795,0,1652845971,6289.019298929998,-1154.701843169998,24531.6293772
2022-05-18,03:52:52.000,138,9593882,-795,0,1652845972,6288.978881069997,-1154.7088922999974,24531.58046736
2022-05-18,03:52:53.000,138,9593952,-434,0,1652845973,6288.864363799992,-1154.7088922999974,24531.503609040003
2022-05-18,03:52:54.000,138,9593961,605,0,1652845974,6288.904781659992,-1154.722990559996,24531.503609040003
2022-05-18,03:52:55.000,138,9593953,-795,0,1652845975,6288.9451995199925,-1154.722990559996,24531.552518880002
2022-05-18,03:52:56.000,138,9593873,-795,0,1652845976,6289.140552509998,-1154.7159414299967,24531.594441600006
2022-05-18,03:52:57.000,138,9593957,765,0,1652845977,6289.127079889993,-1154.7159414299967,24531.489634799997
2022-05-18,03:52:58.000,138,9593851,-795,0,1652845978,6289.133816199996,-1154.6947940399987,24531.447712080007
2022-05-18,03:52:59.000,138,9593869,-795,0,1652845979,6288.770055459994,-1154.6947940399987,24531.573480240004
2022-05-18,03:53:00.000,138,9593851,-795,0,1652845980,6288.871100109995,-1154.6877449099993,24531.566493120008
2022-05-18,03:53:01.000,138,9593973,-235,0,1652845981,6289.160761439998,-1154.6736466500006,24531.566493120008
2022-05-18,03:53:02.000,138,9593844,565,0,1652845982,6288.655538189996,-1154.701843169998,24531.475660560005
2022-05-18,03:53:03.000,138,9593918,-795,0,1652845983,6288.453448889995,-1154.6877449099993,24531.454699200003
2022-05-18,03:53:04.000,138,9593880,-795,0,1652845984,6288.466921509993,-1154.6877449099993,24531.405789360004
2022-05-18,03:53:05.000,138,9593929,-795,0,1652845985,6288.439976269998,-1154.6947940399987,24531.524570400004
2022-05-18,03:53:06.000,138,9593851,-795,0,1652845986,6288.574702469996,-1154.7088922999974,24531.538544639996
2022-05-18,03:53:07.000,138,9593875,-795,0,1652845987,6288.702692359999,-1154.737088820002,24531.538544639996
2022-05-18,03:53:08.000,138,9593892,605,0,1652845988,6288.702692359999,-1154.68069578,24531.46867344001
2022-05-18,03:53:09.000,138,9593982,165,0,1652845989,6288.702692359999,-1154.701843169998,24531.552518880002
2022-05-18,03:53:10.000,138,9593910,-795,0,1652845990,6288.628592949994,-1154.6877449099993,24531.503609040003
2022-05-18,03:53:11.000,138,9593887,-795,0,1652845991,6288.810473319994,-1154.7159414299967,24531.447712080007
2022-05-18,03:53:12.000,138,9593904,965,0,1652845992,6288.534284609996,-1154.722990559996,24531.391815119998
2022-05-18,03:53:13.000,138,9593918,-235,0,1652845993,6288.541020919998,-1154.7088922999974,24531.34290528
2022-05-18,03:53:14.000,138,9593928,-795,0,1652845994,6288.574702469996,-1154.6947940399987,24531.36386664
2022-05-18,03:53:15.000,138,9593907,1005,0,1652845995,6288.547757229993,-1154.6736466500006,24531.552518880002
2022-05-18,03:53:16.000,138,9593877,-795,0,1652845996,6288.271568519995,-1154.701843169998,24531.51758328001
2022-05-18,03:53:17.000,138,9593968,725,0,1652845997,6288.311986379995,-1154.6736466500006,24531.53155752
2022-05-18,03:53:18.000,138,9593882,725,0,1652845998,6288.453448889995,-1154.6877449099993,24531.356879520004
2022-05-18,03:53:19.000,138,9593913,-795,0,1652845999,6288.285041139992,-1154.6947940399987,24531.34989240001
2022-05-18,03:53:20.000,138,9593862,-795,0,1652846000,6288.500603059998,-1154.6947940399987,24531.426750720006
2022-05-18,03:53:21.000,138,9593901,-795,0,1652846001,6288.399558409998,-1154.722990559996,24531.51059616
2022-05-18,03:53:22.000,138,9593943,165,0,1652846002,6288.460185199998,-1154.6877449099993,24531.46168632
2022-05-18,03:53:23.000,138,9593912,-795,0,1652846003,6288.561229849998,-1154.7159414299967,24531.41277648
2022-05-18,03:53:24.000,138,9593942,-795,0,1652846004,6288.6420655699985,-1154.7088922999974,24531.496621920007
2022-05-18,03:53:25.000,138,9593914,1125,0,1652846005,6288.567966159993,-1154.6947940399987,24531.41277648
2022-05-18,03:53:26.000,138,9593936,-795,0,1652846006,6288.500603059998,-1154.7300396899955,24531.41277648
2022-05-18,03:53:27.000,138,9593872,325,0,1652846007,6288.615120329996,-1154.722990559996,24531.3149568
2022-05-18,03:53:28.000,138,9593907,-274,0,1652846008,6288.675747119996,-1154.6947940399987,24531.335918160003
2022-05-18,03:53:29.000,138,9593866,-795,0,1652846009,6288.689219739994,-1154.701843169998,24531.426750720006
2022-05-18,03:53:30.000,138,9593961,5,0,1652846010,6288.783528079999,-1154.722990559996,24531.34989240001
2022-05-18,03:53:31.000,138,9593892,924,0,1652846011,6288.756582839997,-1154.7088922999974,24531.384828000002
2022-05-18,03:53:32.000,138,9593912,645,0,1652846012,6288.594911399996,-1154.701843169998,24531.3149568
2022-05-18,03:53:33.000,138,9593921,-795,0,1652846013,6288.655538189996,-1154.6947940399987,24531.30098256001
2022-05-18,03:53:34.000,138,9594007,-795,0,1652846014,6288.601647709998,-1154.722990559996,24531.356879520004
2022-05-18,03:53:35.000,138,9593913,-155,0,1652846015,6288.716164979996,-1154.7300396899955,24531.356879520004
2022-05-18,03:53:36.000,138,9593907,45,0,1652846016,6288.729637599994,-1154.737088820002,24531.36386664
2022-05-18,03:53:37.000,138,9593906,404,0,1652846017,6288.6083840199935,-1154.7300396899955,24531.280021200007
2022-05-18,03:53:38.000,138,9593845,-795,0,1652846018,6288.763319149999,-1154.7300396899955,24531.36386664
2022-05-18,03:53:39.000,138,9593920,-795,0,1652846019,6288.594911399996,-1154.7511870800008,24531.391815119998
2022-05-18,03:53:40.000,138,9593892,-195,0,1652846020,6288.514075679996,-1154.7441379500015,24531.426750720006
2022-05-18,03:53:41.000,138,9593984,-795,0,1652846021,6288.480394129998,-1154.772334469999,24531.398802240008
2022-05-18,03:53:42.000,138,9593902,685,0,1652846022,6288.291777449995,-1154.772334469999,24531.26604696
2022-05-18,03:53:43.000,138,9593891,-795,0,1652846023,6288.311986379995,-1154.8005309899963,24531.210150000006
2022-05-18,03:53:44.000,138,9593896,1525,0,1652846024,6288.305250069992,-1154.8075801199957,24531.1752144
2022-05-18,03:53:45.000,138,9593886,-795,0,1652846025,6288.635329259996,-1154.793481859997,24531.307969680005
2022-05-18,03:53:46.000,138,9593904,-795,0,1652846026,6288.466921509993,-1154.8216783800017,24531.29399544
2022-05-18,03:53:47.000,138,9593936,-795,0,1652846027,6288.419767339998,-1154.8005309899963,24531.231111360008
2022-05-18,03:53:48.000,138,9593973,-795,0,1652846028,6288.426503649993,-1154.8075801199957,24531.356879520004
2022-05-18,03:53:49.000,138,9593905,-635,0,1652846029,6288.419767339998,-1154.828727510001,24531.3149568
2022-05-18,03:53:50.000,138,9593944,805,0,1652846030,6288.500603059998,-1154.8498748999991,24531.287008320003
2022-05-18,03:53:51.000,138,9593904,-114,0,1652846031,6288.500603059998,-1154.828727510001,24531.238098480004
2022-05-18,03:53:52.000,138,9593841,-795,0,1652846032,6288.500603059998,-1154.828727510001,24531.140278800005
2022-05-18,03:53:53.000,138,9593894,685,0,1652846033,6288.446712579993,-1154.8639731599978,24531.19617576
2022-05-18,03:53:54.000,138,9593903,-795,0,1652846034,6288.500603059998,-1154.8780714199966,24531.34290528
2022-05-18,03:53:55.000,138,9593901,-795,0,1652846035,6288.534284609996,-1154.8780714199966,24531.3149568
2022-05-18,03:53:56.000,138,9593917,-795,0,1652846036,6288.419767339998,-1154.8780714199966,24531.30098256001
2022-05-18,03:53:57.000,138,9593881,-795,0,1652846037,6288.3456679299925,-1154.8921696799953,24531.19617576
2022-05-18,03:53:58.000,138,9593841,605,0,1652846038,6288.305250069992,-1154.885120549996,24531.252072719995
2022-05-18,03:53:59.000,138,9593882,365,0,1652846039,6288.446712579993,-1154.8710222899972,24531.259059840006
2022-05-18,03:54:00.000,138,9593939,-795,0,1652846040,6288.392822099995,-1154.885120549996,24531.238098480004
2022-05-18,03:54:01.000,138,9593939,-795,0,1652846041,6288.352404239995,-1154.8780714199966,24531.252072719995
2022-05-18,03:54:02.000,138,9593897,85,0,1652846042,6288.392822099995,-1154.8780714199966,24531.231111360008
2022-05-18,03:54:03.000,138,9593858,-795,0,1652846043,6288.561229849998,-1154.8921696799953,24531.1752144
2022-05-18,03:54:04.000,138,9593914,-795,0,1652846044,6288.6420655699985,-1154.899218810002,24531.328931040007
2022-05-18,03:54:05.000,138,9593886,-795,0,1652846045,6288.628592949994,-1154.885120549996,24531.287008320003
2022-05-18,03:54:06.000,138,9593916,-795,0,1652846046,6288.426503649993,-1154.8710222899972,24531.273034079997
2022-05-18,03:54:07.000,138,9593932,725,0,1652846047,6288.419767339998,-1154.899218810002,24531.09835608
2022-05-18,03:54:08.000,138,9593847,485,0,1652846048,6288.433239959995,-1154.8710222899972,24531.119317440003
2022-05-18,03:54:09.000,138,9593887,1045,0,1652846049,6288.5881750899935,-1154.8498748999991,24531.217137120002
2022-05-18,03:54:10.000,138,9593884,-195,0,1652846050,6288.669010809994,-1154.885120549996,24531.287008320003
2022-05-18,03:54:11.000,138,9593906,-195,0,1652846051,6288.709428669994,-1154.8639731599978,24531.26604696
2022-05-18,03:54:12.000,138,9593838,-795,0,1652846052,6288.574702469996,-1154.8639731599978,24531.252072719995
2022-05-18,03:54:13.000,138,9593909,-795,0,1652846053,6288.372613169995,-1154.8639731599978,24531.140278800005
2022-05-18,03:54:14.000,138,9593931,-795,0,1652846054,6288.3793494799975,-1154.8498748999991,24531.161240160007
2022-05-18,03:54:15.000,138,9593913,-795,0,1652846055,6288.574702469996,-1154.8498748999991,24531.140278800005
2022-05-18,03:54:16.000,138,9593881,-795,0,1652846056,6288.426503649993,-1154.8428257699998,24531.1752144
2022-05-18,03:54:17.000,138,9593887,-795,0,1652846057,6288.258095899997,-1154.8075801199957,24531.13329168001
2022-05-18,03:54:18.000,138,9593883,-795,0,1652846058,6288.096424459996,-1154.8075801199957,24531.154253039997
2022-05-18,03:54:19.000,138,9593898,-74,0,1652846059,6288.177260179997,-1154.793481859997,24531.273034079997
2022-05-18,03:54:20.000,138,9593947,1125,0,1652846060,6288.480394129998,-1154.8005309899963,24531.2450856
2022-05-18,03:54:21.000,138,9593928,-795,0,1652846061,6288.446712579993,-1154.8075801199957,24531.210150000006
2022-05-18,03:54:22.000,138,9593864,605,0,1652846062,6288.1368423199965,-1154.7793835999983,24531.035471999996
2022-05-18,03:54:23.000,138,9593875,-74,0,1652846063,6288.1368423199965,-1154.7793835999983,24531.070407600004
2022-05-18,03:54:24.000,138,9593906,-114,0,1652846064,6288.325458999992,-1154.7582362100002,24531.14726592
2022-05-18,03:54:25.000,138,9593960,-795,0,1652846065,6288.271568519995,-1154.7652853399995,24531.119317440003
2022-05-18,03:54:26.000,138,9593931,-795,0,1652846066,6288.311986379995,-1154.7652853399995,24531.112330320007
2022-05-18,03:54:27.000,138,9593957,-795,0,1652846067,6288.210941729994,-1154.7793835999983,24531.119317440003
2022-05-18,03:54:28.000,138,9593921,1125,0,1652846068,6288.318722689997,-1154.772334469999,24531.189188640004
2022-05-18,03:54:29.000,138,9593881,-795,0,1652846069,6288.278304829997,-1154.7793835999983,24531.203162879996
2022-05-18,03:54:30.000,138,9593873,-515,0,1652846070,6288.1368423199965,-1154.7793835999983,24531.105343199997
2022-05-18,03:54:31.000,138,9593931,-675,0,1652846071,6288.103160769999,-1154.793481859997,24531.14726592
2022-05-18,03:54:32.000,138,9593973,1165,0,1652846072,6288.210941729994,-1154.793481859997,24531.00752352
2022-05-18,03:54:33.000,138,9593948,-795,0,1652846073,6288.183996489999,-1154.8075801199957,24530.923678080006
2022-05-18,03:54:34.000,138,9593888,805,0,1652846074,6288.096424459996,-1154.8075801199957,24531.140278800005
2022-05-18,03:54:35.000,138,9593870,685,0,1652846075,6288.177260179997,-1154.8075801199957,24531.112330320007
2022-05-18,03:54:36.000,138,9593910,-795,0,1652846076,6288.0223250499985,-1154.793481859997,24531.168227280003
2022-05-18,03:54:37.000,138,9593933,-795,0,1652846077,6287.8943351599955,-1154.828727510001,24530.951626560003
2022-05-18,03:54:38.000,138,9593926,-795,0,1652846078,6287.833708369995,-1154.8357766400004,24531.070407600004
2022-05-18,03:54:39.000,138,9593929,645,0,1652846079,6287.961698259998,-1154.814629249995,24531.07739472
2022-05-18,03:54:40.000,138,9593893,-795,0,1652846080,6287.867389919993,-1154.8216783800017,24531.042459120006
2022-05-18,03:54:41.000,138,9593937,-795,0,1652846081,6288.130106009994,-1154.8498748999991,24531.063420480008
2022-05-18,03:54:42.000,138,9593880,-795,0,1652846082,6288.015588739996,-1154.8357766400004,24531.049446240002
2022-05-18,03:54:43.000,138,9593920,965,0,1652846083,6288.143578629999,-1154.8357766400004,24530.972587920005
2022-05-18,03:54:44.000,138,9593927,-195,0,1652846084,6288.150314939994,-1154.8357766400004,24530.97957504
2022-05-18,03:54:45.000,138,9593919,-795,0,1652846085,6288.096424459996,-1154.8216783800017,24530.986562159997
2022-05-18,03:54:46.000,138,9593901,1245,0,1652846086,6288.123369699999,-1154.8428257699998,24531.056433359998
2022-05-18,03:54:47.000,138,9593885,-795,0,1652846087,6288.029061359994,-1154.8428257699998,24531.063420480008
2022-05-18,03:54:48.000,138,9593859,-795,0,1652846088,6287.995379809996,-1154.828727510001,24531.070407600004
2022-05-18,03:54:49.000,138,9593892,-795,0,1652846089,6287.847180989993,-1154.8216783800017,24530.79790992001
2022-05-18,03:54:50.000,138,9593894,-155,0,1652846090,6287.941489329998,-1154.8075801199957,24531.112330320007
2022-05-18,03:54:51.000,138,9593899,-354,0,1652846091,6287.698982169997,-1154.8005309899963,24531.13329168001
2022-05-18,03:54:52.000,138,9593912,-795,0,1652846092,6287.732663719995,-1154.8005309899963,24531.035471999996
2022-05-18,03:54:53.000,138,9593937,-795,0,1652846093,6287.921280399998,-1154.8428257699998,24531.07739472
2022-05-18,03:54:54.000,138,9593847,645,0,1652846094,6287.9886434999935,-1154.8075801199957,24531.01451064001
2022-05-18,03:54:55.000,138,9593920,-795,0,1652846095,6287.901071469998,-1154.8216783800017,24531.12630456
2022-05-18,03:54:56.000,138,9593842,485,0,1652846096,6287.921280399998,-1154.8569240299985,24530.937652319997
2022-05-18,03:54:57.000,138,9593877,-795,0,1652846097,6287.914544089996,-1154.8428257699998,24530.951626560003
2022-05-18,03:54:58.000,138,9593902,-795,0,1652846098,6288.163787559999,-1154.828727510001,24531.154253039997
2022-05-18,03:54:59.000,138,9593887,-795,0,1652846099,6287.813499439995,-1154.8216783800017,24530.986562159997
2022-05-18,03:55:00.000,138,9593894,-795,0,1652846100,6288.116633389996,-1154.8357766400004,24531.161240160007
2022-05-18,03:55:01.000,138,9593940,-795,0,1652846101,6288.183996489999,-1154.814629249995,24531.07739472
2022-05-18,03:55:02.000,138,9593863,-795,0,1652846102,6288.224414349999,-1154.8569240299985,24530.97957504
2022-05-18,03:55:03.000,138,9593939,-795,0,1652846103,6288.197469109997,-1154.828727510001,24530.97957504
2022-05-18,03:55:04.000,138,9593915,-795,0,1652846104,6288.224414349999,-1154.8428257699998,24531.070407600004
2022-05-18,03:55:05.000,138,9593964,-795,0,1652846105,6288.130106009994,-1154.8569240299985,24531.084381839995
2022-05-18,03:55:06.000,138,9593909,-795,0,1652846106,6288.076215529996,-1154.8357766400004,24531.091368960006
2022-05-18,03:55:07.000,138,9593920,-795,0,1652846107,6288.062742909999,-1154.8498748999991,24531.042459120006
2022-05-18,03:55:08.000,138,9593860,845,0,1652846108,6288.0223250499985,-1154.8639731599978,24531.12630456
2022-05-18,03:55:09.000,138,9593947,1045,0,1652846109,6288.116633389996,-1154.8569240299985,24531.070407600004
2022-05-18,03:55:10.000,138,9593896,-795,0,1652846110,6287.934753019996,-1154.8428257699998,24531.049446240002
2022-05-18,03:55:11.000,138,9593895,-795,0,1652846111,6288.015588739996,-1154.8569240299985,24531.049446240002
2022-05-18,03:55:12.000,138,9593860,-795,0,1652846112,6288.109897079994,-1154.8357766400004,24531.042459120006
2022-05-18,03:55:13.000,138,9593945,485,0,1652846113,6288.123369699999,-1154.8569240299985,24531.021497760004
2022-05-18,03:55:14.000,138,9593909,-795,0,1652846114,6287.981907189998,-1154.793481859997,24530.97957504
2022-05-18,03:55:15.000,138,9593934,-795,0,1652846115,6288.217678039997,-1154.8357766400004,24531.18220152001
2022-05-18,03:55:16.000,138,9593924,-795,0,1652846116,6287.847180989993,-1154.8357766400004,24531.063420480008
2022-05-18,03:55:17.000,138,9593898,-795,0,1652846117,6288.163787559999,-1154.8569240299985,24530.986562159997
2022-05-18,03:55:18.000,138,9593877,-795,0,1652846118,6288.365876859993,-1154.8216783800017,24531.049446240002
2022-05-18,03:55:19.000,138,9593864,-795,0,1652846119,6288.278304829997,-1154.828727510001,24531.056433359998
2022-05-18,03:55:20.000,138,9593867,-795,0,1652846120,6288.210941729994,-1154.8005309899963,24531.056433359998
2022-05-18,03:55:21.000,138,9593865,-74,0,1652846121,6288.1368423199965,-1154.8357766400004,24531.119317440003
2022-05-18,03:55:22.000,138,9593821,-795,0,1652846122,6288.150314939994,-1154.8005309899963,24531.000536400003
2022-05-18,03:55:23.000,138,9593937,-795,0,1652846123,6288.311986379995,-1154.828727510001,24530.972587920005
2022-05-18,03:55:24.000,138,9593943,565,0,1652846124,6288.352404239995,-1154.828727510001,24531.13329168001
2022-05-18,03:55:25.000,138,9593958,-195,0,1652846125,6288.541020919998,-1154.828727510001,24531.09835608
2022-05-18,03:55:26.000,138,9593853,-475,0,1652846126,6288.2311506599945,-1154.814629249995,24531.056433359998
2022-05-18,03:55:27.000,138,9593865,1445,0,1652846127,6288.237886969997,-1154.8428257699998,24530.9306652
2022-05-18,03:55:28.000,138,9593871,-74,0,1652846128,6288.204205419999,-1154.8357766400004,24530.95861368
2022-05-18,03:55:29.000,138,9593884,885,0,1652846129,6288.082951839999,-1154.8428257699998,24531.105343199997
2022-05-18,03:55:30.000,138,9593883,-795,0,1652846130,6288.116633389996,-1154.828727510001,24531.119317440003
2022-05-18,03:55:31.000,138,9593842,525,0,1652846131,6288.399558409998,-1154.8357766400004,24531.09835608
2022-05-18,03:55:32.000,138,9593841,-795,0,1652846132,6288.237886969997,-1154.8639731599978,24531.09835608
2022-05-18,03:55:33.000,138,9593917,-315,0,1652846133,6288.183996489999,-1154.8498748999991,24531.084381839995
2022-05-18,03:55:34.000,138,9593945,45,0,1652846134,6288.210941729994,-1154.8639731599978,24531.042459120006
2022-05-18,03:55:35.000,138,9593951,285,0,1652846135,6288.298513759997,-1154.8639731599978,24531.13329168001
2022-05-18,03:55:36.000,138,9593925,-795,0,1652846136,6288.325458999992,-1154.8639731599978,24531.161240160007
2022-05-18,03:55:37.000,138,9593885,924,0,1652846137,6288.298513759997,-1154.8639731599978,24531.084381839995
2022-05-18,03:55:38.000,138,9593867,-155,0,1652846138,6288.399558409998,-1154.885120549996,24531.091368960006
2022-05-18,03:55:39.000,138,9593866,-74,0,1652846139,6288.298513759997,-1154.8780714199966,24531.168227280003
2022-05-18,03:55:40.000,138,9593839,-795,0,1652846140,6288.271568519995,-1154.9062679400013,24531.210150000006
2022-05-18,03:55:41.000,138,9593965,-795,0,1652846141,6288.386085789993,-1154.9133170700006,24531.168227280003
2022-05-18,03:55:42.000,138,9593895,-795,0,1652846142,6288.298513759997,-1154.9203662,24531.112330320007
2022-05-18,03:55:43.000,138,9593888,-795,0,1652846143,6288.089688149994,-1154.9274153299993,24531.091368960006
2022-05-18,03:55:44.000,138,9593928,-795,0,1652846144,6288.062742909999,-1154.9274153299993,24531.14726592
2022-05-18,03:55:45.000,138,9593876,-795,0,1652846145,6288.130106009994,-1154.9203662,24531.161240160007
2022-05-18,03:55:46.000,138,9593868,-515,0,1652846146,6288.008852429994,-1154.9485627199974,24531.13329168001
2022-05-18,03:55:47.000,138,9593852,-795,0,1652846147,6288.015588739996,-1154.9626609799961,24531.042459120006
2022-05-18,03:55:48.000,138,9593919,-795,0,1652846148,6288.224414349999,-1154.9838083700015,24531.2450856
2022-05-18,03:55:49.000,138,9593912,-315,0,1652846149,6288.170523869994,-1154.9908575000009,24531.231111360008
2022-05-18,03:55:50.000,138,9593934,-795,0,1652846150,6288.157051249997,-1154.9838083700015,24531.140278800005
2022-05-18,03:55:51.000,138,9593875,645,0,1652846151,6288.157051249997,-1154.9908575000009,24531.161240160007
2022-05-18,03:55:52.000,138,9593921,-195,0,1652846152,6288.082951839999,-1154.9908575000009,24531.049446240002
2022-05-18,03:55:53.000,138,9593836,365,0,1652846153,6288.076215529996,-1155.0049557599996,24531.105343199997
2022-05-18,03:55:54.000,138,9593874,-35,0,1652846154,6288.082951839999,-1155.0190540199983,24531.1752144
2022-05-18,03:55:55.000,138,9593936,85,0,1652846155,6288.150314939994,-1154.9979066300002,24531.18220152001
2022-05-18,03:55:56.000,138,9593882,165,0,1652846156,6287.9886434999935,-1155.0049557599996,24531.217137120002
2022-05-18,03:55:57.000,138,9593926,-795,0,1652846157,6287.9886434999935,-1155.0049557599996,24531.084381839995
2022-05-18,03:55:58.000,138,9593892,-795,0,1652846158,6288.143578629999,-1155.0049557599996,24531.13329168001
2022-05-18,03:55:59.000,138,9593899,45,0,1652846159,6288.062742909999,-1155.012004889999,24531.168227280003
2022-05-18,03:56:00.000,138,9593928,-795,0,1652846160,6288.109897079994,-1155.0049557599996,24531.161240160007
2022-05-18,03:56:01.000,138,9593934,-795,0,1652846161,6288.0223250499985,-1155.0190540199983,24531.063420480008
2022-05-18,03:56:02.000,138,9593862,-795,0,1652846162,6288.049270289994,-1154.9979066300002,24531.18220152001
2022-05-18,03:56:03.000,138,9593855,-795,0,1652846163,6287.975170879996,-1154.9979066300002,24531.12630456
2022-05-18,03:56:04.000,138,9593929,-795,0,1652846164,6288.076215529996,-1154.9979066300002,24531.2450856
2022-05-18,03:56:05.000,138,9593976,-35,0,1652846165,6288.035797669996,-1154.9767592400021,24531.210150000006
2022-05-18,03:56:06.000,138,9593878,-475,0,1652846166,6288.035797669996,-1155.0049557599996,24531.154253039997
2022-05-18,03:56:07.000,138,9593891,-795,0,1652846167,6288.035797669996,-1154.9767592400021,24531.042459120006
2022-05-18,03:56:08.000,138,9593830,-795,0,1652846168,6288.089688149994,-1154.9626609799961,24531.056433359998
2022-05-18,03:56:09.000,138,9593854,-795,0,1652846169,6288.008852429994,-1154.9344644599987,24531.18220152001
2022-05-18,03:56:10.000,138,9593919,685,0,1652846170,6288.096424459996,-1154.9697101099955,24531.231111360008
2022-05-18,03:56:11.000,138,9593907,685,0,1652846171,6288.183996489999,-1154.9767592400021,24531.217137120002
2022-05-18,03:56:12.000,138,9593884,-795,0,1652846172,6288.157051249997,-1154.9485627199974,24531.238098480004
2022-05-18,03:56:13.000,138,9593880,-795,0,1652846173,6288.170523869994,-1154.9485627199974,24531.203162879996
2022-05-18,03:56:14.000,138,9593917,-795,0,1652846174,6287.968434569993,-1154.9556118499968,24531.07739472
2022-05-18,03:56:15.000,138,9593892,-795,0,1652846175,6287.9886434999935,-1154.9556118499968,24531.07739472
2022-05-18,03:56:16.000,138,9593773,-795,0,1652846176,6288.042533979999,-1154.941513589998,24531.14726592
2022-05-18,03:56:17.000,138,9593869,205,0,1652846177,6288.056006599996,-1154.9133170700006,24531.1752144
2022-05-18,03:56:18.000,138,9593931,-795,0,1652846178,6287.806763129993,-1154.9062679400013,24531.18220152001
2022-05-18,03:56:19.000,138,9593861,485,0,1652846179,6287.975170879996,-1154.8780714199966,24531.12630456
2022-05-18,03:56:20.000,138,9593912,-795,0,1652846180,6287.975170879996,-1154.899218810002,24531.18220152001
2022-05-18,03:56:21.000,138,9593938,1245,0,1652846181,6287.853917299995,-1154.899218810002,24531.210150000006
2022-05-18,03:56:22.000,138,9593879,5,0,1652846182,6287.833708369995,-1154.8710222899972,24531.042459120006
2022-05-18,03:56:23.000,138,9593956,445,0,1652846183,6287.941489329998,-1154.8569240299985,24531.056433359998
2022-05-18,03:56:24.000,138,9593878,325,0,1652846184,6287.732663719995,-1154.8710222899972,24531.070407600004
2022-05-18,03:56:25.000,138,9593903,-795,0,1652846185,6287.7461363399925,-1154.8710222899972,24531.140278800005
2022-05-18,03:56:26.000,138,9593899,-795,0,1652846186,6287.826972059993,-1154.8498748999991,24531.210150000006
2022-05-18,03:56:27.000,138,9593877,685,0,1652846187,6287.752872649995,-1154.8498748999991,24531.161240160007
2022-05-18,03:56:28.000,138,9593855,485,0,1652846188,6287.6316190699945,-1154.8216783800017,24531.091368960006
2022-05-18,03:56:29.000,138,9593928,124,0,1652846189,6287.826972059993,-1154.8075801199957,24531.140278800005
2022-05-18,03:56:30.000,138,9593882,-795,0,1652846190,6287.887598849993,-1154.8005309899963,24531.07739472
2022-05-18,03:56:31.000,138,9593868,-795,0,1652846191,6287.604673829999,-1154.7793835999983,24531.091368960006
2022-05-18,03:56:32.000,138,9593856,-515,0,1652846192,6287.786554199993,-1154.814629249995,24531.01451064001
2022-05-18,03:56:33.000,138,9593905,-795,0,1652846193,6287.732663719995,-1154.7793835999983,24531.021497760004
2022-05-18,03:56:34.000,138,9593884,805,0,1652846194,6287.658564309997,-1154.7652853399995,24530.96560080001
2022-05-18,03:56:35.000,138,9593888,-795,0,1652846195,6287.638355379997,-1154.7582362100002,24530.986562159997
2022-05-18,03:56:36.000,138,9593889,-795,0,1652846196,6287.752872649995,-1154.7793835999983,24531.140278800005
2022-05-18,03:56:37.000,138,9593984,-795,0,1652846197,6287.698982169997,-1154.772334469999,24531.084381839995
2022-05-18,03:56:38.000,138,9593814,965,0,1652846198,6287.503629179999,-1154.772334469999,24530.97957504
2022-05-18,03:56:39.000,138,9593992,605,0,1652846199,6287.584464899999,-1154.772334469999,24530.993549280007
2022-05-18,03:56:40.000,138,9593898,-795,0,1652846200,6287.685509549992,-1154.7652853399995,24530.96560080001
2022-05-18,03:56:41.000,138,9593843,885,0,1652846201,6287.698982169997,-1154.7582362100002,24531.119317440003
2022-05-18,03:56:42.000,138,9593870,-795,0,1652846202,6287.678773239997,-1154.7652853399995,24530.951626560003
2022-05-18,03:56:43.000,138,9593893,-795,0,1652846203,6287.847180989993,-1154.772334469999,24531.035471999996
2022-05-18,03:56:44.000,138,9593870,725,0,1652846204,6287.914544089996,-1154.7793835999983,24531.161240160007
2022-05-18,03:56:45.000,138,9593902,-795,0,1652846205,6287.833708369995,-1154.7793835999983,24531.091368960006
2022-05-18,03:56:46.000,138,9593932,-795,0,1652846206,6287.712454789995,-1154.772334469999,24531.035471999996
2022-05-18,03:56:47.000,138,9593837,-795,0,1652846207,6287.624882759999,-1154.7864327299976,24530.944639440007
2022-05-18,03:56:48.000,138,9593963,-795,0,1652846208,6287.732663719995,-1154.7864327299976,24530.937652319997
2022-05-18,03:56:49.000,138,9593915,485,0,1652846209,6287.840444679998,-1154.7793835999983,24531.049446240002
2022-05-18,03:56:50.000,138,9593833,245,0,1652846210,6287.840444679998,-1154.7652853399995,24531.07739472
2022-05-18,03:56:51.000,138,9593922,-795,0,1652846211,6287.712454789995,-1154.793481859997,24531.035471999996
2022-05-18,03:56:52.000,138,9593896,-795,0,1652846212,6287.510365489994,-1154.8075801199957,24531.00752352
2022-05-18,03:56:53.000,138,9593910,-795,0,1652846213,6287.523838109999,-1154.8216783800017,24530.972587920005
2022-05-18,03:56:54.000,138,9593958,-795,0,1652846214,6287.4227934599985,-1154.8216783800017,24530.986562159997
2022-05-18,03:56:55.000,138,9593909,885,0,1652846215,6287.557519659997,-1154.793481859997,24531.042459120006
2022-05-18,03:56:56.000,138,9593910,-795,0,1652846216,6287.557519659997,-1154.8075801199957,24531.049446240002
2022-05-18,03:56:57.000,138,9593863,-795,0,1652846217,6287.490156559994,-1154.8428257699998,24530.923678080006
2022-05-18,03:56:58.000,138,9593910,805,0,1652846218,6287.490156559994,-1154.8357766400004,24530.972587920005
2022-05-18,03:56:59.000,138,9593888,-795,0,1652846219,6287.443002389999,-1154.8428257699998,24531.12630456
2022-05-18,03:57:00.000,138,9593799,-795,0,1652846220,6287.375639289996,-1154.8428257699998,24531.070407600004
2022-05-18,03:57:01.000,138,9593839,-795,0,1652846221,6287.315012499996,-1154.828727510001,24531.035471999996
2022-05-18,03:57:02.000,138,9593858,565,0,1652846222,6287.449738699994,-1154.8498748999991,24530.90970384
2022-05-18,03:57:03.000,138,9593899,-795,0,1652846223,6287.220704159998,-1154.8569240299985,24530.916690959995
2022-05-18,03:57:04.000,138,9593878,-795,0,1652846224,6287.3891119099935,-1154.8428257699998,24531.000536400003
2022-05-18,03:57:05.000,138,9593881,1165,0,1652846225,6287.5373107299965,-1154.885120549996,24531.056433359998
2022-05-18,03:57:06.000,138,9593891,-795,0,1652846226,6287.496892869996,-1154.8710222899972,24531.084381839995
2022-05-18,03:57:07.000,138,9593844,-795,0,1652846227,6287.463211319999,-1154.8780714199966,24530.95861368
2022-05-18,03:57:08.000,138,9593867,805,0,1652846228,6287.328485119993,-1154.899218810002,24531.042459120006
2022-05-18,03:57:09.000,138,9593861,-795,0,1652846229,6287.456475009996,-1154.899218810002,24531.042459120006
2022-05-18,03:57:10.000,138,9593879,-795,0,1652846230,6287.375639289996,-1154.8921696799953,24530.944639440007
2022-05-18,03:57:11.000,138,9593859,605,0,1652846231,6287.463211319999,-1154.885120549996,24530.951626560003
2022-05-18,03:57:12.000,138,9593867,-795,0,1652846232,6287.341957739998,-1154.899218810002,24530.90970384
2022-05-18,03:57:13.000,138,9593870,-315,0,1652846233,6287.348694049993,-1154.8921696799953,24530.95861368
2022-05-18,03:57:14.000,138,9593859,765,0,1652846234,6287.577728589997,-1154.9062679400013,24531.056433359998
2022-05-18,03:57:15.000,138,9593888,845,0,1652846235,6287.463211319999,-1154.885120549996,24531.084381839995
2022-05-18,03:57:16.000,138,9593928,-795,0,1652846236,6287.476683939996,-1154.899218810002,24531.021497760004
2022-05-18,03:57:17.000,138,9593877,-795,0,1652846237,6287.544047039999,-1154.9062679400013,24530.902716720004
2022-05-18,03:57:18.000,138,9593929,725,0,1652846238,6287.496892869996,-1154.9133170700006,24530.951626560003
2022-05-18,03:57:19.000,138,9593834,-675,0,1652846239,6287.106186889992,-1154.8921696799953,24530.972587920005
2022-05-18,03:57:20.000,138,9593833,-795,0,1652846240,6287.368902979993,-1154.8780714199966,24531.035471999996
2022-05-18,03:57:21.000,138,9593929,-515,0,1652846241,6287.402584529998,-1154.8569240299985,24531.01451064001
2022-05-18,03:57:22.000,138,9593852,-795,0,1652846242,6287.3891119099935,-1154.8498748999991,24530.986562159997
2022-05-18,03:57:23.000,138,9593938,-795,0,1652846243,6287.530574419994,-1154.8639731599978,24531.09835608
2022-05-18,03:57:24.000,138,9593823,-595,0,1652846244,6287.240913089998,-1154.8498748999991,24530.916690959995
2022-05-18,03:57:25.000,138,9593883,-795,0,1652846245,6287.099450579997,-1154.8428257699998,24531.035471999996
2022-05-18,03:57:26.000,138,9593833,-795,0,1652846246,6287.005142239999,-1154.8075801199957,24531.00752352
2022-05-18,03:57:27.000,138,9593905,-795,0,1652846247,6287.490156559994,-1154.814629249995,24530.96560080001
2022-05-18,03:57:28.000,138,9593843,-155,0,1652846248,6287.079241649997,-1154.8005309899963,24530.874768240006
2022-05-18,03:57:29.000,138,9593908,-795,0,1652846249,6285.967750499993,-1154.772334469999,24530.972587920005
2022-05-18,03:57:30.000,138,9593913,485,0,1652846250,6286.277620759996,-1154.772334469999,24531.056433359998
2022-05-18,03:57:31.000,138,9593935,1045,0,1652846251,6287.052296409995,-1154.737088820002,24531.056433359998
2022-05-18,03:57:32.000,138,9593901,445,0,1652846252,6287.092714269995,-1154.7511870800008,24530.923678080006
2022-05-18,03:57:33.000,138,9593924,-795,0,1652846253,6287.085977959992,-1154.7088922999974,24531.042459120006
2022-05-18,03:57:34.000,138,9593869,-795,0,1652846254,6286.951251759994,-1154.6736466500006,24530.95861368
2022-05-18,03:57:35.000,138,9593931,124,0,1652846255,6286.924306519999,-1154.6665975200012,24530.97957504
2022-05-18,03:57:36.000,138,9593977,965,0,1652846256,6286.897361279996,-1154.6313518699972,24530.7909228
2022-05-18,03:57:37.000,138,9593891,-155,0,1652846257,6286.937779139997,-1154.6172536099984,24530.867781119996
2022-05-18,03:57:38.000,138,9593784,-235,0,1652846258,6287.207231539993,-1154.6031553499997,24531.021497760004
2022-05-18,03:57:39.000,138,9593839,-795,0,1652846259,6286.978196999997,-1154.5679096999957,24531.02848488
2022-05-18,03:57:40.000,138,9593899,-795,0,1652846260,6286.998405929997,-1154.5397131799982,24531.042459120006
2022-05-18,03:57:41.000,138,9593860,-795,0,1652846261,6286.776107699996,-1154.5397131799982,24531.035471999996
2022-05-18,03:57:42.000,138,9593894,-795,0,1652846262,6286.742426149998,-1154.4903692699954,24530.867781119996
2022-05-18,03:57:43.000,138,9593877,-795,0,1652846263,6286.728953529993,-1154.497418400002,24530.867781119996
2022-05-18,03:57:44.000,138,9593806,445,0,1652846264,6286.722217219998,-1154.4762710099967,24530.916690959995
2022-05-18,03:57:45.000,138,9593892,-795,0,1652846265,6286.695271979996,-1154.4551236199986,24531.00752352
2022-05-18,03:57:46.000,138,9593873,-795,0,1652846266,6286.513391609995,-1154.462172749998,24530.944639440007
2022-05-18,03:57:47.000,138,9593870,-795,0,1652846267,6286.614436259995,-1154.4198779700018,24530.916690959995
2022-05-18,03:57:48.000,138,9593815,-795,0,1652846268,6286.567282089993,-1154.4198779700018,24530.972587920005
2022-05-18,03:57:49.000,138,9593910,-595,0,1652846269,6286.594227329995,-1154.4057797099958,24530.97957504
2022-05-18,03:57:50.000,138,9593837,-795,0,1652846270,6286.439292199997,-1154.3987305799965,24530.90970384
2022-05-18,03:57:51.000,138,9593877,-795,0,1652846271,6286.600963639998,-1154.3846323199978,24530.860794
2022-05-18,03:57:52.000,138,9593860,-795,0,1652846272,6286.365192789999,-1154.3634849299997,24530.83983264
2022-05-18,03:57:53.000,138,9593880,-795,0,1652846273,6286.836734489996,-1154.3987305799965,24530.853806880004
2022-05-18,03:57:54.000,138,9593827,-795,0,1652846274,6286.809789249994,-1154.3987305799965,24530.923678080006
2022-05-18,03:57:55.000,138,9593858,-114,0,1652846275,6286.904097589999,-1154.4057797099958,24531.021497760004
2022-05-18,03:57:56.000,138,9593892,-795,0,1652846276,6286.897361279996,-1154.3987305799965,24530.937652319997
2022-05-18,03:57:57.000,138,9593921,-795,0,1652846277,6286.931042829994,-1154.3987305799965,24530.923678080006
2022-05-18,03:57:58.000,138,9593853,-635,0,1652846278,6286.600963639998,-1154.3987305799965,24530.7909228
2022-05-18,03:57:59.000,138,9593952,-74,0,1652846279,6286.338247549997,-1154.4198779700018,24530.874768240006
2022-05-18,03:58:00.000,138,9593919,-595,0,1652846280,6286.607699949993,-1154.4198779700018,24530.888742479998
2022-05-18,03:58:01.000,138,9593952,485,0,1652846281,6286.513391609995,-1154.3846323199978,24530.902716720004
2022-05-18,03:58:02.000,138,9593927,605,0,1652846282,6286.513391609995,-1154.4057797099958,24530.860794
2022-05-18,03:58:03.000,138,9593857,-795,0,1652846283,6286.776107699996,-1154.4198779700018,24530.804897040005
2022-05-18,03:58:04.000,138,9593833,-795,0,1652846284,6286.735689839996,-1154.4128288399952,24530.916690959995
2022-05-18,03:58:05.000,138,9593885,-795,0,1652846285,6286.755898769996,-1154.3564358000003,24530.860794
2022-05-18,03:58:06.000,138,9593908,-795,0,1652846286,6286.796316629996,-1154.370534059999,24530.825858400007
2022-05-18,03:58:07.000,138,9593840,1125,0,1652846287,6286.755898769996,-1154.3846323199978,24530.700090239996
2022-05-18,03:58:08.000,138,9593876,-795,0,1652846288,6286.870416039994,-1154.3987305799965,24530.714064480002
2022-05-18,03:58:09.000,138,9593901,205,0,1652846289,6286.964724379999,-1154.4057797099958,24530.825858400007
2022-05-18,03:58:10.000,138,9593867,765,0,1652846290,6287.059032719997,-1154.4057797099958,24530.902716720004
2022-05-18,03:58:11.000,138,9593922,1005,0,1652846291,6287.011878549994,-1154.3916814499971,24530.895729600008
2022-05-18,03:58:12.000,138,9593885,605,0,1652846292,6287.079241649997,-1154.3916814499971,24530.867781119996
2022-05-18,03:58:13.000,138,9593939,325,0,1652846293,6286.910833899994,-1154.3846323199978,24530.7909228
2022-05-18,03:58:14.000,138,9593901,-795,0,1652846294,6287.085977959992,-1154.3916814499971,24530.769961439997
2022-05-18,03:58:15.000,138,9593835,-795,0,1652846295,6287.005142239999,-1154.3987305799965,24530.7909228
2022-05-18,03:58:16.000,138,9593879,-795,0,1652846296,6286.749162459993,-1154.3916814499971,24530.721051599998
2022-05-18,03:58:17.000,138,9593879,-795,0,1652846297,6286.594227329995,-1154.4198779700018,24530.728038720008
2022-05-18,03:58:18.000,138,9593952,-795,0,1652846298,6286.5605457799975,-1154.4269271000012,24530.721051599998
2022-05-18,03:58:19.000,138,9593865,-195,0,1652846299,6286.654854119995,-1154.4198779700018,24530.853806880004
2022-05-18,03:58:20.000,138,9593880,-795,0,1652846300,6286.634645189995,-1154.4057797099958,24530.818871279997
2022-05-18,03:58:21.000,138,9593948,-795,0,1652846301,6286.479710059997,-1154.4339762300006,24530.783935680003
2022-05-18,03:58:22.000,138,9593907,-354,0,1652846302,6286.5268642299925,-1154.4269271000012,24530.658167520007
2022-05-18,03:58:23.000,138,9593915,685,0,1652846303,6286.695271979996,-1154.44102536,24530.658167520007
2022-05-18,03:58:24.000,138,9593855,325,0,1652846304,6286.809789249994,-1154.4128288399952,24530.721051599998
2022-05-18,03:58:25.000,138,9593854,-795,0,1652846305,6286.863679729999,-1154.4198779700018,24530.776948560007
2022-05-18,03:58:26.000,138,9593844,725,0,1652846306,6286.836734489996,-1154.4057797099958,24530.735025840004
2022-05-18,03:58:27.000,138,9593884,-795,0,1652846307,6286.547073159993,-1154.4198779700018,24530.67214176
2022-05-18,03:58:28.000,138,9593888,-795,0,1652846308,6286.668326739993,-1154.4269271000012,24530.804897040005
2022-05-18,03:58:29.000,138,9593980,-795,0,1652846309,6286.971460689994,-1154.4128288399952,24530.776948560007
2022-05-18,03:58:30.000,138,9593853,725,0,1652846310,6286.971460689994,-1154.4762710099967,24530.721051599998
2022-05-18,03:58:31.000,138,9593881,-795,0,1652846311,6287.085977959992,-1154.4269271000012,24530.69310312
2022-05-18,03:58:32.000,138,9593897,-795,0,1652846312,6286.998405929997,-1154.44102536,24530.57432208
2022-05-18,03:58:33.000,138,9593878,-795,0,1652846313,6286.924306519999,-1154.44102536,24530.588296320006
2022-05-18,03:58:34.000,138,9593826,-795,0,1652846314,6287.072505339995,-1154.4551236199986,24530.769961439997
2022-05-18,03:58:35.000,138,9593823,-795,0,1652846315,6286.910833899994,-1154.44102536,24530.749000079995
2022-05-18,03:58:36.000,138,9593949,-795,0,1652846316,6286.998405929997,-1154.483320139996,24530.721051599998
2022-05-18,03:58:37.000,138,9593912,-795,0,1652846317,6286.621172569998,-1154.5044675300014,24530.532399359996
2022-05-18,03:58:38.000,138,9593919,-315,0,1652846318,6286.513391609995,-1154.4903692699954,24530.63021904001
2022-05-18,03:58:39.000,138,9593863,-595,0,1652846319,6286.291093379994,-1154.5185657900001,24530.637206160005
2022-05-18,03:58:40.000,138,9593933,-795,0,1652846320,6286.277620759996,-1154.5185657900001,24530.609257680007
2022-05-18,03:58:41.000,138,9593823,-795,0,1652846321,6286.493182679995,-1154.5185657900001,24530.616244800003
2022-05-18,03:58:42.000,138,9593889,-795,0,1652846322,6286.4123469599945,-1154.553811439997,24530.609257680007
2022-05-18,03:58:43.000,138,9593874,605,0,1652846323,6286.627908879993,-1154.5820079600016,24530.57432208
2022-05-18,03:58:44.000,138,9593760,-795,0,1652846324,6286.661590429998,-1154.610204479999,24530.700090239996
2022-05-18,03:58:45.000,138,9593905,445,0,1652846325,6286.870416039994,-1154.610204479999,24530.67912888001
2022-05-18,03:58:46.000,138,9593906,1325,0,1652846326,6286.937779139997,-1154.6313518699972,24530.609257680007
2022-05-18,03:58:47.000,138,9593840,165,0,1652846327,6287.018614859997,-1154.6243027399978,24530.50445088
2022-05-18,03:58:48.000,138,9593962,845,0,1652846328,6286.776107699996,-1154.6736466500006,24530.588296320006
2022-05-18,03:58:49.000,138,9593900,-795,0,1652846329,6286.6750630499955,-1154.6454501299959,24530.658167520007
2022-05-18,03:58:50.000,138,9593836,-795,0,1652846330,6286.870416039994,-1154.68069578,24530.63021904001
2022-05-18,03:58:51.000,138,9593840,-795,0,1652846331,6286.836734489996,-1154.7159414299967,24530.658167520007
2022-05-18,03:58:52.000,138,9593899,-795,0,1652846332,6286.957988069997,-1154.7300396899955,24530.64419328
2022-05-18,03:58:53.000,138,9593905,605,0,1652846333,6286.574018399995,-1154.7300396899955,24530.518425120004
2022-05-18,03:58:54.000,138,9593916,-795,0,1652846334,6286.681799359998,-1154.7441379500015,24530.553360719998
2022-05-18,03:58:55.000,138,9593860,-795,0,1652846335,6286.594227329995,-1154.7511870800008,24530.57432208
2022-05-18,03:58:56.000,138,9593846,-795,0,1652846336,6286.634645189995,-1154.737088820002,24530.581309199995
2022-05-18,03:58:57.000,138,9593906,-795,0,1652846337,6286.782844009998,-1154.7864327299976,24530.490476640007
2022-05-18,03:58:58.000,138,9593892,-795,0,1652846338,6286.749162459993,-1154.7582362100002,24530.560347840008
2022-05-18,03:58:59.000,138,9593863,285,0,1652846339,6286.978196999997,-1154.772334469999,24530.64419328
2022-05-18,03:59:00.000,138,9593897,-155,0,1652846340,6287.045560099992,-1154.7793835999983,24530.602270559997
2022-05-18,03:59:01.000,138,9593902,245,0,1652846341,6287.065769029992,-1154.7864327299976,24530.59528344
2022-05-18,03:59:02.000,138,9593875,-434,0,1652846342,6286.695271979996,-1154.793481859997,24530.490476640007
2022-05-18,03:59:03.000,138,9593950,885,0,1652846343,6286.856943419996,-1154.8075801199957,24530.483489519997
2022-05-18,03:59:04.000,138,9593864,-795,0,1652846344,6286.553809469995,-1154.8075801199957,24530.51143800001
2022-05-18,03:59:05.000,138,9593876,-795,0,1652846345,6286.6750630499955,-1154.8075801199957,24530.546373600002
2022-05-18,03:59:06.000,138,9593848,-74,0,1652846346,6286.749162459993,-1154.814629249995,24530.50445088
2022-05-18,03:59:07.000,138,9593884,365,0,1652846347,6286.661590429998,-1154.814629249995,24530.51143800001
2022-05-18,03:59:08.000,138,9593865,-795,0,1652846348,6286.9175702099965,-1154.8216783800017,24530.57432208
2022-05-18,03:59:09.000,138,9593897,-795,0,1652846349,6286.776107699996,-1154.8357766400004,24530.59528344
2022-05-18,03:59:10.000,138,9593917,-795,0,1652846350,6286.782844009998,-1154.814629249995,24530.518425120004
2022-05-18,03:59:11.000,138,9593873,-795,0,1652846351,6286.547073159993,-1154.8216783800017,24530.51143800001
2022-05-18,03:59:12.000,138,9593880,285,0,1652846352,6285.913860019995,-1154.8005309899963,24530.45554104
2022-05-18,03:59:13.000,138,9593816,-795,0,1652846353,6286.270884449994,-1154.814629249995,24530.434579679997
2022-05-18,03:59:14.000,138,9593829,-195,0,1652846354,6286.284357069999,-1154.814629249995,24530.539386480006
2022-05-18,03:59:15.000,138,9593881,-795,0,1652846355,6286.5268642299925,-1154.7864327299976,24530.532399359996
2022-05-18,03:59:16.000,138,9593828,-795,0,1652846356,6286.398874339997,-1154.7864327299976,24530.497463760003
2022-05-18,03:59:17.000,138,9593921,-795,0,1652846357,6286.156367179996,-1154.7864327299976,24530.434579679997
2022-05-18,03:59:18.000,138,9593900,-795,0,1652846358,6286.0553225299955,-1154.793481859997,24530.434579679997
2022-05-18,03:59:19.000,138,9593890,-795,0,1652846359,6286.419083269997,-1154.7793835999983,24530.490476640007
2022-05-18,03:59:20.000,138,9593911,765,0,1652846360,6286.344983859999,-1154.7652853399995,24530.434579679997
2022-05-18,03:59:21.000,138,9593846,-795,0,1652846361,6286.331511239994,-1154.7441379500015,24530.483489519997
2022-05-18,03:59:22.000,138,9593850,-315,0,1652846362,6286.439292199997,-1154.722990559996,24530.42759256
2022-05-18,03:59:23.000,138,9593878,1445,0,1652846363,6286.358456479997,-1154.701843169998,24530.483489519997
2022-05-18,03:59:24.000,138,9593852,-795,0,1652846364,6286.425819579992,-1154.6947940399987,24530.448553920003
2022-05-18,03:59:25.000,138,9593893,-795,0,1652846365,6286.439292199997,-1154.6736466500006,24530.434579679997
2022-05-18,03:59:26.000,138,9593858,-795,0,1652846366,6286.344983859999,-1154.6595483900019,24530.4066312
2022-05-18,03:59:27.000,138,9593927,-795,0,1652846367,6286.257411829996,-1154.68069578,24530.371695600006
2022-05-18,03:59:28.000,138,9593846,-195,0,1652846368,6286.385401719999,-1154.6595483900019,24530.35772136
2022-05-18,03:59:29.000,138,9593895,-675,0,1652846369,6286.553809469995,-1154.6384009999965,24530.4765024
2022-05-18,03:59:30.000,138,9593833,-795,0,1652846370,6286.351720169994,-1154.6172536099984,24530.539386480006
2022-05-18,03:59:31.000,138,9593833,-795,0,1652846371,6286.425819579992,-1154.5961062200004,24530.50445088
2022-05-18,03:59:32.000,138,9593918,565,0,1652846372,6286.277620759996,-1154.6031553499997,24530.469515280005
2022-05-18,03:59:33.000,138,9593822,-795,0,1652846373,6286.351720169994,-1154.5820079600016,24530.34374712001
2022-05-18,03:59:34.000,138,9593933,-795,0,1652846374,6286.398874339997,-1154.5679096999957,24530.378682720002
2022-05-18,03:59:35.000,138,9593870,-795,0,1652846375,6286.358456479997,-1154.5467623099976,24530.385669839998
2022-05-18,03:59:36.000,138,9593886,-795,0,1652846376,6286.425819579992,-1154.553811439997,24530.4066312
2022-05-18,03:59:37.000,138,9593830,-795,0,1652846377,6286.331511239994,-1154.5185657900001,24530.350734240004
2022-05-18,03:59:38.000,138,9593941,1045,0,1652846378,6286.540336849997,-1154.5397131799982,24530.29483728001
2022-05-18,03:59:39.000,138,9593845,-795,0,1652846379,6286.600963639998,-1154.5326640499989,24530.35772136
2022-05-18,03:59:40.000,138,9593855,-795,0,1652846380,6286.614436259995,-1154.5608605699963,24530.469515280005
2022-05-18,03:59:41.000,138,9593884,-555,0,1652846381,6286.654854119995,-1154.5256149199995,24530.434579679997
2022-05-18,03:59:42.000,138,9593840,645,0,1652846382,6286.553809469995,-1154.5256149199995,24530.28785016
2022-05-18,03:59:43.000,138,9593892,965,0,1652846383,6286.634645189995,-1154.5326640499989,24530.30881152
2022-05-18,03:59:44.000,138,9593854,-795,0,1652846384,6286.533600539995,-1154.5256149199995,24530.25990168
2022-05-18,03:59:45.000,138,9593856,-795,0,1652846385,6286.331511239994,-1154.5044675300014,24530.46252816001
2022-05-18,03:59:46.000,138,9593828,365,0,1652846386,6286.378665409997,-1154.5185657900001,24530.469515280005
2022-05-18,03:59:47.000,138,9593855,-795,0,1652846387,6286.459501129997,-1154.5185657900001,24530.413618319995
2022-05-18,03:59:48.000,138,9593832,-354,0,1652846388,6286.661590429998,-1154.5185657900001,24530.329772880003
2022-05-18,03:59:49.000,138,9593829,-354,0,1652846389,6286.594227329995,-1154.553811439997,24530.413618319995
2022-05-18,03:59:50.000,138,9593866,-195,0,1652846390,6286.291093379994,-1154.5256149199995,24530.364708479996
2022-05-18,03:59:51.000,138,9593826,-795,0,1652846391,6286.378665409997,-1154.5397131799982,24530.322785760007
2022-05-18,03:59:52.000,138,9593818,-795,0,1652846392,6286.270884449994,-1154.5467623099976,24530.29483728001
2022-05-18,03:59:53.000,138,9593830,725,0,1652846393,6286.297829689996,-1154.553811439997,24530.231953200004
2022-05-18,03:59:54.000,138,9593886,965,0,1652846394,6286.5268642299925,-1154.5608605699963,24530.413618319995
2022-05-18,03:59:55.000,138,9593898,685,0,1652846395,6286.513391609995,-1154.5608605699963,24530.378682720002
2022-05-18,03:59:56.000,138,9593789,-795,0,1652846396,6286.654854119995,-1154.5749588300023,24530.364708479996
2022-05-18,03:59:57.000,138,9593860,-795,0,1652846397,6286.540336849997,-1154.589057090001,24530.280863040003
2022-05-18,03:59:58.000,138,9593854,365,0,1652846398,6286.661590429998,-1154.589057090001,24530.29483728001
2022-05-18,03:59:59.000,138,9593826,-795,0,1652846399,6286.661590429998,-1154.610204479999,24530.301824400005
2022-05-18,04:00:00.000,138,9593879,-795,0,1652846400,6286.600963639998,-1154.5961062200004,24530.266888799997
2022-05-18,04:00:01.000,138,9593830,-795,0,1652846401,6286.735689839996,-1154.610204479999,24530.34374712001
2022-05-18,04:00:02.000,138,9593813,-274,0,1652846402,6286.809789249994,-1154.6172536099984,24530.301824400005
2022-05-18,04:00:03.000,138,9593841,-795,0,1652846403,6286.843470799999,-1154.6243027399978,24530.266888799997
2022-05-18,04:00:04.000,138,9593835,1445,0,1652846404,6286.803052939998,-1154.6524992599952,24530.35772136
2022-05-18,04:00:05.000,138,9593967,245,0,1652846405,6286.762635079998,-1154.6736466500006,24530.29483728001
2022-05-18,04:00:06.000,138,9593868,-795,0,1652846406,6286.688535669993,-1154.6665975200012,24530.252914560006
2022-05-18,04:00:07.000,138,9593793,-795,0,1652846407,6286.749162459993,-1154.6947940399987,24530.252914560006
2022-05-18,04:00:08.000,138,9593851,924,0,1652846408,6286.776107699996,-1154.6947940399987,24530.183043360004
2022-05-18,04:00:09.000,138,9593860,-795,0,1652846409,6286.742426149998,-1154.68069578,24530.113172160003
2022-05-18,04:00:10.000,138,9593923,-795,0,1652846410,6286.897361279996,-1154.722990559996,24530.28785016
2022-05-18,04:00:11.000,138,9593855,-795,0,1652846411,6286.937779139997,-1154.701843169998,24530.350734240004
2022-05-18,04:00:12.000,138,9593838,1085,0,1652846412,6286.978196999997,-1154.722990559996,24530.280863040003
2022-05-18,04:00:13.000,138,9593894,965,0,1652846413,6286.803052939998,-1154.7300396899955,24530.12714640001
2022-05-18,04:00:14.000,138,9593882,765,0,1652846414,6286.755898769996,-1154.737088820002,24530.183043360004
2022-05-18,04:00:15.000,138,9593808,-795,0,1652846415,6286.728953529993,-1154.7441379500015,24530.224966080008
2022-05-18,04:00:16.000,138,9593859,-274,0,1652846416,6286.816525559996,-1154.772334469999,24530.231953200004
2022-05-18,04:00:17.000,138,9593839,245,0,1652846417,6286.722217219998,-1154.772334469999,24530.134133520005
2022-05-18,04:00:18.000,138,9593871,845,0,1652846418,6286.722217219998,-1154.7441379500015,24530.17605624001
2022-05-18,04:00:19.000,138,9593812,-795,0,1652846419,6286.6750630499955,-1154.7793835999983,24530.217978959998
2022-05-18,04:00:20.000,138,9593902,-795,0,1652846420,6286.6750630499955,-1154.7864327299976,24530.28785016
2022-05-18,04:00:21.000,138,9593812,-235,0,1652846421,6286.728953529993,-1154.8216783800017,24530.210991840002
2022-05-18,04:00:22.000,138,9593857,725,0,1652846422,6286.594227329995,-1154.8216783800017,24530.050288079998
2022-05-18,04:00:23.000,138,9593865,-795,0,1652846423,6286.648117809993,-1154.828727510001,24530.07124944
2022-05-18,04:00:24.000,138,9593784,-795,0,1652846424,6286.6750630499955,-1154.8428257699998,24530.12714640001
2022-05-18,04:00:25.000,138,9593877,-795,0,1652846425,6286.574018399995,-1154.828727510001,24530.14112064
2022-05-18,04:00:26.000,138,9593819,-795,0,1652846426,6286.4123469599945,-1154.8357766400004,24530.0922108
2022-05-18,04:00:27.000,138,9593852,-795,0,1652846427,6286.419083269997,-1154.8498748999991,24530.036313840006
2022-05-18,04:00:28.000,138,9593862,-795,0,1652846428,6286.493182679995,-1154.8569240299985,24530.162082000003
2022-05-18,04:00:29.000,138,9593851,365,0,1652846429,6286.654854119995,-1154.8780714199966,24530.148107759996
2022-05-18,04:00:30.000,138,9593884,-515,0,1652846430,6286.587491019993,-1154.8780714199966,24530.064262320004
2022-05-18,04:00:31.000,138,9593856,-795,0,1652846431,6286.446028509992,-1154.899218810002,24529.994391120003
2022-05-18,04:00:32.000,138,9593910,-795,0,1652846432,6286.432555889995,-1154.885120549996,24529.90355856
2022-05-18,04:00:33.000,138,9593868,-795,0,1652846433,6286.466237439992,-1154.8780714199966,24529.966442640005
2022-05-18,04:00:34.000,138,9593900,-795,0,1652846434,6286.621172569998,-1154.9203662,24530.078236559995
2022-05-18,04:00:35.000,138,9593832,-795,0,1652846435,6286.621172569998,-1154.899218810002,24530.00836536001
2022-05-18,04:00:36.000,138,9593866,-795,0,1652846436,6286.540336849997,-1154.9274153299993,24530.12714640001
2022-05-18,04:00:37.000,138,9593946,1405,0,1652846437,6286.365192789999,-1154.9556118499968,24529.938494160007
2022-05-18,04:00:38.000,138,9593912,205,0,1652846438,6286.540336849997,-1154.9274153299993,24529.95945552001
2022-05-18,04:00:39.000,138,9593808,-795,0,1652846439,6286.405610649999,-1154.9485627199974,24529.889584320008
2022-05-18,04:00:40.000,138,9593818,765,0,1652846440,6286.3180386199965,-1154.9556118499968,24529.931507039997
2022-05-18,04:00:41.000,138,9593866,-795,0,1652846441,6286.223730279999,-1154.9697101099955,24529.861635839996
2022-05-18,04:00:42.000,138,9593828,285,0,1652846442,6286.351720169994,-1154.9767592400021,24529.980416879996
2022-05-18,04:00:43.000,138,9593883,-795,0,1652846443,6286.311302309994,-1154.9697101099955,24529.868622960006
2022-05-18,04:00:44.000,138,9593863,525,0,1652846444,6286.277620759996,-1154.9908575000009,24530.00137824
2022-05-18,04:00:45.000,138,9593889,-795,0,1652846445,6286.425819579992,-1154.9908575000009,24529.987404000007
2022-05-18,04:00:46.000,138,9593888,124,0,1652846446,6286.277620759996,-1154.9908575000009,24529.931507039997
2022-05-18,04:00:47.000,138,9593815,-795,0,1652846447,6286.001432049998,-1154.9838083700015,24529.742854799995
2022-05-18,04:00:48.000,138,9593850,485,0,1652846448,6286.082267769998,-1154.9979066300002,24529.79176464001
2022-05-18,04:00:49.000,138,9593846,645,0,1652846449,6286.297829689996,-1154.9838083700015,24529.917532800006
2022-05-18,04:00:50.000,138,9593822,205,0,1652846450,6286.257411829996,-1154.9697101099955,24529.938494160007
2022-05-18,04:00:51.000,138,9593813,5,0,1652846451,6286.176576109996,-1155.0049557599996,24529.9524684
2022-05-18,04:00:52.000,138,9593860,685,0,1652846452,6286.082267769998,-1154.9838083700015,24529.896571440004
2022-05-18,04:00:53.000,138,9593854,-795,0,1652846453,6286.075531459996,-1154.9485627199974,24529.728880560004
2022-05-18,04:00:54.000,138,9593921,805,0,1652846454,6286.115949319996,-1154.9485627199974,24529.79176464001
2022-05-18,04:00:55.000,138,9593826,-795,0,1652846455,6286.075531459996,-1154.9485627199974,24529.80573888
2022-05-18,04:00:56.000,138,9593859,-795,0,1652846456,6286.149630869993,-1154.9556118499968,24529.728880560004
2022-05-18,04:00:57.000,138,9593849,845,0,1652846457,6286.035113599995,-1154.941513589998,24529.73586768
2022-05-18,04:00:58.000,138,9593832,645,0,1652846458,6285.765661199999,-1154.9274153299993,24529.540228320002
2022-05-18,04:00:59.000,138,9593866,-795,0,1652846459,6285.765661199999,-1154.9062679400013,24529.770803280007
2022-05-18,04:01:00.000,138,9593879,1085,0,1652846460,6285.954277879995,-1154.9203662,24529.770803280007
2022-05-18,04:01:01.000,138,9593905,-795,0,1652846461,6285.940805259997,-1154.9062679400013,24529.728880560004
2022-05-18,04:01:02.000,138,9593850,-795,0,1652846462,6285.792606439994,-1154.8780714199966,24529.582151040006
2022-05-18,04:01:03.000,138,9593887,725,0,1652846463,6285.846496919992,-1154.885120549996,24529.596125279997
2022-05-18,04:01:04.000,138,9593827,-795,0,1652846464,6285.940805259997,-1154.8639731599978,24529.68695784
2022-05-18,04:01:05.000,138,9593849,-795,0,1652846465,6286.062058839998,-1154.8569240299985,24529.721893440008
2022-05-18,04:01:06.000,138,9593833,-795,0,1652846466,6285.9610141899975,-1154.8216783800017,24529.61708664
2022-05-18,04:01:07.000,138,9593835,-795,0,1652846467,6285.853233229995,-1154.814629249995,24529.58913816
2022-05-18,04:01:08.000,138,9593843,205,0,1652846468,6285.765661199999,-1154.814629249995,24529.721893440008
2022-05-18,04:01:09.000,138,9593900,-195,0,1652846469,6285.7185070299965,-1154.8005309899963,24529.659009360003
2022-05-18,04:01:10.000,138,9593780,-795,0,1652846470,6285.637671309996,-1154.7793835999983,24529.596125279997
2022-05-18,04:01:11.000,138,9593855,-795,0,1652846471,6285.691561789994,-1154.7582362100002,24529.58913816
2022-05-18,04:01:12.000,138,9593874,1125,0,1652846472,6285.610726069994,-1154.7582362100002,24529.540228320002
2022-05-18,04:01:13.000,138,9593817,685,0,1652846473,6285.752188579994,-1154.7300396899955,24529.51926696
2022-05-18,04:01:14.000,138,9593814,-795,0,1652846474,6285.745452269999,-1154.737088820002,24529.547215439998
2022-05-18,04:01:15.000,138,9593861,805,0,1652846475,6285.758924889997,-1154.7300396899955,24529.603112400007
2022-05-18,04:01:16.000,138,9593857,485,0,1652846476,6285.651143929994,-1154.6947940399987,24529.610099520003
2022-05-18,04:01:17.000,138,9593875,1165,0,1652846477,6285.496208799996,-1154.6524992599952,24529.491318480003
2022-05-18,04:01:18.000,138,9593871,-795,0,1652846478,6285.597253449996,-1154.6524992599952,24529.45638288001
2022-05-18,04:01:19.000,138,9593865,605,0,1652846479,6285.536626659996,-1154.6595483900019,24529.526254079996
2022-05-18,04:01:20.000,138,9593869,605,0,1652846480,6285.529890349993,-1154.6172536099984,24529.484331360007
2022-05-18,04:01:21.000,138,9593808,-795,0,1652846481,6285.556835589996,-1154.589057090001,24529.554202560008
2022-05-18,04:01:22.000,138,9593846,-795,0,1652846482,6285.4557909399955,-1154.589057090001,24529.47035712
2022-05-18,04:01:23.000,138,9593850,-795,0,1652846483,6285.442318319998,-1154.5749588300023,24529.435421520007
2022-05-18,04:01:24.000,138,9593835,-795,0,1652846484,6285.583780829998,-1154.5467623099976,24529.526254079996
2022-05-18,04:01:25.000,138,9593921,-795,0,1652846485,6285.590517139994,-1154.5326640499989,24529.512279840004
2022-05-18,04:01:26.000,138,9593830,-795,0,1652846486,6285.529890349993,-1154.497418400002,24529.477344239996
2022-05-18,04:01:27.000,138,9593796,245,0,1652846487,6285.516417729996,-1154.483320139996,24529.344588960004
2022-05-18,04:01:28.000,138,9593828,205,0,1652846488,6285.253701639995,-1154.4762710099967,24529.28170488
2022-05-18,04:01:29.000,138,9593839,-795,0,1652846489,6285.3075921199925,-1154.4551236199986,24529.47035712
2022-05-18,04:01:30.000,138,9593824,685,0,1652846490,6285.462527249998,-1154.4057797099958,24529.484331360007
2022-05-18,04:01:31.000,138,9593881,-795,0,1652846491,6285.294119499995,-1154.3916814499971,24529.47035712
2022-05-18,04:01:32.000,138,9593826,-354,0,1652846492,6285.395164149995,-1154.3564358000003,24529.491318480003
2022-05-18,04:01:33.000,138,9593818,924,0,1652846493,6285.368218909993,-1154.349386670001,24529.33760184001
2022-05-18,04:01:34.000,138,9593881,445,0,1652846494,6285.4557909399955,-1154.3000427599982,24529.323627600003
2022-05-18,04:01:35.000,138,9593862,-795,0,1652846495,6285.4557909399955,-1154.3000427599982,24529.379524559998
2022-05-18,04:01:36.000,138,9593831,-795,0,1652846496,6285.449054629993,-1154.2647971100014,24529.344588960004
2022-05-18,04:01:37.000,138,9593832,-795,0,1652846497,6285.469263559993,-1154.2366005899967,24529.316640480007
2022-05-18,04:01:38.000,138,9593876,-795,0,1652846498,6285.502945109998,-1154.2154531999986,24529.33760184001
2022-05-18,04:01:39.000,138,9593819,924,0,1652846499,6285.496208799996,-1154.1731584199952,24529.40048592
2022-05-18,04:01:40.000,138,9593863,1285,0,1652846500,6285.354746289995,-1154.1661092899958,24529.379524559998
2022-05-18,04:01:41.000,138,9593946,-795,0,1652846501,6285.334537359995,-1154.1449618999977,24529.246769280006
2022-05-18,04:01:42.000,138,9593831,-795,0,1652846502,6285.415373079995,-1154.152011029997,24529.260743519997
2022-05-18,04:01:43.000,138,9593840,-795,0,1652846503,6285.368218909993,-1154.1026671200016,24529.211833679998
2022-05-18,04:01:44.000,138,9593815,-795,0,1652846504,6285.395164149995,-1154.0956179900022,24529.30266624
2022-05-18,04:01:45.000,138,9593846,445,0,1652846505,6285.172865919994,-1154.0674214699975,24529.316640480007
2022-05-18,04:01:46.000,138,9593881,-795,0,1652846506,6285.199811159997,-1154.0956179900022,24529.267730640007
2022-05-18,04:01:47.000,138,9593840,205,0,1652846507,6285.065084959999,-1154.0885688599956,24529.28170488
2022-05-18,04:01:48.000,138,9593898,-795,0,1652846508,6285.220020089997,-1154.0744705999969,24529.323627600003
2022-05-18,04:01:49.000,138,9593993,365,0,1652846509,6285.374955219995,-1154.0674214699975,24529.309653359996
2022-05-18,04:01:50.000,138,9593875,-795,0,1652846510,6285.388427839993,-1154.0885688599956,24529.344588960004
2022-05-18,04:01:51.000,138,9593806,-795,0,1652846511,6285.415373079995,-1154.0744705999969,24529.309653359996
2022-05-18,04:01:52.000,138,9593800,-795,0,1652846512,6285.172865919994,-1154.0603723399981,24529.176898080004
2022-05-18,04:01:53.000,138,9593819,-795,0,1652846513,6285.118975439997,-1154.0533232099988,24529.114014
2022-05-18,04:01:54.000,138,9593879,565,0,1652846514,6285.186338539999,-1154.0744705999969,24529.28170488
2022-05-18,04:01:55.000,138,9593767,-795,0,1652846515,6285.226756399992,-1154.0674214699975,24529.295679120005
2022-05-18,04:01:56.000,138,9593831,-354,0,1652846516,6285.354746289995,-1154.0744705999969,24529.323627600003
2022-05-18,04:01:57.000,138,9593929,1045,0,1652846517,6285.152656989994,-1154.0885688599956,24529.190872319996
2022-05-18,04:01:58.000,138,9593839,-795,0,1652846518,6285.0987665099965,-1154.109716250001,24529.218820800008
2022-05-18,04:01:59.000,138,9593859,-795,0,1652846519,6285.132448059994,-1154.0956179900022,24529.218820800008
2022-05-18,04:02:00.000,138,9593803,-715,0,1652846520,6284.9842492399985,-1154.1167653800003,24529.072091279995
2022-05-18,04:02:01.000,138,9593826,924,0,1652846521,6285.139184369997,-1154.1167653800003,24529.225807920004
2022-05-18,04:02:02.000,138,9593784,1165,0,1652846522,6285.011194479994,-1154.1026671200016,24529.197859440006
2022-05-18,04:02:03.000,138,9593864,525,0,1652846523,6285.179602229997,-1154.1449618999977,24529.100039760007
2022-05-18,04:02:04.000,138,9593874,365,0,1652846524,6285.078557579996,-1154.1167653800003,24529.274717760003
2022-05-18,04:02:05.000,138,9593911,1525,0,1652846525,6285.139184369997,-1154.1731584199952,24529.176898080004
2022-05-18,04:02:06.000,138,9593827,285,0,1652846526,6285.085293889999,-1154.1590601599964,24529.16292384
2022-05-18,04:02:07.000,138,9593797,725,0,1652846527,6284.970776619994,-1154.1943058100005,24529.079078400006
2022-05-18,04:02:08.000,138,9593806,885,0,1652846528,6284.943831379998,-1154.1872566800012,24529.01619432
2022-05-18,04:02:09.000,138,9593787,685,0,1652846529,6284.937095069996,-1154.2013549399999,24529.218820800008
2022-05-18,04:02:10.000,138,9593867,645,0,1652846530,6284.937095069996,-1154.2154531999986,24529.155936720003
2022-05-18,04:02:11.000,138,9593864,-795,0,1652846531,6285.044876029999,-1154.243649719996,24529.155936720003
2022-05-18,04:02:12.000,138,9593853,924,0,1652846532,6285.058348649996,-1154.2506988499954,24529.127988240005
2022-05-18,04:02:13.000,138,9593893,-795,0,1652846533,6284.768687319993,-1154.2647971100014,24528.988245840002
2022-05-18,04:02:14.000,138,9593855,-795,0,1652846534,6284.8562593499955,-1154.2929936299988,24528.988245840002
2022-05-18,04:02:15.000,138,9593840,605,0,1652846535,6284.862995659998,-1154.2929936299988,24529.030168560006
2022-05-18,04:02:16.000,138,9593873,525,0,1652846536,6284.910149829993,-1154.3000427599982,24529.030168560006
2022-05-18,04:02:17.000,138,9593834,885,0,1652846537,6284.728269459993,-1154.3000427599982,24528.939336000003
2022-05-18,04:02:18.000,138,9593847,325,0,1652846538,6284.761951009998,-1154.3211901499963,24529.01619432
2022-05-18,04:02:19.000,138,9593865,-795,0,1652846539,6284.896677209996,-1154.3423375400016,24528.988245840002
2022-05-18,04:02:20.000,138,9593804,-795,0,1652846540,6284.869731969993,-1154.3564358000003,24529.037155680002
2022-05-18,04:02:21.000,138,9593926,-795,0,1652846541,6284.748478389993,-1154.3916814499971,24529.051129920008
2022-05-18,04:02:22.000,138,9593880,-795,0,1652846542,6284.539652779997,-1154.3775831899984,24528.932348880007
2022-05-18,04:02:23.000,138,9593852,365,0,1652846543,6284.586806949999,-1154.370534059999,24528.91837464
2022-05-18,04:02:24.000,138,9593810,-795,0,1652846544,6284.485762299999,-1154.3634849299997,24528.95331024001
2022-05-18,04:02:25.000,138,9593814,-795,0,1652846545,6284.472289679994,-1154.4057797099958,24529.030168560006
2022-05-18,04:02:26.000,138,9593843,-74,0,1652846546,6284.398190269996,-1154.4057797099958,24528.925361759997
2022-05-18,04:02:27.000,138,9593817,-795,0,1652846547,6284.290409309993,-1154.4198779700018,24528.806580719996
2022-05-18,04:02:28.000,138,9593849,-795,0,1652846548,6284.263464069998,-1154.3987305799965,24528.981258720007
2022-05-18,04:02:29.000,138,9593882,-795,0,1652846549,6284.1085289399925,-1154.3916814499971,24528.925361759997
2022-05-18,04:02:30.000,138,9593877,-795,0,1652846550,6284.034429529995,-1154.4339762300006,24528.77863224
2022-05-18,04:02:31.000,138,9593886,605,0,1652846551,6284.034429529995,-1154.4480744899993,24528.869464800002
2022-05-18,04:02:32.000,138,9593870,-795,0,1652846552,6284.020956909997,-1154.4551236199986,24528.771645120003
2022-05-18,04:02:33.000,138,9593887,-795,0,1652846553,6284.020956909997,-1154.44102536,24528.708761039998
2022-05-18,04:02:34.000,138,9593879,725,0,1652846554,6284.122001559997,-1154.4269271000012,24528.841516320004
2022-05-18,04:02:35.000,138,9593868,245,0,1652846555,6284.047902149992,-1154.4339762300006,24528.841516320004
2022-05-18,04:02:36.000,138,9593799,-795,0,1652846556,6283.980539049997,-1154.4198779700018,24528.855490559996
2022-05-18,04:02:37.000,138,9593930,885,0,1652846557,6283.724559269998,-1154.4057797099958,24528.743696640006
2022-05-18,04:02:38.000,138,9593870,-795,0,1652846558,6283.906439639999,-1154.3846323199978,24528.743696640006
2022-05-18,04:02:39.000,138,9593842,-795,0,1652846559,6283.960330119997,-1154.3987305799965,24528.771645120003
2022-05-18,04:02:40.000,138,9593867,-235,0,1652846560,6283.967066429999,-1154.370534059999,24528.736709519995
2022-05-18,04:02:41.000,138,9593794,-715,0,1652846561,6283.798658679996,-1154.3423375400016,24528.7297224
2022-05-18,04:02:42.000,138,9593838,-795,0,1652846562,6283.677405099996,-1154.3211901499963,24528.652864080002
2022-05-18,04:02:43.000,138,9593882,-795,0,1652846563,6283.886230709999,-1154.3282392799956,24528.652864080002
2022-05-18,04:02:44.000,138,9593833,-795,0,1652846564,6283.832340229994,-1154.2859444999995,24528.722735280004
2022-05-18,04:02:45.000,138,9593878,165,0,1652846565,6283.798658679996,-1154.27889537,24528.715748160008
2022-05-18,04:02:46.000,138,9593852,-274,0,1652846566,6283.906439639999,-1154.257747980002,24528.687799679996
2022-05-18,04:02:47.000,138,9593812,-354,0,1652846567,6283.839076539996,-1154.2506988499954,24528.51312168
2022-05-18,04:02:48.000,138,9593848,404,0,1652846568,6283.677405099996,-1154.2295514599973,24528.548057280008
2022-05-18,04:02:49.000,138,9593843,645,0,1652846569,6283.886230709999,-1154.1943058100005,24528.576005760006
2022-05-18,04:02:50.000,138,9593854,-155,0,1652846570,6283.899703329997,-1154.1731584199952,24528.66683832001
2022-05-18,04:02:51.000,138,9593833,-475,0,1652846571,6283.906439639999,-1154.1802075500018,24528.652864080002
2022-05-18,04:02:52.000,138,9593791,-795,0,1652846572,6283.872758089994,-1154.1590601599964,24528.652864080002
2022-05-18,04:02:53.000,138,9593892,325,0,1652846573,6283.690877719993,-1154.1379127699984,24528.520108799996
2022-05-18,04:02:54.000,138,9593872,-795,0,1652846574,6283.764977129998,-1154.1026671200016,24528.56203152
2022-05-18,04:02:55.000,138,9593865,-795,0,1652846575,6283.7515045099935,-1154.0885688599956,24528.576005760006
2022-05-18,04:02:56.000,138,9593794,-795,0,1652846576,6283.690877719993,-1154.0533232099988,24528.506134560004
2022-05-18,04:02:57.000,138,9593864,-795,0,1652846577,6283.724559269998,-1154.0674214699975,24528.401327759995
2022-05-18,04:02:58.000,138,9593834,805,0,1652846578,6283.7851860599985,-1154.0744705999969,24528.478186080007
2022-05-18,04:02:59.000,138,9593869,-795,0,1652846579,6283.805394989999,-1154.03922495,24528.548057280008
2022-05-18,04:03:00.000,138,9593815,1205,0,1652846580,6283.7515045099935,-1154.0251266900013,24528.576005760006
2022-05-18,04:03:01.000,138,9593896,-795,0,1652846581,6283.946857499999,-1154.0251266900013,24528.527095920006
2022-05-18,04:03:02.000,138,9593849,-795,0,1652846582,6283.832340229994,-1154.018077560002,24528.373379279998
2022-05-18,04:03:03.000,138,9593893,1005,0,1652846583,6283.717822959996,-1154.018077560002,24528.338443680004
2022-05-18,04:03:04.000,138,9593846,-795,0,1652846584,6283.367534839999,-1154.0251266900013,24528.44325048
2022-05-18,04:03:05.000,138,9593838,-795,0,1652846585,6283.562887829998,-1154.0321758200007,24528.485173200002
2022-05-18,04:03:06.000,138,9593860,-795,0,1652846586,6283.839076539996,-1154.03922495,24528.457224720005
2022-05-18,04:03:07.000,138,9593809,-795,0,1652846587,6283.906439639999,-1154.0462740799994,24528.429276240007
2022-05-18,04:03:08.000,138,9593889,-795,0,1652846588,6284.095056319995,-1154.0603723399981,24528.51312168
2022-05-18,04:03:09.000,138,9593819,-795,0,1652846589,6284.014220599995,-1154.0674214699975,24528.310495200007
2022-05-18,04:03:10.000,138,9593876,5,0,1652846590,6284.101792629997,-1154.0815197299962,24528.429276240007
2022-05-18,04:03:11.000,138,9593769,-795,0,1652846591,6284.061374769997,-1154.1167653800003,24528.32446944
2022-05-18,04:03:12.000,138,9593846,-795,0,1652846592,6284.128737869993,-1154.1026671200016,24528.338443680004
2022-05-18,04:03:13.000,138,9593897,-795,0,1652846593,6284.175892039995,-1154.1026671200016,24528.317482320002
2022-05-18,04:03:14.000,138,9593862,965,0,1652846594,6284.155683109995,-1154.1238145099996,24528.485173200002
2022-05-18,04:03:15.000,138,9593885,-795,0,1652846595,6284.128737869993,-1154.1379127699984,24528.436263360003
2022-05-18,04:03:16.000,138,9593845,-795,0,1652846596,6283.953593809994,-1154.1802075500018,24528.457224720005
2022-05-18,04:03:17.000,138,9593886,-795,0,1652846597,6283.913175949994,-1154.2084040699992,24528.33145656001
2022-05-18,04:03:18.000,138,9593903,-795,0,1652846598,6283.953593809994,-1154.2295514599973,24528.338443680004
2022-05-18,04:03:19.000,138,9593823,845,0,1652846599,6284.007484289992,-1154.2366005899967,24528.408314880005
2022-05-18,04:03:20.000,138,9593847,-795,0,1652846600,6284.074847389995,-1154.257747980002,24528.39434064
2022-05-18,04:03:21.000,138,9593866,-795,0,1652846601,6284.054638459995,-1154.2718462400007,24528.387353520004
2022-05-18,04:03:22.000,138,9593837,-795,0,1652846602,6283.724559269998,-1154.2929936299988,24528.310495200007
2022-05-18,04:03:23.000,138,9593839,-795,0,1652846603,6283.778449749996,-1154.314141019997,24528.2755596
2022-05-18,04:03:24.000,138,9593820,-675,0,1652846604,6283.825603919999,-1154.3070918899975,24528.254598239997
2022-05-18,04:03:25.000,138,9593891,-795,0,1652846605,6283.886230709999,-1154.3000427599982,24528.408314880005
2022-05-18,04:03:26.000,138,9593867,-795,0,1652846606,6283.852549159994,-1154.2859444999995,24528.32446944
2022-05-18,04:03:27.000,138,9593828,124,0,1652846607,6283.818867609996,-1154.2929936299988,24528.32446944
2022-05-18,04:03:28.000,138,9593812,685,0,1652846608,6283.738031889996,-1154.3000427599982,24528.072933120005
2022-05-18,04:03:29.000,138,9593789,965,0,1652846609,6284.014220599995,-1154.3000427599982,24528.233636879995
2022-05-18,04:03:30.000,138,9593772,-795,0,1652846610,6284.189364659993,-1154.3000427599982,24528.506134560004
2022-05-18,04:03:31.000,138,9593834,924,0,1652846611,6284.169155729993,-1154.2859444999995,24528.39434064
2022-05-18,04:03:32.000,138,9593929,-795,0,1652846612,6284.243255139998,-1154.2647971100014,24528.39434064
2022-05-18,04:03:33.000,138,9593926,-795,0,1652846613,6284.061374769997,-1154.2718462400007,24528.289533840005
2022-05-18,04:03:34.000,138,9593869,-795,0,1652846614,6284.027693219992,-1154.27889537,24528.338443680004
2022-05-18,04:03:35.000,138,9593833,-35,0,1652846615,6283.913175949994,-1154.2859444999995,24528.32446944
2022-05-18,04:03:36.000,138,9593877,-795,0,1652846616,6284.047902149992,-1154.2929936299988,24528.32446944
2022-05-18,04:03:37.000,138,9593838,-795,0,1652846617,6284.007484289992,-1154.2859444999995,24528.303508079996
2022-05-18,04:03:38.000,138,9593862,965,0,1652846618,6284.034429529995,-1154.2718462400007,24528.24761112
2022-05-18,04:03:39.000,138,9593828,-795,0,1652846619,6284.054638459995,-1154.2647971100014,24528.39434064
2022-05-18,04:03:40.000,138,9593815,525,0,1652846620,6284.061374769997,-1154.2506988499954,24528.39434064
2022-05-18,04:03:41.000,138,9593830,-795,0,1652846621,6284.034429529995,-1154.243649719996,24528.352417919996
2022-05-18,04:03:42.000,138,9593823,885,0,1652846622,6283.926648569999,-1154.257747980002,24528.240624000005
2022-05-18,04:03:43.000,138,9593794,-795,0,1652846623,6283.697614029996,-1154.2084040699992,24528.184727039996
2022-05-18,04:03:44.000,138,9593812,-114,0,1652846624,6283.791922369994,-1154.243649719996,24528.33145656001
2022-05-18,04:03:45.000,138,9593807,525,0,1652846625,6283.717822959996,-1154.222502329998,24528.352417919996
2022-05-18,04:03:46.000,138,9593789,-795,0,1652846626,6283.886230709999,-1154.2366005899967,24528.373379279998
2022-05-18,04:03:47.000,138,9593900,765,0,1652846627,6283.919912259997,-1154.222502329998,24528.310495200007
2022-05-18,04:03:48.000,138,9593815,-795,0,1652846628,6283.940121189997,-1154.1731584199952,24528.2755596
2022-05-18,04:03:49.000,138,9593921,-795,0,1652846629,6283.967066429999,-1154.1802075500018,24528.303508079996
2022-05-18,04:03:50.000,138,9593792,-555,0,1652846630,6283.7851860599985,-1154.1802075500018,24528.303508079996
2022-05-18,04:03:51.000,138,9593831,-795,0,1652846631,6283.764977129998,-1154.1449618999977,24528.303508079996
2022-05-18,04:03:52.000,138,9593864,525,0,1652846632,6283.562887829998,-1154.1379127699984,24528.268572480003
2022-05-18,04:03:53.000,138,9593833,-795,0,1652846633,6283.535942589995,-1154.1238145099996,24528.205688399998
2022-05-18,04:03:54.000,138,9593815,-795,0,1652846634,6283.738031889996,-1154.130863639999,24528.212675520008
2022-05-18,04:03:55.000,138,9593834,205,0,1652846635,6283.818867609996,-1154.1167653800003,24528.338443680004
2022-05-18,04:03:56.000,138,9593848,-795,0,1652846636,6283.7312955799935,-1154.1167653800003,24528.33145656001
2022-05-18,04:03:57.000,138,9593892,805,0,1652846637,6283.650459859993,-1154.0956179900022,24528.317482320002
2022-05-18,04:03:58.000,138,9593852,-274,0,1652846638,6283.475315799995,-1154.1026671200016,24528.093894480007
2022-05-18,04:03:59.000,138,9593851,-795,0,1652846639,6283.596569379995,-1154.1026671200016,24528.170752800004
2022-05-18,04:04:00.000,138,9593862,-795,0,1652846640,6283.549415209993,-1154.0956179900022,24528.240624000005
2022-05-18,04:04:01.000,138,9593797,-795,0,1652846641,6283.6369872399955,-1154.1026671200016,24528.233636879995
2022-05-18,04:04:02.000,138,9593786,805,0,1652846642,6283.421425319997,-1154.0674214699975,24528.212675520008
2022-05-18,04:04:03.000,138,9593819,-795,0,1652846643,6283.1654455399985,-1154.0533232099988,24528.198701280002
2022-05-18,04:04:04.000,138,9593847,805,0,1652846644,6283.125027679998,-1154.0674214699975,24528.254598239997
2022-05-18,04:04:05.000,138,9593756,-795,0,1652846645,6283.455106869995,-1154.0251266900013,24528.240624000005
2022-05-18,04:04:06.000,138,9593865,-795,0,1652846646,6283.455106869995,-1154.003979299996,24528.16376568001
2022-05-18,04:04:07.000,138,9593866,-675,0,1652846647,6283.293435429994,-1153.982831909998,24528.065945999995
2022-05-18,04:04:08.000,138,9593795,-795,0,1652846648,6283.367534839999,-1153.9546353900005,24528.100881600003
2022-05-18,04:04:09.000,138,9593822,645,0,1652846649,6283.313644359994,-1153.912340609997,24528.16376568001
2022-05-18,04:04:10.000,138,9593876,-795,0,1652846650,6282.956619929995,-1153.8559475700022,24528.240624000005
2022-05-18,04:04:11.000,138,9593890,-795,0,1652846651,6282.720849079997,-1153.8348001799968,24528.219662640004
2022-05-18,04:04:12.000,138,9593793,-795,0,1652846652,6282.929674689993,-1153.8277510499975,24528.22664976
2022-05-18,04:04:13.000,138,9593845,725,0,1652846653,6283.010510409993,-1153.79955453,24528.072933120005
2022-05-18,04:04:14.000,138,9593847,-795,0,1652846654,6282.916202069995,-1153.7572597499966,24528.121842960005
2022-05-18,04:04:15.000,138,9593798,-795,0,1652846655,6282.788212179992,-1153.693817579995,24528.16376568001
2022-05-18,04:04:16.000,138,9593881,-795,0,1652846656,6283.071137199993,-1153.6867684499957,24528.17773992
2022-05-18,04:04:17.000,138,9593803,-795,0,1652846657,6282.794948489995,-1153.672670189997,24528.044984640008
2022-05-18,04:04:18.000,138,9593830,765,0,1652846658,6282.842102659997,-1153.6444736699996,24528.11485584001
2022-05-18,04:04:19.000,138,9593861,-795,0,1652846659,6282.956619929995,-1153.6092280199955,24528.170752800004
2022-05-18,04:04:20.000,138,9593834,-155,0,1652846660,6283.286699119999,-1153.5880806299974,24528.198701280002
2022-05-18,04:04:21.000,138,9593806,845,0,1652846661,6283.1317639899935,-1153.5528349800006,24528.17773992
2022-05-18,04:04:22.000,138,9593831,-795,0,1652846662,6282.875784209995,-1153.5105401999972,24528.024023280006
2022-05-18,04:04:23.000,138,9593909,-795,0,1652846663,6283.151972919994,-1153.4893928099991,24528.017036159996
2022-05-18,04:04:24.000,138,9593850,-795,0,1652846664,6283.1654455399985,-1153.4611962900017,24528.093894480007
2022-05-18,04:04:25.000,138,9593803,-475,0,1652846665,6283.212599709994,-1153.4611962900017,24528.093894480007
2022-05-18,04:04:26.000,138,9593857,-795,0,1652846666,6283.232808639994,-1153.4259506399976,24528.086907359997
2022-05-18,04:04:27.000,138,9593855,924,0,1652846667,6283.286699119999,-1153.3977541200002,24527.99607480001
2022-05-18,04:04:28.000,138,9593803,-795,0,1652846668,6283.239544949996,-1153.341361079998,24528.11485584001
2022-05-18,04:04:29.000,138,9593866,-795,0,1652846669,6283.428161629992,-1153.32021369,24528.142804320007
2022-05-18,04:04:30.000,138,9593734,805,0,1652846670,6283.253017569994,-1153.3061154300012,24528.11485584001
2022-05-18,04:04:31.000,138,9593831,-795,0,1652846671,6283.205863399999,-1153.2708697799972,24528.100881600003
2022-05-18,04:04:32.000,138,9593886,-434,0,1652846672,6283.158709229996,-1153.249722389999,24527.98908768
2022-05-18,04:04:33.000,138,9593836,-795,0,1652846673,6283.098082439996,-1153.2003784799963,24528.051971760004
2022-05-18,04:04:34.000,138,9593824,485,0,1652846674,6283.091346129993,-1153.2003784799963,24528.198701280002
2022-05-18,04:04:35.000,138,9593864,-795,0,1652846675,6283.205863399999,-1153.1651328299995,24528.170752800004
2022-05-18,04:04:36.000,138,9593824,645,0,1652846676,6283.461843179997,-1153.1439854400014,24528.12883008
2022-05-18,04:04:37.000,138,9593852,-475,0,1652846677,6283.347325909999,-1153.1510345700008,24528.086907359997
2022-05-18,04:04:38.000,138,9593856,-795,0,1652846678,6283.023983029998,-1153.101690659998,24528.051971760004
2022-05-18,04:04:39.000,138,9593796,924,0,1652846679,6283.064400889998,-1153.0875923999993,24528.037997519998
2022-05-18,04:04:40.000,138,9593783,685,0,1652846680,6283.138500299996,-1153.0171010999984,24528.051971760004
2022-05-18,04:04:41.000,138,9593786,5,0,1652846681,6283.3742711499945,-1153.0241502299978,24528.15677856
2022-05-18,04:04:42.000,138,9593837,765,0,1652846682,6283.5224699699975,-1153.0171010999984,24528.065945999995
2022-05-18,04:04:43.000,138,9593849,-795,0,1652846683,6283.441634249997,-1153.0171010999984,24528.086907359997
2022-05-18,04:04:44.000,138,9593881,-795,0,1652846684,6283.610041999993,-1152.988904580001,24528.017036159996
2022-05-18,04:04:45.000,138,9593892,445,0,1652846685,6283.690877719993,-1152.9677571899956,24528.149791440002
2022-05-18,04:04:46.000,138,9593842,-795,0,1652846686,6283.852549159994,-1152.9677571899956,24528.100881600003
2022-05-18,04:04:47.000,138,9593824,725,0,1652846687,6283.630250929993,-1152.9466097999975,24528.031010400002
2022-05-18,04:04:48.000,138,9593863,1245,0,1652846688,6283.697614029996,-1152.9325115399988,24527.975113440007
2022-05-18,04:04:49.000,138,9593761,-795,0,1652846689,6283.7515045099935,-1152.9325115399988,24528.142804320007
2022-05-18,04:04:50.000,138,9593843,-795,0,1652846690,6283.711086649993,-1152.8902167599954,24528.149791440002
2022-05-18,04:04:51.000,138,9593808,165,0,1652846691,6283.576360449995,-1152.8902167599954,24528.191714160006
2022-05-18,04:04:52.000,138,9593813,485,0,1652846692,6283.670668789993,-1152.8267745900012,24528.17773992
2022-05-18,04:04:53.000,138,9593859,485,0,1652846693,6283.758240819996,-1152.8408728499999,24528.093894480007
2022-05-18,04:04:54.000,138,9593843,1205,0,1652846694,6283.758240819996,-1152.8408728499999,24528.11485584001
2022-05-18,04:04:55.000,138,9593774,-795,0,1652846695,6283.798658679996,-1152.8338237200005,24528.10786872
2022-05-18,04:04:56.000,138,9593822,-795,0,1652846696,6283.899703329997,-1152.8338237200005,24528.065945999995
2022-05-18,04:04:57.000,138,9593817,-795,0,1652846697,6283.818867609996,-1152.8056271999958,24528.044984640008
2022-05-18,04:04:58.000,138,9593832,5,0,1652846698,6283.933384879994,-1152.8126763299952,24528.07992024
2022-05-18,04:04:59.000,138,9593906,805,0,1652846699,6283.764977129998,-1152.8267745900012,24528.191714160006
2022-05-18,04:05:00.000,138,9593789,-795,0,1652846700,6283.933384879994,-1152.8197254600018,24528.170752800004
2022-05-18,04:05:01.000,138,9593843,-795,0,1652846701,6283.818867609996,-1152.8197254600018,24528.142804320007
2022-05-18,04:05:02.000,138,9593894,-795,0,1652846702,6283.704350339998,-1152.8549711099986,24527.9611392
2022-05-18,04:05:03.000,138,9593797,1405,0,1652846703,6283.778449749996,-1152.8479219799992,24528.037997519998
2022-05-18,04:05:04.000,138,9593885,-795,0,1652846704,6283.704350339998,-1152.8549711099986,24528.024023280006
2022-05-18,04:05:05.000,138,9593807,685,0,1652846705,6283.805394989999,-1152.8267745900012,24528.142804320007
2022-05-18,04:05:06.000,138,9593830,-795,0,1652846706,6283.7312955799935,-1152.8197254600018,24528.219662640004
2022-05-18,04:05:07.000,138,9593803,-795,0,1652846707,6283.805394989999,-1152.7985780699964,24528.142804320007
2022-05-18,04:05:08.000,138,9593833,-114,0,1652846708,6283.832340229994,-1152.8126763299952,24528.024023280006
2022-05-18,04:05:09.000,138,9593822,-795,0,1652846709,6283.872758089994,-1152.8126763299952,24528.142804320007
2022-05-18,04:05:10.000,138,9593800,-795,0,1652846710,6283.791922369994,-1152.7985780699964,24528.093894480007
2022-05-18,04:05:11.000,138,9593821,-795,0,1652846711,6283.610041999993,-1152.8126763299952,24528.135817199996
2022-05-18,04:05:12.000,138,9593786,-795,0,1652846712,6283.7851860599985,-1152.7774306799984,24528.044984640008
2022-05-18,04:05:13.000,138,9593860,-795,0,1652846713,6283.832340229994,-1152.7844798099977,24528.037997519998
2022-05-18,04:05:14.000,138,9593829,-795,0,1652846714,6283.973802739994,-1152.7774306799984,24528.191714160006
2022-05-18,04:05:15.000,138,9593863,885,0,1652846715,6283.987275359992,-1152.7844798099977,24528.16376568001
2022-05-18,04:05:16.000,138,9593826,1365,0,1652846716,6283.866021779999,-1152.7633324199996,24528.15677856
2022-05-18,04:05:17.000,138,9593817,-795,0,1652846717,6283.684141409998,-1152.770381549999,24528.07992024
2022-05-18,04:05:18.000,138,9593879,-795,0,1652846718,6283.744768199998,-1152.791528939997,24528.11485584001
2022-05-18,04:05:19.000,138,9593774,-795,0,1652846719,6283.738031889996,-1152.7774306799984,24528.065945999995
2022-05-18,04:05:20.000,138,9593784,-475,0,1652846720,6283.663932479998,-1152.8056271999958,24528.12883008
2022-05-18,04:05:21.000,138,9593820,765,0,1652846721,6283.569624139993,-1152.8197254600018,24528.170752800004
2022-05-18,04:05:22.000,138,9593860,-795,0,1652846722,6283.738031889996,-1152.8056271999958,24528.121842960005
2022-05-18,04:05:23.000,138,9593810,1125,0,1652846723,6283.791922369994,-1152.8056271999958,24528.100881600003
2022-05-18,04:05:24.000,138,9593800,525,0,1652846724,6283.791922369994,-1152.7844798099977,24528.149791440002
2022-05-18,04:05:25.000,138,9593822,-795,0,1652846725,6283.798658679996,-1152.770381549999,24528.086907359997
2022-05-18,04:05:26.000,138,9593819,-795,0,1652846726,6283.677405099996,-1152.7774306799984,24528.11485584001
2022-05-18,04:05:27.000,138,9593844,404,0,1652846727,6283.502261039997,-1152.7633324199996,24527.954152080005
2022-05-18,04:05:28.000,138,9593779,645,0,1652846728,6283.583096759998,-1152.7562832900003,24527.975113440007
2022-05-18,04:05:29.000,138,9593850,-795,0,1652846729,6283.630250929993,-1152.770381549999,24528.135817199996
2022-05-18,04:05:30.000,138,9593823,-795,0,1652846730,6283.704350339998,-1152.7351359000022,24528.135817199996
2022-05-18,04:05:31.000,138,9593846,-795,0,1652846731,6283.738031889996,-1152.7421850300016,24528.142804320007
2022-05-18,04:05:32.000,138,9593793,-35,0,1652846732,6283.7312955799935,-1152.7139885099969,24528.135817199996
2022-05-18,04:05:33.000,138,9593845,365,0,1652846733,6283.583096759998,-1152.7139885099969,24528.003061920004
2022-05-18,04:05:34.000,138,9593898,-795,0,1652846734,6283.623514619998,-1152.7421850300016,24527.975113440007
2022-05-18,04:05:35.000,138,9593825,-795,0,1652846735,6283.657196169996,-1152.6928411199988,24528.017036159996
2022-05-18,04:05:36.000,138,9593826,-795,0,1652846736,6283.535942589995,-1152.6998902499981,24528.024023280006
2022-05-18,04:05:37.000,138,9593817,-795,0,1652846737,6283.562887829998,-1152.7139885099969,24527.94716496001
2022-05-18,04:05:38.000,138,9593870,-795,0,1652846738,6283.556151519995,-1152.6928411199988,24527.94716496001
2022-05-18,04:05:39.000,138,9593800,685,0,1652846739,6283.569624139993,-1152.67874286,24527.9611392
2022-05-18,04:05:40.000,138,9593850,-795,0,1652846740,6283.583096759998,-1152.657595470002,24528.086907359997
2022-05-18,04:05:41.000,138,9593899,365,0,1652846741,6283.623514619998,-1152.657595470002,24528.065945999995
2022-05-18,04:05:42.000,138,9593820,-595,0,1652846742,6283.542678899998,-1152.643497209996,24527.898255119995
2022-05-18,04:05:43.000,138,9593800,485,0,1652846743,6283.643723549998,-1152.6857919899994,24527.954152080005
2022-05-18,04:05:44.000,138,9593855,-795,0,1652846744,6283.7515045099935,-1152.6716937300007,24528.072933120005
2022-05-18,04:05:45.000,138,9593778,845,0,1652846745,6283.697614029996,-1152.6857919899994,24527.94017784
2022-05-18,04:05:46.000,138,9593784,-795,0,1652846746,6283.812131299994,-1152.67874286,24528.065945999995
2022-05-18,04:05:47.000,138,9593815,-795,0,1652846747,6283.711086649993,-1152.6646446000013,24528.01004904
2022-05-18,04:05:48.000,138,9593776,924,0,1652846748,6283.771713439994,-1152.6293989499973,24528.10786872
2022-05-18,04:05:49.000,138,9593812,-635,0,1652846749,6283.677405099996,-1152.657595470002,24528.065945999995
2022-05-18,04:05:50.000,138,9593769,-675,0,1652846750,6283.630250929993,-1152.6364480799966,24528.003061920004
2022-05-18,04:05:51.000,138,9593833,-795,0,1652846751,6283.744768199998,-1152.6505463399953,24528.051971760004
2022-05-18,04:05:52.000,138,9593778,-795,0,1652846752,6283.758240819996,-1152.67874286,24527.9611392
2022-05-18,04:05:53.000,138,9593801,-795,0,1652846753,6283.603305689998,-1152.622349819998,24527.99607480001
2022-05-18,04:05:54.000,138,9593848,725,0,1652846754,6283.771713439994,-1152.6293989499973,24528.149791440002
2022-05-18,04:05:55.000,138,9593785,-795,0,1652846755,6283.825603919999,-1152.6153006899985,24528.10786872
2022-05-18,04:05:56.000,138,9593778,-795,0,1652846756,6283.906439639999,-1152.6505463399953,24528.11485584001
2022-05-18,04:05:57.000,138,9593845,-795,0,1652846757,6283.8794943999965,-1152.6646446000013,24528.003061920004
2022-05-18,04:05:58.000,138,9593853,-795,0,1652846758,6283.832340229994,-1152.657595470002,24528.051971760004
2022-05-18,04:05:59.000,138,9593804,-795,0,1652846759,6283.866021779999,-1152.67874286,24528.072933120005
2022-05-18,04:06:00.000,138,9593778,-235,0,1652846760,6283.697614029996,-1152.6928411199988,24528.07992024
2022-05-18,04:06:01.000,138,9593873,-795,0,1652846761,6283.744768199998,-1152.7069393799975,24528.093894480007
2022-05-18,04:06:02.000,138,9593814,-795,0,1652846762,6283.812131299994,-1152.749234160001,24528.037997519998
2022-05-18,04:06:03.000,138,9593853,-795,0,1652846763,6283.859285469996,-1152.7844798099977,24528.017036159996
2022-05-18,04:06:04.000,138,9593792,5,0,1652846764,6283.899703329997,-1152.8267745900012,24528.065945999995
2022-05-18,04:06:05.000,138,9593868,-315,0,1652846765,6283.906439639999,-1152.8690693699973,24528.05895888
2022-05-18,04:06:06.000,138,9593811,-354,0,1652846766,6283.859285469996,-1152.897265890002,24528.037997519998
2022-05-18,04:06:07.000,138,9593754,-795,0,1652846767,6283.845812849999,-1152.953658929997,24527.898255119995
2022-05-18,04:06:08.000,138,9593866,-434,0,1652846768,6283.791922369994,-1152.9748063200022,24527.94017784
2022-05-18,04:06:09.000,138,9593838,805,0,1652846769,6283.8794943999965,-1152.9818554500016,24528.051971760004
2022-05-18,04:06:10.000,138,9593813,-795,0,1652846770,6283.899703329997,-1153.010051969999,24528.07992024
2022-05-18,04:06:11.000,138,9593823,245,0,1652846771,6283.8794943999965,-1153.0452976199958,24528.037997519998
2022-05-18,04:06:12.000,138,9593774,805,0,1652846772,6283.832340229994,-1153.08054327,24528.031010400002
2022-05-18,04:06:13.000,138,9593863,-195,0,1652846773,6283.7515045099935,-1153.1087397899973,24527.94716496001
2022-05-18,04:06:14.000,138,9593863,-274,0,1652846774,6283.657196169996,-1153.122838049996,24527.9611392
2022-05-18,04:06:15.000,138,9593873,-795,0,1652846775,6283.670668789993,-1153.122838049996,24527.975113440007
2022-05-18,04:06:16.000,138,9593820,565,0,1652846776,6283.650459859993,-1153.1439854400014,24527.898255119995
2022-05-18,04:06:17.000,138,9593811,965,0,1652846777,6283.535942589995,-1153.1580837000001,24527.933190720003
2022-05-18,04:06:18.000,138,9593806,-795,0,1652846778,6283.576360449995,-1153.1439854400014,24527.905242240005
2022-05-18,04:06:19.000,138,9593830,-795,0,1652846779,6283.562887829998,-1153.1510345700008,24528.037997519998
2022-05-18,04:06:20.000,138,9593783,1045,0,1652846780,6283.4887884199925,-1153.1510345700008,24528.017036159996
2022-05-18,04:06:21.000,138,9593828,-795,0,1652846781,6283.441634249997,-1153.122838049996,24527.982100560002
2022-05-18,04:06:22.000,138,9593757,-795,0,1652846782,6283.327116979999,-1153.122838049996,24527.856332400006
2022-05-18,04:06:23.000,138,9593882,-795,0,1652846783,6283.327116979999,-1153.122838049996,24527.863319520002
2022-05-18,04:06:24.000,138,9593812,-795,0,1652846784,6283.387743769992,-1153.101690659998,24527.898255119995
2022-05-18,04:06:25.000,138,9593861,1525,0,1652846785,6283.367534839999,-1153.0523467499952,24527.94716496001
2022-05-18,04:06:26.000,138,9593746,-795,0,1652846786,6283.246281259999,-1153.0171010999984,24527.898255119995
2022-05-18,04:06:27.000,138,9593804,-795,0,1652846787,6283.219336019996,-1153.0171010999984,24527.94017784
2022-05-18,04:06:28.000,138,9593815,-755,0,1652846788,6283.232808639994,-1152.953658929997,24527.982100560002
2022-05-18,04:06:29.000,138,9593866,-795,0,1652846789,6283.192390779994,-1152.9113641500007,24528.01004904
2022-05-18,04:06:30.000,138,9593773,-795,0,1652846790,6283.185654469999,-1152.883167629996,24527.933190720003
2022-05-18,04:06:31.000,138,9593872,565,0,1652846791,6283.030719339993,-1152.8197254600018,24527.849345279996
2022-05-18,04:06:32.000,138,9593786,-795,0,1652846792,6283.064400889998,-1152.7985780699964,24527.835371040004
2022-05-18,04:06:33.000,138,9593834,-795,0,1652846793,6283.064400889998,-1152.7985780699964,24527.84235816
2022-05-18,04:06:34.000,138,9593815,725,0,1652846794,6283.030719339993,-1152.7351359000022,24527.982100560002
2022-05-18,04:06:35.000,138,9593756,325,0,1652846795,6283.0172467199955,-1152.7280867699956,24527.98908768
2022-05-18,04:06:36.000,138,9593801,-795,0,1652846796,6283.010510409993,-1152.67874286,24527.975113440007
2022-05-18,04:06:37.000,138,9593869,485,0,1652846797,6282.781475869997,-1152.6646446000013,24527.877293760008
2022-05-18,04:06:38.000,138,9593877,-515,0,1652846798,6282.794948489995,-1152.622349819998,24527.891268
2022-05-18,04:06:39.000,138,9593797,965,0,1652846799,6282.862311589997,-1152.6153006899985,24527.898255119995
2022-05-18,04:06:40.000,138,9593856,525,0,1652846800,6282.929674689993,-1152.5800550400018,24527.8213968
2022-05-18,04:06:41.000,138,9593731,965,0,1652846801,6282.815157419995,-1152.551858519997,24527.863319520002
2022-05-18,04:06:42.000,138,9593808,-795,0,1652846802,6282.963356239998,-1152.5166128700002,24527.884280880004
2022-05-18,04:06:43.000,138,9593793,765,0,1652846803,6282.949883619993,-1152.4884163499955,24527.8213968
2022-05-18,04:06:44.000,138,9593882,-795,0,1652846804,6283.0374556499955,-1152.43907244,24527.926203600007
2022-05-18,04:06:45.000,138,9593873,-795,0,1652846805,6282.976828859995,-1152.403826789996,24527.884280880004
2022-05-18,04:06:46.000,138,9593811,-795,0,1652846806,6282.660222289996,-1152.347433750001,24527.74453848
2022-05-18,04:06:47.000,138,9593870,165,0,1652846807,6282.734321699994,-1152.3192372299964,24527.730564239995
2022-05-18,04:06:48.000,138,9593812,-795,0,1652846808,6282.687167529999,-1152.2698933200008,24527.72357712
2022-05-18,04:06:49.000,138,9593828,-795,0,1652846809,6282.801684799997,-1152.1923528900006,24527.870306639998
2022-05-18,04:06:50.000,138,9593795,-795,0,1652846810,6282.761266939997,-1152.1430089799978,24527.877293760008
2022-05-18,04:06:51.000,138,9593796,-595,0,1652846811,6282.842102659997,-1152.072517679997,24527.870306639998
2022-05-18,04:06:52.000,138,9593789,445,0,1652846812,6282.882520519997,-1152.002026379996,24527.84235816
2022-05-18,04:06:53.000,138,9593825,-795,0,1652846813,6282.828630039992,-1151.9738298599987,24527.79344832
2022-05-18,04:06:54.000,138,9593837,725,0,1652846814,6282.821893729997,-1151.9033385599978,24527.77248696
2022-05-18,04:06:55.000,138,9593799,-795,0,1652846815,6282.929674689993,-1151.8610437800016,24527.807422560007
2022-05-18,04:06:56.000,138,9593851,404,0,1652846816,6282.8892568299925,-1151.8398963899963,24527.870306639998
2022-05-18,04:06:57.000,138,9593868,-795,0,1652846817,6282.828630039992,-1151.776454220002,24527.79344832
2022-05-18,04:06:58.000,138,9593866,-795,0,1652846818,6282.808421109992,-1151.7341594399986,24527.765499840003
2022-05-18,04:06:59.000,138,9593854,-74,0,1652846819,6282.882520519997,-1151.7130120500005,24527.849345279996
2022-05-18,04:07:00.000,138,9593784,-795,0,1652846820,6282.875784209995,-1151.6848155299958,24527.856332400006
2022-05-18,04:07:01.000,138,9593926,-795,0,1652846821,6282.835366349995,-1151.6848155299958,24527.835371040004
2022-05-18,04:07:02.000,138,9593835,-795,0,1652846822,6282.720849079997,-1151.6566190099984,24527.751525599997
2022-05-18,04:07:03.000,138,9593887,-795,0,1652846823,6282.835366349995,-1151.6354716200003,24527.786461200005
2022-05-18,04:07:04.000,138,9593823,765,0,1652846824,6282.916202069995,-1151.6143242300022,24527.835371040004
2022-05-18,04:07:05.000,138,9593746,-795,0,1652846825,6282.936410999995,-1151.5720294499988,24527.863319520002
2022-05-18,04:07:06.000,138,9593764,-795,0,1652846826,6282.916202069995,-1151.55793119,24527.835371040004
2022-05-18,04:07:07.000,138,9593821,325,0,1652846827,6282.956619929995,-1151.5438329300014,24527.863319520002
2022-05-18,04:07:08.000,138,9593803,685,0,1652846828,6282.997037789995,-1151.4944890199986,24527.9611392
2022-05-18,04:07:09.000,138,9593810,-795,0,1652846829,6283.010510409993,-1151.501538149998,24527.91222936
2022-05-18,04:07:10.000,138,9593783,725,0,1652846830,6283.064400889998,-1151.4733416300005,24527.82838392001
2022-05-18,04:07:11.000,138,9593777,485,0,1652846831,6283.1317639899935,-1151.4733416300005,24527.94716496001
2022-05-18,04:07:12.000,138,9593860,805,0,1652846832,6283.077873509996,-1151.4380959799964,24527.800435439996
2022-05-18,04:07:13.000,138,9593800,-795,0,1652846833,6283.205863399999,-1151.4169485899984,24527.82838392001
2022-05-18,04:07:14.000,138,9593739,-795,0,1652846834,6283.354062219994,-1151.409899459999,24527.9611392
2022-05-18,04:07:15.000,138,9593804,-235,0,1652846835,6283.2799628099965,-1151.3676046799956,24527.954152080005
2022-05-18,04:07:16.000,138,9593783,-555,0,1652846836,6283.306908049999,-1151.3464572899975,24527.9611392
2022-05-18,04:07:17.000,138,9593782,-795,0,1652846837,6283.246281259999,-1151.3676046799956,24527.863319520002
2022-05-18,04:07:18.000,138,9593844,1325,0,1652846838,6283.320380669997,-1151.3817029400016,24527.94017784
2022-05-18,04:07:19.000,138,9593844,805,0,1652846839,6283.2799628099965,-1151.3746538100022,24527.968126319996
2022-05-18,04:07:20.000,138,9593809,485,0,1652846840,6283.306908049999,-1151.3464572899975,24527.919216479997
2022-05-18,04:07:21.000,138,9593772,124,0,1652846841,6283.333853289994,-1151.3323590299988,24527.98908768
2022-05-18,04:07:22.000,138,9593788,-795,0,1652846842,6283.333853289994,-1151.297113380002,24528.024023280006
2022-05-18,04:07:23.000,138,9593756,765,0,1652846843,6283.340589599997,-1151.3112116400007,24527.91222936
2022-05-18,04:07:24.000,138,9593852,765,0,1652846844,6283.300171739997,-1151.2900642499953,24528.01004904
2022-05-18,04:07:25.000,138,9593846,805,0,1652846845,6283.333853289994,-1151.3676046799956,24527.98908768
2022-05-18,04:07:26.000,138,9593823,-795,0,1652846846,6283.327116979999,-1151.3535064199968,24527.968126319996
2022-05-18,04:07:27.000,138,9593774,-795,0,1652846847,6283.286699119999,-1151.3464572899975,24527.91222936
2022-05-18,04:07:28.000,138,9593816,965,0,1652846848,6283.178918159996,-1151.3746538100022,24527.884280880004
2022-05-18,04:07:29.000,138,9593829,-635,0,1652846849,6283.333853289994,-1151.3817029400016,24528.031010400002
2022-05-18,04:07:30.000,138,9593771,645,0,1652846850,6283.340589599997,-1151.3464572899975,24528.003061920004
2022-05-18,04:07:31.000,138,9593794,685,0,1652846851,6283.320380669997,-1151.3676046799956,24528.031010400002
2022-05-18,04:07:32.000,138,9593796,-315,0,1652846852,6283.253017569994,-1151.3605555499962,24528.044984640008
2022-05-18,04:07:33.000,138,9593811,-795,0,1652846853,6283.192390779994,-1151.3605555499962,24527.954152080005
2022-05-18,04:07:34.000,138,9593856,-795,0,1652846854,6283.327116979999,-1151.3323590299988,24528.017036159996
2022-05-18,04:07:35.000,138,9593810,725,0,1652846855,6283.259753879996,-1151.3323590299988,24528.024023280006
2022-05-18,04:07:36.000,138,9593801,-795,0,1652846856,6283.333853289994,-1151.3323590299988,24527.975113440007
2022-05-18,04:07:37.000,138,9593803,1285,0,1652846857,6283.2799628099965,-1151.3253098999994,24528.037997519998
2022-05-18,04:07:38.000,138,9593819,325,0,1652846858,6283.199127089996,-1151.31826077,24528.017036159996
2022-05-18,04:07:39.000,138,9593764,-795,0,1652846859,6283.158709229996,-1151.3253098999994,24527.98908768
2022-05-18,04:07:40.000,138,9593773,-795,0,1652846860,6283.219336019996,-1151.3112116400007,24528.07992024
2022-05-18,04:07:41.000,138,9593799,525,0,1652846861,6283.226072329999,-1151.297113380002,24528.017036159996
2022-05-18,04:07:42.000,138,9593759,-795,0,1652846862,6283.098082439996,-1151.3253098999994,24527.94017784
2022-05-18,04:07:43.000,138,9593825,-795,0,1652846863,6283.104818749998,-1151.3394081599981,24527.94716496001
2022-05-18,04:07:44.000,138,9593876,-795,0,1652846864,6283.138500299996,-1151.2900642499953,24527.99607480001
2022-05-18,04:07:45.000,138,9593735,-795,0,1652846865,6283.084609819998,-1151.297113380002,24528.037997519998
2022-05-18,04:07:46.000,138,9593792,965,0,1652846866,6283.050928269993,-1151.297113380002,24527.982100560002
2022-05-18,04:07:47.000,138,9593743,965,0,1652846867,6282.875784209995,-1151.297113380002,24527.91222936
2022-05-18,04:07:48.000,138,9593761,-795,0,1652846868,6282.976828859995,-1151.297113380002,24528.01004904
2022-05-18,04:07:49.000,138,9593839,645,0,1652846869,6282.949883619993,-1151.3041625100013,24528.024023280006
2022-05-18,04:07:50.000,138,9593821,805,0,1652846870,6282.909465759993,-1151.3253098999994,24527.982100560002
2022-05-18,04:07:51.000,138,9593834,-795,0,1652846871,6282.956619929995,-1151.3112116400007,24527.99607480001
2022-05-18,04:07:52.000,138,9593786,245,0,1652846872,6282.895993139995,-1151.3323590299988,24527.884280880004
2022-05-18,04:07:53.000,138,9593787,885,0,1652846873,6282.882520519997,-1151.3041625100013,24527.94716496001
2022-05-18,04:07:54.000,138,9593767,-114,0,1652846874,6282.943147309998,-1151.283015119996,24528.072933120005
2022-05-18,04:07:55.000,138,9593797,-795,0,1652846875,6282.929674689993,-1151.3041625100013,24528.037997519998
2022-05-18,04:07:56.000,138,9593792,805,0,1652846876,6282.8892568299925,-1151.3253098999994,24528.031010400002
2022-05-18,04:07:57.000,138,9593864,-795,0,1652846877,6282.828630039992,-1151.31826077,24527.91222936
2022-05-18,04:07:58.000,138,9593873,805,0,1652846878,6282.687167529999,-1151.3041625100013,24527.975113440007
2022-05-18,04:07:59.000,138,9593810,-354,0,1652846879,6282.747794319999,-1151.2900642499953,24527.99607480001
2022-05-18,04:08:00.000,138,9593789,-315,0,1652846880,6282.741058009997,-1151.2759659899966,24528.01004904
2022-05-18,04:08:01.000,138,9593799,-795,0,1652846881,6282.815157419995,-1151.2759659899966,24528.044984640008
2022-05-18,04:08:02.000,138,9593822,525,0,1652846882,6282.747794319999,-1151.2548185999985,24527.982100560002
2022-05-18,04:08:03.000,138,9593730,485,0,1652846883,6282.707376459999,-1151.2477694699992,24527.954152080005
2022-05-18,04:08:04.000,138,9593790,-795,0,1652846884,6282.788212179992,-1151.2477694699992,24528.07992024
2022-05-18,04:08:05.000,138,9593849,-795,0,1652846885,6282.7747395599945,-1151.2548185999985,24528.01004904
2022-05-18,04:08:06.000,138,9593809,-795,0,1652846886,6282.599595499996,-1151.2195729500017,24527.99607480001
2022-05-18,04:08:07.000,138,9593799,-795,0,1652846887,6282.505287159998,-1151.2336712100005,24527.905242240005
2022-05-18,04:08:08.000,138,9593781,365,0,1652846888,6282.518759779996,-1151.2054746899958,24527.919216479997
2022-05-18,04:08:09.000,138,9593755,1005,0,1652846889,6282.545705019998,-1151.191376429997,24528.05895888
2022-05-18,04:08:10.000,138,9593823,-795,0,1652846890,6282.592859189994,-1151.1772781699983,24528.044984640008
2022-05-18,04:08:11.000,138,9593790,-795,0,1652846891,6282.518759779996,-1151.1772781699983,24528.065945999995
2022-05-18,04:08:12.000,138,9593776,45,0,1652846892,6282.5322323999935,-1151.1631799099996,24528.07992024
2022-05-18,04:08:13.000,138,9593754,1445,0,1652846893,6282.525496089998,-1151.1631799099996,24527.94017784
2022-05-18,04:08:14.000,138,9593871,-795,0,1652846894,6282.491814539993,-1151.1772781699983,24528.003061920004
2022-05-18,04:08:15.000,138,9593860,-635,0,1652846895,6282.424451439998,-1151.1349833900022,24527.9611392
2022-05-18,04:08:16.000,138,9593780,685,0,1652846896,6282.4177151299955,-1151.0644920900013,24527.968126319996
2022-05-18,04:08:17.000,138,9593831,485,0,1652846897,6282.424451439998,-1151.0221973099979,24527.99607480001
2022-05-18,04:08:18.000,138,9593750,-795,0,1652846898,6282.471605609993,-1151.0151481799985,24527.982100560002
2022-05-18,04:08:19.000,138,9593817,725,0,1652846899,6282.512023469993,-1150.9587551399964,24528.051971760004
2022-05-18,04:08:20.000,138,9593761,-795,0,1652846900,6282.592859189994,-1150.930558619999,24528.086907359997
2022-05-18,04:08:21.000,138,9593780,365,0,1652846901,6282.518759779996,-1150.9023621000015,24528.051971760004
2022-05-18,04:08:22.000,138,9593799,-795,0,1652846902,6282.390769889993,-1150.83891993,24527.954152080005
2022-05-18,04:08:23.000,138,9593797,-795,0,1652846903,6282.343615719998,-1150.8318708000006,24527.933190720003
2022-05-18,04:08:24.000,138,9593769,-795,0,1652846904,6282.431187749993,-1150.7613794999997,24527.98908768
2022-05-18,04:08:25.000,138,9593821,-795,0,1652846905,6282.431187749993,-1150.7190847199963,24528.031010400002
2022-05-18,04:08:26.000,138,9593810,-795,0,1652846906,6282.4177151299955,-1150.6767899400002,24528.017036159996
2022-05-18,04:08:27.000,138,9593814,-795,0,1652846907,6282.330143099993,-1150.6274460299974,24527.91222936
2022-05-18,04:08:28.000,138,9593745,-795,0,1652846908,6282.384033579998,-1150.6062986399993,24528.051971760004
2022-05-18,04:08:29.000,138,9593806,-795,0,1652846909,6282.330143099993,-1150.5499055999971,24528.024023280006
2022-05-18,04:08:30.000,138,9593821,485,0,1652846910,6282.256043689995,-1150.528758209999,24528.003061920004
2022-05-18,04:08:31.000,138,9593777,805,0,1652846911,6282.296461549995,-1150.4512177799988,24527.982100560002
2022-05-18,04:08:32.000,138,9593812,725,0,1652846912,6282.208889519992,-1150.4441686499995,24527.863319520002
2022-05-18,04:08:33.000,138,9593822,-795,0,1652846913,6282.296461549995,-1150.4371195200001,24527.982100560002
2022-05-18,04:08:34.000,138,9593788,-795,0,1652846914,6282.235834759995,-1150.401873869996,24527.91222936
2022-05-18,04:08:35.000,138,9593800,-795,0,1652846915,6282.458132989996,-1150.3948247399967,24528.031010400002
2022-05-18,04:08:36.000,138,9593819,-795,0,1652846916,6282.384033579998,-1150.3736773499986,24528.024023280006
2022-05-18,04:08:37.000,138,9593863,765,0,1652846917,6282.451396679993,-1150.3877756099973,24527.98908768
2022-05-18,04:08:38.000,138,9593761,924,0,1652846918,6282.309934169993,-1150.401873869996,24527.94017784
2022-05-18,04:08:39.000,138,9593866,-795,0,1652846919,6282.330143099993,-1150.380726479998,24527.926203600007
2022-05-18,04:08:40.000,138,9593809,725,0,1652846920,6282.444660369998,-1150.3877756099973,24527.975113440007
2022-05-18,04:08:41.000,138,9593880,-795,0,1652846921,6282.444660369998,-1150.3948247399967,24527.98908768
2022-05-18,04:08:42.000,138,9593770,-795,0,1652846922,6282.451396679993,-1150.401873869996,24527.99607480001
2022-05-18,04:08:43.000,138,9593831,-795,0,1652846923,6282.431187749993,-1150.4371195200001,24527.926203600007
2022-05-18,04:08:44.000,138,9593816,-795,0,1652846924,6282.545705019998,-1150.4371195200001,24527.975113440007
2022-05-18,04:08:45.000,138,9593854,685,0,1652846925,6282.552441329994,-1150.4300703900008,24527.99607480001
2022-05-18,04:08:46.000,138,9593833,765,0,1652846926,6282.512023469993,-1150.4512177799988,24527.99607480001
2022-05-18,04:08:47.000,138,9593823,365,0,1652846927,6282.4177151299955,-1150.4512177799988,24527.8213968
2022-05-18,04:08:48.000,138,9593860,-795,0,1652846928,6282.357088339995,-1150.4371195200001,24527.800435439996
2022-05-18,04:08:49.000,138,9593772,-795,0,1652846929,6282.491814539993,-1150.4512177799988,24527.884280880004
2022-05-18,04:08:50.000,138,9593774,-795,0,1652846930,6282.559177639996,-1150.4653160399976,24528.024023280006
2022-05-18,04:08:51.000,138,9593854,-795,0,1652846931,6282.552441329994,-1150.472365169997,24528.086907359997
2022-05-18,04:08:52.000,138,9593745,-795,0,1652846932,6282.552441329994,-1150.4512177799988,24527.975113440007
2022-05-18,04:08:53.000,138,9593833,-74,0,1652846933,6282.458132989996,-1150.472365169997,24527.91222936
2022-05-18,04:08:54.000,138,9593850,-795,0,1652846934,6282.518759779996,-1150.4371195200001,24527.905242240005
2022-05-18,04:08:55.000,138,9593851,-595,0,1652846935,6282.525496089998,-1150.4441686499995,24527.975113440007
2022-05-18,04:08:56.000,138,9593771,605,0,1652846936,6282.444660369998,-1150.4582669099982,24527.975113440007
2022-05-18,04:08:57.000,138,9593842,-475,0,1652846937,6282.397506199995,-1150.4512177799988,24527.926203600007
2022-05-18,04:08:58.000,138,9593762,205,0,1652846938,6282.437924059996,-1150.4230212600014,24527.91222936
2022-05-18,04:08:59.000,138,9593859,-795,0,1652846939,6282.350352029993,-1150.415972130002,24528.037997519998
2022-05-18,04:09:00.000,138,9593808,-795,0,1652846940,6282.3234067899975,-1150.3736773499986,24527.975113440007
2022-05-18,04:09:01.000,138,9593788,-795,0,1652846941,6282.303197859997,-1150.35957909,24527.975113440007
2022-05-18,04:09:02.000,138,9593823,-795,0,1652846942,6282.235834759995,-1150.3666282199993,24527.800435439996
2022-05-18,04:09:03.000,138,9593845,-795,0,1652846943,6282.249307379992,-1150.35957909,24527.877293760008
2022-05-18,04:09:04.000,138,9593791,-795,0,1652846944,6282.262779999997,-1150.3384317000018,24527.884280880004
2022-05-18,04:09:05.000,138,9593803,-795,0,1652846945,6282.282988929997,-1150.310235179997,24527.99607480001
2022-05-18,04:09:06.000,138,9593829,-795,0,1652846946,6282.235834759995,-1150.267940400001,24527.8213968
2022-05-18,04:09:07.000,138,9593749,-795,0,1652846947,6282.1752079699945,-1150.2467930099956,24527.877293760008
2022-05-18,04:09:08.000,138,9593850,-795,0,1652846948,6282.357088339995,-1150.2115473599988,24528.031010400002
2022-05-18,04:09:09.000,138,9593769,-795,0,1652846949,6282.215625829995,-1150.1340069299986,24527.926203600007
2022-05-18,04:09:10.000,138,9593755,765,0,1652846950,6282.208889519992,-1150.0917121499951,24527.884280880004
2022-05-18,04:09:11.000,138,9593845,765,0,1652846951,6282.256043689995,-1150.0846630199958,24527.877293760008
2022-05-18,04:09:12.000,138,9593852,805,0,1652846952,6282.000063909996,-1150.0917121499951,24527.8213968
2022-05-18,04:09:13.000,138,9593860,-354,0,1652846953,6282.101108559997,-1150.0776138899964,24527.800435439996
2022-05-18,04:09:14.000,138,9593772,-795,0,1652846954,6282.128053799999,-1150.0423682399996,24527.863319520002
2022-05-18,04:09:15.000,138,9593769,-795,0,1652846955,6282.208889519992,-1150.0071225899956,24527.94017784
2022-05-18,04:09:16.000,138,9593816,1445,0,1652846956,6282.195416899995,-1149.9507295500007,24527.9611392
2022-05-18,04:09:17.000,138,9593809,-795,0,1652846957,6282.1752079699945,-1149.9295821599953,24527.975113440007
2022-05-18,04:09:18.000,138,9593783,-795,0,1652846958,6282.094372249994,-1149.922533029996,24527.77947408001
2022-05-18,04:09:19.000,138,9593796,965,0,1652846959,6282.094372249994,-1149.9084347699973,24527.8213968
2022-05-18,04:09:20.000,138,9593851,365,0,1652846960,6282.114581179994,-1149.8731891200005,24527.933190720003
2022-05-18,04:09:21.000,138,9593904,-795,0,1652846961,6282.154999039994,-1149.8731891200005,24527.905242240005
2022-05-18,04:09:22.000,138,9593760,404,0,1652846962,6282.094372249994,-1149.8590908600017,24527.919216479997
2022-05-18,04:09:23.000,138,9593777,645,0,1652846963,6282.053954389994,-1149.830894339997,24527.835371040004
2022-05-18,04:09:24.000,138,9593850,-795,0,1652846964,6282.101108559997,-1149.809746949999,24527.98908768
2022-05-18,04:09:25.000,138,9593751,485,0,1652846965,6282.087635939999,-1149.809746949999,24527.94017784
2022-05-18,04:09:26.000,138,9593796,-795,0,1652846966,6282.0606906999965,-1149.809746949999,24527.884280880004
2022-05-18,04:09:27.000,138,9593734,-795,0,1652846967,6282.020272839996,-1149.8167960799983,24527.835371040004
2022-05-18,04:09:28.000,138,9593795,245,0,1652846968,6282.047218079999,-1149.7885995600009,24527.77947408001
2022-05-18,04:09:29.000,138,9593806,725,0,1652846969,6282.114581179994,-1149.7956486900002,24527.975113440007
2022-05-18,04:09:30.000,138,9593830,124,0,1652846970,6282.074163319994,-1149.7885995600009,24527.94716496001
2022-05-18,04:09:31.000,138,9593842,-795,0,1652846971,6282.013536529994,-1149.7463047799974,24527.954152080005
2022-05-18,04:09:32.000,138,9593808,765,0,1652846972,6281.993327599994,-1149.7604030399962,24527.968126319996
2022-05-18,04:09:33.000,138,9593869,-795,0,1652846973,6281.952909739994,-1149.7533539099968,24527.82838392001
2022-05-18,04:09:34.000,138,9593742,565,0,1652846974,6281.865337709998,-1149.7533539099968,24527.77947408001
2022-05-18,04:09:35.000,138,9593803,5,0,1652846975,6281.925964499998,-1149.7463047799974,24527.8213968
2022-05-18,04:09:36.000,138,9593769,-795,0,1652846976,6281.946173429998,-1149.7463047799974,24527.926203600007
2022-05-18,04:09:37.000,138,9593759,-675,0,1652846977,6281.932700809994,-1149.739255649998,24527.926203600007
2022-05-18,04:09:38.000,138,9593812,-795,0,1652846978,6281.9124918799935,-1149.7251573899994,24527.884280880004
2022-05-18,04:09:39.000,138,9593776,725,0,1652846979,6281.824919849998,-1149.739255649998,24527.807422560007
2022-05-18,04:09:40.000,138,9593865,1085,0,1652846980,6281.959646049996,-1149.7110591300006,24527.954152080005
2022-05-18,04:09:41.000,138,9593819,-795,0,1652846981,6281.892282949993,-1149.6899117399953,24527.954152080005
2022-05-18,04:09:42.000,138,9593773,-795,0,1652846982,6281.737347819995,-1149.7040100000013,24527.814409680002
2022-05-18,04:09:43.000,138,9593777,-795,0,1652846983,6281.777765679995,-1149.682862609996,24527.898255119995
2022-05-18,04:09:44.000,138,9593817,485,0,1652846984,6281.757556749995,-1149.6899117399953,24527.954152080005
2022-05-18,04:09:45.000,138,9593793,-795,0,1652846985,6281.757556749995,-1149.6617152199979,24528.01004904
2022-05-18,04:09:46.000,138,9593803,-795,0,1652846986,6281.717138889995,-1149.6687643499972,24527.968126319996
2022-05-18,04:09:47.000,138,9593780,924,0,1652846987,6281.6699847199925,-1149.6546660899985,24527.884280880004
2022-05-18,04:09:48.000,138,9593801,685,0,1652846988,6281.757556749995,-1149.696960870002,24528.037997519998
2022-05-18,04:09:49.000,138,9593805,-795,0,1652846989,6281.616094239995,-1149.6758134799966,24527.91222936
2022-05-18,04:09:50.000,138,9593831,-595,0,1652846990,6281.6699847199925,-1149.6476169599991,24527.807422560007
2022-05-18,04:09:51.000,138,9593822,-795,0,1652846991,6281.764293059998,-1149.626469570001,24527.94716496001
2022-05-18,04:09:52.000,138,9593717,-795,0,1652846992,6281.690193649993,-1149.6546660899985,24527.82838392001
2022-05-18,04:09:53.000,138,9593799,-795,0,1652846993,6281.609357929992,-1149.6335187000004,24527.905242240005
2022-05-18,04:09:54.000,138,9593812,-795,0,1652846994,6281.717138889995,-1149.6335187000004,24527.975113440007
2022-05-18,04:09:55.000,138,9593821,805,0,1652846995,6281.656512099995,-1149.612371309995,24527.99607480001
2022-05-18,04:09:56.000,138,9593812,445,0,1652846996,6281.723875199998,-1149.6053221799957,24528.072933120005
2022-05-18,04:09:57.000,138,9593764,-795,0,1652846997,6281.616094239995,-1149.612371309995,24527.94716496001
2022-05-18,04:09:58.000,138,9593802,1245,0,1652846998,6281.663248409997,-1149.591223919997,24527.94716496001
2022-05-18,04:09:59.000,138,9593797,-795,0,1652846999,6281.690193649993,-1149.591223919997,24527.933190720003
2022-05-18,04:10:00.000,138,9593836,-795,0,1652847000,6281.676721029995,-1149.591223919997,24527.954152080005
2022-05-18,04:10:01.000,138,9593794,605,0,1652847001,6281.602621619997,-1149.5771256599983,24528.031010400002
2022-05-18,04:10:02.000,138,9593717,-74,0,1652847002,6281.616094239995,-1149.5418800100015,24527.975113440007
2022-05-18,04:10:03.000,138,9593772,645,0,1652847003,6281.595885309995,-1149.5136834899968,24527.919216479997
2022-05-18,04:10:04.000,138,9593777,-795,0,1652847004,6281.643039479997,-1149.5489291400008,24528.037997519998
2022-05-18,04:10:05.000,138,9593788,-795,0,1652847005,6281.575676379995,-1149.5136834899968,24528.037997519998
2022-05-18,04:10:06.000,138,9593814,-795,0,1652847006,6281.589148999992,-1149.4925360999987,24527.98908768
2022-05-18,04:10:07.000,138,9593775,485,0,1652847007,6281.467895419999,-1149.4854869699993,24527.919216479997
2022-05-18,04:10:08.000,138,9593838,924,0,1652847008,6281.454422799994,-1149.4643395800013,24527.870306639998
2022-05-18,04:10:09.000,138,9593767,805,0,1652847009,6281.508313279999,-1149.4502413199953,24528.017036159996
2022-05-18,04:10:10.000,138,9593786,525,0,1652847010,6281.582412689997,-1149.457290450002,24527.982100560002
2022-05-18,04:10:11.000,138,9593814,-795,0,1652847011,6281.595885309995,-1149.4290939299972,24527.982100560002
2022-05-18,04:10:12.000,138,9593769,765,0,1652847012,6281.582412689997,-1149.4149956699985,24528.024023280006
2022-05-18,04:10:13.000,138,9593804,-475,0,1652847013,6281.434213869994,-1149.4008974099997,24527.919216479997
2022-05-18,04:10:14.000,138,9593836,-795,0,1652847014,6281.414004939994,-1149.4149956699985,24527.898255119995
2022-05-18,04:10:15.000,138,9593810,-795,0,1652847015,6281.434213869994,-1149.4220447999978,24527.968126319996
2022-05-18,04:10:16.000,138,9593783,-74,0,1652847016,6281.414004939994,-1149.3656517599957,24527.926203600007
2022-05-18,04:10:17.000,138,9593837,-795,0,1652847017,6281.474631729994,-1149.3938482800004,24527.933190720003
2022-05-18,04:10:18.000,138,9593865,-795,0,1652847018,6281.474631729994,-1149.3727008900023,24527.94716496001
2022-05-18,04:10:19.000,138,9593860,-795,0,1652847019,6281.467895419999,-1149.3727008900023,24527.94716496001
2022-05-18,04:10:20.000,138,9593801,1325,0,1652847020,6281.373587079994,-1149.3656517599957,24527.968126319996
2022-05-18,04:10:21.000,138,9593836,-795,0,1652847021,6281.407268629999,-1149.3938482800004,24527.91222936
2022-05-18,04:10:22.000,138,9593754,1005,0,1652847022,6281.292751359993,-1149.3727008900023,24527.77248696
2022-05-18,04:10:23.000,138,9593881,-795,0,1652847023,6281.3129602899935,-1149.3656517599957,24527.835371040004
2022-05-18,04:10:24.000,138,9593805,-795,0,1652847024,6281.393796009994,-1149.3727008900023,24527.856332400006
2022-05-18,04:10:25.000,138,9593753,1165,0,1652847025,6281.373587079994,-1149.3727008900023,24527.933190720003
2022-05-18,04:10:26.000,138,9593763,85,0,1652847026,6281.360114459996,-1149.386799150001,24527.884280880004
2022-05-18,04:10:27.000,138,9593767,-795,0,1652847027,6281.306223979998,-1149.3797500200017,24527.807422560007
2022-05-18,04:10:28.000,138,9593730,-515,0,1652847028,6281.400532319996,-1149.3797500200017,24527.91222936
2022-05-18,04:10:29.000,138,9593829,-795,0,1652847029,6281.3129602899935,-1149.3938482800004,24527.933190720003
2022-05-18,04:10:30.000,138,9593817,-795,0,1652847030,6281.339905529996,-1149.4220447999978,24527.870306639998
2022-05-18,04:10:31.000,138,9593727,-114,0,1652847031,6281.353378149994,-1149.4149956699985,24527.814409680002
2022-05-18,04:10:32.000,138,9593760,-795,0,1652847032,6281.299487669996,-1149.4149956699985,24527.737551360005
2022-05-18,04:10:33.000,138,9593815,-795,0,1652847033,6281.191706709993,-1149.4149956699985,24527.807422560007
2022-05-18,04:10:34.000,138,9593813,-795,0,1652847034,6281.407268629999,-1149.4149956699985,24527.856332400006
2022-05-18,04:10:35.000,138,9593779,-795,0,1652847035,6281.360114459996,-1149.443192189996,24527.926203600007
2022-05-18,04:10:36.000,138,9593856,1045,0,1652847036,6281.326432909998,-1149.4502413199953,24527.891268
2022-05-18,04:10:37.000,138,9593779,605,0,1652847037,6281.292751359993,-1149.4925360999987,24527.891268
2022-05-18,04:10:38.000,138,9593800,-795,0,1652847038,6281.245597189998,-1149.4925360999987,24527.737551360005
2022-05-18,04:10:39.000,138,9593887,-795,0,1652847039,6281.339905529996,-1149.4854869699993,24527.730564239995
2022-05-18,04:10:40.000,138,9593792,-795,0,1652847040,6281.339905529996,-1149.5136834899968,24527.814409680002
2022-05-18,04:10:41.000,138,9593791,325,0,1652847041,6281.306223979998,-1149.499585229998,24527.800435439996
2022-05-18,04:10:42.000,138,9593805,-795,0,1652847042,6281.286015049998,-1149.5277817499955,24527.800435439996
2022-05-18,04:10:43.000,138,9593774,-795,0,1652847043,6281.299487669996,-1149.5277817499955,24527.765499840003
2022-05-18,04:10:44.000,138,9593801,-795,0,1652847044,6281.353378149994,-1149.5348308800021,24527.856332400006
2022-05-18,04:10:45.000,138,9593878,-195,0,1652847045,6281.366850769999,-1149.5277817499955,24527.8213968
2022-05-18,04:10:46.000,138,9593764,-515,0,1652847046,6281.205179329998,-1149.5277817499955,24527.751525599997
2022-05-18,04:10:47.000,138,9593773,-795,0,1652847047,6281.083925749997,-1149.5559782700002,24527.66069304001
2022-05-18,04:10:48.000,138,9593775,-795,0,1652847048,6281.211915639993,-1149.5066343599974,24527.702615759998
2022-05-18,04:10:49.000,138,9593784,-795,0,1652847049,6281.144552539998,-1149.4925360999987,24527.800435439996
2022-05-18,04:10:50.000,138,9593804,605,0,1652847050,6281.1041346799975,-1149.4854869699993,24527.765499840003
2022-05-18,04:10:51.000,138,9593826,565,0,1652847051,6281.036771579995,-1149.47843784,24527.653705919998
2022-05-18,04:10:52.000,138,9593730,805,0,1652847052,6281.110870989993,-1149.4925360999987,24527.786461200005
2022-05-18,04:10:53.000,138,9593830,-795,0,1652847053,6281.178234089995,-1149.4854869699993,24527.688641520006
2022-05-18,04:10:54.000,138,9593788,725,0,1652847054,6281.090662059993,-1149.4713887100006,24527.709602880008
2022-05-18,04:10:55.000,138,9593805,-795,0,1652847055,6281.056980509995,-1149.457290450002,24527.688641520006
2022-05-18,04:10:56.000,138,9593778,845,0,1652847056,6281.218651949996,-1149.443192189996,24527.681654399996
2022-05-18,04:10:57.000,138,9593790,805,0,1652847057,6281.0704531299925,-1149.443192189996,24527.590821840007
2022-05-18,04:10:58.000,138,9593742,645,0,1652847058,6281.131079919993,-1149.3938482800004,24527.639731680007
2022-05-18,04:10:59.000,138,9593758,-795,0,1652847059,6281.211915639993,-1149.407946539999,24527.758512720007
2022-05-18,04:11:00.000,138,9593791,-795,0,1652847060,6281.205179329998,-1149.4220447999978,24527.730564239995
2022-05-18,04:11:01.000,138,9593846,-795,0,1652847061,6281.1041346799975,-1149.4008974099997,24527.688641520006
2022-05-18,04:11:02.000,138,9593740,605,0,1652847062,6281.1041346799975,-1149.4008974099997,24527.639731680007
2022-05-18,04:11:03.000,138,9593842,-795,0,1652847063,6281.090662059993,-1149.407946539999,24527.583834719997
2022-05-18,04:11:04.000,138,9593775,565,0,1652847064,6281.056980509995,-1149.4149956699985,24527.548899120004
2022-05-18,04:11:05.000,138,9593789,-795,0,1652847065,6281.083925749997,-1149.3938482800004,24527.69562864
2022-05-18,04:11:06.000,138,9593734,-795,0,1652847066,6281.009826339992,-1149.3938482800004,24527.667680160004
2022-05-18,04:11:07.000,138,9593716,805,0,1652847067,6280.9559358599945,-1149.3797500200017,24527.61178320001
2022-05-18,04:11:08.000,138,9593774,-795,0,1652847068,6280.922254309997,-1149.3797500200017,24527.688641520006
2022-05-18,04:11:09.000,138,9593845,-35,0,1652847069,6280.982881099997,-1149.386799150001,24527.66069304001
2022-05-18,04:11:10.000,138,9593748,-795,0,1652847070,6280.875100139994,-1149.3727008900023,24527.5768476
2022-05-18,04:11:11.000,138,9593767,-795,0,1652847071,6280.8414185899965,-1149.3656517599957,24527.61178320001
2022-05-18,04:11:12.000,138,9593826,805,0,1652847072,6280.807737039999,-1149.351553499997,24527.520950640006
2022-05-18,04:11:13.000,138,9593867,-795,0,1652847073,6280.854891209994,-1149.3374552399982,24527.5069764
2022-05-18,04:11:14.000,138,9593821,-555,0,1652847074,6280.942463239997,-1149.3374552399982,24527.67466728
2022-05-18,04:11:15.000,138,9593798,-795,0,1652847075,6280.922254309997,-1149.3092587200008,24527.60479608
2022-05-18,04:11:16.000,138,9593808,885,0,1652847076,6280.949199549999,-1149.295160460002,24527.62575744
2022-05-18,04:11:17.000,138,9593855,445,0,1652847077,6280.888572759999,-1149.2740130699967,24527.479027920002
2022-05-18,04:11:18.000,138,9593815,-795,0,1652847078,6280.774055489994,-1149.2881113299954,24527.569860480005
2022-05-18,04:11:19.000,138,9593805,1125,0,1652847079,6280.726901319998,-1149.281062199996,24527.562873359995
2022-05-18,04:11:20.000,138,9593781,-795,0,1652847080,6280.706692389998,-1149.2669639399974,24527.55588624
2022-05-18,04:11:21.000,138,9593813,-235,0,1652847081,6280.7134286999935,-1149.2458165499993,24527.61178320001
2022-05-18,04:11:22.000,138,9593769,685,0,1652847082,6280.740373939996,-1149.2458165499993,24527.472040800007
2022-05-18,04:11:23.000,138,9593821,725,0,1652847083,6280.646065599998,-1149.2317182900006,24527.472040800007
2022-05-18,04:11:24.000,138,9593764,-795,0,1652847084,6280.652801909993,-1149.2246691600012,24527.395182479995
2022-05-18,04:11:25.000,138,9593807,-795,0,1652847085,6280.720165009996,-1149.1894235099971,24527.534924879998
2022-05-18,04:11:26.000,138,9593810,-795,0,1652847086,6280.666274529998,-1149.1964726399965,24527.44409232001
2022-05-18,04:11:27.000,138,9593792,-795,0,1652847087,6280.787528109999,-1149.1612269899997,24527.49300216001
2022-05-18,04:11:28.000,138,9593796,-795,0,1652847088,6280.612384049993,-1149.1400796000016,24527.367233999998
2022-05-18,04:11:29.000,138,9593799,5,0,1652847089,6280.7134286999935,-1149.1400796000016,24527.38819536
2022-05-18,04:11:30.000,138,9593790,-795,0,1652847090,6280.659538219996,-1149.1189322099963,24527.479027920002
2022-05-18,04:11:31.000,138,9593837,-795,0,1652847091,6280.693219769993,-1149.111883079997,24527.548899120004
2022-05-18,04:11:32.000,138,9593820,924,0,1652847092,6280.760582869996,-1149.0907356899988,24527.499989280004
2022-05-18,04:11:33.000,138,9593825,1165,0,1652847093,6280.753846559994,-1149.0625391700014,24527.32531128001
2022-05-18,04:11:34.000,138,9593828,-795,0,1652847094,6280.699956079996,-1149.0343426499967,24527.416143839997
2022-05-18,04:11:35.000,138,9593764,1325,0,1652847095,6280.659538219996,-1149.0484409099954,24527.423130960007
2022-05-18,04:11:36.000,138,9593813,965,0,1652847096,6280.666274529998,-1149.0131952599986,24527.479027920002
2022-05-18,04:11:37.000,138,9593745,605,0,1652847097,6280.652801909993,-1148.9849987400012,24527.381208240004
2022-05-18,04:11:38.000,138,9593796,-795,0,1652847098,6280.706692389998,-1148.9638513499958,24527.451079440005
2022-05-18,04:11:39.000,138,9593778,-795,0,1652847099,6280.720165009996,-1148.9356548299984,24527.5069764
2022-05-18,04:11:40.000,138,9593765,-235,0,1652847100,6280.7471102499985,-1148.9145074400003,24527.534924879998
2022-05-18,04:11:41.000,138,9593823,525,0,1652847101,6280.801000729996,-1148.9004091800016,24527.45806656
2022-05-18,04:11:42.000,138,9593819,1125,0,1652847102,6280.605647739998,-1148.8792617899962,24527.346272639996
2022-05-18,04:11:43.000,138,9593806,-795,0,1652847103,6280.632592979993,-1148.8510652699988,24527.36024688
2022-05-18,04:11:44.000,138,9593756,-795,0,1652847104,6280.679747149996,-1148.8299178800007,24527.479027920002
2022-05-18,04:11:45.000,138,9593798,-795,0,1652847105,6280.646065599998,-1148.7946722299966,24527.479027920002
2022-05-18,04:11:46.000,138,9593771,-795,0,1652847106,6280.767319179999,-1148.7594265799999,24527.534924879998
2022-05-18,04:11:47.000,138,9593815,805,0,1652847107,6280.7134286999935,-1148.7523774500005,24527.5069764
2022-05-18,04:11:48.000,138,9593787,-795,0,1652847108,6280.740373939996,-1148.6959844099983,24527.486015039998
2022-05-18,04:11:49.000,138,9593835,-795,0,1652847109,6280.807737039999,-1148.6748370200003,24527.49300216001
2022-05-18,04:11:50.000,138,9593760,-795,0,1652847110,6280.733637629994,-1148.6466404999956,24527.45806656
2022-05-18,04:11:51.000,138,9593843,-795,0,1652847111,6280.578702499995,-1148.6254931099975,24527.4371052
2022-05-18,04:11:52.000,138,9593817,-155,0,1652847112,6280.578702499995,-1148.5831983300013,24527.32531128001
2022-05-18,04:11:53.000,138,9593760,-795,0,1652847113,6280.780791799996,-1148.540903549998,24527.451079440005
2022-05-18,04:11:54.000,138,9593711,1165,0,1652847114,6280.720165009996,-1148.5197561599998,24527.416143839997
2022-05-18,04:11:55.000,138,9593829,485,0,1652847115,6280.881836449997,-1148.4633631199977,24527.597808960003
2022-05-18,04:11:56.000,138,9593788,965,0,1652847116,6280.949199549999,-1148.4351666000002,24527.569860480005
2022-05-18,04:11:57.000,138,9593821,805,0,1652847117,6280.922254309997,-1148.4069700799955,24527.45806656
2022-05-18,04:11:58.000,138,9593856,565,0,1652847118,6280.935726929994,-1148.378773559998,24527.44409232001
2022-05-18,04:11:59.000,138,9593827,-795,0,1652847119,6280.942463239997,-1148.378773559998,24527.548899120004
2022-05-18,04:12:00.000,138,9593797,-795,0,1652847120,6280.9559358599945,-1148.3646752999994,24527.520950640006
2022-05-18,04:12:01.000,138,9593829,965,0,1652847121,6280.9559358599945,-1148.3294296499953,24527.534924879998
2022-05-18,04:12:02.000,138,9593854,765,0,1652847122,6281.016562649995,-1148.2941839999985,24527.479027920002
2022-05-18,04:12:03.000,138,9593790,-795,0,1652847123,6281.083925749997,-1148.322380519996,24527.479027920002
2022-05-18,04:12:04.000,138,9593762,-795,0,1652847124,6281.124343609998,-1148.2871348699991,24527.590821840007
2022-05-18,04:12:05.000,138,9593764,445,0,1652847125,6281.090662059993,-1148.2448400899957,24527.541912000008
2022-05-18,04:12:06.000,138,9593735,-795,0,1652847126,6280.996353719995,-1148.251889219995,24527.499989280004
2022-05-18,04:12:07.000,138,9593772,-795,0,1652847127,6281.110870989993,-1148.2871348699991,24527.423130960007
2022-05-18,04:12:08.000,138,9593725,-795,0,1652847128,6281.124343609998,-1148.2377909599963,24527.45806656
2022-05-18,04:12:09.000,138,9593820,645,0,1652847129,6281.1984430199955,-1148.1954961800002,24527.562873359995
2022-05-18,04:12:10.000,138,9593789,565,0,1652847130,6281.252333499993,-1148.209594439999,24527.597808960003
2022-05-18,04:12:11.000,138,9593838,885,0,1652847131,6281.272542429993,-1148.174348790002,24527.639731680007
2022-05-18,04:12:12.000,138,9593796,-795,0,1652847132,6281.272542429993,-1148.1672996599955,24527.61178320001
2022-05-18,04:12:13.000,138,9593808,-795,0,1652847133,6281.286015049998,-1148.1954961800002,24527.541912000008
2022-05-18,04:12:14.000,138,9593823,765,0,1652847134,6281.272542429993,-1148.1672996599955,24527.534924879998
2022-05-18,04:12:15.000,138,9593795,-795,0,1652847135,6281.225388259998,-1148.1672996599955,24527.548899120004
2022-05-18,04:12:16.000,138,9593743,-795,0,1652847136,6281.272542429993,-1148.1602505299961,24527.534924879998
2022-05-18,04:12:17.000,138,9593814,-795,0,1652847137,6281.238860879996,-1148.1672996599955,24527.45806656
2022-05-18,04:12:18.000,138,9593776,-155,0,1652847138,6281.319696599996,-1148.1461522699974,24527.5069764
2022-05-18,04:12:19.000,138,9593846,445,0,1652847139,6281.440950179996,-1148.1813979200015,24527.534924879998
2022-05-18,04:12:20.000,138,9593779,-795,0,1652847140,6281.481368039997,-1148.11795575,24527.5768476
2022-05-18,04:12:21.000,138,9593807,-795,0,1652847141,6281.481368039997,-1148.1461522699974,24527.534924879998
2022-05-18,04:12:22.000,138,9593786,-795,0,1652847142,6281.279278739996,-1148.1250048799993,24527.423130960007
2022-05-18,04:12:23.000,138,9593851,-795,0,1652847143,6281.360114459996,-1148.1109066200006,24527.472040800007
2022-05-18,04:12:24.000,138,9593751,885,0,1652847144,6281.393796009994,-1148.1109066200006,24527.486015039998
2022-05-18,04:12:25.000,138,9593737,-795,0,1652847145,6281.407268629999,-1148.1109066200006,24527.562873359995
2022-05-18,04:12:26.000,138,9593797,-795,0,1652847146,6281.252333499993,-1148.096808360002,24527.548899120004
2022-05-18,04:12:27.000,138,9593778,605,0,1652847147,6281.286015049998,-1148.1038574900012,24527.534924879998
2022-05-18,04:12:28.000,138,9593759,-354,0,1652847148,6281.319696599996,-1148.047464449999,24527.597808960003
2022-05-18,04:12:29.000,138,9593798,-795,0,1652847149,6281.272542429993,-1148.0686118399972,24527.639731680007
2022-05-18,04:12:30.000,138,9593803,-755,0,1652847150,6281.265806119998,-1148.0333661900004,24527.5069764
2022-05-18,04:12:31.000,138,9593767,-795,0,1652847151,6281.225388259998,-1148.0192679300017,24527.562873359995
2022-05-18,04:12:32.000,138,9593787,605,0,1652847152,6281.0704531299925,-1147.9769731499982,24527.451079440005
2022-05-18,04:12:33.000,138,9593813,5,0,1652847153,6280.996353719995,-1147.9699240199989,24527.45806656
2022-05-18,04:12:34.000,138,9593829,-795,0,1652847154,6281.151288849993,-1147.9417275000014,24527.597808960003
2022-05-18,04:12:35.000,138,9593700,-195,0,1652847155,6281.171497779993,-1147.920580109996,24527.597808960003
2022-05-18,04:12:36.000,138,9593759,-795,0,1652847156,6281.158025159995,-1147.899432719998,24527.639731680007
2022-05-18,04:12:37.000,138,9593787,5,0,1652847157,6280.982881099997,-1147.8500888099952,24527.465053679996
2022-05-18,04:12:38.000,138,9593800,1564,0,1652847158,6281.1041346799975,-1147.8430396799959,24527.590821840007
2022-05-18,04:12:39.000,138,9593805,-235,0,1652847159,6281.158025159995,-1147.8007448999997,24527.5768476
2022-05-18,04:12:40.000,138,9593764,-795,0,1652847160,6281.1041346799975,-1147.7725483800023,24527.597808960003
2022-05-18,04:12:41.000,138,9593821,-354,0,1652847161,6281.218651949996,-1147.7373027299982,24527.639731680007
2022-05-18,04:12:42.000,138,9593790,165,0,1652847162,6281.110870989993,-1147.7302535999988,24527.597808960003
2022-05-18,04:12:43.000,138,9593774,-395,0,1652847163,6281.131079919993,-1147.6879588199954,24527.548899120004
2022-05-18,04:12:44.000,138,9593730,-795,0,1652847164,6281.178234089995,-1147.63861491,24527.681654399996
2022-05-18,04:12:45.000,138,9593803,-795,0,1652847165,6281.077189439995,-1147.6033692599958,24527.66069304001
2022-05-18,04:12:46.000,138,9593776,-795,0,1652847166,6281.1041346799975,-1147.5610744799997,24527.60479608
2022-05-18,04:12:47.000,138,9593822,-434,0,1652847167,6281.083925749997,-1147.5399270900016,24527.55588624
2022-05-18,04:12:48.000,138,9593812,605,0,1652847168,6281.110870989993,-1147.5046814399975,24527.597808960003
2022-05-18,04:12:49.000,138,9593805,-795,0,1652847169,6281.191706709993,-1147.4623866600014,24527.681654399996
2022-05-18,04:12:50.000,138,9593764,85,0,1652847170,6281.211915639993,-1147.4059936199992,24527.681654399996
2022-05-18,04:12:51.000,138,9593793,965,0,1652847171,6281.259069809996,-1147.3566497099964,24527.702615759998
2022-05-18,04:12:52.000,138,9593785,-795,0,1652847172,6281.252333499993,-1147.3566497099964,24527.72357712
2022-05-18,04:12:53.000,138,9593792,-795,0,1652847173,6281.056980509995,-1147.2791092799962,24527.5069764
2022-05-18,04:12:54.000,138,9593786,165,0,1652847174,6281.184970399998,-1147.2650110199975,24527.639731680007
2022-05-18,04:12:55.000,138,9593815,-795,0,1652847175,6281.043507889997,-1147.2297653700007,24527.60479608
2022-05-18,04:12:56.000,138,9593794,-195,0,1652847176,6281.252333499993,-1147.215667110002,24527.681654399996
2022-05-18,04:12:57.000,138,9593752,565,0,1652847177,6281.326432909998,-1147.1592740699998,24527.737551360005
2022-05-18,04:12:58.000,138,9593810,1045,0,1652847178,6281.339905529996,-1147.109930159997,24527.737551360005
2022-05-18,04:12:59.000,138,9593756,685,0,1652847179,6281.400532319996,-1147.0817336399996,24527.67466728
2022-05-18,04:13:00.000,138,9593759,-795,0,1652847180,6281.467895419999,-1147.0112423399987,24527.835371040004
2022-05-18,04:13:01.000,138,9593812,404,0,1652847181,6281.447686489999,-1147.0112423399987,24527.786461200005
2022-05-18,04:13:02.000,138,9593773,-795,0,1652847182,6281.353378149994,-1146.975996690002,24527.667680160004
2022-05-18,04:13:03.000,138,9593877,1445,0,1652847183,6281.414004939994,-1146.9266527799991,24527.716590000004
2022-05-18,04:13:04.000,138,9593830,-795,0,1652847184,6281.205179329998,-1146.9125545200004,24527.499989280004
2022-05-18,04:13:05.000,138,9593783,85,0,1652847185,6281.521785899997,-1146.8773088699963,24527.751525599997
2022-05-18,04:13:06.000,138,9593774,365,0,1652847186,6281.622830549997,-1146.8561614799983,24527.870306639998
2022-05-18,04:13:07.000,138,9593818,-795,0,1652847187,6281.616094239995,-1146.8068175699955,24527.8213968
2022-05-18,04:13:08.000,138,9593718,-274,0,1652847188,6281.582412689997,-1146.7715719199987,24527.730564239995
2022-05-18,04:13:09.000,138,9593831,-795,0,1652847189,6281.7036662699975,-1146.7151788799965,24527.807422560007
2022-05-18,04:13:10.000,138,9593841,605,0,1652847190,6281.656512099995,-1146.7151788799965,24527.79344832
2022-05-18,04:13:11.000,138,9593795,525,0,1652847191,6281.717138889995,-1146.665834970001,24527.786461200005
2022-05-18,04:13:12.000,138,9593772,-795,0,1652847192,6281.622830549997,-1146.6799332299997,24527.751525599997
2022-05-18,04:13:13.000,138,9593794,124,0,1652847193,6281.643039479997,-1146.6517367100023,24527.814409680002
2022-05-18,04:13:14.000,138,9593756,-795,0,1652847194,6281.737347819995,-1146.6235401899976,24527.905242240005
2022-05-18,04:13:15.000,138,9593780,-114,0,1652847195,6281.750820439993,-1146.6164910599982,24527.919216479997
2022-05-18,04:13:16.000,138,9593848,605,0,1652847196,6281.750820439993,-1146.6235401899976,24527.919216479997
2022-05-18,04:13:17.000,138,9593871,404,0,1652847197,6281.7036662699975,-1146.6517367100023,24527.835371040004
2022-05-18,04:13:18.000,138,9593842,-795,0,1652847198,6281.824919849998,-1146.6235401899976,24527.877293760008
2022-05-18,04:13:19.000,138,9593792,-795,0,1652847199,6281.750820439993,-1146.6728841000004,24527.891268
2022-05-18,04:13:20.000,138,9593755,725,0,1652847200,6281.696929959995,-1146.686982359999,24527.891268
2022-05-18,04:13:21.000,138,9593827,765,0,1652847201,6281.946173429998,-1146.7010806199978,24527.91222936
2022-05-18,04:13:22.000,138,9593723,924,0,1652847202,6281.858601399996,-1146.7292771399952,24527.863319520002
2022-05-18,04:13:23.000,138,9593822,-795,0,1652847203,6281.784501989998,-1146.75747366,24527.800435439996
2022-05-18,04:13:24.000,138,9593770,-795,0,1652847204,6281.959646049996,-1146.813866700002,24527.968126319996
2022-05-18,04:13:25.000,138,9593805,-795,0,1652847205,6281.9663823599985,-1146.8632106099976,24527.91222936
2022-05-18,04:13:26.000,138,9593777,-434,0,1652847206,6281.932700809994,-1146.9125545200004,24527.856332400006
2022-05-18,04:13:27.000,138,9593773,-795,0,1652847207,6281.845128779998,-1146.9478001699972,24527.800435439996
2022-05-18,04:13:28.000,138,9593808,-795,0,1652847208,6281.851865089993,-1146.99714408,24527.814409680002
2022-05-18,04:13:29.000,138,9593835,-795,0,1652847209,6281.952909739994,-1147.0323897299968,24527.877293760008
2022-05-18,04:13:30.000,138,9593781,645,0,1652847210,6281.925964499998,-1147.0676353800009,24527.91222936
2022-05-18,04:13:31.000,138,9593823,-795,0,1652847211,6281.791238299993,-1147.145175810001,24527.919216479997
2022-05-18,04:13:32.000,138,9593691,965,0,1652847212,6281.784501989998,-1147.1733723299985,24527.84235816
2022-05-18,04:13:33.000,138,9593863,-795,0,1652847213,6281.838392469996,-1147.2227162400013,24527.91222936
2022-05-18,04:13:34.000,138,9593765,365,0,1652847214,6281.811447229993,-1147.2579618899981,24527.926203600007
2022-05-18,04:13:35.000,138,9593785,445,0,1652847215,6281.811447229993,-1147.307305800001,24527.856332400006
2022-05-18,04:13:36.000,138,9593792,-795,0,1652847216,6281.771029369993,-1147.3214040599996,24527.814409680002
2022-05-18,04:13:37.000,138,9593859,965,0,1652847217,6281.744084129998,-1147.3777971000018,24527.82838392001
2022-05-18,04:13:38.000,138,9593837,-795,0,1652847218,6281.831656159993,-1147.4130427499986,24527.94017784
2022-05-18,04:13:39.000,138,9593755,-795,0,1652847219,6281.676721029995,-1147.4271410099973,24527.91222936
2022-05-18,04:13:40.000,138,9593738,-795,0,1652847220,6281.676721029995,-1147.4623866600014,24527.94017784
2022-05-18,04:13:41.000,138,9593872,-795,0,1652847221,6281.616094239995,-1147.5046814399975,24527.933190720003
2022-05-18,04:13:42.000,138,9593797,525,0,1652847222,6281.521785899997,-1147.5540253500003,24527.800435439996
2022-05-18,04:13:43.000,138,9593765,-555,0,1652847223,6281.589148999992,-1147.568123609999,24527.786461200005
2022-05-18,04:13:44.000,138,9593753,-635,0,1652847224,6281.582412689997,-1147.568123609999,24527.82838392001
2022-05-18,04:13:45.000,138,9593766,445,0,1652847225,6281.535258519994,-1147.5963201299965,24527.954152080005
2022-05-18,04:13:46.000,138,9593763,-795,0,1652847226,6281.541994829997,-1147.6245166500012,24527.884280880004
2022-05-18,04:13:47.000,138,9593750,-795,0,1652847227,6281.521785899997,-1147.6456640399992,24527.835371040004
2022-05-18,04:13:48.000,138,9593759,-795,0,1652847228,6281.602621619997,-1147.6527131699986,24527.898255119995
2022-05-18,04:13:49.000,138,9593813,445,0,1652847229,6281.609357929992,-1147.659762299998,24527.898255119995
2022-05-18,04:13:50.000,138,9593803,-555,0,1652847230,6281.562203759997,-1147.695007950002,24527.870306639998
2022-05-18,04:13:51.000,138,9593801,445,0,1652847231,6281.434213869994,-1147.659762299998,24527.814409680002
2022-05-18,04:13:52.000,138,9593804,-795,0,1652847232,6281.380323389996,-1147.6456640399992,24527.765499840003
2022-05-18,04:13:53.000,138,9593726,605,0,1652847233,6281.407268629999,-1147.6456640399992,24527.765499840003
2022-05-18,04:13:54.000,138,9593790,-795,0,1652847234,6281.414004939994,-1147.6104183899952,24527.737551360005
2022-05-18,04:13:55.000,138,9593885,-795,0,1652847235,6281.494840659994,-1147.6174675200018,24527.849345279996
2022-05-18,04:13:56.000,138,9593775,-595,0,1652847236,6281.541994829997,-1147.6104183899952,24527.856332400006
2022-05-18,04:13:57.000,138,9593812,-795,0,1652847237,6281.407268629999,-1147.5822218699977,24527.77248696
2022-05-18,04:13:58.000,138,9593846,485,0,1652847238,6281.427477559999,-1147.5610744799997,24527.786461200005
2022-05-18,04:13:59.000,138,9593811,-795,0,1652847239,6281.407268629999,-1147.5328779600022,24527.79344832
2022-05-18,04:14:00.000,138,9593729,-795,0,1652847240,6281.414004939994,-1147.4976323099982,24527.807422560007
2022-05-18,04:14:01.000,138,9593823,-795,0,1652847241,6281.319696599996,-1147.4835340499994,24527.814409680002
2022-05-18,04:14:02.000,138,9593710,565,0,1652847242,6281.292751359993,-1147.4835340499994,24527.807422560007
2022-05-18,04:14:03.000,138,9593737,-434,0,1652847243,6281.272542429993,-1147.4623866600014,24527.69562864
2022-05-18,04:14:04.000,138,9593771,805,0,1652847244,6281.279278739996,-1147.3918953600005,24527.835371040004
2022-05-18,04:14:05.000,138,9593862,-795,0,1652847245,6281.218651949996,-1147.3636988399958,24527.849345279996
2022-05-18,04:14:06.000,138,9593794,-795,0,1652847246,6281.137816229995,-1147.3425514499977,24527.79344832
2022-05-18,04:14:07.000,138,9593772,-795,0,1652847247,6281.043507889997,-1147.3143549300003,24527.69562864
2022-05-18,04:14:08.000,138,9593849,-795,0,1652847248,6280.996353719995,-1147.3143549300003,24527.66069304001
2022-05-18,04:14:09.000,138,9593737,-795,0,1652847249,6281.050244199992,-1147.2579618899981,24527.758512720007
2022-05-18,04:14:10.000,138,9593754,-795,0,1652847250,6281.077189439995,-1147.2509127599988,24527.814409680002
2022-05-18,04:14:11.000,138,9593755,805,0,1652847251,6280.989617409992,-1147.2368145,24527.79344832
2022-05-18,04:14:12.000,138,9593777,-155,0,1652847252,6281.009826339992,-1147.2086179799953,24527.765499840003
2022-05-18,04:14:13.000,138,9593849,-795,0,1652847253,6280.848154899999,-1147.1663231999992,24527.67466728
2022-05-18,04:14:14.000,138,9593756,-795,0,1652847254,6280.902045379997,-1147.1733723299985,24527.67466728
2022-05-18,04:14:15.000,138,9593852,565,0,1652847255,6280.861627519997,-1147.1592740699998,24527.62575744
2022-05-18,04:14:16.000,138,9593815,-795,0,1652847256,6280.753846559994,-1147.1381266800017,24527.562873359995
2022-05-18,04:14:17.000,138,9593819,-795,0,1652847257,6280.861627519997,-1147.131077549995,24527.709602880008
2022-05-18,04:14:18.000,138,9593738,-795,0,1652847258,6280.902045379997,-1147.1169792899964,24527.67466728
2022-05-18,04:14:19.000,138,9593819,-475,0,1652847259,6280.801000729996,-1147.109930159997,24527.639731680007
2022-05-18,04:14:20.000,138,9593833,-795,0,1652847260,6280.868363829999,-1147.109930159997,24527.667680160004
2022-05-18,04:14:21.000,138,9593821,525,0,1652847261,6280.7471102499985,-1147.088782769999,24527.653705919998
2022-05-18,04:14:22.000,138,9593809,924,0,1652847262,6280.551757259993,-1147.0958318999983,24527.52793776
2022-05-18,04:14:23.000,138,9593804,-795,0,1652847263,6280.592175119993,-1147.0746845100002,24527.52793776
2022-05-18,04:14:24.000,138,9593737,565,0,1652847264,6280.699956079996,-1147.088782769999,24527.569860480005
2022-05-18,04:14:25.000,138,9593752,1445,0,1652847265,6280.7471102499985,-1147.0535371200021,24527.562873359995
2022-05-18,04:14:26.000,138,9593750,-795,0,1652847266,6280.699956079996,-1147.0817336399996,24527.60479608
2022-05-18,04:14:27.000,138,9593798,-795,0,1652847267,6280.659538219996,-1147.088782769999,24527.534924879998
2022-05-18,04:14:28.000,138,9593825,-795,0,1652847268,6280.780791799996,-1147.0958318999983,24527.61178320001
2022-05-18,04:14:29.000,138,9593800,-795,0,1652847269,6280.740373939996,-1147.1028810299977,24527.632744559996
2022-05-18,04:14:30.000,138,9593771,965,0,1652847270,6280.733637629994,-1147.1028810299977,24527.562873359995
2022-05-18,04:14:31.000,138,9593789,1125,0,1652847271,6280.733637629994,-1147.109930159997,24527.55588624
2022-05-18,04:14:32.000,138,9593841,-795,0,1652847272,6280.659538219996,-1147.1381266800017,24527.465053679996
2022-05-18,04:14:33.000,138,9593806,885,0,1652847273,6280.652801909993,-1147.1169792899964,24527.451079440005
2022-05-18,04:14:34.000,138,9593787,-795,0,1652847274,6280.794264419994,-1147.1381266800017,24527.583834719997
2022-05-18,04:14:35.000,138,9593805,445,0,1652847275,6280.753846559994,-1147.1874705899972,24527.55588624
2022-05-18,04:14:36.000,138,9593788,-795,0,1652847276,6280.821209659996,-1147.1945197199966,24527.583834719997
2022-05-18,04:14:37.000,138,9593792,-795,0,1652847277,6280.774055489994,-1147.2086179799953,24527.5069764
2022-05-18,04:14:38.000,138,9593836,-795,0,1652847278,6280.673010839993,-1147.2297653700007,24527.374221120008
2022-05-18,04:14:39.000,138,9593851,-795,0,1652847279,6280.639329289996,-1147.2509127599988,24527.40915672
2022-05-18,04:14:40.000,138,9593788,924,0,1652847280,6280.646065599998,-1147.2509127599988,24527.5069764
2022-05-18,04:14:41.000,138,9593836,-795,0,1652847281,6280.605647739998,-1147.2297653700007,24527.499989280004
2022-05-18,04:14:42.000,138,9593813,-795,0,1652847282,6280.592175119993,-1147.2791092799962,24527.45806656
2022-05-18,04:14:43.000,138,9593835,-795,0,1652847283,6280.605647739998,-1147.2861584099956,24527.472040800007
2022-05-18,04:14:44.000,138,9593724,-795,0,1652847284,6280.639329289996,-1147.2720601499968,24527.49300216001
2022-05-18,04:14:45.000,138,9593817,-795,0,1652847285,6280.632592979993,-1147.2791092799962,24527.513963519996
2022-05-18,04:14:46.000,138,9593769,-795,0,1652847286,6280.619120359996,-1147.3002566700015,24527.423130960007
2022-05-18,04:14:47.000,138,9593812,765,0,1652847287,6280.518075709995,-1147.2861584099956,24527.346272639996
2022-05-18,04:14:48.000,138,9593740,285,0,1652847288,6280.491130469993,-1147.2861584099956,24527.318324159998
2022-05-18,04:14:49.000,138,9593823,445,0,1652847289,6280.706692389998,-1147.2791092799962,24527.44409232001
2022-05-18,04:14:50.000,138,9593753,605,0,1652847290,6280.693219769993,-1147.3002566700015,24527.45806656
2022-05-18,04:14:51.000,138,9593793,-795,0,1652847291,6280.733637629994,-1147.2720601499968,24527.465053679996
2022-05-18,04:14:52.000,138,9593787,965,0,1652847292,6280.693219769993,-1147.2368145,24527.499989280004
2022-05-18,04:14:53.000,138,9593815,-795,0,1652847293,6280.592175119993,-1147.2509127599988,24527.36024688
2022-05-18,04:14:54.000,138,9593826,-795,0,1652847294,6280.646065599998,-1147.2368145,24527.381208240004
2022-05-18,04:14:55.000,138,9593746,-315,0,1652847295,6280.477657849995,-1147.201568849996,24527.304349920007
2022-05-18,04:14:56.000,138,9593754,-635,0,1652847296,6280.612384049993,-1147.1874705899972,24527.374221120008
2022-05-18,04:14:57.000,138,9593739,-795,0,1652847297,6280.639329289996,-1147.180421459998,24527.32531128001
2022-05-18,04:14:58.000,138,9593772,-795,0,1652847298,6280.592175119993,-1147.1733723299985,24527.32531128001
2022-05-18,04:14:59.000,138,9593817,-795,0,1652847299,6280.666274529998,-1147.145175810001,24527.402169600005
2022-05-18,04:15:00.000,138,9593792,-795,0,1652847300,6280.625856669998,-1147.131077549995,24527.402169600005
2022-05-18,04:15:01.000,138,9593806,-795,0,1652847301,6280.585438809998,-1147.1240284199957,24527.38819536
2022-05-18,04:15:02.000,138,9593835,1125,0,1652847302,6280.491130469993,-1147.1169792899964,24527.22050448
2022-05-18,04:15:03.000,138,9593803,965,0,1652847303,6280.511339399993,-1147.1169792899964,24527.227491599995
2022-05-18,04:15:04.000,138,9593748,805,0,1652847304,6280.551757259993,-1147.1240284199957,24527.283388560005
2022-05-18,04:15:05.000,138,9593750,1125,0,1652847305,6280.511339399993,-1147.0958318999983,24527.311337040002
2022-05-18,04:15:06.000,138,9593720,-795,0,1652847306,6280.464185229997,-1147.0958318999983,24527.318324159998
2022-05-18,04:15:07.000,138,9593799,445,0,1652847307,6280.437239989995,-1147.1028810299977,24527.234478720005
2022-05-18,04:15:08.000,138,9593740,1165,0,1652847308,6280.497866779995,-1147.088782769999,24527.33928552
2022-05-18,04:15:09.000,138,9593873,-155,0,1652847309,6280.477657849995,-1147.088782769999,24527.36024688
2022-05-18,04:15:10.000,138,9593768,-795,0,1652847310,6280.396822129995,-1147.0676353800009,24527.27640144001
2022-05-18,04:15:11.000,138,9593740,-795,0,1652847311,6280.443976299997,-1147.0746845100002,24527.248452959997
2022-05-18,04:15:12.000,138,9593810,85,0,1652847312,6280.322722719997,-1147.109930159997,24527.10172344
2022-05-18,04:15:13.000,138,9593850,-195,0,1652847313,6280.295777479994,-1147.088782769999,24527.185568880006
2022-05-18,04:15:14.000,138,9593773,-795,0,1652847314,6280.302513789997,-1147.0464879899955,24527.248452959997
2022-05-18,04:15:15.000,138,9593734,525,0,1652847315,6280.289041169999,-1147.0817336399996,24527.213517360004
2022-05-18,04:15:16.000,138,9593828,1125,0,1652847316,6280.235150689994,-1147.0605862500015,24527.26941432
2022-05-18,04:15:17.000,138,9593835,-195,0,1652847317,6280.174523899994,-1147.0676353800009,24527.02486512
2022-05-18,04:15:18.000,138,9593810,485,0,1652847318,6280.221678069996,-1147.0676353800009,24527.143646160002
2022-05-18,04:15:19.000,138,9593818,-795,0,1652847319,6280.187996519999,-1147.0605862500015,24527.115697680005
2022-05-18,04:15:20.000,138,9593823,-795,0,1652847320,6280.167787589999,-1147.0464879899955,24527.129671919996
2022-05-18,04:15:21.000,138,9593769,1045,0,1652847321,6280.154314969994,-1147.0253405999974,24527.115697680005
2022-05-18,04:15:22.000,138,9593731,924,0,1652847322,6280.080215559996,-1147.0394388599962,24527.038839360008
2022-05-18,04:15:23.000,138,9593769,765,0,1652847323,6280.046534009998,-1147.0464879899955,24526.975955280002
2022-05-18,04:15:24.000,138,9593787,-795,0,1652847324,6280.120633419996,-1147.0323897299968,24527.087749200007
2022-05-18,04:15:25.000,138,9593797,485,0,1652847325,6280.066742939998,-1147.0323897299968,24527.10172344
2022-05-18,04:15:26.000,138,9593806,-795,0,1652847326,6280.107160799998,-1147.0112423399987,24527.010890879996
2022-05-18,04:15:27.000,138,9593790,-675,0,1652847327,6280.019588769996,-1146.9900949500006,24526.90608408
2022-05-18,04:15:28.000,138,9593812,765,0,1652847328,6279.985907219998,-1146.975996690002,24526.864161359998
2022-05-18,04:15:29.000,138,9593790,565,0,1652847329,6280.134106039994,-1146.961898429996,24527.00390376
2022-05-18,04:15:30.000,138,9593752,-795,0,1652847330,6280.161051279996,-1146.961898429996,24527.02486512
2022-05-18,04:15:31.000,138,9593740,-795,0,1652847331,6280.134106039994,-1146.9478001699972,24527.031852239998
2022-05-18,04:15:32.000,138,9593804,-235,0,1652847332,6280.208205449999,-1146.9478001699972,24526.982942399998
2022-05-18,04:15:33.000,138,9593829,685,0,1652847333,6280.107160799998,-1146.9407510399978,24526.899096960005
2022-05-18,04:15:34.000,138,9593842,885,0,1652847334,6280.100424489996,-1146.8984562600017,24526.913071199997
2022-05-18,04:15:35.000,138,9593813,-795,0,1652847335,6279.979170909995,-1146.849112349999,24526.88512272
2022-05-18,04:15:36.000,138,9593800,725,0,1652847336,6280.0936881799935,-1146.8773088699963,24526.913071199997
2022-05-18,04:15:37.000,138,9593725,-795,0,1652847337,6280.039797699996,-1146.8632106099976,24526.815251519998
2022-05-18,04:15:38.000,138,9593784,725,0,1652847338,6280.100424489996,-1146.849112349999,24526.82223864001
2022-05-18,04:15:39.000,138,9593805,-795,0,1652847339,6280.134106039994,-1146.8279649600008,24526.961981039996
2022-05-18,04:15:40.000,138,9593817,-795,0,1652847340,6280.187996519999,-1146.8068175699955,24526.913071199997
2022-05-18,04:15:41.000,138,9593856,-795,0,1652847341,6280.201469139996,-1146.8068175699955,24526.913071199997
2022-05-18,04:15:42.000,138,9593772,-795,0,1652847342,6280.100424489996,-1146.7645227899993,24526.68948336
2022-05-18,04:15:43.000,138,9593756,-795,0,1652847343,6280.120633419996,-1146.75747366,24526.724418959995
2022-05-18,04:15:44.000,138,9593775,-795,0,1652847344,6280.194732829994,-1146.7504245300006,24526.843199999996
2022-05-18,04:15:45.000,138,9593811,325,0,1652847345,6280.248623309999,-1146.75747366,24526.864161359998
2022-05-18,04:15:46.000,138,9593824,725,0,1652847346,6280.214941759994,-1146.7151788799965,24526.780315920005
2022-05-18,04:15:47.000,138,9593799,-795,0,1652847347,6280.187996519999,-1146.722228009996,24526.77332880001
2022-05-18,04:15:48.000,138,9593719,445,0,1652847348,6280.295777479994,-1146.6940314899985,24526.83621288
2022-05-18,04:15:49.000,138,9593811,-715,0,1652847349,6280.255359619994,-1146.6940314899985,24526.829225760004
2022-05-18,04:15:50.000,138,9593766,-795,0,1652847350,6280.221678069996,-1146.686982359999,24526.780315920005
2022-05-18,04:15:51.000,138,9593757,285,0,1652847351,6280.221678069996,-1146.6587858400017,24526.710444720004
2022-05-18,04:15:52.000,138,9593747,-235,0,1652847352,6280.235150689994,-1146.6517367100023,24526.752367440007
2022-05-18,04:15:53.000,138,9593773,-395,0,1652847353,6280.201469139996,-1146.6587858400017,24526.661534880004
2022-05-18,04:15:54.000,138,9593770,725,0,1652847354,6280.208205449999,-1146.6517367100023,24526.65454776001
2022-05-18,04:15:55.000,138,9593781,-795,0,1652847355,6280.248623309999,-1146.6235401899976,24526.815251519998
2022-05-18,04:15:56.000,138,9593798,1405,0,1652847356,6280.113897109994,-1146.6023927999995,24526.5986508
2022-05-18,04:15:57.000,138,9593823,-795,0,1652847357,6280.140842349996,-1146.6094419299989,24526.675509119996
2022-05-18,04:15:58.000,138,9593740,-235,0,1652847358,6280.140842349996,-1146.6164910599982,24526.577689439997
2022-05-18,04:15:59.000,138,9593809,-795,0,1652847359,6280.208205449999,-1146.5882945400008,24526.60563792001
2022-05-18,04:16:00.000,138,9593692,45,0,1652847360,6280.228414379999,-1146.5882945400008,24526.696470479998
2022-05-18,04:16:01.000,138,9593743,-515,0,1652847361,6280.255359619994,-1146.5812454100014,24526.68948336
2022-05-18,04:16:02.000,138,9593813,445,0,1652847362,6280.248623309999,-1146.5671471499954,24526.640573520002
2022-05-18,04:16:03.000,138,9593712,-795,0,1652847363,6280.255359619994,-1146.5459997599974,24526.591663680003
2022-05-18,04:16:04.000,138,9593762,404,0,1652847364,6280.248623309999,-1146.5530488899967,24526.71743184
2022-05-18,04:16:05.000,138,9593830,1045,0,1652847365,6280.214941759994,-1146.5248523699993,24526.675509119996
2022-05-18,04:16:06.000,138,9593831,1125,0,1652847366,6280.174523899994,-1146.5037049800012,24526.626599279996
2022-05-18,04:16:07.000,138,9593797,765,0,1652847367,6280.060006629996,-1146.4825575899958,24526.577689439997
2022-05-18,04:16:08.000,138,9593773,885,0,1652847368,6280.073479249993,-1146.4755084599965,24526.535766720008
2022-05-18,04:16:09.000,138,9593750,-795,0,1652847369,6280.1273697299985,-1146.4402628099997,24526.647560639998
2022-05-18,04:16:10.000,138,9593765,-35,0,1652847370,6280.174523899994,-1146.426164550001,24526.696470479998
2022-05-18,04:16:11.000,138,9593781,-795,0,1652847371,6280.161051279996,-1146.4120662900023,24526.696470479998
2022-05-18,04:16:12.000,138,9593772,-795,0,1652847372,6280.181260209996,-1146.4191154200016,24526.68948336
2022-05-18,04:16:13.000,138,9593795,-795,0,1652847373,6280.134106039994,-1146.390918899997,24526.48685688001
2022-05-18,04:16:14.000,138,9593803,205,0,1652847374,6280.100424489996,-1146.3697715099988,24526.556728079995
2022-05-18,04:16:15.000,138,9593836,-555,0,1652847375,6280.073479249993,-1146.3486241200007,24526.57070232
2022-05-18,04:16:16.000,138,9593763,725,0,1652847376,6280.181260209996,-1146.3274767299954,24526.556728079995
2022-05-18,04:16:17.000,138,9593848,-795,0,1652847377,6280.113897109994,-1146.3274767299954,24526.507818239996
2022-05-18,04:16:18.000,138,9593780,404,0,1652847378,6280.134106039994,-1146.3133784699967,24526.535766720008
2022-05-18,04:16:19.000,138,9593812,45,0,1652847379,6280.113897109994,-1146.2851819499992,24526.458908399996
2022-05-18,04:16:20.000,138,9593749,965,0,1652847380,6280.221678069996,-1146.2569854300018,24526.591663680003
2022-05-18,04:16:21.000,138,9593841,-795,0,1652847381,6280.201469139996,-1146.228788909997,24526.57070232
2022-05-18,04:16:22.000,138,9593817,605,0,1652847382,6280.053270319993,-1146.2146906499984,24526.40301144
2022-05-18,04:16:23.000,138,9593809,-795,0,1652847383,6280.100424489996,-1146.207641519999,24526.416985680007
2022-05-18,04:16:24.000,138,9593757,-195,0,1652847384,6280.080215559996,-1146.1723958700022,24526.535766720008
2022-05-18,04:16:25.000,138,9593809,-795,0,1652847385,6280.1273697299985,-1146.1371502199981,24526.54974096
2022-05-18,04:16:26.000,138,9593778,-795,0,1652847386,6280.107160799998,-1146.11600283,24526.52179248
2022-05-18,04:16:27.000,138,9593727,885,0,1652847387,6280.060006629996,-1146.11600283,24526.444934160005
2022-05-18,04:16:28.000,138,9593727,85,0,1652847388,6280.194732829994,-1146.0878063099954,24526.493844000004
2022-05-18,04:16:29.000,138,9593864,-795,0,1652847389,6280.214941759994,-1146.0878063099954,24526.50083112
2022-05-18,04:16:30.000,138,9593757,365,0,1652847390,6280.120633419996,-1146.094855440002,24526.472882640002
2022-05-18,04:16:31.000,138,9593793,-795,0,1652847391,6280.066742939998,-1146.059609789998,24526.472882640002
2022-05-18,04:16:32.000,138,9593768,1205,0,1652847392,6280.066742939998,-1146.080757179996,24526.361088719997
2022-05-18,04:16:33.000,138,9593804,-795,0,1652847393,6280.100424489996,-1146.0737080499966,24526.396024320005
2022-05-18,04:16:34.000,138,9593802,-795,0,1652847394,6280.140842349996,-1146.0666589199973,24526.563715200005
2022-05-18,04:16:35.000,138,9593758,-354,0,1652847395,6280.194732829994,-1146.059609789998,24526.50083112
2022-05-18,04:16:36.000,138,9593733,-795,0,1652847396,6280.214941759994,-1146.059609789998,24526.54974096
2022-05-18,04:16:37.000,138,9593805,965,0,1652847397,6280.181260209996,-1146.0314132700005,24526.38205008
2022-05-18,04:16:38.000,138,9593764,-795,0,1652847398,6280.086951869998,-1146.0666589199973,24526.423972800003
2022-05-18,04:16:39.000,138,9593848,-795,0,1652847399,6280.1273697299985,-1146.0666589199973,24526.312178879998
2022-05-18,04:16:40.000,138,9593784,525,0,1652847400,6280.201469139996,-1146.0525606599986,24526.38205008
2022-05-18,04:16:41.000,138,9593789,565,0,1652847401,6280.201469139996,-1146.0455115299992,24526.45192128
2022-05-18,04:16:42.000,138,9593774,-795,0,1652847402,6280.214941759994,-1146.0525606599986,24526.3541016
2022-05-18,04:16:43.000,138,9593776,245,0,1652847403,6280.187996519999,-1146.059609789998,24526.40301144
2022-05-18,04:16:44.000,138,9593756,165,0,1652847404,6280.2418869999965,-1146.0384623999998,24526.493844000004
2022-05-18,04:16:45.000,138,9593790,1125,0,1652847405,6280.289041169999,-1146.0666589199973,24526.507818239996
2022-05-18,04:16:46.000,138,9593736,-795,0,1652847406,6280.295777479994,-1146.0666589199973,24526.43794704001
2022-05-18,04:16:47.000,138,9593744,-795,0,1652847407,6280.289041169999,-1146.0737080499966,24526.27025616001
2022-05-18,04:16:48.000,138,9593811,-795,0,1652847408,6280.275568549994,-1146.059609789998,24526.361088719997
2022-05-18,04:16:49.000,138,9593759,-555,0,1652847409,6280.329459029999,-1146.0737080499966,24526.43794704001
2022-05-18,04:16:50.000,138,9593746,645,0,1652847410,6280.390085819992,-1146.0737080499966,24526.43794704001
2022-05-18,04:16:51.000,138,9593847,-354,0,1652847411,6280.430503679992,-1146.0525606599986,24526.479869759998
2022-05-18,04:16:52.000,138,9593727,-795,0,1652847412,6280.383349509997,-1146.0525606599986,24526.472882640002
2022-05-18,04:16:53.000,138,9593838,725,0,1652847413,6280.470921539993,-1146.059609789998,24526.43794704001
2022-05-18,04:16:54.000,138,9593823,-795,0,1652847414,6280.342931649997,-1146.080757179996,24526.312178879998
2022-05-18,04:16:55.000,138,9593835,-795,0,1652847415,6280.363140579997,-1146.0666589199973,24526.3541016
2022-05-18,04:16:56.000,138,9593819,-434,0,1652847416,6280.4843941599975,-1146.0455115299992,24526.416985680007
2022-05-18,04:16:57.000,138,9593812,-795,0,1652847417,6280.417031059995,-1146.0525606599986,24526.312178879998
2022-05-18,04:16:58.000,138,9593812,-795,0,1652847418,6280.457448919995,-1146.059609789998,24526.312178879998
2022-05-18,04:16:59.000,138,9593757,-795,0,1652847419,6280.538284639995,-1146.0666589199973,24526.375062960004
2022-05-18,04:17:00.000,138,9593749,605,0,1652847420,6280.558493569995,-1146.059609789998,24526.479869759998
2022-05-18,04:17:01.000,138,9593828,-795,0,1652847421,6280.538284639995,-1146.059609789998,24526.479869759998
2022-05-18,04:17:02.000,138,9593740,-795,0,1652847422,6280.497866779995,-1146.0737080499966,24526.375062960004
2022-05-18,04:17:03.000,138,9593804,1045,0,1652847423,6280.565229879998,-1146.059609789998,24526.33314024
2022-05-18,04:17:04.000,138,9593793,-235,0,1652847424,6280.592175119993,-1146.0384623999998,24526.423972800003
2022-05-18,04:17:05.000,138,9593717,-795,0,1652847425,6280.632592979993,-1146.0173150100018,24526.45192128
2022-05-18,04:17:06.000,138,9593844,-795,0,1652847426,6280.592175119993,-1146.0102658799951,24526.409998559997
2022-05-18,04:17:07.000,138,9593788,-795,0,1652847427,6280.612384049993,-1146.0173150100018,24526.368075840008
2022-05-18,04:17:08.000,138,9593736,885,0,1652847428,6280.699956079996,-1146.0173150100018,24526.507818239996
2022-05-18,04:17:09.000,138,9593806,-795,0,1652847429,6280.699956079996,-1146.0243641400011,24526.416985680007
2022-05-18,04:17:10.000,138,9593794,-795,0,1652847430,6280.632592979993,-1146.0032167499958,24526.389037199995
2022-05-18,04:17:11.000,138,9593797,525,0,1652847431,6280.619120359996,-1146.0102658799951,24526.40301144
2022-05-18,04:17:12.000,138,9593761,-795,0,1652847432,6280.551757259993,-1146.0243641400011,24526.26326904
2022-05-18,04:17:13.000,138,9593791,-195,0,1652847433,6280.592175119993,-1145.989118489997,24526.291217519996
2022-05-18,04:17:14.000,138,9593758,685,0,1652847434,6280.646065599998,-1146.0032167499958,24526.465895520007
2022-05-18,04:17:15.000,138,9593837,-795,0,1652847435,6280.659538219996,-1146.0032167499958,24526.472882640002
2022-05-18,04:17:16.000,138,9593780,-795,0,1652847436,6280.639329289996,-1145.9820693599977,24526.45192128
2022-05-18,04:17:17.000,138,9593833,-795,0,1652847437,6280.477657849995,-1145.9820693599977,24526.277243280005
2022-05-18,04:17:18.000,138,9593779,-795,0,1652847438,6280.531548329993,-1146.0102658799951,24526.3541016
2022-05-18,04:17:19.000,138,9593775,-795,0,1652847439,6280.571966189993,-1146.0173150100018,24526.423972800003
2022-05-18,04:17:20.000,138,9593764,-795,0,1652847440,6280.531548329993,-1146.0032167499958,24526.38205008
2022-05-18,04:17:21.000,138,9593761,-795,0,1652847441,6280.545020949998,-1145.9961676199964,24526.368075840008
2022-05-18,04:17:22.000,138,9593761,-795,0,1652847442,6280.477657849995,-1146.0173150100018,24526.340127359996
2022-05-18,04:17:23.000,138,9593823,-795,0,1652847443,6280.524812019998,-1145.989118489997,24526.340127359996
2022-05-18,04:17:24.000,138,9593773,-795,0,1652847444,6280.578702499995,-1145.989118489997,24526.396024320005
2022-05-18,04:17:25.000,138,9593825,-795,0,1652847445,6280.511339399993,-1145.9961676199964,24526.40301144
2022-05-18,04:17:26.000,138,9593711,685,0,1652847446,6280.5046030899975,-1145.9609219699996,24526.312178879998
2022-05-18,04:17:27.000,138,9593796,805,0,1652847447,6280.302513789997,-1145.9820693599977,24526.10256528001
2022-05-18,04:17:28.000,138,9593793,-795,0,1652847448,6280.349667959992,-1145.9609219699996,24526.207372080004
2022-05-18,04:17:29.000,138,9593718,-795,0,1652847449,6280.376613199995,-1145.967971099999,24526.242307679997
2022-05-18,04:17:30.000,138,9593778,-795,0,1652847450,6280.4507126099925,-1146.0032167499958,24526.368075840008
2022-05-18,04:17:31.000,138,9593776,-795,0,1652847451,6280.477657849995,-1145.9820693599977,24526.368075840008
2022-05-18,04:17:32.000,138,9593836,-795,0,1652847452,6280.497866779995,-1145.989118489997,24526.3541016
2022-05-18,04:17:33.000,138,9593791,-795,0,1652847453,6280.4843941599975,-1145.9961676199964,24526.200384960008
2022-05-18,04:17:34.000,138,9593784,325,0,1652847454,6280.531548329993,-1146.0032167499958,24526.256281920003
2022-05-18,04:17:35.000,138,9593814,-795,0,1652847455,6280.369876889992,-1145.9961676199964,24526.2842304
2022-05-18,04:17:36.000,138,9593757,805,0,1652847456,6280.423767369997,-1145.9961676199964,24526.242307679997
2022-05-18,04:17:37.000,138,9593809,805,0,1652847457,6280.390085819992,-1145.9820693599977,24526.200384960008
2022-05-18,04:17:38.000,138,9593845,525,0,1652847458,6280.410294749992,-1146.0032167499958,24526.228333440005
2022-05-18,04:17:39.000,138,9593777,725,0,1652847459,6280.443976299997,-1145.989118489997,24526.340127359996
2022-05-18,04:17:40.000,138,9593805,924,0,1652847460,6280.464185229997,-1145.9820693599977,24526.33314024
2022-05-18,04:17:41.000,138,9593808,-795,0,1652847461,6280.417031059995,-1146.0032167499958,24526.305191760002
2022-05-18,04:17:42.000,138,9593789,-795,0,1652847462,6280.3564042699945,-1146.0455115299992,24526.15147512001
2022-05-18,04:17:43.000,138,9593817,565,0,1652847463,6280.349667959992,-1146.0243641400011,24526.16544936
2022-05-18,04:17:44.000,138,9593831,-795,0,1652847464,6280.417031059995,-1146.0173150100018,24526.221346319995
2022-05-18,04:17:45.000,138,9593833,-795,0,1652847465,6280.4507126099925,-1146.0314132700005,24526.249294800007
2022-05-18,04:17:46.000,138,9593775,-795,0,1652847466,6280.423767369997,-1146.0314132700005,24526.2143592
2022-05-18,04:17:47.000,138,9593765,-795,0,1652847467,6280.302513789997,-1146.0173150100018,24526.137500880002
2022-05-18,04:17:48.000,138,9593812,-315,0,1652847468,6280.403558439997,-1146.0314132700005,24526.27025616001
2022-05-18,04:17:49.000,138,9593846,445,0,1652847469,6280.403558439997,-1146.0384623999998,24526.277243280005
2022-05-18,04:17:50.000,138,9593817,765,0,1652847470,6280.282304859997,-1146.0455115299992,24526.221346319995
2022-05-18,04:17:51.000,138,9593755,85,0,1652847471,6280.315986409994,-1146.0173150100018,24526.23532056
2022-05-18,04:17:52.000,138,9593843,404,0,1652847472,6280.282304859997,-1146.0102658799951,24526.09557816
2022-05-18,04:17:53.000,138,9593805,525,0,1652847473,6280.302513789997,-1146.0173150100018,24526.15147512001
2022-05-18,04:17:54.000,138,9593817,-795,0,1652847474,6280.363140579997,-1145.9961676199964,24526.23532056
2022-05-18,04:17:55.000,138,9593748,-274,0,1652847475,6280.342931649997,-1145.9961676199964,24526.26326904
2022-05-18,04:17:56.000,138,9593786,-795,0,1652847476,6280.349667959992,-1146.0102658799951,24526.26326904
2022-05-18,04:17:57.000,138,9593884,-795,0,1652847477,6280.201469139996,-1146.0102658799951,24526.088591040003
2022-05-18,04:17:58.000,138,9593833,-795,0,1652847478,6280.086951869998,-1146.0173150100018,24526.09557816
2022-05-18,04:17:59.000,138,9593776,-795,0,1652847479,6280.060006629996,-1145.967971099999,24526.032694080008
2022-05-18,04:18:00.000,138,9593676,-795,0,1652847480,6280.167787589999,-1145.9750202299983,24526.11653952
2022-05-18,04:18:01.000,138,9593829,205,0,1652847481,6280.2418869999965,-1145.967971099999,24526.18641072
2022-05-18,04:18:02.000,138,9593789,1165,0,1652847482,6280.221678069996,-1145.9538728400003,24526.144487999998
2022-05-18,04:18:03.000,138,9593729,165,0,1652847483,6280.167787589999,-1145.967971099999,24526.130513760007
2022-05-18,04:18:04.000,138,9593748,5,0,1652847484,6280.208205449999,-1145.9538728400003,24526.23532056
2022-05-18,04:18:05.000,138,9593810,1005,0,1652847485,6280.201469139996,-1145.9327254500022,24526.18641072
2022-05-18,04:18:06.000,138,9593787,-434,0,1652847486,6280.120633419996,-1145.9256763199955,24526.109552400005
2022-05-18,04:18:07.000,138,9593793,605,0,1652847487,6280.060006629996,-1145.9397745800015,24526.01871984
2022-05-18,04:18:08.000,138,9593745,-795,0,1652847488,6280.019588769996,-1145.9045289299975,24526.01871984
2022-05-18,04:18:09.000,138,9593747,-74,0,1652847489,6280.086951869998,-1145.897479799998,24526.123526639996
2022-05-18,04:18:10.000,138,9593859,-795,0,1652847490,6280.086951869998,-1145.9045289299975,24526.144487999998
2022-05-18,04:18:11.000,138,9593779,-74,0,1652847491,6280.019588769996,-1145.8904306699988,24526.11653952
2022-05-18,04:18:12.000,138,9593805,1125,0,1652847492,6280.066742939998,-1145.9045289299975,24526.158462240004
2022-05-18,04:18:13.000,138,9593825,-795,0,1652847493,6279.938753049995,-1145.9186271899962,24526.039681200004
2022-05-18,04:18:14.000,138,9593813,885,0,1652847494,6279.979170909995,-1145.8833815399994,24526.06762968
2022-05-18,04:18:15.000,138,9593772,-795,0,1652847495,6279.965698289998,-1145.8833815399994,24526.060642560005
2022-05-18,04:18:16.000,138,9593813,-35,0,1652847496,6279.938753049995,-1145.8692832800007,24526.06762968
2022-05-18,04:18:17.000,138,9593763,-795,0,1652847497,6279.918544119995,-1145.8833815399994,24526.032694080008
2022-05-18,04:18:18.000,138,9593738,-795,0,1652847498,6279.911807809993,-1145.87633241,24526.032694080008
2022-05-18,04:18:19.000,138,9593768,-795,0,1652847499,6280.006116149998,-1145.8692832800007,24526.109552400005
2022-05-18,04:18:20.000,138,9593744,-795,0,1652847500,6279.918544119995,-1145.8833815399994,24526.032694080008
2022-05-18,04:18:21.000,138,9593772,-795,0,1652847501,6279.898335189995,-1145.8692832800007,24526.011732720006
2022-05-18,04:18:22.000,138,9593792,-795,0,1652847502,6279.925280429998,-1145.855185020002,24526.053655439995
2022-05-18,04:18:23.000,138,9593754,525,0,1652847503,6279.918544119995,-1145.8340376299966,24526.060642560005
2022-05-18,04:18:24.000,138,9593788,-795,0,1652847504,6279.864653639997,-1145.841086759996,24526.04666832
2022-05-18,04:18:25.000,138,9593818,-475,0,1652847505,6279.824235779997,-1145.841086759996,24525.962822880007
2022-05-18,04:18:26.000,138,9593819,-795,0,1652847506,6279.857917329995,-1145.8340376299966,24525.98378424001
2022-05-18,04:18:27.000,138,9593751,-795,0,1652847507,6279.932016739993,-1145.8128902399985,24526.081603920007
2022-05-18,04:18:28.000,138,9593785,-795,0,1652847508,6279.918544119995,-1145.8199393699979,24526.081603920007
2022-05-18,04:18:29.000,138,9593842,-795,0,1652847509,6279.824235779997,-1145.8058411099992,24526.04666832
2022-05-18,04:18:30.000,138,9593779,-795,0,1652847510,6279.777081609995,-1145.8269884999972,24526.025706959997
2022-05-18,04:18:31.000,138,9593763,805,0,1652847511,6279.729927439999,-1145.7987919799998,24525.976797119998
2022-05-18,04:18:32.000,138,9593798,-795,0,1652847512,6279.676036959994,-1145.8058411099992,24525.8999388
2022-05-18,04:18:33.000,138,9593741,-795,0,1652847513,6279.689509579999,-1145.8128902399985,24525.941861520005
2022-05-18,04:18:34.000,138,9593738,765,0,1652847514,6279.763608989997,-1145.784693720001,24526.011732720006
2022-05-18,04:18:35.000,138,9593797,-795,0,1652847515,6279.6423554099965,-1145.7917428500004,24525.885964559995
2022-05-18,04:18:36.000,138,9593811,-795,0,1652847516,6279.750136369992,-1145.7776445900017,24526.039681200004
2022-05-18,04:18:37.000,138,9593808,1365,0,1652847517,6279.662564339997,-1145.7776445900017,24526.004745599996
2022-05-18,04:18:38.000,138,9593750,-795,0,1652847518,6279.500892899996,-1145.7564971999964,24525.788144879996
2022-05-18,04:18:39.000,138,9593778,285,0,1652847519,6279.574992309994,-1145.7776445900017,24525.87897744
2022-05-18,04:18:40.000,138,9593751,1045,0,1652847520,6279.655828029994,-1145.7917428500004,24525.98378424001
2022-05-18,04:18:41.000,138,9593756,-795,0,1652847521,6279.676036959994,-1145.7917428500004,24525.99775848
2022-05-18,04:18:42.000,138,9593756,-795,0,1652847522,6279.689509579999,-1145.770595459995,24525.955835759996
2022-05-18,04:18:43.000,138,9593814,-795,0,1652847523,6279.676036959994,-1145.749448069997,24526.011732720006
2022-05-18,04:18:44.000,138,9593765,-795,0,1652847524,6279.561519689996,-1145.770595459995,24525.906925919997
2022-05-18,04:18:45.000,138,9593766,685,0,1652847525,6279.595201239994,-1145.770595459995,24525.99775848
2022-05-18,04:18:46.000,138,9593761,-795,0,1652847526,6279.487420279998,-1145.770595459995,24525.871990320004
2022-05-18,04:18:47.000,138,9593802,-795,0,1652847527,6279.588464929999,-1145.770595459995,24525.94884864
2022-05-18,04:18:48.000,138,9593746,-114,0,1652847528,6279.534574449994,-1145.749448069997,24525.885964559995
2022-05-18,04:18:49.000,138,9593779,-795,0,1652847529,6279.507629209998,-1145.784693720001,24525.788144879996
2022-05-18,04:18:50.000,138,9593790,445,0,1652847530,6279.622146479996,-1145.7635463299957,24525.8999388
2022-05-18,04:18:51.000,138,9593776,-795,0,1652847531,6279.622146479996,-1145.784693720001,24525.92788728
2022-05-18,04:18:52.000,138,9593778,645,0,1652847532,6279.588464929999,-1145.749448069997,24525.941861520005
2022-05-18,04:18:53.000,138,9593810,765,0,1652847533,6279.521101829996,-1145.7776445900017,24525.802119120002
2022-05-18,04:18:54.000,138,9593781,-315,0,1652847534,6279.534574449994,-1145.749448069997,24525.8300676
2022-05-18,04:18:55.000,138,9593765,-795,0,1652847535,6279.534574449994,-1145.7564971999964,24525.871990320004
2022-05-18,04:18:56.000,138,9593797,-795,0,1652847536,6279.500892899996,-1145.7635463299957,24525.865003200008
2022-05-18,04:18:57.000,138,9593773,-315,0,1652847537,6279.453738729993,-1145.7776445900017,24525.81609336001
2022-05-18,04:18:58.000,138,9593742,-795,0,1652847538,6279.4941565899935,-1145.7635463299957,24525.795132000007
2022-05-18,04:18:59.000,138,9593773,-74,0,1652847539,6279.467211349998,-1145.7564971999964,24525.858016079997
2022-05-18,04:19:00.000,138,9593765,-434,0,1652847540,6279.386375629998,-1145.7212515499996,24525.753209280003
2022-05-18,04:19:01.000,138,9593830,285,0,1652847541,6279.5278381399985,-1145.728300679999,24525.844041840006
2022-05-18,04:19:02.000,138,9593795,725,0,1652847542,6279.473947659993,-1145.728300679999,24525.795132000007
2022-05-18,04:19:03.000,138,9593776,645,0,1652847543,6279.406584559998,-1145.7564971999964,24525.66237672
2022-05-18,04:19:04.000,138,9593847,-795,0,1652847544,6279.372903009993,-1145.7564971999964,24525.66237672
2022-05-18,04:19:05.000,138,9593760,-675,0,1652847545,6279.447002419998,-1145.7212515499996,24525.844041840006
2022-05-18,04:19:06.000,138,9593819,-114,0,1652847546,6279.447002419998,-1145.7353498099983,24525.892951680005
2022-05-18,04:19:07.000,138,9593763,-795,0,1652847547,6279.420057179996,-1145.7212515499996,24525.823080480004
2022-05-18,04:19:08.000,138,9593812,805,0,1652847548,6279.386375629998,-1145.7564971999964,24525.746222160007
2022-05-18,04:19:09.000,138,9593795,-795,0,1652847549,6279.399848249996,-1145.749448069997,24525.809106239998
2022-05-18,04:19:10.000,138,9593777,-795,0,1652847550,6279.3796393199955,-1145.7564971999964,24525.774170640005
2022-05-18,04:19:11.000,138,9593754,-795,0,1652847551,6279.345957769998,-1145.7423989399977,24525.7601964
2022-05-18,04:19:12.000,138,9593803,845,0,1652847552,6279.325748839998,-1145.7423989399977,24525.76718352001
2022-05-18,04:19:13.000,138,9593814,525,0,1652847553,6279.312276219993,-1145.7564971999964,24525.634428240002
2022-05-18,04:19:14.000,138,9593751,-795,0,1652847554,6279.325748839998,-1145.7635463299957,24525.697312320008
2022-05-18,04:19:15.000,138,9593794,325,0,1652847555,6279.3796393199955,-1145.7635463299957,24525.802119120002
2022-05-18,04:19:16.000,138,9593747,445,0,1652847556,6279.359430389995,-1145.770595459995,24525.802119120002
2022-05-18,04:19:17.000,138,9593856,-795,0,1652847557,6279.339221459995,-1145.7987919799998,24525.725260800005
2022-05-18,04:19:18.000,138,9593800,-795,0,1652847558,6279.2314404999925,-1145.8128902399985,24525.606479760005
2022-05-18,04:19:19.000,138,9593788,-555,0,1652847559,6279.2314404999925,-1145.7987919799998,24525.606479760005
2022-05-18,04:19:20.000,138,9593769,-795,0,1652847560,6279.258385739995,-1145.8128902399985,24525.704299440004
2022-05-18,04:19:21.000,138,9593764,-795,0,1652847561,6279.292067289993,-1145.8058411099992,24525.704299440004
2022-05-18,04:19:22.000,138,9593731,765,0,1652847562,6279.265122049997,-1145.7917428500004,24525.620453999996
2022-05-18,04:19:23.000,138,9593775,-795,0,1652847563,6279.184286329997,-1145.7987919799998,24525.59250552
2022-05-18,04:19:24.000,138,9593767,525,0,1652847564,6279.278594669995,-1145.8199393699979,24525.690325199997
2022-05-18,04:19:25.000,138,9593813,1165,0,1652847565,6279.244913119997,-1145.8058411099992,24525.66237672
2022-05-18,04:19:26.000,138,9593743,-795,0,1652847566,6279.2314404999925,-1145.8058411099992,24525.606479760005
2022-05-18,04:19:27.000,138,9593794,-315,0,1652847567,6279.164077399997,-1145.8269884999972,24525.473724479998
2022-05-18,04:19:28.000,138,9593777,485,0,1652847568,6279.103450609997,-1145.8481358899953,24525.48071160001
2022-05-18,04:19:29.000,138,9593781,365,0,1652847569,6279.224704189997,-1145.8199393699979,24525.634428240002
2022-05-18,04:19:30.000,138,9593840,525,0,1652847570,6279.191022639992,-1145.8269884999972,24525.550582799995
2022-05-18,04:19:31.000,138,9593725,-795,0,1652847571,6279.238176809995,-1145.8269884999972,24525.68333808
2022-05-18,04:19:32.000,138,9593836,-715,0,1652847572,6279.2314404999925,-1145.8128902399985,24525.634428240002
2022-05-18,04:19:33.000,138,9593811,485,0,1652847573,6279.143868469997,-1145.8128902399985,24525.48071160001
2022-05-18,04:19:34.000,138,9593840,1365,0,1652847574,6279.143868469997,-1145.841086759996,24525.557569920005
2022-05-18,04:19:35.000,138,9593745,685,0,1652847575,6279.130395849992,-1145.841086759996,24525.550582799995
2022-05-18,04:19:36.000,138,9593768,-795,0,1652847576,6279.130395849992,-1145.8128902399985,24525.536608560004
2022-05-18,04:19:37.000,138,9593782,-795,0,1652847577,6279.063032749997,-1145.8340376299966,24525.501672959996
2022-05-18,04:19:38.000,138,9593770,525,0,1652847578,6279.089977989999,-1145.7987919799998,24525.501672959996
2022-05-18,04:19:39.000,138,9593816,725,0,1652847579,6279.150604779992,-1145.8269884999972,24525.606479760005
2022-05-18,04:19:40.000,138,9593766,725,0,1652847580,6279.157341089995,-1145.8128902399985,24525.620453999996
2022-05-18,04:19:41.000,138,9593787,445,0,1652847581,6279.1371321599945,-1145.8128902399985,24525.585518400003
2022-05-18,04:19:42.000,138,9593750,-795,0,1652847582,6278.995669649994,-1145.7987919799998,24525.34795632
2022-05-18,04:19:43.000,138,9593787,-795,0,1652847583,6279.002405959996,-1145.8058411099992,24525.43180176001
2022-05-18,04:19:44.000,138,9593785,-795,0,1652847584,6279.042823819997,-1145.770595459995,24525.49468584
2022-05-18,04:19:45.000,138,9593656,-795,0,1652847585,6279.063032749997,-1145.7776445900017,24525.49468584
2022-05-18,04:19:46.000,138,9593758,-795,0,1652847586,6279.0226148899965,-1145.7776445900017,24525.466737360002
2022-05-18,04:19:47.000,138,9593792,-795,0,1652847587,6279.015878579994,-1145.7635463299957,24525.39686616
2022-05-18,04:19:48.000,138,9593789,-795,0,1652847588,6279.063032749997,-1145.7564971999964,24525.501672959996
2022-05-18,04:19:49.000,138,9593825,-795,0,1652847589,6279.029351199999,-1145.7635463299957,24525.501672959996
2022-05-18,04:19:50.000,138,9593738,-795,0,1652847590,6278.955251789994,-1145.7423989399977,24525.43180176001
2022-05-18,04:19:51.000,138,9593738,965,0,1652847591,6278.975460719994,-1145.7635463299957,24525.452763119996
2022-05-18,04:19:52.000,138,9593736,-354,0,1652847592,6278.8946249999935,-1145.7917428500004,24525.354943439997
2022-05-18,04:19:53.000,138,9593764,5,0,1652847593,6278.941779169996,-1145.7917428500004,24525.361930560008
2022-05-18,04:19:54.000,138,9593793,1005,0,1652847594,6278.995669649994,-1145.749448069997,24525.529621440008
2022-05-18,04:19:55.000,138,9593773,-795,0,1652847595,6279.002405959996,-1145.784693720001,24525.438788880005
2022-05-18,04:19:56.000,138,9593738,-795,0,1652847596,6278.941779169996,-1145.770595459995,24525.487698720004
2022-05-18,04:19:57.000,138,9593822,-795,0,1652847597,6278.854207139993,-1145.7423989399977,24525.34795632
2022-05-18,04:19:58.000,138,9593732,805,0,1652847598,6278.807052969998,-1145.784693720001,24525.236162399997
2022-05-18,04:19:59.000,138,9593815,-555,0,1652847599,6278.847470829998,-1145.7564971999964,24525.299046480002
2022-05-18,04:20:00.000,138,9593774,-795,0,1652847600,6278.867679759998,-1145.7564971999964,24525.389879040005
2022-05-18,04:20:01.000,138,9593784,325,0,1652847601,6278.753162489993,-1145.7071532900009,24525.271098000005
2022-05-18,04:20:02.000,138,9593806,-795,0,1652847602,6278.833998209993,-1145.7142024200002,24525.3759048
2022-05-18,04:20:03.000,138,9593738,445,0,1652847603,6278.807052969998,-1145.7142024200002,24525.368917680004
2022-05-18,04:20:04.000,138,9593730,-795,0,1652847604,6278.860943449996,-1145.7212515499996,24525.438788880005
2022-05-18,04:20:05.000,138,9593844,1045,0,1652847605,6278.800316659996,-1145.7142024200002,24525.39686616
2022-05-18,04:20:06.000,138,9593781,5,0,1652847606,6278.793580349993,-1145.7001041600015,24525.354943439997
2022-05-18,04:20:07.000,138,9593766,645,0,1652847607,6278.726217249998,-1145.6789567699961,24525.20821392
2022-05-18,04:20:08.000,138,9593756,-795,0,1652847608,6278.739689869995,-1145.6648585099974,24525.201226800003
2022-05-18,04:20:09.000,138,9593735,-795,0,1652847609,6278.719480939995,-1145.6507602499987,24525.250136640003
2022-05-18,04:20:10.000,138,9593747,-795,0,1652847610,6278.807052969998,-1145.615514600002,24525.361930560008
2022-05-18,04:20:11.000,138,9593792,1005,0,1652847611,6278.827261899998,-1145.6225637300013,24525.361930560008
2022-05-18,04:20:12.000,138,9593764,-795,0,1652847612,6278.827261899998,-1145.5802689499978,24525.361930560008
2022-05-18,04:20:13.000,138,9593837,1205,0,1652847613,6278.726217249998,-1145.5943672099966,24525.299046480002
2022-05-18,04:20:14.000,138,9593841,-795,0,1652847614,6278.753162489993,-1145.5802689499978,24525.292059360007
2022-05-18,04:20:15.000,138,9593732,-795,0,1652847615,6278.726217249998,-1145.5661706899991,24525.285072239996
2022-05-18,04:20:16.000,138,9593771,325,0,1652847616,6278.753162489993,-1145.545023300001,24525.20821392
2022-05-18,04:20:17.000,138,9593814,-795,0,1652847617,6278.699272009995,-1145.5027285199976,24525.187252559997
2022-05-18,04:20:18.000,138,9593734,-795,0,1652847618,6278.685799389998,-1145.5027285199976,24525.187252559997
2022-05-18,04:20:19.000,138,9593775,-795,0,1652847619,6278.833998209993,-1145.453384610002,24525.306033599998
2022-05-18,04:20:20.000,138,9593725,-795,0,1652847620,6278.793580349993,-1145.4251880899974,24525.292059360007
2022-05-18,04:20:21.000,138,9593790,-795,0,1652847621,6278.800316659996,-1145.4251880899974,24525.31302072001
2022-05-18,04:20:22.000,138,9593710,-795,0,1652847622,6278.6655904599975,-1145.4040406999993,24525.14532984001
2022-05-18,04:20:23.000,138,9593771,1085,0,1652847623,6278.712744629993,-1145.3899424400006,24525.14532984001
2022-05-18,04:20:24.000,138,9593750,-475,0,1652847624,6278.739689869995,-1145.3476476599972,24525.18026544
2022-05-18,04:20:25.000,138,9593746,-795,0,1652847625,6278.759898799995,-1145.3405985299978,24525.243149520007
2022-05-18,04:20:26.000,138,9593760,-795,0,1652847626,6278.719480939995,-1145.3194511399997,24525.22917528
2022-05-18,04:20:27.000,138,9593798,-795,0,1652847627,6278.726217249998,-1145.305352880001,24525.152316960004
2022-05-18,04:20:28.000,138,9593748,-795,0,1652847628,6278.800316659996,-1145.2983037500017,24525.271098000005
2022-05-18,04:20:29.000,138,9593780,685,0,1652847629,6278.7801077299955,-1145.2771563599963,24525.187252559997
2022-05-18,04:20:30.000,138,9593705,-795,0,1652847630,6278.692535699993,-1145.2630580999976,24525.138342719998
2022-05-18,04:20:31.000,138,9593730,-755,0,1652847631,6278.726217249998,-1145.2560089699982,24525.14532984001
2022-05-18,04:20:32.000,138,9593787,-795,0,1652847632,6278.712744629993,-1145.2630580999976,24525.08943288
2022-05-18,04:20:33.000,138,9593751,-795,0,1652847633,6278.739689869995,-1145.2489598399989,24525.117381359996
2022-05-18,04:20:34.000,138,9593830,-795,0,1652847634,6278.833998209993,-1145.2278124500008,24525.222188160005
2022-05-18,04:20:35.000,138,9593787,-795,0,1652847635,6278.7801077299955,-1145.2348615800001,24525.18026544
2022-05-18,04:20:36.000,138,9593779,-795,0,1652847636,6278.860943449996,-1145.213714190002,24525.138342719998
2022-05-18,04:20:37.000,138,9593846,605,0,1652847637,6278.793580349993,-1145.2207633200014,24524.97763896001
2022-05-18,04:20:38.000,138,9593754,-795,0,1652847638,6278.847470829998,-1145.199615929996,24525.124368480007
2022-05-18,04:20:39.000,138,9593777,45,0,1652847639,6278.847470829998,-1145.2066650599954,24525.09642000001
2022-05-18,04:20:40.000,138,9593739,404,0,1652847640,6278.860943449996,-1145.1925667999967,24525.047510159995
2022-05-18,04:20:41.000,138,9593736,45,0,1652847641,6278.901361309996,-1145.213714190002,24525.117381359996
2022-05-18,04:20:42.000,138,9593765,-795,0,1652847642,6278.881152379996,-1145.199615929996,24525.054497280005
2022-05-18,04:20:43.000,138,9593792,-795,0,1652847643,6278.881152379996,-1145.213714190002,24525.054497280005
2022-05-18,04:20:44.000,138,9593794,845,0,1652847644,6278.968724409999,-1145.213714190002,24525.117381359996
2022-05-18,04:20:45.000,138,9593750,-795,0,1652847645,6278.988933339999,-1145.2066650599954,24525.131355600002
2022-05-18,04:20:46.000,138,9593773,-795,0,1652847646,6278.948515479999,-1145.199615929996,24525.054497280005
2022-05-18,04:20:47.000,138,9593736,-795,0,1652847647,6278.908097619998,-1145.178468539998,24524.956677600007
2022-05-18,04:20:48.000,138,9593737,1485,0,1652847648,6278.881152379996,-1145.2278124500008,24525.033535920003
2022-05-18,04:20:49.000,138,9593755,165,0,1652847649,6278.995669649994,-1145.213714190002,24525.082445760003
2022-05-18,04:20:50.000,138,9593784,-795,0,1652847650,6278.988933339999,-1145.2278124500008,24525.0614844
2022-05-18,04:20:51.000,138,9593794,-795,0,1652847651,6279.036087509994,-1145.2278124500008,24525.152316960004
2022-05-18,04:20:52.000,138,9593768,-795,0,1652847652,6279.069769059999,-1145.2489598399989,24525.09642000001
2022-05-18,04:20:53.000,138,9593822,-795,0,1652847653,6278.982197029996,-1145.2348615800001,24525.005587440006
2022-05-18,04:20:54.000,138,9593821,-795,0,1652847654,6279.042823819997,-1145.2489598399989,24525.04052304
2022-05-18,04:20:55.000,138,9593744,-795,0,1652847655,6279.036087509994,-1145.2489598399989,24525.0614844
2022-05-18,04:20:56.000,138,9593765,-795,0,1652847656,6279.042823819997,-1145.2771563599963,24525.04052304
2022-05-18,04:20:57.000,138,9593780,-795,0,1652847657,6279.002405959996,-1145.305352880001,24525.005587440006
2022-05-18,04:20:58.000,138,9593770,-795,0,1652847658,6279.056296439994,-1145.3194511399997,24525.054497280005
2022-05-18,04:20:59.000,138,9593761,-315,0,1652847659,6279.103450609997,-1145.2983037500017,24525.09642000001
2022-05-18,04:21:00.000,138,9593841,-795,0,1652847660,6279.123659539997,-1145.326500269999,24525.09642000001
2022-05-18,04:21:01.000,138,9593803,-195,0,1652847661,6279.083241679997,-1145.3335493999984,24525.054497280005
2022-05-18,04:21:02.000,138,9593835,-795,0,1652847662,6278.914833929994,-1145.3405985299978,24524.80994808001
2022-05-18,04:21:03.000,138,9593724,445,0,1652847663,6279.029351199999,-1145.3335493999984,24524.914754880003
2022-05-18,04:21:04.000,138,9593798,-795,0,1652847664,6279.1371321599945,-1145.3758441800019,24525.019561679997
2022-05-18,04:21:05.000,138,9593822,-635,0,1652847665,6279.116923229994,-1145.3899424400006,24525.047510159995
2022-05-18,04:21:06.000,138,9593769,-795,0,1652847666,6279.063032749997,-1145.3687950499952,24524.984626080004
2022-05-18,04:21:07.000,138,9593744,605,0,1652847667,6279.063032749997,-1145.3546967899965,24524.935716240005
2022-05-18,04:21:08.000,138,9593736,-795,0,1652847668,6279.1371321599945,-1145.3828933100012,24525.075458640007
2022-05-18,04:21:09.000,138,9593731,-795,0,1652847669,6279.130395849992,-1145.3899424400006,24524.998600319996
2022-05-18,04:21:10.000,138,9593708,-795,0,1652847670,6279.083241679997,-1145.4110898299987,24524.970651839998
2022-05-18,04:21:11.000,138,9593698,45,0,1652847671,6279.083241679997,-1145.4040406999993,24524.94270336
2022-05-18,04:21:12.000,138,9593749,85,0,1652847672,6279.0226148899965,-1145.4463354799955,24524.816935200004
2022-05-18,04:21:13.000,138,9593836,-795,0,1652847673,6279.029351199999,-1145.4251880899974,24524.886806400005
2022-05-18,04:21:14.000,138,9593739,525,0,1652847674,6279.123659539997,-1145.453384610002,24524.9916132
2022-05-18,04:21:15.000,138,9593779,-795,0,1652847675,6279.123659539997,-1145.453384610002,24525.005587440006
2022-05-18,04:21:16.000,138,9593773,-795,0,1652847676,6279.103450609997,-1145.4463354799955,24524.956677600007
2022-05-18,04:21:17.000,138,9593830,-795,0,1652847677,6279.049560129999,-1145.453384610002,24524.89379352
2022-05-18,04:21:18.000,138,9593757,-755,0,1652847678,6279.049560129999,-1145.4463354799955,24524.94270336
2022-05-18,04:21:19.000,138,9593777,-795,0,1652847679,6279.083241679997,-1145.4604337400015,24524.879819279995
2022-05-18,04:21:20.000,138,9593815,-795,0,1652847680,6279.042823819997,-1145.4745320000002,24524.89379352
2022-05-18,04:21:21.000,138,9593726,-795,0,1652847681,6279.049560129999,-1145.4463354799955,24524.921742
2022-05-18,04:21:22.000,138,9593776,845,0,1652847682,6279.029351199999,-1145.4604337400015,24524.865845040003
2022-05-18,04:21:23.000,138,9593755,805,0,1652847683,6278.995669649994,-1145.4463354799955,24524.87283216
2022-05-18,04:21:24.000,138,9593815,725,0,1652847684,6279.036087509994,-1145.4674828700008,24524.97763896001
2022-05-18,04:21:25.000,138,9593781,565,0,1652847685,6279.056296439994,-1145.4322372199968,24524.879819279995
2022-05-18,04:21:26.000,138,9593714,885,0,1652847686,6279.056296439994,-1145.4604337400015,24524.865845040003
2022-05-18,04:21:27.000,138,9593708,-795,0,1652847687,6278.982197029996,-1145.4322372199968,24524.76103824001
2022-05-18,04:21:28.000,138,9593706,-795,0,1652847688,6278.975460719994,-1145.418138959998,24524.76103824001
2022-05-18,04:21:29.000,138,9593769,-795,0,1652847689,6279.056296439994,-1145.39699157,24524.87283216
2022-05-18,04:21:30.000,138,9593740,645,0,1652847690,6279.096714299994,-1145.3899424400006,24524.865845040003
2022-05-18,04:21:31.000,138,9593761,-795,0,1652847691,6279.076505369994,-1145.3758441800019,24524.907767760007
2022-05-18,04:21:32.000,138,9593810,765,0,1652847692,6279.076505369994,-1145.3617459199959,24524.89379352
2022-05-18,04:21:33.000,138,9593769,-274,0,1652847693,6278.968724409999,-1145.3335493999984,24524.75405112
2022-05-18,04:21:34.000,138,9593819,-475,0,1652847694,6278.975460719994,-1145.3335493999984,24524.76103824001
2022-05-18,04:21:35.000,138,9593747,-795,0,1652847695,6278.955251789994,-1145.305352880001,24524.77501248
2022-05-18,04:21:36.000,138,9593692,-795,0,1652847696,6278.995669649994,-1145.2771563599963,24524.851870799997
2022-05-18,04:21:37.000,138,9593772,205,0,1652847697,6278.975460719994,-1145.2489598399989,24524.72610264
2022-05-18,04:21:38.000,138,9593753,-795,0,1652847698,6278.995669649994,-1145.2348615800001,24524.76103824001
2022-05-18,04:21:39.000,138,9593773,-795,0,1652847699,6279.083241679997,-1145.2419107099995,24524.907767760007
2022-05-18,04:21:40.000,138,9593764,-795,0,1652847700,6279.076505369994,-1145.213714190002,24524.87283216
2022-05-18,04:21:41.000,138,9593736,1604,0,1652847701,6279.076505369994,-1145.1714194099986,24524.87283216
2022-05-18,04:21:42.000,138,9593766,-795,0,1652847702,6279.002405959996,-1145.178468539998,24524.698154160003
2022-05-18,04:21:43.000,138,9593764,-795,0,1652847703,6279.009142269999,-1145.1714194099986,24524.747064000003
2022-05-18,04:21:44.000,138,9593752,-795,0,1652847704,6279.083241679997,-1145.1361737600018,24524.84488368
2022-05-18,04:21:45.000,138,9593806,765,0,1652847705,6279.150604779992,-1145.1502720200006,24524.816935200004
2022-05-18,04:21:46.000,138,9593792,85,0,1652847706,6279.116923229994,-1145.1432228900012,24524.781999599996
2022-05-18,04:21:47.000,138,9593785,205,0,1652847707,6279.123659539997,-1145.1009281099978,24524.719115520005
2022-05-18,04:21:48.000,138,9593803,-795,0,1652847708,6279.197758949995,-1145.065682460001,24524.80994808001
2022-05-18,04:21:49.000,138,9593797,-795,0,1652847709,6279.224704189997,-1145.0938789799984,24524.816935200004
2022-05-18,04:21:50.000,138,9593773,765,0,1652847710,6279.191022639992,-1145.0797807199997,24524.740076880007
2022-05-18,04:21:51.000,138,9593751,-795,0,1652847711,6279.191022639992,-1145.0727315900003,24524.70514128
2022-05-18,04:21:52.000,138,9593742,-795,0,1652847712,6279.130395849992,-1145.1009281099978,24524.670205680006
2022-05-18,04:21:53.000,138,9593738,725,0,1652847713,6279.197758949995,-1145.065682460001,24524.6771928
2022-05-18,04:21:54.000,138,9593736,845,0,1652847714,6279.2853309799975,-1145.0445350699956,24524.795973840002
2022-05-18,04:21:55.000,138,9593807,765,0,1652847715,6279.319012529995,-1145.0445350699956,24524.768025360005
2022-05-18,04:21:56.000,138,9593717,-235,0,1652847716,6279.332485149993,-1145.0163385499982,24524.781999599996
2022-05-18,04:21:57.000,138,9593792,325,0,1652847717,6279.2853309799975,-1144.9881420300007,24524.70514128
2022-05-18,04:21:58.000,138,9593820,-795,0,1652847718,6279.319012529995,-1144.9669946399954,24524.72610264
2022-05-18,04:21:59.000,138,9593697,365,0,1652847719,6279.386375629998,-1144.9035524700012,24524.663218559996
2022-05-18,04:22:00.000,138,9593781,-795,0,1652847720,6279.426793489998,-1144.8965033400018,24524.719115520005
2022-05-18,04:22:01.000,138,9593727,485,0,1652847721,6279.433529799993,-1144.8401102999997,24524.76103824001
2022-05-18,04:22:02.000,138,9593698,525,0,1652847722,6279.453738729993,-1144.8189629100016,24524.72610264
2022-05-18,04:22:03.000,138,9593828,-795,0,1652847723,6279.366166699998,-1144.7837172599975,24524.600334480005
2022-05-18,04:22:04.000,138,9593762,-795,0,1652847724,6279.554783379994,-1144.720275089996,24524.76103824001
2022-05-18,04:22:05.000,138,9593795,-795,0,1652847725,6279.588464929999,-1144.6920785699986,24524.77501248
2022-05-18,04:22:06.000,138,9593796,-434,0,1652847726,6279.608673859999,-1144.6497837899951,24524.733089759997
2022-05-18,04:22:07.000,138,9593682,1445,0,1652847727,6279.574992309994,-1144.6145381399983,24524.55841176
2022-05-18,04:22:08.000,138,9593798,-795,0,1652847728,6279.628882789999,-1144.586341620001,24524.600334480005
2022-05-18,04:22:09.000,138,9593728,-795,0,1652847729,6279.709718509999,-1144.5792924900015,24524.75405112
2022-05-18,04:22:10.000,138,9593739,-795,0,1652847730,6279.804026849997,-1144.5017520600013,24524.733089759997
2022-05-18,04:22:11.000,138,9593771,-795,0,1652847731,6279.830972089992,-1144.494702930002,24524.77501248
2022-05-18,04:22:12.000,138,9593731,-795,0,1652847732,6279.844444709997,-1144.4665064099972,24524.733089759997
2022-05-18,04:22:13.000,138,9593822,-795,0,1652847733,6279.8511810199925,-1144.4383098899998,24524.64225720001
2022-05-18,04:22:14.000,138,9593775,-795,0,1652847734,6279.911807809993,-1144.4312607600004,24524.698154160003
2022-05-18,04:22:15.000,138,9593737,205,0,1652847735,6279.958961979995,-1144.424211630001,24524.691167040008
2022-05-18,04:22:16.000,138,9593741,765,0,1652847736,6280.012852459993,-1144.4453590199992,24524.691167040008
2022-05-18,04:22:17.000,138,9593723,445,0,1652847737,6279.992643529993,-1144.3960151099964,24524.621295840006
2022-05-18,04:22:18.000,138,9593710,285,0,1652847738,6280.066742939998,-1144.3960151099964,24524.747064000003
2022-05-18,04:22:19.000,138,9593778,-195,0,1652847739,6280.167787589999,-1144.3960151099964,24524.795973840002
2022-05-18,04:22:20.000,138,9593735,-795,0,1652847740,6280.194732829994,-1144.3748677199983,24524.830909439996
2022-05-18,04:22:21.000,138,9593807,365,0,1652847741,6280.235150689994,-1144.3607694599996,24524.802960959998
2022-05-18,04:22:22.000,138,9593774,325,0,1652847742,6280.140842349996,-1144.3607694599996,24524.6073216
2022-05-18,04:22:23.000,138,9593776,285,0,1652847743,6280.107160799998,-1144.3466712000009,24524.72610264
2022-05-18,04:22:24.000,138,9593753,-795,0,1652847744,6280.214941759994,-1144.3184746799961,24524.75405112
2022-05-18,04:22:25.000,138,9593755,-155,0,1652847745,6280.248623309999,-1144.3114255499968,24524.768025360005
2022-05-18,04:22:26.000,138,9593752,-795,0,1652847746,6280.248623309999,-1144.3114255499968,24524.77501248
2022-05-18,04:22:27.000,138,9593707,-235,0,1652847747,6280.302513789997,-1144.3325729400021,24524.719115520005
2022-05-18,04:22:28.000,138,9593768,805,0,1652847748,6280.322722719997,-1144.2902781599987,24524.802960959998
2022-05-18,04:22:29.000,138,9593789,245,0,1652847749,6280.3564042699945,-1144.2832290299993,24524.82392232
2022-05-18,04:22:30.000,138,9593750,-795,0,1652847750,6280.363140579997,-1144.2832290299993,24524.795973840002
2022-05-18,04:22:31.000,138,9593777,485,0,1652847751,6280.403558439997,-1144.2761799,24524.76103824001
2022-05-18,04:22:32.000,138,9593735,-795,0,1652847752,6280.336195339994,-1144.255032510002,24524.684179919997
2022-05-18,04:22:33.000,138,9593755,-795,0,1652847753,6280.403558439997,-1144.2691307700006,24524.698154160003
2022-05-18,04:22:34.000,138,9593723,-795,0,1652847754,6280.511339399993,-1144.3255238099955,24524.816935200004
2022-05-18,04:22:35.000,138,9593737,-795,0,1652847755,6280.551757259993,-1144.3184746799961,24524.802960959998
2022-05-18,04:22:36.000,138,9593787,-555,0,1652847756,6280.551757259993,-1144.3043764199974,24524.82392232
2022-05-18,04:22:37.000,138,9593751,45,0,1652847757,6280.464185229997,-1144.3255238099955,24524.70514128
2022-05-18,04:22:38.000,138,9593768,-235,0,1652847758,6280.4843941599975,-1144.3396220700015,24524.788986720007
2022-05-18,04:22:39.000,138,9593756,85,0,1652847759,6280.477657849995,-1144.3466712000009,24524.80994808001
2022-05-18,04:22:40.000,138,9593776,765,0,1652847760,6280.477657849995,-1144.297327289998,24524.795973840002
2022-05-18,04:22:41.000,138,9593701,-795,0,1652847761,6280.4843941599975,-1144.3184746799961,24524.781999599996
2022-05-18,04:22:42.000,138,9593768,765,0,1652847762,6280.464185229997,-1144.3325729400021,24524.82392232
2022-05-18,04:22:43.000,138,9593687,-795,0,1652847763,6280.417031059995,-1144.3396220700015,24524.691167040008
2022-05-18,04:22:44.000,138,9593792,-795,0,1652847764,6280.518075709995,-1144.3748677199983,24524.858857920008
2022-05-18,04:22:45.000,138,9593777,-795,0,1652847765,6280.457448919995,-1144.3607694599996,24524.795973840002
2022-05-18,04:22:46.000,138,9593764,-795,0,1652847766,6280.4507126099925,-1144.3819168499977,24524.788986720007
2022-05-18,04:22:47.000,138,9593707,404,0,1652847767,6280.336195339994,-1144.3960151099964,24524.6771928
2022-05-18,04:22:48.000,138,9593782,485,0,1652847768,6280.369876889992,-1144.4171625000017,24524.663218559996
2022-05-18,04:22:49.000,138,9593716,245,0,1652847769,6280.437239989995,-1144.424211630001,24524.781999599996
2022-05-18,04:22:50.000,138,9593741,404,0,1652847770,6280.430503679992,-1144.4312607600004,24524.858857920008
2022-05-18,04:22:51.000,138,9593711,-795,0,1652847771,6280.464185229997,-1144.4453590199992,24524.837896560006
2022-05-18,04:22:52.000,138,9593742,-795,0,1652847772,6280.390085819992,-1144.4524081499985,24524.87283216
2022-05-18,04:22:53.000,138,9593780,-795,0,1652847773,6280.315986409994,-1144.4735555399966,24524.75405112
2022-05-18,04:22:54.000,138,9593818,885,0,1652847774,6280.289041169999,-1144.4594572799979,24524.837896560006
2022-05-18,04:22:55.000,138,9593799,-795,0,1652847775,6280.295777479994,-1144.4876537999953,24524.768025360005
2022-05-18,04:22:56.000,138,9593730,605,0,1652847776,6280.262095929997,-1144.51585032,24524.75405112
2022-05-18,04:22:57.000,138,9593771,-795,0,1652847777,6280.208205449999,-1144.5088011900007,24524.747064000003
2022-05-18,04:22:58.000,138,9593778,-795,0,1652847778,6280.228414379999,-1144.5228994499994,24524.733089759997
2022-05-18,04:22:59.000,138,9593768,-675,0,1652847779,6280.2418869999965,-1144.5017520600013,24524.80994808001
2022-05-18,04:23:00.000,138,9593659,-795,0,1652847780,6280.194732829994,-1144.480604669996,24524.802960959998
2022-05-18,04:23:01.000,138,9593739,845,0,1652847781,6280.174523899994,-1144.5088011900007,24524.781999599996
2022-05-18,04:23:02.000,138,9593761,-274,0,1652847782,6280.1273697299985,-1144.494702930002,24524.768025360005
2022-05-18,04:23:03.000,138,9593752,-795,0,1652847783,6280.086951869998,-1144.5088011900007,24524.628282960002
2022-05-18,04:23:04.000,138,9593715,-795,0,1652847784,6279.905071499998,-1144.5017520600013,24524.50950192
2022-05-18,04:23:05.000,138,9593742,-795,0,1652847785,6280.066742939998,-1144.5299485799987,24524.649244320004
2022-05-18,04:23:06.000,138,9593747,-795,0,1652847786,6280.080215559996,-1144.5088011900007,24524.76103824001
2022-05-18,04:23:07.000,138,9593756,-795,0,1652847787,6280.107160799998,-1144.5088011900007,24524.75405112
2022-05-18,04:23:08.000,138,9593738,-795,0,1652847788,6280.026325079998,-1144.5017520600013,24524.663218559996
2022-05-18,04:23:09.000,138,9593711,-795,0,1652847789,6280.060006629996,-1144.494702930002,24524.740076880007
2022-05-18,04:23:10.000,138,9593755,645,0,1652847790,6280.046534009998,-1144.5017520600013,24524.691167040008
2022-05-18,04:23:11.000,138,9593751,-74,0,1652847791,6280.033061389993,-1144.51585032,24524.712128399995
2022-05-18,04:23:12.000,138,9593695,285,0,1652847792,6279.979170909995,-1144.5299485799987,24524.572386000007
2022-05-18,04:23:13.000,138,9593777,-795,0,1652847793,6280.080215559996,-1144.4876537999953,24524.64225720001
2022-05-18,04:23:14.000,138,9593768,525,0,1652847794,6280.046534009998,-1144.4876537999953,24524.64225720001
2022-05-18,04:23:15.000,138,9593720,485,0,1652847795,6280.060006629996,-1144.480604669996,24524.6073216
2022-05-18,04:23:16.000,138,9593731,404,0,1652847796,6280.134106039994,-1144.4524081499985,24524.691167040008
2022-05-18,04:23:17.000,138,9593810,-795,0,1652847797,6280.039797699996,-1144.4665064099972,24524.600334480005
2022-05-18,04:23:18.000,138,9593736,485,0,1652847798,6280.0936881799935,-1144.424211630001,24524.649244320004
2022-05-18,04:23:19.000,138,9593786,-795,0,1652847799,6280.120633419996,-1144.4030642399957,24524.64225720001
2022-05-18,04:23:20.000,138,9593712,-795,0,1652847800,6280.073479249993,-1144.3607694599996,24524.495527679996
2022-05-18,04:23:21.000,138,9593729,-114,0,1652847801,6280.167787589999,-1144.3396220700015,24524.670205680006
2022-05-18,04:23:22.000,138,9593731,965,0,1652847802,6280.161051279996,-1144.3466712000009,24524.64225720001
2022-05-18,04:23:23.000,138,9593754,645,0,1652847803,6280.161051279996,-1144.3255238099955,24524.565398879997
2022-05-18,04:23:24.000,138,9593774,-795,0,1652847804,6280.248623309999,-1144.297327289998,24524.635270079998
2022-05-18,04:23:25.000,138,9593770,-795,0,1652847805,6280.248623309999,-1144.2761799,24524.579373120003
2022-05-18,04:23:26.000,138,9593799,-795,0,1652847806,6280.235150689994,-1144.2620816400013,24524.59334736001
2022-05-18,04:23:27.000,138,9593810,725,0,1652847807,6280.073479249993,-1144.2691307700006,24524.355785280008
2022-05-18,04:23:28.000,138,9593747,-795,0,1652847808,6280.181260209996,-1144.2479833799953,24524.467579199998
2022-05-18,04:23:29.000,138,9593789,1045,0,1652847809,6280.282304859997,-1144.240934249996,24524.58636024
2022-05-18,04:23:30.000,138,9593757,-795,0,1652847810,6280.322722719997,-1144.2268359899972,24524.621295840006
2022-05-18,04:23:31.000,138,9593748,805,0,1652847811,6280.336195339994,-1144.2127377299985,24524.628282960002
2022-05-18,04:23:32.000,138,9593738,765,0,1652847812,6280.383349509997,-1144.2338851199966,24524.59334736001
2022-05-18,04:23:33.000,138,9593773,-795,0,1652847813,6280.315986409994,-1144.1915903400004,24524.523476160008
2022-05-18,04:23:34.000,138,9593770,-795,0,1652847814,6280.390085819992,-1144.2056885999991,24524.5374504
2022-05-18,04:23:35.000,138,9593754,-795,0,1652847815,6280.403558439997,-1144.2127377299985,24524.502514800006
2022-05-18,04:23:36.000,138,9593810,-795,0,1652847816,6280.410294749992,-1144.240934249996,24524.5374504
2022-05-18,04:23:37.000,138,9593702,-555,0,1652847817,6280.329459029999,-1144.2268359899972,24524.348798159997
2022-05-18,04:23:38.000,138,9593757,-795,0,1652847818,6280.477657849995,-1144.2338851199966,24524.50950192
2022-05-18,04:23:39.000,138,9593704,-795,0,1652847819,6280.565229879998,-1144.240934249996,24524.565398879997
2022-05-18,04:23:40.000,138,9593779,-114,0,1652847820,6280.592175119993,-1144.255032510002,24524.5374504
2022-05-18,04:23:41.000,138,9593793,605,0,1652847821,6280.565229879998,-1144.2620816400013,24524.5374504
2022-05-18,04:23:42.000,138,9593778,-795,0,1652847822,6280.545020949998,-1144.2620816400013,24524.495527679996
2022-05-18,04:23:43.000,138,9593796,-755,0,1652847823,6280.511339399993,-1144.2902781599987,24524.376746639995
2022-05-18,04:23:44.000,138,9593794,765,0,1652847824,6280.5989114299955,-1144.3255238099955,24524.47456632001
2022-05-18,04:23:45.000,138,9593750,-795,0,1652847825,6280.592175119993,-1144.3184746799961,24524.502514800006
2022-05-18,04:23:46.000,138,9593711,605,0,1652847826,6280.612384049993,-1144.367818589999,24524.481553440004
2022-05-18,04:23:47.000,138,9593725,-795,0,1652847827,6280.545020949998,-1144.3466712000009,24524.376746639995
2022-05-18,04:23:48.000,138,9593783,-795,0,1652847828,6280.625856669998,-1144.3819168499977,24524.495527679996
2022-05-18,04:23:49.000,138,9593781,-235,0,1652847829,6280.639329289996,-1144.3960151099964,24524.48854056
2022-05-18,04:23:50.000,138,9593828,885,0,1652847830,6280.5989114299955,-1144.424211630001,24524.42565648001
2022-05-18,04:23:51.000,138,9593698,-795,0,1652847831,6280.5989114299955,-1144.4383098899998,24524.362772400003
2022-05-18,04:23:52.000,138,9593714,-795,0,1652847832,6280.518075709995,-1144.4594572799979,24524.313862560004
2022-05-18,04:23:53.000,138,9593751,605,0,1652847833,6280.524812019998,-1144.4665064099972,24524.292901200002
2022-05-18,04:23:54.000,138,9593787,-795,0,1652847834,6280.619120359996,-1144.4876537999953,24524.411682240003
2022-05-18,04:23:55.000,138,9593749,-795,0,1652847835,6280.605647739998,-1144.4876537999953,24524.411682240003
2022-05-18,04:23:56.000,138,9593811,445,0,1652847836,6280.632592979993,-1144.4876537999953,24524.355785280008
2022-05-18,04:23:57.000,138,9593755,485,0,1652847837,6280.545020949998,-1144.5017520600013,24524.292901200002
2022-05-18,04:23:58.000,138,9593792,-795,0,1652847838,6280.578702499995,-1144.4876537999953,24524.313862560004
2022-05-18,04:23:59.000,138,9593782,1165,0,1652847839,6280.571966189993,-1144.4735555399966,24524.25796560001
2022-05-18,04:24:00.000,138,9593740,-795,0,1652847840,6280.578702499995,-1144.494702930002,24524.334823920006
2022-05-18,04:24:01.000,138,9593743,565,0,1652847841,6280.646065599998,-1144.4524081499985,24524.36975952
2022-05-18,04:24:02.000,138,9593778,-795,0,1652847842,6280.578702499995,-1144.4735555399966,24524.264952720005
2022-05-18,04:24:03.000,138,9593771,-795,0,1652847843,6280.632592979993,-1144.4735555399966,24524.230017119997
2022-05-18,04:24:04.000,138,9593791,645,0,1652847844,6280.538284639995,-1144.4312607600004,24524.17412016
2022-05-18,04:24:05.000,138,9593754,-795,0,1652847845,6280.497866779995,-1144.424211630001,24524.118223200006
2022-05-18,04:24:06.000,138,9593779,-795,0,1652847846,6280.565229879998,-1144.4312607600004,24524.13918456001
2022-05-18,04:24:07.000,138,9593800,-795,0,1652847847,6280.605647739998,-1144.4030642399957,24524.20206864
2022-05-18,04:24:08.000,138,9593674,645,0,1652847848,6280.558493569995,-1144.4171625000017,24524.097261840005
2022-05-18,04:24:09.000,138,9593759,-795,0,1652847849,6280.551757259993,-1144.367818589999,24524.160145919996
2022-05-18,04:24:10.000,138,9593761,-795,0,1652847850,6280.693219769993,-1144.388965979997,24524.264952720005
2022-05-18,04:24:11.000,138,9593729,205,0,1652847851,6280.673010839993,-1144.3607694599996,24524.243991360003
2022-05-18,04:24:12.000,138,9593741,-795,0,1652847852,6280.706692389998,-1144.388965979997,24524.25097848
2022-05-18,04:24:13.000,138,9593822,924,0,1652847853,6280.619120359996,-1144.367818589999,24524.09027472001
2022-05-18,04:24:14.000,138,9593719,965,0,1652847854,6280.699956079996,-1144.3537203300002,24524.13918456001
2022-05-18,04:24:15.000,138,9593741,-795,0,1652847855,6280.740373939996,-1144.3325729400021,24524.0832876
2022-05-18,04:24:16.000,138,9593710,-795,0,1652847856,6280.706692389998,-1144.3255238099955,24524.111236079996
2022-05-18,04:24:17.000,138,9593739,445,0,1652847857,6280.7134286999935,-1144.2832290299993,24524.069313360007
2022-05-18,04:24:18.000,138,9593732,-795,0,1652847858,6280.740373939996,-1144.2620816400013,24524.076300480003
2022-05-18,04:24:19.000,138,9593729,-795,0,1652847859,6280.861627519997,-1144.2761799,24524.209055759995
2022-05-18,04:24:20.000,138,9593701,-795,0,1652847860,6280.895309069994,-1144.2620816400013,24524.17412016
2022-05-18,04:24:21.000,138,9593755,-795,0,1652847861,6280.915517999994,-1144.2691307700006,24524.111236079996
2022-05-18,04:24:22.000,138,9593785,-795,0,1652847862,6280.861627519997,-1144.2268359899972,24523.98546792
2022-05-18,04:24:23.000,138,9593802,-795,0,1652847863,6280.875100139994,-1144.2056885999991,24524.041364879995
2022-05-18,04:24:24.000,138,9593756,-795,0,1652847864,6281.016562649995,-1144.1633938199957,24524.097261840005
2022-05-18,04:24:25.000,138,9593774,-274,0,1652847865,6281.016562649995,-1144.149295559997,24524.10424896
2022-05-18,04:24:26.000,138,9593770,485,0,1652847866,6281.0704531299925,-1144.128148169999,24524.069313360007
2022-05-18,04:24:27.000,138,9593712,-795,0,1652847867,6281.050244199992,-1144.1210990399995,24523.992455039996
2022-05-18,04:24:28.000,138,9593673,-795,0,1652847868,6281.184970399998,-1144.128148169999,24524.10424896
2022-05-18,04:24:29.000,138,9593786,-795,0,1652847869,6281.184970399998,-1144.092902520002,24524.111236079996
2022-05-18,04:24:30.000,138,9593776,-795,0,1652847870,6281.171497779993,-1144.1070007800008,24524.0832876
2022-05-18,04:24:31.000,138,9593722,-35,0,1652847871,6281.211915639993,-1144.092902520002,24524.069313360007
2022-05-18,04:24:32.000,138,9593728,-795,0,1652847872,6281.232124569993,-1144.1070007800008,24523.92258384001
2022-05-18,04:24:33.000,138,9593719,-795,0,1652847873,6281.279278739996,-1144.0717551299967,24523.964506559998
2022-05-18,04:24:34.000,138,9593721,-795,0,1652847874,6281.387059699999,-1144.0999516500015,24524.09027472001
2022-05-18,04:24:35.000,138,9593718,-795,0,1652847875,6281.387059699999,-1144.0858533899955,24524.05533912
2022-05-18,04:24:36.000,138,9593718,-795,0,1652847876,6281.440950179996,-1144.092902520002,24524.09027472001
2022-05-18,04:24:37.000,138,9593736,-795,0,1652847877,6281.393796009994,-1144.0858533899955,24523.97149368001
2022-05-18,04:24:38.000,138,9593822,645,0,1652847878,6281.474631729994,-1144.0717551299967,24524.00642928
2022-05-18,04:24:39.000,138,9593713,1445,0,1652847879,6281.474631729994,-1144.0999516500015,24524.048352000005
2022-05-18,04:24:40.000,138,9593709,-795,0,1652847880,6281.521785899997,-1144.1140499100002,24524.027390640003
2022-05-18,04:24:41.000,138,9593697,725,0,1652847881,6281.568940069992,-1144.1070007800008,24524.0832876
2022-05-18,04:24:42.000,138,9593767,-635,0,1652847882,6281.595885309995,-1144.128148169999,24524.05533912
2022-05-18,04:24:43.000,138,9593737,645,0,1652847883,6281.582412689997,-1144.0999516500015,24524.027390640003
2022-05-18,04:24:44.000,138,9593718,-635,0,1652847884,6281.649775789992,-1144.0506077399987,24524.020403520008
2022-05-18,04:24:45.000,138,9593813,-795,0,1652847885,6281.636303169995,-1144.0153620900019,24524.027390640003
2022-05-18,04:24:46.000,138,9593687,-675,0,1652847886,6281.616094239995,-1144.0506077399987,24524.013416399997
2022-05-18,04:24:47.000,138,9593699,-795,0,1652847887,6281.548731139999,-1144.0294603500006,24523.852712640008
2022-05-18,04:24:48.000,138,9593740,-795,0,1652847888,6281.528522209999,-1144.0435586099993,24523.852712640008
2022-05-18,04:24:49.000,138,9593807,924,0,1652847889,6281.622830549997,-1144.0294603500006,24524.03437776
2022-05-18,04:24:50.000,138,9593732,-795,0,1652847890,6281.643039479997,-1144.0294603500006,24524.076300480003
2022-05-18,04:24:51.000,138,9593784,-795,0,1652847891,6281.629566859992,-1143.9942146999965,24524.111236079996
2022-05-18,04:24:52.000,138,9593704,645,0,1652847892,6281.616094239995,-1143.9801164399978,24524.048352000005
2022-05-18,04:24:53.000,138,9593756,45,0,1652847893,6281.535258519994,-1143.9871655699972,24523.92258384001
2022-05-18,04:24:54.000,138,9593845,-795,0,1652847894,6281.595885309995,-1143.9378216600016,24523.964506559998
2022-05-18,04:24:55.000,138,9593751,-795,0,1652847895,6281.5554674499945,-1143.944870790001,24523.964506559998
2022-05-18,04:24:56.000,138,9593754,-795,0,1652847896,6281.5554674499945,-1143.909625139997,24523.957519440002
2022-05-18,04:24:57.000,138,9593744,-795,0,1652847897,6281.467895419999,-1143.8884777499989,24523.8387384
2022-05-18,04:24:58.000,138,9593702,965,0,1652847898,6281.488104349999,-1143.8602812300014,24523.908609600003
2022-05-18,04:24:59.000,138,9593688,-795,0,1652847899,6281.528522209999,-1143.8250355799973,24523.999442160006
2022-05-18,04:25:00.000,138,9593757,-795,0,1652847900,6281.568940069992,-1143.7897899300006,24523.964506559998
2022-05-18,04:25:01.000,138,9593788,1005,0,1652847901,6281.575676379995,-1143.7756916700018,24523.957519440002
2022-05-18,04:25:02.000,138,9593675,-795,0,1652847902,6281.467895419999,-1143.726347759999,24523.80380280001
2022-05-18,04:25:03.000,138,9593749,-795,0,1652847903,6281.454422799994,-1143.7192986299997,24523.81777704
2022-05-18,04:25:04.000,138,9593718,1045,0,1652847904,6281.474631729994,-1143.6770038499963,24523.86668688
2022-05-18,04:25:05.000,138,9593749,-795,0,1652847905,6281.501576969997,-1143.6206108100014,24523.901622480007
2022-05-18,04:25:06.000,138,9593855,-795,0,1652847906,6281.366850769999,-1143.5642177699992,24523.81777704
2022-05-18,04:25:07.000,138,9593723,605,0,1652847907,6281.387059699999,-1143.5642177699992,24523.7688672
2022-05-18,04:25:08.000,138,9593723,45,0,1652847908,6281.568940069992,-1143.5430703800012,24523.93655808
2022-05-18,04:25:09.000,138,9593793,-795,0,1652847909,6281.548731139999,-1143.5360212500018,24523.88764824
2022-05-18,04:25:10.000,138,9593748,-475,0,1652847910,6281.548731139999,-1143.5219229899958,24523.810789920004
2022-05-18,04:25:11.000,138,9593723,-795,0,1652847911,6281.568940069992,-1143.465529950001,24523.852712640008
2022-05-18,04:25:12.000,138,9593741,-795,0,1652847912,6281.528522209999,-1143.4514316900022,24523.75489296001
2022-05-18,04:25:13.000,138,9593758,-795,0,1652847913,6281.602621619997,-1143.4302842999969,24523.726944479997
2022-05-18,04:25:14.000,138,9593695,-155,0,1652847914,6281.7036662699975,-1143.4232351699975,24523.91559672
2022-05-18,04:25:15.000,138,9593717,-795,0,1652847915,6281.757556749995,-1143.4302842999969,24523.859699760003
2022-05-18,04:25:16.000,138,9593792,-795,0,1652847916,6281.764293059998,-1143.4373334299962,24523.880661120005
2022-05-18,04:25:17.000,138,9593778,-795,0,1652847917,6281.744084129998,-1143.4020877799994,24523.740918720003
2022-05-18,04:25:18.000,138,9593753,-595,0,1652847918,6281.811447229993,-1143.39503865,24523.81777704
2022-05-18,04:25:19.000,138,9593697,124,0,1652847919,6281.845128779998,-1143.3527438699966,24523.782841440006
2022-05-18,04:25:30.000,138,9593701,-795,0,1652847930,6282.006800219999,-1143.3315964799986,24523.80380280001
2022-05-18,04:25:31.000,138,9593708,-795,0,1652847931,6282.006800219999,-1143.3245473499992,24523.761880080005
2022-05-18,04:25:32.000,138,9593751,-795,0,1652847932,6281.932700809994,-1143.3245473499992,24523.67104752
2022-05-18,04:25:33.000,138,9593797,-795,0,1652847933,6281.9663823599985,-1143.3315964799986,24523.74790584
2022-05-18,04:25:34.000,138,9593731,124,0,1652847934,6281.939437119996,-1143.3315964799986,24523.712970240005
2022-05-18,04:25:35.000,138,9593741,685,0,1652847935,6281.905755569998,-1143.3245473499992,24523.664060400006
2022-05-18,04:25:36.000,138,9593764,-795,0,1652847936,6281.831656159993,-1143.3104490900005,24523.622137680002
2022-05-18,04:25:37.000,138,9593814,-795,0,1652847937,6281.845128779998,-1143.2893016999951,24523.58720208001
2022-05-18,04:25:38.000,138,9593760,965,0,1652847938,6281.899019259996,-1143.2822525699958,24523.698996
2022-05-18,04:25:39.000,138,9593751,525,0,1652847939,6281.905755569998,-1143.2540560499983,24523.712970240005
2022-05-18,04:25:40.000,138,9593705,85,0,1652847940,6281.905755569998,-1143.2399577899996,24523.685021760008
2022-05-18,04:25:41.000,138,9593768,-795,0,1652847941,6281.885546639998,-1143.2117612700022,24523.65008616
2022-05-18,04:25:42.000,138,9593742,85,0,1652847942,6281.777765679995,-1143.1624173599994,24523.53829224001
2022-05-18,04:25:43.000,138,9593747,-795,0,1652847943,6281.804710919998,-1143.0989751899979,24523.53829224001
2022-05-18,04:25:44.000,138,9593791,-795,0,1652847944,6281.885546639998,-1143.063729540001,24523.657073279996
2022-05-18,04:25:45.000,138,9593744,965,0,1652847945,6281.9124918799935,-1143.0425821499957,24523.664060400006
2022-05-18,04:25:46.000,138,9593747,-795,0,1652847946,6281.959646049996,-1143.028483889997,24523.657073279996
2022-05-18,04:25:47.000,138,9593766,-795,0,1652847947,6281.952909739994,-1142.9932382400002,24523.67104752
2022-05-18,04:25:48.000,138,9593774,-795,0,1652847948,6281.831656159993,-1142.936845199998,24523.398549840007
2022-05-18,04:25:49.000,138,9593737,165,0,1652847949,6281.973118669994,-1142.894550420002,24523.608163439996
2022-05-18,04:25:50.000,138,9593714,124,0,1652847950,6281.952909739994,-1142.8663538999972,24523.60117632
2022-05-18,04:25:51.000,138,9593750,-795,0,1652847951,6282.000063909996,-1142.8452065099991,24523.510343759997
2022-05-18,04:25:52.000,138,9593755,1125,0,1652847952,6281.973118669994,-1142.8522556399985,24523.440472559996
2022-05-18,04:25:53.000,138,9593777,-795,0,1652847953,6282.020272839996,-1142.8170099900017,24523.53829224001
2022-05-18,04:25:54.000,138,9593696,-795,0,1652847954,6282.121317489997,-1142.8311082500004,24523.566240720007
2022-05-18,04:25:55.000,138,9593729,845,0,1652847955,6282.161735349997,-1142.7958625999963,24523.566240720007
2022-05-18,04:25:56.000,138,9593763,-795,0,1652847956,6282.188680589992,-1142.8029117299957,24523.594189200005
2022-05-18,04:25:57.000,138,9593735,1245,0,1652847957,6282.215625829995,-1142.8029117299957,24523.53130512
2022-05-18,04:25:58.000,138,9593708,445,0,1652847958,6282.168471659992,-1142.7958625999963,24523.447459680006
2022-05-18,04:25:59.000,138,9593700,-795,0,1652847959,6282.256043689995,-1142.8029117299957,24523.43348544
2022-05-18,04:26:00.000,138,9593777,-195,0,1652847960,6282.350352029993,-1142.824059120001,24523.496369520006
2022-05-18,04:26:01.000,138,9593761,85,0,1652847961,6282.424451439998,-1142.8593047699978,24523.48239528
2022-05-18,04:26:02.000,138,9593780,-795,0,1652847962,6282.431187749993,-1142.8452065099991,24523.46842104001
2022-05-18,04:26:03.000,138,9593770,-795,0,1652847963,6282.4177151299955,-1142.8875012899953,24523.48239528
2022-05-18,04:26:04.000,138,9593663,445,0,1652847964,6282.471605609993,-1142.880452159996,24523.55226648
2022-05-18,04:26:05.000,138,9593796,-795,0,1652847965,6282.505287159998,-1142.880452159996,24523.50335664
2022-05-18,04:26:06.000,138,9593779,-795,0,1652847966,6282.518759779996,-1142.8593047699978,24523.46842104001
2022-05-18,04:26:07.000,138,9593766,1245,0,1652847967,6282.370560959993,-1142.894550420002,24523.26579456
2022-05-18,04:26:08.000,138,9593741,-795,0,1652847968,6282.397506199995,-1142.894550420002,24523.258807440005
2022-05-18,04:26:09.000,138,9593770,885,0,1652847969,6282.572650259994,-1142.9227469399993,24523.46842104001
2022-05-18,04:26:10.000,138,9593827,-795,0,1652847970,6282.579386569996,-1142.9650417199955,24523.517330880008
2022-05-18,04:26:11.000,138,9593745,445,0,1652847971,6282.599595499996,-1142.9650417199955,24523.524318000003
2022-05-18,04:26:12.000,138,9593694,-795,0,1652847972,6282.592859189994,-1142.9438943299974,24523.426498320005
2022-05-18,04:26:13.000,138,9593834,605,0,1652847973,6282.525496089998,-1142.9650417199955,24523.36361424
2022-05-18,04:26:14.000,138,9593830,-795,0,1652847974,6282.518759779996,-1142.9932382400002,24523.405536960003
2022-05-18,04:26:15.000,138,9593749,-795,0,1652847975,6282.498550849996,-1143.028483889997,24523.41252408
2022-05-18,04:26:16.000,138,9593746,-795,0,1652847976,6282.525496089998,-1143.0566804100017,24523.356627120003
2022-05-18,04:26:17.000,138,9593777,805,0,1652847977,6282.431187749993,-1143.0355330199964,24523.30073016001
2022-05-18,04:26:18.000,138,9593735,805,0,1652847978,6282.444660369998,-1143.049631279995,24523.30073016001
2022-05-18,04:26:19.000,138,9593685,-795,0,1652847979,6282.458132989996,-1143.0355330199964,24523.454446800002
2022-05-18,04:26:20.000,138,9593702,-354,0,1652847980,6282.464869299998,-1143.0425821499957,24523.41252408
2022-05-18,04:26:21.000,138,9593807,85,0,1652847981,6282.431187749993,-1143.049631279995,24523.36361424
2022-05-18,04:26:22.000,138,9593688,-795,0,1652847982,6282.289725239993,-1143.0707786700004,24523.188936240003
2022-05-18,04:26:23.000,138,9593750,845,0,1652847983,6282.256043689995,-1143.049631279995,24523.21688472
2022-05-18,04:26:24.000,138,9593702,-795,0,1652847984,6282.2695163099925,-1143.0566804100017,24523.279768800006
2022-05-18,04:26:25.000,138,9593695,124,0,1652847985,6282.282988929997,-1143.0214347599976,24523.293743039998
2022-05-18,04:26:26.000,138,9593728,-795,0,1652847986,6282.222362139997,-1143.0002873699996,24523.188936240003
2022-05-18,04:26:27.000,138,9593747,-795,0,1652847987,6282.202153209997,-1143.028483889997,24523.14701352
2022-05-18,04:26:28.000,138,9593739,-795,0,1652847988,6282.256043689995,-1142.9932382400002,24523.258807440005
2022-05-18,04:26:29.000,138,9593778,-795,0,1652847989,6282.161735349997,-1142.936845199998,24523.16797488
2022-05-18,04:26:30.000,138,9593682,845,0,1652847990,6282.168471659992,-1142.9297960699987,24523.174961999997
2022-05-18,04:26:31.000,138,9593733,-795,0,1652847991,6282.195416899995,-1142.894550420002,24523.160987760006
2022-05-18,04:26:32.000,138,9593752,-795,0,1652847992,6282.141526419997,-1142.8875012899953,24523.08412944001
2022-05-18,04:26:33.000,138,9593759,-795,0,1652847993,6282.141526419997,-1142.8452065099991,24523.13303928001
2022-05-18,04:26:34.000,138,9593721,-795,0,1652847994,6282.188680589992,-1142.788813469997,24523.209897600005
2022-05-18,04:26:35.000,138,9593742,485,0,1652847995,6282.188680589992,-1142.767666079999,24523.16797488
2022-05-18,04:26:36.000,138,9593719,-354,0,1652847996,6282.229098449992,-1142.7112730399967,24523.13303928001
2022-05-18,04:26:37.000,138,9593822,-795,0,1652847997,6282.134790109994,-1142.67602739,24522.972335520004
2022-05-18,04:26:38.000,138,9593777,-795,0,1652847998,6282.215625829995,-1142.6478308699952,24523.007271119997
2022-05-18,04:26:39.000,138,9593756,-155,0,1652847999,6282.222362139997,-1142.6337326099965,24523.08412944001
2022-05-18,04:26:40.000,138,9593786,-795,0,1652848000,6282.262779999997,-1142.5561921799963,24523.014258240008
2022-05-18,04:26:41.000,138,9593718,-315,0,1652848001,6282.289725239993,-1142.5350447899982,24523.04919384
2022-05-18,04:26:42.000,138,9593723,605,0,1652848002,6282.330143099993,-1142.5068482700008,24522.97932264
2022-05-18,04:26:43.000,138,9593790,165,0,1652848003,6282.390769889993,-1142.457504359998,24523.03521960001
2022-05-18,04:26:44.000,138,9593750,-795,0,1652848004,6282.404242509998,-1142.4716026199967,24522.9304128
2022-05-18,04:26:45.000,138,9593739,-795,0,1652848005,6282.464869299998,-1142.4152095800018,24522.993296880006
2022-05-18,04:26:46.000,138,9593755,725,0,1652848006,6282.478341919996,-1142.3870130599971,24522.937399919996
2022-05-18,04:26:47.000,138,9593763,-795,0,1652848007,6282.5322323999935,-1142.3588165399997,24522.944387040006
2022-05-18,04:26:48.000,138,9593781,965,0,1652848008,6282.518759779996,-1142.3517674100003,24522.81163176
2022-05-18,04:26:49.000,138,9593710,285,0,1652848009,6282.592859189994,-1142.3376691500016,24522.88150296
2022-05-18,04:26:50.000,138,9593697,-795,0,1652848010,6282.747794319999,-1142.3024234999975,24522.9304128
2022-05-18,04:26:51.000,138,9593713,-795,0,1652848011,6282.821893729997,-1142.3165217599962,24522.944387040006
2022-05-18,04:26:52.000,138,9593736,-795,0,1652848012,6282.855575279995,-1142.309472629997,24522.937399919996
2022-05-18,04:26:53.000,138,9593704,-795,0,1652848013,6282.801684799997,-1142.2953743699982,24522.888490079997
2022-05-18,04:26:54.000,138,9593793,-475,0,1652848014,6282.869047899992,-1142.3024234999975,24522.853554480003
2022-05-18,04:26:55.000,138,9593781,924,0,1652848015,6282.956619929995,-1142.2883252399988,24522.839580239997
2022-05-18,04:26:56.000,138,9593765,-795,0,1652848016,6283.010510409993,-1142.2953743699982,24522.874515840005
2022-05-18,04:26:57.000,138,9593713,-274,0,1652848017,6283.023983029998,-1142.2953743699982,24522.79765752001
2022-05-18,04:26:58.000,138,9593767,-795,0,1652848018,6283.1317639899935,-1142.27422698,24522.783683280002
2022-05-18,04:26:59.000,138,9593777,-795,0,1652848019,6283.219336019996,-1142.309472629997,24522.888490079997
2022-05-18,04:27:00.000,138,9593716,-795,0,1652848020,6283.259753879996,-1142.3376691500016,24522.90945144
2022-05-18,04:27:01.000,138,9593759,-795,0,1652848021,6283.2799628099965,-1142.3376691500016,24522.888490079997
2022-05-18,04:27:02.000,138,9593749,-795,0,1652848022,6283.232808639994,-1142.4081604499952,24522.720799199997
2022-05-18,04:27:03.000,138,9593719,-795,0,1652848023,6283.347325909999,-1142.4152095800018,24522.727786320007
2022-05-18,04:27:04.000,138,9593783,-274,0,1652848024,6283.401216389997,-1142.4504552299986,24522.888490079997
2022-05-18,04:27:05.000,138,9593718,-795,0,1652848025,6283.455106869995,-1142.4645534899973,24522.88150296
2022-05-18,04:27:06.000,138,9593715,-795,0,1652848026,6283.461843179997,-1142.4857008799954,24522.825606000006
2022-05-18,04:27:07.000,138,9593727,645,0,1652848027,6283.448370559992,-1142.5068482700008,24522.790670399998
2022-05-18,04:27:08.000,138,9593793,445,0,1652848028,6283.4887884199925,-1142.549143049997,24522.874515840005
2022-05-18,04:27:09.000,138,9593732,404,0,1652848029,6283.327116979999,-1142.5702904400023,24522.678876480008
2022-05-18,04:27:10.000,138,9593724,85,0,1652848030,6283.468579489992,-1142.6266834799972,24522.776696160006
2022-05-18,04:27:11.000,138,9593728,885,0,1652848031,6283.482052109997,-1142.6619291300012,24522.74874768001
2022-05-18,04:27:12.000,138,9593690,-795,0,1652848032,6283.381007459997,-1142.697174779998,24522.685863600003
2022-05-18,04:27:13.000,138,9593772,-795,0,1652848033,6283.448370559992,-1142.7253712999955,24522.636953760004
2022-05-18,04:27:14.000,138,9593693,-795,0,1652848034,6283.495524729995,-1142.767666079999,24522.81163176
2022-05-18,04:27:15.000,138,9593724,924,0,1652848035,6283.576360449995,-1142.8311082500004,24522.818618879995
2022-05-18,04:27:16.000,138,9593774,-795,0,1652848036,6283.556151519995,-1142.8663538999972,24522.79765752001
2022-05-18,04:27:17.000,138,9593775,1085,0,1652848037,6283.434897939995,-1142.8875012899953,24522.62996664001
2022-05-18,04:27:18.000,138,9593754,-795,0,1652848038,6283.461843179997,-1142.9297960699987,24522.678876480008
2022-05-18,04:27:19.000,138,9593760,-795,0,1652848039,6283.428161629992,-1142.9509434599968,24522.69983784001
2022-05-18,04:27:20.000,138,9593752,-795,0,1652848040,6283.407952699992,-1142.9791399800015,24522.706824960005
2022-05-18,04:27:21.000,138,9593743,-795,0,1652848041,6283.320380669997,-1143.007336499999,24522.62996664001
2022-05-18,04:27:22.000,138,9593762,-795,0,1652848042,6283.3742711499945,-1143.028483889997,24522.650927999995
2022-05-18,04:27:23.000,138,9593777,-795,0,1652848043,6283.327116979999,-1143.0566804100017,24522.622979519998
2022-05-18,04:27:24.000,138,9593741,-795,0,1652848044,6283.320380669997,-1143.0778277999998,24522.685863600003
2022-05-18,04:27:25.000,138,9593785,-795,0,1652848045,6283.306908049999,-1143.1271717099953,24522.62996664001
2022-05-18,04:27:26.000,138,9593719,-395,0,1652848046,6283.172181849994,-1143.134220840002,24522.58105680001
2022-05-18,04:27:27.000,138,9593716,-795,0,1652848047,6283.064400889998,-1143.1694664899987,24522.47625
2022-05-18,04:27:28.000,138,9593725,45,0,1652848048,6283.057664579996,-1143.1835647499975,24522.47625
2022-05-18,04:27:29.000,138,9593682,-795,0,1652848049,6283.111555059993,-1143.1624173599994,24522.53214696001
2022-05-18,04:27:30.000,138,9593696,-795,0,1652848050,6283.098082439996,-1143.1835647499975,24522.553108319997
2022-05-18,04:27:31.000,138,9593743,-795,0,1652848051,6283.023983029998,-1143.1835647499975,24522.58105680001
2022-05-18,04:27:32.000,138,9593770,845,0,1652848052,6283.010510409993,-1143.1906138799968,24522.58105680001
2022-05-18,04:27:33.000,138,9593758,-515,0,1652848053,6282.882520519997,-1143.1976630099962,24522.399391680003
2022-05-18,04:27:34.000,138,9593783,445,0,1652848054,6282.8892568299925,-1143.1976630099962,24522.441314400006
2022-05-18,04:27:35.000,138,9593786,-274,0,1652848055,6282.815157419995,-1143.176515619998,24522.42734016
2022-05-18,04:27:36.000,138,9593756,-795,0,1652848056,6282.801684799997,-1143.15536823,24522.392404560007
2022-05-18,04:27:37.000,138,9593705,-795,0,1652848057,6282.693903839994,-1143.15536823,24522.343494720008
2022-05-18,04:27:38.000,138,9593677,-795,0,1652848058,6282.687167529999,-1143.1483191000007,24522.343494720008
2022-05-18,04:27:39.000,138,9593721,-354,0,1652848059,6282.707376459999,-1143.120122579996,24522.37843032
2022-05-18,04:27:40.000,138,9593728,725,0,1652848060,6282.660222289996,-1143.1412699700013,24522.392404560007
2022-05-18,04:27:41.000,138,9593744,885,0,1652848061,6282.640013359996,-1143.0989751899979,24522.350481840003
2022-05-18,04:27:42.000,138,9593727,-795,0,1652848062,6282.5322323999935,-1143.0707786700004,24522.182790960003
2022-05-18,04:27:43.000,138,9593763,845,0,1652848063,6282.512023469993,-1143.0425821499957,24522.147855359995
2022-05-18,04:27:44.000,138,9593731,965,0,1652848064,6282.525496089998,-1143.0143856299983,24522.24567504001
2022-05-18,04:27:45.000,138,9593734,-795,0,1652848065,6282.498550849996,-1142.9861891100009,24522.252662160005
2022-05-18,04:27:46.000,138,9593739,-795,0,1652848066,6282.471605609993,-1143.007336499999,24522.231700800003
2022-05-18,04:27:47.000,138,9593782,-795,0,1652848067,6282.384033579998,-1142.9791399800015,24522.14086824
2022-05-18,04:27:48.000,138,9593718,645,0,1652848068,6282.458132989996,-1142.9509434599968,24522.21073944
2022-05-18,04:27:49.000,138,9593790,-795,0,1652848069,6282.390769889993,-1142.9579925899961,24522.14086824
2022-05-18,04:27:50.000,138,9593731,645,0,1652848070,6282.377297269995,-1142.9579925899961,24522.112919760002
2022-05-18,04:27:51.000,138,9593722,-795,0,1652848071,6282.330143099993,-1142.9086486800006,24522.119906879998
2022-05-18,04:27:52.000,138,9593729,-675,0,1652848072,6282.256043689995,-1142.9297960699987,24522.015100080003
2022-05-18,04:27:53.000,138,9593724,525,0,1652848073,6282.235834759995,-1142.9227469399993,24522.0220872
2022-05-18,04:27:54.000,138,9593757,-795,0,1652848074,6282.316670479995,-1142.9015995500013,24522.105932640006
2022-05-18,04:27:55.000,138,9593759,-795,0,1652848075,6282.296461549995,-1142.894550420002,24522.084971280005
2022-05-18,04:27:56.000,138,9593726,-795,0,1652848076,6282.289725239993,-1142.8875012899953,24522.008112960008
2022-05-18,04:27:57.000,138,9593758,605,0,1652848077,6282.181944279997,-1142.894550420002,24521.945228880002
2022-05-18,04:27:58.000,138,9593743,-515,0,1652848078,6282.249307379992,-1142.91569781,24521.945228880002
2022-05-18,04:27:59.000,138,9593735,-795,0,1652848079,6282.222362139997,-1142.8734030299966,24521.917280400005
2022-05-18,04:28:00.000,138,9593682,-795,0,1652848080,6282.229098449992,-1142.9015995500013,24521.917280400005
2022-05-18,04:28:01.000,138,9593723,765,0,1652848081,6282.222362139997,-1142.8663538999972,24521.92426752
2022-05-18,04:28:02.000,138,9593743,-515,0,1652848082,6282.181944279997,-1142.8734030299966,24521.896319040003
2022-05-18,04:28:03.000,138,9593758,-155,0,1652848083,6282.229098449992,-1142.8311082500004,24521.80548648
2022-05-18,04:28:04.000,138,9593693,-795,0,1652848084,6282.222362139997,-1142.8522556399985,24521.90330616
2022-05-18,04:28:05.000,138,9593799,-795,0,1652848085,6282.181944279997,-1142.8381573799998,24521.819460720006
2022-05-18,04:28:06.000,138,9593708,-795,0,1652848086,6282.134790109994,-1142.8311082500004,24521.728628160003
2022-05-18,04:28:07.000,138,9593729,-795,0,1652848087,6282.087635939999,-1142.824059120001,24521.665744079997
2022-05-18,04:28:08.000,138,9593782,-795,0,1652848088,6282.067427009999,-1142.8593047699978,24521.651769840006
2022-05-18,04:28:09.000,138,9593803,924,0,1652848089,6282.134790109994,-1142.824059120001,24521.721641040007
2022-05-18,04:28:10.000,138,9593797,-114,0,1652848090,6282.047218079999,-1142.788813469997,24521.651769840006
2022-05-18,04:28:11.000,138,9593691,-795,0,1652848091,6282.168471659992,-1142.7958625999963,24521.73561528
2022-05-18,04:28:12.000,138,9593761,965,0,1652848092,6282.161735349997,-1142.767666079999,24521.770550880006
2022-05-18,04:28:13.000,138,9593773,-74,0,1652848093,6282.0606906999965,-1142.7747152099982,24521.616834239998
2022-05-18,04:28:14.000,138,9593824,404,0,1652848094,6282.101108559997,-1142.7606169499995,24521.630808480004
2022-05-18,04:28:15.000,138,9593777,-795,0,1652848095,6282.128053799999,-1142.7253712999955,24521.6377956
2022-05-18,04:28:16.000,138,9593719,285,0,1652848096,6282.094372249994,-1142.7465186900008,24521.602860000006
2022-05-18,04:28:17.000,138,9593699,-795,0,1652848097,6282.094372249994,-1142.718322169996,24521.505040320008
2022-05-18,04:28:18.000,138,9593741,-795,0,1652848098,6282.107844869999,-1142.67602739,24521.498053199997
2022-05-18,04:28:19.000,138,9593751,1205,0,1652848099,6282.202153209997,-1142.6548800000019,24521.57491152001
2022-05-18,04:28:20.000,138,9593726,645,0,1652848100,6282.208889519992,-1142.67602739,24521.581898640005
2022-05-18,04:28:21.000,138,9593801,-795,0,1652848101,6282.222362139997,-1142.6619291300012,24521.532988800005
2022-05-18,04:28:22.000,138,9593714,-795,0,1652848102,6282.094372249994,-1142.6478308699952,24521.37228504
2022-05-18,04:28:23.000,138,9593718,805,0,1652848103,6282.1752079699945,-1142.6407817399959,24521.40722064001
2022-05-18,04:28:24.000,138,9593740,-795,0,1652848104,6282.242571069997,-1142.6337326099965,24521.442156240002
2022-05-18,04:28:25.000,138,9593721,-795,0,1652848105,6282.276252619995,-1142.6407817399959,24521.456130480008
2022-05-18,04:28:26.000,138,9593738,-795,0,1652848106,6282.256043689995,-1142.6548800000019,24521.35831080001
2022-05-18,04:28:27.000,138,9593759,-795,0,1652848107,6282.343615719998,-1142.6478308699952,24521.386259280007
2022-05-18,04:28:28.000,138,9593765,-795,0,1652848108,6282.410978819993,-1142.6478308699952,24521.498053199997
2022-05-18,04:28:29.000,138,9593789,765,0,1652848109,6282.458132989996,-1142.6337326099965,24521.40722064001
2022-05-18,04:28:30.000,138,9593784,805,0,1652848110,6282.437924059996,-1142.6548800000019,24521.35831080001
2022-05-18,04:28:31.000,138,9593704,765,0,1652848111,6282.478341919996,-1142.6830765199993,24521.379272159997
2022-05-18,04:28:32.000,138,9593712,-795,0,1652848112,6282.485078229998,-1142.7042239099974,24521.23952976001
2022-05-18,04:28:33.000,138,9593764,-795,0,1652848113,6282.498550849996,-1142.7112730399967,24521.253504
2022-05-18,04:28:34.000,138,9593724,-795,0,1652848114,6282.666958599999,-1142.7394695600015,24521.428181999996
2022-05-18,04:28:35.000,138,9593708,-795,0,1652848115,6282.700640149997,-1142.7747152099982,24521.379272159997
2022-05-18,04:28:36.000,138,9593755,-795,0,1652848116,6282.768003249999,-1142.8170099900017,24521.393246400003
2022-05-18,04:28:37.000,138,9593726,-795,0,1652848117,6282.747794319999,-1142.8452065099991,24521.246516880004
2022-05-18,04:28:38.000,138,9593733,725,0,1652848118,6282.808421109992,-1142.8663538999972,24521.246516880004
2022-05-18,04:28:39.000,138,9593793,-795,0,1652848119,6282.862311589997,-1142.91569781,24521.309400959995
2022-05-18,04:28:40.000,138,9593722,-795,0,1652848120,6282.875784209995,-1142.9650417199955,24521.253504
2022-05-18,04:28:41.000,138,9593764,-795,0,1652848121,6282.956619929995,-1143.0355330199964,24521.309400959995
2022-05-18,04:28:42.000,138,9593727,-715,0,1652848122,6282.956619929995,-1143.1060243199972,24521.281452479998
2022-05-18,04:28:43.000,138,9593713,-274,0,1652848123,6282.909465759993,-1143.15536823,24521.23254264
2022-05-18,04:28:44.000,138,9593726,-795,0,1652848124,6283.044191959998,-1143.1976630099962,24521.330362319997
2022-05-18,04:28:45.000,138,9593719,525,0,1652848125,6283.0374556499955,-1143.2540560499983,24521.288439600008
2022-05-18,04:28:46.000,138,9593752,-795,0,1652848126,6283.010510409993,-1143.3033999600011,24521.225555520003
2022-05-18,04:28:47.000,138,9593761,-795,0,1652848127,6282.963356239998,-1143.359792999996,24521.162671439997
2022-05-18,04:28:48.000,138,9593696,-795,0,1652848128,6282.949883619993,-1143.4302842999969,24521.043890399997
2022-05-18,04:28:49.000,138,9593676,-795,0,1652848129,6283.057664579996,-1143.465529950001,24521.169658560008
2022-05-18,04:28:50.000,138,9593769,-795,0,1652848130,6283.111555059993,-1143.4725790800003,24521.20459416
2022-05-18,04:28:51.000,138,9593728,805,0,1652848131,6283.098082439996,-1143.5007755999977,24521.23254264
2022-05-18,04:28:52.000,138,9593729,-795,0,1652848132,6283.044191959998,-1143.5642177699992,24521.148697200006
2022-05-18,04:28:53.000,138,9593722,485,0,1652848133,6283.057664579996,-1143.5924142899967,24521.099787360006
2022-05-18,04:28:54.000,138,9593720,-795,0,1652848134,6283.071137199993,-1143.613561680002,24521.176645680003
2022-05-18,04:28:55.000,138,9593693,-795,0,1652848135,6283.057664579996,-1143.6488073299988,24521.113761599998
2022-05-18,04:28:56.000,138,9593775,565,0,1652848136,6283.091346129993,-1143.6981512400016,24521.127735840004
2022-05-18,04:28:57.000,138,9593707,325,0,1652848137,6283.0374556499955,-1143.7122495000003,24521.092800239996
2022-05-18,04:28:58.000,138,9593711,-795,0,1652848138,6283.0374556499955,-1143.7333968899984,24521.06485176
2022-05-18,04:28:59.000,138,9593723,-795,0,1652848139,6283.118291369996,-1143.7404460199978,24521.162671439997
2022-05-18,04:29:00.000,138,9593705,-795,0,1652848140,6283.118291369996,-1143.7897899300006,24521.169658560008
2022-05-18,04:29:01.000,138,9593755,285,0,1652848141,6283.098082439996,-1143.8038881899993,24521.099787360006
2022-05-18,04:29:02.000,138,9593790,-315,0,1652848142,6283.010510409993,-1143.8320847099967,24520.946070719998
2022-05-18,04:29:03.000,138,9593757,-795,0,1652848143,6282.983565169998,-1143.8602812300014,24521.01594192
2022-05-18,04:29:04.000,138,9593721,445,0,1652848144,6283.0172467199955,-1143.8814286199995,24521.092800239996
2022-05-18,04:29:05.000,138,9593702,-795,0,1652848145,6283.030719339993,-1143.8814286199995,24521.120748720008
2022-05-18,04:29:06.000,138,9593748,-795,0,1652848146,6283.010510409993,-1143.8884777499989,24521.03690328
2022-05-18,04:29:07.000,138,9593696,365,0,1652848147,6282.997037789995,-1143.9307725300023,24521.043890399997
2022-05-18,04:29:08.000,138,9593641,485,0,1652848148,6283.091346129993,-1143.9237233999957,24521.092800239996
2022-05-18,04:29:09.000,138,9593760,-795,0,1652848149,6283.071137199993,-1143.9378216600016,24521.08581312
2022-05-18,04:29:10.000,138,9593777,-795,0,1652848150,6283.0374556499955,-1143.9519199200004,24520.974019199995
2022-05-18,04:29:11.000,138,9593752,1445,0,1652848151,6282.902729449997,-1143.9519199200004,24520.8692124
2022-05-18,04:29:12.000,138,9593726,-795,0,1652848152,6282.956619929995,-1143.9519199200004,24520.89716088
2022-05-18,04:29:13.000,138,9593702,-795,0,1652848153,6283.003774099998,-1143.9378216600016,24520.90414800001
2022-05-18,04:29:14.000,138,9593665,-795,0,1652848154,6283.064400889998,-1143.9307725300023,24521.008954800003
2022-05-18,04:29:15.000,138,9593676,1604,0,1652848155,6283.064400889998,-1143.9237233999957,24521.001967680008
2022-05-18,04:29:16.000,138,9593756,-795,0,1652848156,6283.077873509996,-1143.9025760099976,24520.981006320006
2022-05-18,04:29:17.000,138,9593741,-795,0,1652848157,6282.997037789995,-1143.8602812300014,24520.876199519997
2022-05-18,04:29:18.000,138,9593696,-795,0,1652848158,6283.0172467199955,-1143.8461829699954,24520.890173760003
2022-05-18,04:29:19.000,138,9593711,-795,0,1652848159,6283.030719339993,-1143.817986449998,24520.939083600002
2022-05-18,04:29:20.000,138,9593699,-795,0,1652848160,6283.044191959998,-1143.7686425399952,24520.883186640007
2022-05-18,04:29:21.000,138,9593728,-795,0,1652848161,6283.084609819998,-1143.7474951499971,24520.890173760003
2022-05-18,04:29:22.000,138,9593687,-795,0,1652848162,6283.077873509996,-1143.6981512400016,24520.89716088
2022-05-18,04:29:23.000,138,9593645,-795,0,1652848163,6283.044191959998,-1143.669954719997,24520.841263920003
2022-05-18,04:29:24.000,138,9593724,-795,0,1652848164,6283.158709229996,-1143.6629055899975,24520.90414800001
2022-05-18,04:29:25.000,138,9593711,-795,0,1652848165,6283.145236609998,-1143.6065125499954,24520.876199519997
2022-05-18,04:29:26.000,138,9593717,725,0,1652848166,6283.118291369996,-1143.5501195100005,24520.82030256
2022-05-18,04:29:27.000,138,9593737,-795,0,1652848167,6282.956619929995,-1143.5219229899958,24520.624663200004
2022-05-18,04:29:28.000,138,9593691,924,0,1652848168,6283.071137199993,-1143.4937264699984,24520.72947
2022-05-18,04:29:29.000,138,9593672,-795,0,1652848169,6283.178918159996,-1143.4443825599956,24520.84825104
2022-05-18,04:29:30.000,138,9593695,325,0,1652848170,6283.205863399999,-1143.4161860399981,24520.862225280005
2022-05-18,04:29:31.000,138,9593741,-795,0,1652848171,6283.219336019996,-1143.4161860399981,24520.862225280005
2022-05-18,04:29:32.000,138,9593677,-795,0,1652848172,6283.232808639994,-1143.3879895200007,24520.911135120004
2022-05-18,04:29:33.000,138,9593657,-795,0,1652848173,6283.1654455399985,-1143.3809403900013,24520.743444240004
2022-05-18,04:29:34.000,138,9593755,-795,0,1652848174,6283.205863399999,-1143.3879895200007,24520.764405600006
2022-05-18,04:29:35.000,138,9593742,-795,0,1652848175,6283.185654469999,-1143.3315964799986,24520.778379839998
2022-05-18,04:29:36.000,138,9593710,-795,0,1652848176,6283.239544949996,-1143.3527438699966,24520.75043136
2022-05-18,04:29:37.000,138,9593707,-795,0,1652848177,6283.246281259999,-1143.338645609998,24520.70152152
2022-05-18,04:29:38.000,138,9593676,-795,0,1652848178,6283.253017569994,-1143.2963508300018,24520.72947
2022-05-18,04:29:39.000,138,9593680,365,0,1652848179,6283.367534839999,-1143.3033999600011,24520.757418479996
2022-05-18,04:29:40.000,138,9593714,-795,0,1652848180,6283.340589599997,-1143.2963508300018,24520.792354080004
2022-05-18,04:29:41.000,138,9593801,765,0,1652848181,6283.340589599997,-1143.2752034399964,24520.757418479996
2022-05-18,04:29:42.000,138,9593742,-795,0,1652848182,6283.219336019996,-1143.247006919999,24520.63165032
2022-05-18,04:29:43.000,138,9593802,-795,0,1652848183,6283.2799628099965,-1143.2188104000015,24520.610688959998
2022-05-18,04:29:44.000,138,9593723,-795,0,1652848184,6283.306908049999,-1143.1835647499975,24520.70152152
2022-05-18,04:29:45.000,138,9593706,-795,0,1652848185,6283.354062219994,-1143.1906138799968,24520.715495760007
2022-05-18,04:29:46.000,138,9593700,404,0,1652848186,6283.327116979999,-1143.176515619998,24520.666585920007
2022-05-18,04:29:47.000,138,9593679,5,0,1652848187,6283.347325909999,-1143.1624173599994,24520.65261168
2022-05-18,04:29:48.000,138,9593756,-795,0,1652848188,6283.414689009995,-1143.1060243199972,24520.72947
2022-05-18,04:29:49.000,138,9593688,-795,0,1652848189,6283.441634249997,-1143.1271717099953,24520.68056016
2022-05-18,04:29:50.000,138,9593759,-795,0,1652848190,6283.3944800799945,-1143.0989751899979,24520.645624560006
2022-05-18,04:29:51.000,138,9593681,-795,0,1652848191,6283.401216389997,-1143.0989751899979,24520.589727599996
2022-05-18,04:29:52.000,138,9593665,-795,0,1652848192,6283.3944800799945,-1143.0848769299992,24520.56876624001
2022-05-18,04:29:53.000,138,9593666,1005,0,1652848193,6283.434897939995,-1143.0707786700004,24520.540817759997
2022-05-18,04:29:54.000,138,9593743,685,0,1652848194,6283.502261039997,-1143.063729540001,24520.645624560006
2022-05-18,04:29:55.000,138,9593739,725,0,1652848195,6283.495524729995,-1143.0566804100017,24520.645624560006
2022-05-18,04:29:56.000,138,9593721,-795,0,1652848196,6283.529206279993,-1143.049631279995,24520.659598799997
2022-05-18,04:29:57.000,138,9593710,765,0,1652848197,6283.502261039997,-1143.0707786700004,24520.51286928
2022-05-18,04:29:58.000,138,9593766,-795,0,1652848198,6283.535942589995,-1143.028483889997,24520.547804880007
2022-05-18,04:29:59.000,138,9593708,565,0,1652848199,6283.556151519995,-1143.0214347599976,24520.624663200004
2022-05-18,04:30:00.000,138,9593712,485,0,1652848200,6283.610041999993,-1143.028483889997,24520.540817759997
2022-05-18,04:30:01.000,138,9593752,285,0,1652848201,6283.657196169996,-1143.0002873699996,24520.617676080008
2022-05-18,04:30:02.000,138,9593768,-795,0,1652848202,6283.670668789993,-1142.9932382400002,24520.51286928
2022-05-18,04:30:03.000,138,9593710,-795,0,1652848203,6283.6369872399955,-1142.9791399800015,24520.505882160003
2022-05-18,04:30:04.000,138,9593693,845,0,1652848204,6283.744768199998,-1142.9438943299974,24520.56177912
2022-05-18,04:30:05.000,138,9593747,605,0,1652848205,6283.744768199998,-1142.9297960699987,24520.554792000003
2022-05-18,04:30:06.000,138,9593755,-795,0,1652848206,6283.724559269998,-1142.9227469399993,24520.547804880007
2022-05-18,04:30:07.000,138,9593744,-114,0,1652848207,6283.717822959996,-1142.9227469399993,24520.373126879997
2022-05-18,04:30:08.000,138,9593747,-795,0,1652848208,6283.738031889996,-1142.936845199998,24520.39408824
2022-05-18,04:30:09.000,138,9593726,725,0,1652848209,6283.859285469996,-1142.91569781,24520.547804880007
2022-05-18,04:30:10.000,138,9593700,-795,0,1652848210,6283.919912259997,-1142.894550420002,24520.554792000003
2022-05-18,04:30:11.000,138,9593757,-795,0,1652848211,6283.892967019994,-1142.8522556399985,24520.53383064
2022-05-18,04:30:12.000,138,9593746,-795,0,1652848212,6283.7851860599985,-1142.880452159996,24520.331204160007
2022-05-18,04:30:13.000,138,9593788,-795,0,1652848213,6283.960330119997,-1142.880452159996,24520.526843520005
2022-05-18,04:30:14.000,138,9593692,1245,0,1652848214,6283.973802739994,-1142.8663538999972,24520.46395944
2022-05-18,04:30:15.000,138,9593677,-795,0,1652848215,6283.960330119997,-1142.8734030299966,24520.477933680006
2022-05-18,04:30:16.000,138,9593748,-795,0,1652848216,6283.892967019994,-1142.8593047699978,24520.35216552001
2022-05-18,04:30:17.000,138,9593768,-795,0,1652848217,6283.906439639999,-1142.8593047699978,24520.380114000007
2022-05-18,04:30:18.000,138,9593723,-795,0,1652848218,6283.967066429999,-1142.8381573799998,24520.324217039997
2022-05-18,04:30:19.000,138,9593705,645,0,1652848219,6284.068111079992,-1142.8381573799998,24520.477933680006
2022-05-18,04:30:20.000,138,9593724,-795,0,1652848220,6284.047902149992,-1142.8663538999972,24520.526843520005
2022-05-18,04:30:21.000,138,9593737,124,0,1652848221,6284.074847389995,-1142.880452159996,24520.477933680006
2022-05-18,04:30:22.000,138,9593658,5,0,1652848222,6283.9940116699945,-1142.9015995500013,24520.331204160007
2022-05-18,04:30:23.000,138,9593842,325,0,1652848223,6283.9940116699945,-1142.894550420002,24520.36613976
2022-05-18,04:30:24.000,138,9593726,-795,0,1652848224,6284.074847389995,-1142.9086486800006,24520.456972320004
2022-05-18,04:30:25.000,138,9593732,-795,0,1652848225,6284.041165839997,-1142.9227469399993,24520.449985200008
2022-05-18,04:30:26.000,138,9593744,365,0,1652848226,6284.034429529995,-1142.9297960699987,24520.39408824
2022-05-18,04:30:27.000,138,9593693,325,0,1652848227,6284.041165839997,-1142.9579925899961,24520.359152640005
2022-05-18,04:30:28.000,138,9593710,1085,0,1652848228,6284.095056319995,-1142.9720908500021,24520.442998079998
2022-05-18,04:30:29.000,138,9593756,-795,0,1652848229,6284.068111079992,-1142.9861891100009,24520.442998079998
2022-05-18,04:30:30.000,138,9593748,285,0,1652848230,6284.027693219992,-1142.9932382400002,24520.3451784
2022-05-18,04:30:31.000,138,9593662,-795,0,1652848231,6284.020956909997,-1143.028483889997,24520.3451784
2022-05-18,04:30:32.000,138,9593748,-274,0,1652848232,6283.913175949994,-1143.028483889997,24520.19844888
2022-05-18,04:30:33.000,138,9593743,-795,0,1652848233,6283.946857499999,-1143.0355330199964,24520.261332960006
2022-05-18,04:30:34.000,138,9593709,-74,0,1652848234,6283.987275359992,-1143.0355330199964,24520.359152640005
2022-05-18,04:30:35.000,138,9593702,-795,0,1652848235,6283.987275359992,-1143.0566804100017,24520.35216552001
2022-05-18,04:30:36.000,138,9593755,-795,0,1652848236,6283.980539049997,-1143.0566804100017,24520.35216552001
2022-05-18,04:30:37.000,138,9593744,-795,0,1652848237,6283.906439639999,-1143.0919260599985,24520.275307199998
2022-05-18,04:30:38.000,138,9593782,-235,0,1652848238,6283.872758089994,-1143.0425821499957,24520.24735872
2022-05-18,04:30:39.000,138,9593697,-315,0,1652848239,6283.872758089994,-1143.0566804100017,24520.24735872
2022-05-18,04:30:40.000,138,9593747,965,0,1652848240,6283.872758089994,-1143.0707786700004,24520.282294320008
2022-05-18,04:30:41.000,138,9593738,765,0,1652848241,6283.872758089994,-1143.0919260599985,24520.240371600004
2022-05-18,04:30:42.000,138,9593703,-795,0,1652848242,6283.818867609996,-1143.063729540001,24520.212423120007
2022-05-18,04:30:43.000,138,9593687,-795,0,1652848243,6283.832340229994,-1143.0707786700004,24520.289281440004
2022-05-18,04:30:44.000,138,9593688,-795,0,1652848244,6283.771713439994,-1143.0707786700004,24520.170500400003
2022-05-18,04:30:45.000,138,9593751,-795,0,1652848245,6283.798658679996,-1143.049631279995,24520.163513280007
2022-05-18,04:30:46.000,138,9593721,-795,0,1652848246,6283.778449749996,-1143.063729540001,24520.19844888
2022-05-18,04:30:47.000,138,9593697,-795,0,1652848247,6283.744768199998,-1143.049631279995,24520.14953904
2022-05-18,04:30:48.000,138,9593714,-475,0,1652848248,6283.6369872399955,-1143.0355330199964,24520.051719360003
2022-05-18,04:30:49.000,138,9593719,-795,0,1652848249,6283.643723549998,-1143.0425821499957,24520.086654959996
2022-05-18,04:30:50.000,138,9593711,-795,0,1652848250,6283.738031889996,-1143.0002873699996,24520.24735872
2022-05-18,04:30:51.000,138,9593682,445,0,1652848251,6283.704350339998,-1142.9791399800015,24520.19844888
2022-05-18,04:30:52.000,138,9593704,-795,0,1652848252,6283.7515045099935,-1142.9650417199955,24520.19844888
2022-05-18,04:30:53.000,138,9593673,-795,0,1652848253,6283.623514619998,-1142.9509434599968,24520.044732240007
2022-05-18,04:30:54.000,138,9593720,805,0,1652848254,6283.657196169996,-1142.9438943299974,24520.05870648
2022-05-18,04:30:55.000,138,9593746,-35,0,1652848255,6283.657196169996,-1142.9297960699987,24520.12857768
2022-05-18,04:30:56.000,138,9593680,-795,0,1652848256,6283.650459859993,-1142.8875012899953,24520.072680720004
2022-05-18,04:30:57.000,138,9593772,165,0,1652848257,6283.610041999993,-1142.8663538999972,24519.988835279997
2022-05-18,04:30:58.000,138,9593713,-795,0,1652848258,6283.650459859993,-1142.8593047699978,24520.037745119997
2022-05-18,04:30:59.000,138,9593779,-795,0,1652848259,6283.738031889996,-1142.8381573799998,24520.05870648
2022-05-18,04:31:00.000,138,9593782,285,0,1652848260,6283.704350339998,-1142.8381573799998,24520.093642080006
2022-05-18,04:31:01.000,138,9593780,445,0,1652848261,6283.677405099996,-1142.8452065099991,24520.14953904
2022-05-18,04:31:02.000,138,9593680,-795,0,1652848262,6283.583096759998,-1142.8452065099991,24519.925951200006
2022-05-18,04:31:03.000,138,9593694,-795,0,1652848263,6283.616778309995,-1142.824059120001,24519.932938320002
2022-05-18,04:31:04.000,138,9593697,-795,0,1652848264,6283.711086649993,-1142.8099608600023,24520.023770880005
2022-05-18,04:31:05.000,138,9593759,-795,0,1652848265,6283.7312955799935,-1142.8170099900017,24520.051719360003
2022-05-18,04:31:06.000,138,9593721,-795,0,1652848266,6283.704350339998,-1142.824059120001,24520.002809520003
2022-05-18,04:31:07.000,138,9593680,124,0,1652848267,6283.724559269998,-1142.7958625999963,24519.918964079996
2022-05-18,04:31:08.000,138,9593639,1005,0,1652848268,6283.791922369994,-1142.8029117299957,24520.086654959996
2022-05-18,04:31:09.000,138,9593689,1205,0,1652848269,6283.764977129998,-1142.824059120001,24520.01678376001
2022-05-18,04:31:10.000,138,9593755,805,0,1652848270,6283.764977129998,-1142.8593047699978,24519.9608868
2022-05-18,04:31:11.000,138,9593658,525,0,1652848271,6283.744768199998,-1142.8452065099991,24519.974861040006
2022-05-18,04:31:12.000,138,9593760,-114,0,1652848272,6283.684141409998,-1142.8875012899953,24519.91197696
2022-05-18,04:31:13.000,138,9593802,-795,0,1652848273,6283.623514619998,-1142.880452159996,24519.800183039995
2022-05-18,04:31:14.000,138,9593716,-795,0,1652848274,6283.7851860599985,-1142.9015995500013,24520.01678376001
2022-05-18,04:31:15.000,138,9593731,-795,0,1652848275,6283.839076539996,-1142.9015995500013,24520.072680720004
2022-05-18,04:31:16.000,138,9593730,-795,0,1652848276,6283.886230709999,-1142.936845199998,24520.00979664
2022-05-18,04:31:17.000,138,9593752,-795,0,1652848277,6283.812131299994,-1142.9438943299974,24519.856080000005
2022-05-18,04:31:18.000,138,9593771,-395,0,1652848278,6283.825603919999,-1142.9579925899961,24519.9608868
2022-05-18,04:31:19.000,138,9593696,845,0,1652848279,6283.764977129998,-1142.9932382400002,24519.856080000005
2022-05-18,04:31:20.000,138,9593695,885,0,1652848280,6283.845812849999,-1143.007336499999,24519.9608868
2022-05-18,04:31:21.000,138,9593693,45,0,1652848281,6283.8794943999965,-1142.9720908500021,24519.9608868
2022-05-18,04:31:22.000,138,9593706,-795,0,1652848282,6283.872758089994,-1142.9720908500021,24519.856080000005
2022-05-18,04:31:23.000,138,9593667,605,0,1652848283,6283.839076539996,-1143.0002873699996,24519.884028480003
2022-05-18,04:31:24.000,138,9593687,-795,0,1652848284,6283.919912259997,-1142.9791399800015,24519.974861040006
2022-05-18,04:31:25.000,138,9593778,-795,0,1652848285,6283.940121189997,-1142.9579925899961,24519.932938320002
2022-05-18,04:31:26.000,138,9593808,-795,0,1652848286,6283.859285469996,-1142.936845199998,24519.89800272001
2022-05-18,04:31:27.000,138,9593695,1125,0,1652848287,6283.798658679996,-1142.9650417199955,24519.772234559998
2022-05-18,04:31:28.000,138,9593675,-795,0,1652848288,6283.805394989999,-1142.9015995500013,24519.786208800004
2022-05-18,04:31:29.000,138,9593706,-155,0,1652848289,6283.933384879994,-1142.894550420002,24519.877041360007
2022-05-18,04:31:30.000,138,9593705,-755,0,1652848290,6283.913175949994,-1142.8452065099991,24519.946912560008
2022-05-18,04:31:31.000,138,9593700,-795,0,1652848291,6283.906439639999,-1142.880452159996,24519.918964079996
2022-05-18,04:31:32.000,138,9593632,-795,0,1652848292,6283.906439639999,-1142.8522556399985,24519.904989840004
2022-05-18,04:31:33.000,138,9593679,-795,0,1652848293,6283.791922369994,-1142.8452065099991,24519.688389120005
2022-05-18,04:31:34.000,138,9593716,-795,0,1652848294,6283.845812849999,-1142.8029117299957,24519.821144399997
2022-05-18,04:31:35.000,138,9593759,-795,0,1652848295,6283.859285469996,-1142.7958625999963,24519.84909288001
2022-05-18,04:31:36.000,138,9593650,-195,0,1652848296,6283.832340229994,-1142.767666079999,24519.84210576
2022-05-18,04:31:37.000,138,9593666,1165,0,1652848297,6283.839076539996,-1142.7747152099982,24519.737298960004
2022-05-18,04:31:38.000,138,9593755,-795,0,1652848298,6283.866021779999,-1142.732420430002,24519.74428608
2022-05-18,04:31:39.000,138,9593735,565,0,1652848299,6283.926648569999,-1142.718322169996,24519.84909288001
2022-05-18,04:31:40.000,138,9593680,-795,0,1652848300,6283.919912259997,-1142.6689782600006,24519.86306712
2022-05-18,04:31:41.000,138,9593676,-434,0,1652848301,6283.913175949994,-1142.6407817399959,24519.821144399997
2022-05-18,04:31:42.000,138,9593758,-515,0,1652848302,6283.798658679996,-1142.6196343499978,24519.67441488
2022-05-18,04:31:43.000,138,9593774,-795,0,1652848303,6283.798658679996,-1142.6407817399959,24519.73031184001
2022-05-18,04:31:44.000,138,9593633,365,0,1652848304,6283.832340229994,-1142.5984869599997,24519.758260320006
2022-05-18,04:31:45.000,138,9593697,-795,0,1652848305,6283.906439639999,-1142.5984869599997,24519.81415728
2022-05-18,04:31:46.000,138,9593660,-795,0,1652848306,6283.859285469996,-1142.5632413099956,24519.73031184001
2022-05-18,04:31:47.000,138,9593740,-315,0,1652848307,6283.839076539996,-1142.5702904400023,24519.67441488
2022-05-18,04:31:48.000,138,9593705,-795,0,1652848308,6283.892967019994,-1142.5420939199976,24519.786208800004
2022-05-18,04:31:49.000,138,9593696,685,0,1652848309,6283.8794943999965,-1142.5632413099956,24519.786208800004
2022-05-18,04:31:50.000,138,9593714,685,0,1652848310,6283.866021779999,-1142.5632413099956,24519.758260320006
2022-05-18,04:31:51.000,138,9593659,685,0,1652848311,6283.852549159994,-1142.5773395700016,24519.688389120005
2022-05-18,04:31:52.000,138,9593679,-795,0,1652848312,6283.7851860599985,-1142.5773395700016,24519.590569440006
2022-05-18,04:31:53.000,138,9593751,805,0,1652848313,6283.818867609996,-1142.6125852199984,24519.6464664
2022-05-18,04:31:54.000,138,9593737,565,0,1652848314,6283.886230709999,-1142.6125852199984,24519.74428608
2022-05-18,04:31:55.000,138,9593702,-795,0,1652848315,6283.913175949994,-1142.6125852199984,24519.702363359997
2022-05-18,04:31:56.000,138,9593714,924,0,1652848316,6283.933384879994,-1142.6196343499978,24519.667427760003
2022-05-18,04:31:57.000,138,9593735,-795,0,1652848317,6283.926648569999,-1142.6548800000019,24519.67441488
2022-05-18,04:31:58.000,138,9593675,-795,0,1652848318,6283.859285469996,-1142.6619291300012,24519.52768536
2022-05-18,04:31:59.000,138,9593747,-795,0,1652848319,6283.859285469996,-1142.67602739,24519.541659600007
2022-05-18,04:32:00.000,138,9593673,-675,0,1652848320,6283.940121189997,-1142.7112730399967,24519.597556560002
2022-05-18,04:32:01.000,138,9593661,-795,0,1652848321,6284.014220599995,-1142.732420430002,24519.5765952
2022-05-18,04:32:02.000,138,9593714,965,0,1652848322,6283.940121189997,-1142.732420430002,24519.548646720003
2022-05-18,04:32:03.000,138,9593713,-795,0,1652848323,6283.953593809994,-1142.7817643399976,24519.506724
2022-05-18,04:32:04.000,138,9593718,1365,0,1652848324,6284.007484289992,-1142.8099608600023,24519.583582319996
2022-05-18,04:32:05.000,138,9593741,-795,0,1652848325,6283.987275359992,-1142.8170099900017,24519.499736880003
2022-05-18,04:32:06.000,138,9593642,765,0,1652848326,6283.906439639999,-1142.8663538999972,24519.464801279995
2022-05-18,04:32:07.000,138,9593703,-795,0,1652848327,6283.7851860599985,-1142.8734030299966,24519.325058880007
2022-05-18,04:32:08.000,138,9593722,-795,0,1652848328,6283.758240819996,-1142.9297960699987,24519.380955840003
2022-05-18,04:32:09.000,138,9593689,445,0,1652848329,6283.832340229994,-1142.9227469399993,24519.471788400006
2022-05-18,04:32:10.000,138,9593649,-795,0,1652848330,6283.818867609996,-1142.91569781,24519.492749760007
2022-05-18,04:32:11.000,138,9593670,-795,0,1652848331,6283.825603919999,-1142.9720908500021,24519.429865680002
2022-05-18,04:32:12.000,138,9593684,-795,0,1652848332,6283.791922369994,-1142.9579925899961,24519.499736880003
2022-05-18,04:32:13.000,138,9593734,325,0,1652848333,6283.704350339998,-1143.007336499999,24519.39493008001
2022-05-18,04:32:14.000,138,9593757,-795,0,1652848334,6283.589833069993,-1142.9932382400002,24519.248200559996
2022-05-18,04:32:15.000,138,9593671,-795,0,1652848335,6283.711086649993,-1143.0002873699996,24519.262174800002
2022-05-18,04:32:16.000,138,9593678,-795,0,1652848336,6283.778449749996,-1143.028483889997,24519.33903312
2022-05-18,04:32:17.000,138,9593738,-795,0,1652848337,6283.724559269998,-1143.0214347599976,24519.255187680006
2022-05-18,04:32:18.000,138,9593745,-795,0,1652848338,6283.717822959996,-1143.0355330199964,24519.255187680006
2022-05-18,04:32:19.000,138,9593664,-795,0,1652848339,6283.744768199998,-1143.0143856299983,24519.33903312
2022-05-18,04:32:20.000,138,9593722,965,0,1652848340,6283.771713439994,-1143.028483889997,24519.33903312
2022-05-18,04:32:21.000,138,9593704,-795,0,1652848341,6283.738031889996,-1143.007336499999,24519.318071759997
2022-05-18,04:32:22.000,138,9593699,-795,0,1652848342,6283.610041999993,-1143.028483889997,24519.129419519995
2022-05-18,04:32:23.000,138,9593757,-795,0,1652848343,6283.684141409998,-1143.0214347599976,24519.157368000007
2022-05-18,04:32:24.000,138,9593683,-795,0,1652848344,6283.717822959996,-1142.9861891100009,24519.17832936001
2022-05-18,04:32:25.000,138,9593673,-315,0,1652848345,6283.738031889996,-1143.007336499999,24519.24121344
2022-05-18,04:32:26.000,138,9593716,-795,0,1652848346,6283.744768199998,-1142.9932382400002,24519.199290719996
2022-05-18,04:32:27.000,138,9593733,-795,0,1652848347,6283.7312955799935,-1142.9791399800015,24519.136406640006
2022-05-18,04:32:28.000,138,9593703,805,0,1652848348,6283.798658679996,-1142.9861891100009,24519.255187680006
2022-05-18,04:32:29.000,138,9593799,765,0,1652848349,6283.7515045099935,-1142.9861891100009,24519.234226320004
2022-05-18,04:32:30.000,138,9593652,-795,0,1652848350,6283.717822959996,-1142.9720908500021,24519.150380879997
2022-05-18,04:32:31.000,138,9593703,-795,0,1652848351,6283.758240819996,-1142.9720908500021,24519.164355120003
2022-05-18,04:32:32.000,138,9593679,-114,0,1652848352,6283.717822959996,-1142.9579925899961,24518.996664240003
2022-05-18,04:32:33.000,138,9593690,-795,0,1652848353,6283.7312955799935,-1142.9650417199955,24519.031599839996
2022-05-18,04:32:34.000,138,9593683,525,0,1652848354,6283.818867609996,-1142.9579925899961,24519.185316480005
2022-05-18,04:32:35.000,138,9593640,-795,0,1652848355,6283.859285469996,-1142.9720908500021,24519.1923036
2022-05-18,04:32:36.000,138,9593651,-795,0,1652848356,6283.8794943999965,-1142.9650417199955,24519.185316480005
2022-05-18,04:32:37.000,138,9593753,-795,0,1652848357,6283.818867609996,-1142.9791399800015,24519.02461272
2022-05-18,04:32:38.000,138,9593728,-235,0,1652848358,6283.825603919999,-1142.9861891100009,24519.094483920002
2022-05-18,04:32:39.000,138,9593705,-315,0,1652848359,6283.859285469996,-1142.9509434599968,24519.038586960007
2022-05-18,04:32:40.000,138,9593597,605,0,1652848360,6283.899703329997,-1142.936845199998,24519.080509679996
2022-05-18,04:32:41.000,138,9593730,-795,0,1652848361,6283.940121189997,-1142.9509434599968,24519.136406640006
2022-05-18,04:32:42.000,138,9593636,-795,0,1652848362,6283.872758089994,-1142.9509434599968,24519.045574080003
2022-05-18,04:32:43.000,138,9593711,605,0,1652848363,6283.899703329997,-1142.9791399800015,24518.968715760006
2022-05-18,04:32:44.000,138,9593695,445,0,1652848364,6283.946857499999,-1142.936845199998,24519.094483920002
2022-05-18,04:32:45.000,138,9593771,1285,0,1652848365,6283.960330119997,-1142.936845199998,24519.031599839996
2022-05-18,04:32:46.000,138,9593716,685,0,1652848366,6283.872758089994,-1142.9438943299974,24518.877883200003
2022-05-18,04:32:47.000,138,9593722,805,0,1652848367,6283.872758089994,-1142.9227469399993,24518.926793040002
2022-05-18,04:32:48.000,138,9593681,-795,0,1652848368,6283.845812849999,-1142.9086486800006,24518.84294760001
2022-05-18,04:32:49.000,138,9593700,-195,0,1652848369,6283.892967019994,-1142.936845199998,24518.947754400004
2022-05-18,04:32:50.000,138,9593653,-795,0,1652848370,6284.007484289992,-1142.9297960699987,24519.038586960007
2022-05-18,04:32:51.000,138,9593745,805,0,1652848371,6284.020956909997,-1142.936845199998,24519.05954832001
2022-05-18,04:32:52.000,138,9593770,-795,0,1652848372,6284.047902149992,-1142.9438943299974,24519.045574080003
2022-05-18,04:32:53.000,138,9593703,165,0,1652848373,6283.960330119997,-1142.9650417199955,24518.90583168
2022-05-18,04:32:54.000,138,9593742,-315,0,1652848374,6283.852549159994,-1142.9438943299974,24518.752115040006
2022-05-18,04:32:55.000,138,9593701,725,0,1652848375,6283.933384879994,-1142.9720908500021,24518.870896080007
2022-05-18,04:32:56.000,138,9593673,124,0,1652848376,6284.000747979997,-1142.9720908500021,24518.933780159998
2022-05-18,04:32:57.000,138,9593681,-274,0,1652848377,6284.027693219992,-1143.0355330199964,24518.933780159998
2022-05-18,04:32:58.000,138,9593731,-795,0,1652848378,6283.987275359992,-1143.007336499999,24518.90583168
2022-05-18,04:32:59.000,138,9593633,-795,0,1652848379,6283.973802739994,-1143.028483889997,24518.849934720005
2022-05-18,04:33:00.000,138,9593645,-795,0,1652848380,6284.047902149992,-1142.9932382400002,24518.947754400004
2022-05-18,04:33:01.000,138,9593706,-795,0,1652848381,6283.980539049997,-1143.007336499999,24518.947754400004
2022-05-18,04:33:02.000,138,9593692,-475,0,1652848382,6283.899703329997,-1143.0355330199964,24518.801024880006
2022-05-18,04:33:03.000,138,9593665,-795,0,1652848383,6283.872758089994,-1143.0707786700004,24518.83596048
2022-05-18,04:33:04.000,138,9593698,-795,0,1652848384,6283.953593809994,-1143.0566804100017,24518.877883200003
2022-05-18,04:33:05.000,138,9593769,-795,0,1652848385,6283.940121189997,-1143.049631279995,24518.88487032
2022-05-18,04:33:06.000,138,9593723,365,0,1652848386,6283.886230709999,-1143.0566804100017,24518.933780159998
2022-05-18,04:33:07.000,138,9593714,-795,0,1652848387,6283.866021779999,-1143.0566804100017,24518.814999119997
2022-05-18,04:33:08.000,138,9593706,445,0,1652848388,6283.940121189997,-1143.063729540001,24518.919805920006
2022-05-18,04:33:09.000,138,9593740,965,0,1652848389,6283.906439639999,-1143.0848769299992,24518.912818799996
2022-05-18,04:33:10.000,138,9593748,5,0,1652848390,6283.872758089994,-1143.0919260599985,24518.821986240007
2022-05-18,04:33:11.000,138,9593661,-795,0,1652848391,6283.845812849999,-1143.1060243199972,24518.814999119997
2022-05-18,04:33:12.000,138,9593750,1405,0,1652848392,6283.771713439994,-1143.1060243199972,24518.71717944
2022-05-18,04:33:13.000,138,9593671,-195,0,1652848393,6283.758240819996,-1143.1130734499966,24518.766089279998
2022-05-18,04:33:14.000,138,9593754,-795,0,1652848394,6283.852549159994,-1143.1271717099953,24518.849934720005
2022-05-18,04:33:15.000,138,9593683,965,0,1652848395,6283.717822959996,-1143.1130734499966,24518.773076400008
2022-05-18,04:33:16.000,138,9593683,845,0,1652848396,6283.7312955799935,-1143.120122579996,24518.72416656001
2022-05-18,04:33:17.000,138,9593737,965,0,1652848397,6283.724559269998,-1143.1624173599994,24518.72416656001
2022-05-18,04:33:18.000,138,9593769,-795,0,1652848398,6283.724559269998,-1143.1412699700013,24518.7381408
2022-05-18,04:33:19.000,138,9593670,805,0,1652848399,6283.724559269998,-1143.15536823,24518.72416656001
2022-05-18,04:33:20.000,138,9593718,645,0,1652848400,6283.724559269998,-1143.15536823,24518.696218079996
2022-05-18,04:33:21.000,138,9593680,-795,0,1652848401,6283.7312955799935,-1143.15536823,24518.7381408
2022-05-18,04:33:22.000,138,9593738,765,0,1652848402,6283.643723549998,-1143.134220840002,24518.591411280002
2022-05-18,04:33:23.000,138,9593670,605,0,1652848403,6283.623514619998,-1143.15536823,24518.661282480003
2022-05-18,04:33:24.000,138,9593703,-434,0,1652848404,6283.677405099996,-1143.134220840002,24518.759102160002
2022-05-18,04:33:25.000,138,9593722,-795,0,1652848405,6283.650459859993,-1143.1483191000007,24518.68923096
2022-05-18,04:33:26.000,138,9593699,-795,0,1652848406,6283.589833069993,-1143.1412699700013,24518.626346879995
2022-05-18,04:33:27.000,138,9593666,365,0,1652848407,6283.508997349993,-1143.1130734499966,24518.47263024
2022-05-18,04:33:28.000,138,9593714,-795,0,1652848408,6283.482052109997,-1143.1271717099953,24518.493591600003
2022-05-18,04:33:29.000,138,9593733,-795,0,1652848409,6283.562887829998,-1143.1060243199972,24518.563462800004
2022-05-18,04:33:30.000,138,9593684,-795,0,1652848410,6283.569624139993,-1143.0778277999998,24518.612372640004
2022-05-18,04:33:31.000,138,9593712,-795,0,1652848411,6283.562887829998,-1143.0778277999998,24518.598398399998
2022-05-18,04:33:32.000,138,9593721,-795,0,1652848412,6283.508997349993,-1143.0989751899979,24518.584424160006
2022-05-18,04:33:33.000,138,9593665,-795,0,1652848413,6283.448370559992,-1143.0919260599985,24518.486604480007
2022-05-18,04:33:34.000,138,9593755,-795,0,1652848414,6283.468579489992,-1143.0919260599985,24518.528527199996
2022-05-18,04:33:35.000,138,9593660,-395,0,1652848415,6283.461843179997,-1143.0919260599985,24518.52154008
2022-05-18,04:33:36.000,138,9593740,-795,0,1652848416,6283.448370559992,-1143.0919260599985,24518.493591600003
2022-05-18,04:33:37.000,138,9593695,-795,0,1652848417,6283.407952699992,-1143.0919260599985,24518.409746159996
2022-05-18,04:33:38.000,138,9593654,-795,0,1652848418,6283.414689009995,-1143.0707786700004,24518.416733280006
2022-05-18,04:33:39.000,138,9593668,924,0,1652848419,6283.475315799995,-1143.0919260599985,24518.50057872
2022-05-18,04:33:40.000,138,9593673,885,0,1652848420,6283.515733659995,-1143.0919260599985,24518.479617359997
2022-05-18,04:33:41.000,138,9593759,-515,0,1652848421,6283.475315799995,-1143.1060243199972,24518.458655999995
2022-05-18,04:33:42.000,138,9593720,-235,0,1652848422,6283.3944800799945,-1143.1130734499966,24518.297952240006
2022-05-18,04:33:43.000,138,9593693,-795,0,1652848423,6283.401216389997,-1143.1271717099953,24518.270003760008
2022-05-18,04:33:44.000,138,9593745,404,0,1652848424,6283.448370559992,-1143.134220840002,24518.40275904
2022-05-18,04:33:45.000,138,9593619,645,0,1652848425,6283.475315799995,-1143.134220840002,24518.416733280006
2022-05-18,04:33:46.000,138,9593647,1045,0,1652848426,6283.441634249997,-1143.1271717099953,24518.40275904
2022-05-18,04:33:47.000,138,9593682,645,0,1652848427,6283.461843179997,-1143.1271717099953,24518.318913600007
2022-05-18,04:33:48.000,138,9593749,-795,0,1652848428,6283.475315799995,-1143.0989751899979,24518.40275904
2022-05-18,04:33:49.000,138,9593743,-795,0,1652848429,6283.502261039997,-1143.1130734499966,24518.374810560003
2022-05-18,04:33:50.000,138,9593712,-795,0,1652848430,6283.475315799995,-1143.0778277999998,24518.290965119995
2022-05-18,04:33:51.000,138,9593651,-795,0,1652848431,6283.468579489992,-1143.0778277999998,24518.290965119995
2022-05-18,04:33:52.000,138,9593667,124,0,1652848432,6283.333853289994,-1143.0778277999998,24518.193145439996
2022-05-18,04:33:53.000,138,9593794,-795,0,1652848433,6283.441634249997,-1143.0707786700004,24518.17218408001
2022-05-18,04:33:54.000,138,9593679,965,0,1652848434,6283.542678899998,-1143.0566804100017,24518.325900720003
2022-05-18,04:33:55.000,138,9593689,-795,0,1652848435,6283.535942589995,-1143.0848769299992,24518.23506816
2022-05-18,04:33:56.000,138,9593687,-795,0,1652848436,6283.542678899998,-1143.0355330199964,24518.297952240006
2022-05-18,04:33:57.000,138,9593687,765,0,1652848437,6283.495524729995,-1143.0707786700004,24518.158209840003
2022-05-18,04:33:58.000,138,9593710,-795,0,1652848438,6283.515733659995,-1143.049631279995,24518.193145439996
2022-05-18,04:33:59.000,138,9593676,-795,0,1652848439,6283.535942589995,-1143.0707786700004,24518.158209840003
2022-05-18,04:34:00.000,138,9593673,645,0,1652848440,6283.542678899998,-1143.0355330199964,24518.151222720007
2022-05-18,04:34:01.000,138,9593715,45,0,1652848441,6283.596569379995,-1143.0707786700004,24518.200132560007
2022-05-18,04:34:02.000,138,9593732,485,0,1652848442,6283.589833069993,-1143.0848769299992,24518.144235599997
2022-05-18,04:34:03.000,138,9593678,685,0,1652848443,6283.596569379995,-1143.0989751899979,24518.102312880008
2022-05-18,04:34:04.000,138,9593710,205,0,1652848444,6283.663932479998,-1143.0778277999998,24518.22109392001
2022-05-18,04:34:05.000,138,9593706,-795,0,1652848445,6283.650459859993,-1143.1130734499966,24518.151222720007
2022-05-18,04:34:06.000,138,9593710,-795,0,1652848446,6283.663932479998,-1143.134220840002,24518.088338640002
2022-05-18,04:34:07.000,138,9593684,-795,0,1652848447,6283.610041999993,-1143.15536823,24518.01846744
2022-05-18,04:34:08.000,138,9593691,-795,0,1652848448,6283.610041999993,-1143.1694664899987,24517.983531840007
2022-05-18,04:34:09.000,138,9593677,-795,0,1652848449,6283.711086649993,-1143.1976630099962,24518.074364399996
2022-05-18,04:34:10.000,138,9593712,-795,0,1652848450,6283.7515045099935,-1143.2329086600002,24518.11628712
2022-05-18,04:34:11.000,138,9593668,605,0,1652848451,6283.778449749996,-1143.2329086600002,24518.088338640002
2022-05-18,04:34:12.000,138,9593682,805,0,1652848452,6283.724559269998,-1143.2893016999951,24517.9695576
2022-05-18,04:34:13.000,138,9593714,-795,0,1652848453,6283.684141409998,-1143.3174982199998,24517.976544719997
2022-05-18,04:34:14.000,138,9593703,565,0,1652848454,6283.724559269998,-1143.3245473499992,24518.025454559996
2022-05-18,04:34:15.000,138,9593663,-515,0,1652848455,6283.717822959996,-1143.3456947399973,24517.990518960003
2022-05-18,04:34:16.000,138,9593709,-235,0,1652848456,6283.583096759998,-1143.3879895200007,24517.934622000008
2022-05-18,04:34:17.000,138,9593682,124,0,1652848457,6283.529206279993,-1143.4302842999969,24517.88571216001
2022-05-18,04:34:18.000,138,9593682,-434,0,1652848458,6283.663932479998,-1143.4725790800003,24517.955583359995
2022-05-18,04:34:19.000,138,9593691,-354,0,1652848459,6283.690877719993,-1143.5148738599964,24518.06737728
2022-05-18,04:34:20.000,138,9593688,-795,0,1652848460,6283.684141409998,-1143.5219229899958,24517.9695576
2022-05-18,04:34:21.000,138,9593727,-795,0,1652848461,6283.610041999993,-1143.5642177699992,24518.032441680007
2022-05-18,04:34:22.000,138,9593696,845,0,1652848462,6283.5224699699975,-1143.6276599400007,24517.857763679996
2022-05-18,04:34:23.000,138,9593746,-795,0,1652848463,6283.4887884199925,-1143.6629055899975,24517.83680232001
2022-05-18,04:34:24.000,138,9593644,-795,0,1652848464,6283.4887884199925,-1143.7122495000003,24517.871737920002
2022-05-18,04:34:25.000,138,9593648,-795,0,1652848465,6283.482052109997,-1143.7404460199978,24517.9695576
2022-05-18,04:34:26.000,138,9593686,-795,0,1652848466,6283.441634249997,-1143.79683906,24517.815840960007
2022-05-18,04:34:27.000,138,9593667,-675,0,1652848467,6283.3742711499945,-1143.8250355799973,24517.80186672
2022-05-18,04:34:28.000,138,9593690,-515,0,1652848468,6283.387743769992,-1143.8743794900001,24517.8996864
2022-05-18,04:34:29.000,138,9593723,-795,0,1652848469,6283.327116979999,-1143.8814286199995,24517.88571216001
2022-05-18,04:34:30.000,138,9593674,-795,0,1652848470,6283.259753879996,-1143.966018179999,24517.80186672
2022-05-18,04:34:31.000,138,9593719,365,0,1652848471,6283.185654469999,-1144.0153620900019,24517.815840960007
2022-05-18,04:34:32.000,138,9593646,-795,0,1652848472,6283.151972919994,-1144.03650948,24517.78090536
2022-05-18,04:34:33.000,138,9593704,-795,0,1652848473,6283.098082439996,-1144.0717551299967,24517.641162959997
2022-05-18,04:34:34.000,138,9593736,-795,0,1652848474,6283.050928269993,-1144.1140499100002,24517.73199552
2022-05-18,04:34:35.000,138,9593612,-795,0,1652848475,6283.077873509996,-1144.1422464299976,24517.759943999998
2022-05-18,04:34:36.000,138,9593737,-795,0,1652848476,6283.044191959998,-1144.1633938199957,24517.766931120008
2022-05-18,04:34:37.000,138,9593697,404,0,1652848477,6282.976828859995,-1144.1915903400004,24517.766931120008
2022-05-18,04:34:38.000,138,9593696,-795,0,1652848478,6282.848838969992,-1144.2197868599978,24517.56430464
2022-05-18,04:34:39.000,138,9593746,-795,0,1652848479,6282.848838969992,-1144.2479833799953,24517.627188720006
2022-05-18,04:34:40.000,138,9593708,-635,0,1652848480,6282.862311589997,-1144.2691307700006,24517.585266000002
2022-05-18,04:34:41.000,138,9593712,-795,0,1652848481,6282.842102659997,-1144.297327289998,24517.592253119998
2022-05-18,04:34:42.000,138,9593720,1085,0,1652848482,6282.687167529999,-1144.2902781599987,24517.508407680005
2022-05-18,04:34:43.000,138,9593703,-795,0,1652848483,6282.741058009997,-1144.3255238099955,24517.508407680005
2022-05-18,04:34:44.000,138,9593676,525,0,1652848484,6282.801684799997,-1144.3184746799961,24517.578278880006
2022-05-18,04:34:45.000,138,9593701,-795,0,1652848485,6282.747794319999,-1144.367818589999,24517.585266000002
2022-05-18,04:34:46.000,138,9593642,-795,0,1652848486,6282.6804312199965,-1144.3748677199983,24517.50142056001
2022-05-18,04:34:47.000,138,9593646,-795,0,1652848487,6282.606331809999,-1144.3396220700015,24517.361678160007
2022-05-18,04:34:48.000,138,9593601,-795,0,1652848488,6282.592859189994,-1144.3607694599996,24517.319755440003
2022-05-18,04:34:49.000,138,9593730,-795,0,1652848489,6282.633277049994,-1144.3537203300002,24517.438536480004
2022-05-18,04:34:50.000,138,9593686,-795,0,1652848490,6282.572650259994,-1144.3607694599996,24517.473472079997
2022-05-18,04:34:51.000,138,9593709,-795,0,1652848491,6282.619804429996,-1144.3819168499977,24517.459497840005
2022-05-18,04:34:52.000,138,9593654,-35,0,1652848492,6282.653485979994,-1144.3748677199983,24517.410588000006
2022-05-18,04:34:53.000,138,9593735,-195,0,1652848493,6282.586122879999,-1144.3607694599996,24517.29879408
2022-05-18,04:34:54.000,138,9593740,404,0,1652848494,6282.599595499996,-1144.3537203300002,24517.291806960005
2022-05-18,04:34:55.000,138,9593652,85,0,1652848495,6282.5659139499985,-1144.3607694599996,24517.284819839995
2022-05-18,04:34:56.000,138,9593688,-795,0,1652848496,6282.613068119994,-1144.3607694599996,24517.235909999996
2022-05-18,04:34:57.000,138,9593659,-795,0,1652848497,6282.545705019998,-1144.3607694599996,24517.187000159996
2022-05-18,04:34:58.000,138,9593681,-795,0,1652848498,6282.572650259994,-1144.3537203300002,24517.16603880001
2022-05-18,04:34:59.000,138,9593681,-795,0,1652848499,6282.646749669999,-1144.3396220700015,24517.270845600004
2022-05-18,04:35:00.000,138,9593673,-755,0,1652848500,6282.687167529999,-1144.3396220700015,24517.242897120006
2022-05-18,04:35:01.000,138,9593745,-795,0,1652848501,6282.666958599999,-1144.3537203300002,24517.235909999996
2022-05-18,04:35:02.000,138,9593680,-795,0,1652848502,6282.559177639996,-1144.3255238099955,24517.138090319997
2022-05-18,04:35:03.000,138,9593681,-195,0,1652848503,6282.613068119994,-1144.3396220700015,24517.103154720004
2022-05-18,04:35:04.000,138,9593665,-795,0,1652848504,6282.626540739999,-1144.3396220700015,24517.138090319997
2022-05-18,04:35:05.000,138,9593709,685,0,1652848505,6282.700640149997,-1144.3537203300002,24517.16603880001
2022-05-18,04:35:06.000,138,9593644,924,0,1652848506,6282.660222289996,-1144.3537203300002,24517.138090319997
2022-05-18,04:35:07.000,138,9593722,-795,0,1652848507,6282.673694909994,-1144.3607694599996,24517.082193360002
2022-05-18,04:35:08.000,138,9593711,-795,0,1652848508,6282.747794319999,-1144.3748677199983,24517.221935760004
2022-05-18,04:35:09.000,138,9593746,-235,0,1652848509,6282.761266939997,-1144.3748677199983,24517.187000159996
2022-05-18,04:35:10.000,138,9593640,-795,0,1652848510,6282.754530629994,-1144.3748677199983,24517.096167600008
2022-05-18,04:35:11.000,138,9593698,-795,0,1652848511,6282.781475869997,-1144.388965979997,24517.096167600008
2022-05-18,04:35:12.000,138,9593672,445,0,1652848512,6282.741058009997,-1144.410113369995,24517.005335040005
2022-05-18,04:35:13.000,138,9593671,-35,0,1652848513,6282.794948489995,-1144.410113369995,24516.96341232
2022-05-18,04:35:14.000,138,9593650,-795,0,1652848514,6282.902729449997,-1144.424211630001,24517.145077440007
2022-05-18,04:35:15.000,138,9593659,-795,0,1652848515,6282.9229383799975,-1144.410113369995,24517.152064560003
2022-05-18,04:35:16.000,138,9593669,325,0,1652848516,6282.929674689993,-1144.4030642399957,24517.096167600008
2022-05-18,04:35:17.000,138,9593732,85,0,1652848517,6282.794948489995,-1144.4171625000017,24516.935463840004
2022-05-18,04:35:18.000,138,9593790,-795,0,1652848518,6282.761266939997,-1144.4030642399957,24516.928476720008
2022-05-18,04:35:19.000,138,9593665,-795,0,1652848519,6282.909465759993,-1144.3960151099964,24517.075206240006
2022-05-18,04:35:20.000,138,9593700,-795,0,1652848520,6282.936410999995,-1144.424211630001,24517.054244880004
2022-05-18,04:35:21.000,138,9593663,-795,0,1652848521,6282.936410999995,-1144.4171625000017,24517.054244880004
2022-05-18,04:35:22.000,138,9593659,-675,0,1652848522,6282.916202069995,-1144.4594572799979,24517.04027064
2022-05-18,04:35:23.000,138,9593704,-795,0,1652848523,6282.895993139995,-1144.4876537999953,24516.9913608
2022-05-18,04:35:24.000,138,9593681,-795,0,1652848524,6282.976828859995,-1144.5088011900007,24517.096167600008
2022-05-18,04:35:25.000,138,9593680,-795,0,1652848525,6282.882520519997,-1144.5017520600013,24516.96341232
2022-05-18,04:35:26.000,138,9593709,325,0,1652848526,6282.943147309998,-1144.5440468399975,24517.005335040005
2022-05-18,04:35:27.000,138,9593662,-795,0,1652848527,6282.855575279995,-1144.5651942299955,24516.87257976
2022-05-18,04:35:28.000,138,9593702,-795,0,1652848528,6282.855575279995,-1144.5933907500003,24516.87257976
2022-05-18,04:35:29.000,138,9593713,485,0,1652848529,6282.949883619993,-1144.607489009999,24516.970399439997
2022-05-18,04:35:30.000,138,9593677,-795,0,1652848530,6282.990301479993,-1144.6356855299964,24517.019309279996
2022-05-18,04:35:31.000,138,9593689,45,0,1652848531,6282.902729449997,-1144.6497837899951,24516.907515360006
2022-05-18,04:35:32.000,138,9593653,-795,0,1652848532,6282.943147309998,-1144.6709311800005,24516.99834792001
2022-05-18,04:35:33.000,138,9593754,-635,0,1652848533,6282.875784209995,-1144.6850294399992,24516.87257976
2022-05-18,04:35:34.000,138,9593753,-795,0,1652848534,6282.916202069995,-1144.75552074,24516.886554000004
2022-05-18,04:35:35.000,138,9593653,685,0,1652848535,6282.916202069995,-1144.7837172599975,24516.89354112
2022-05-18,04:35:36.000,138,9593645,685,0,1652848536,6282.943147309998,-1144.826012040001,24516.900528239996
2022-05-18,04:35:37.000,138,9593707,-795,0,1652848537,6282.828630039992,-1144.8753559499964,24516.82366992
2022-05-18,04:35:38.000,138,9593648,-795,0,1652848538,6282.902729449997,-1144.9035524700012,24516.746811600002
2022-05-18,04:35:39.000,138,9593593,-795,0,1652848539,6282.9229383799975,-1144.959945509996,24516.89354112
2022-05-18,04:35:40.000,138,9593715,-795,0,1652848540,6282.909465759993,-1144.9881420300007,24516.886554000004
2022-05-18,04:35:41.000,138,9593715,445,0,1652848541,6282.909465759993,-1145.0163385499982,24516.837644160005
2022-05-18,04:35:42.000,138,9593695,-795,0,1652848542,6282.741058009997,-1145.0586333300016,24516.6769404
2022-05-18,04:35:43.000,138,9593756,845,0,1652848543,6282.794948489995,-1145.1220754999958,24516.697901760002
2022-05-18,04:35:44.000,138,9593732,965,0,1652848544,6282.788212179992,-1145.1361737600018,24516.746811600002
2022-05-18,04:35:45.000,138,9593595,165,0,1652848545,6282.788212179992,-1145.2348615800001,24516.77476008
2022-05-18,04:35:46.000,138,9593698,645,0,1652848546,6282.768003249999,-1145.2630580999976,24516.753798719998
2022-05-18,04:35:47.000,138,9593637,-795,0,1652848547,6282.579386569996,-1145.326500269999,24516.537197999998
2022-05-18,04:35:48.000,138,9593687,-795,0,1652848548,6282.754530629994,-1145.3405985299978,24516.781747199995
2022-05-18,04:35:49.000,138,9593721,-795,0,1652848549,6282.754530629994,-1145.418138959998,24516.746811600002
2022-05-18,04:35:50.000,138,9593684,124,0,1652848550,6282.660222289996,-1145.4463354799955,24516.690914640007
2022-05-18,04:35:51.000,138,9593600,285,0,1652848551,6282.619804429996,-1145.488630259999,24516.683927519996
2022-05-18,04:35:52.000,138,9593670,445,0,1652848552,6282.485078229998,-1145.530925039995,24516.50924952
2022-05-18,04:35:53.000,138,9593650,-795,0,1652848553,6282.512023469993,-1145.5520724300004,24516.55815936
2022-05-18,04:35:54.000,138,9593709,-795,0,1652848554,6282.586122879999,-1145.6084654699953,24516.683927519996
2022-05-18,04:35:55.000,138,9593669,-795,0,1652848555,6282.498550849996,-1145.6648585099974,24516.57912072
2022-05-18,04:35:56.000,138,9593703,965,0,1652848556,6282.478341919996,-1145.6789567699961,24516.642004800007
2022-05-18,04:35:57.000,138,9593663,-795,0,1652848557,6282.377297269995,-1145.7212515499996,24516.474313920007
2022-05-18,04:35:58.000,138,9593671,-795,0,1652848558,6282.350352029993,-1145.7423989399977,24516.48828816
2022-05-18,04:35:59.000,138,9593658,365,0,1652848559,6282.256043689995,-1145.7917428500004,24516.425404080008
2022-05-18,04:36:00.000,138,9593671,-795,0,1652848560,6282.242571069997,-1145.8269884999972,24516.467326799997
2022-05-18,04:36:01.000,138,9593670,-795,0,1652848561,6282.229098449992,-1145.8481358899953,24516.446365439995
2022-05-18,04:36:02.000,138,9593625,1085,0,1652848562,6282.141526419997,-1145.8833815399994,24516.46033968
2022-05-18,04:36:03.000,138,9593678,-795,0,1652848563,6282.047218079999,-1145.9045289299975,24516.313610160003
2022-05-18,04:36:04.000,138,9593660,-795,0,1652848564,6282.087635939999,-1145.897479799998,24516.34155864
2022-05-18,04:36:05.000,138,9593670,-795,0,1652848565,6282.047218079999,-1145.9115780599968,24516.425404080008
2022-05-18,04:36:06.000,138,9593619,765,0,1652848566,6281.979854979996,-1145.9397745800015,24516.334571520005
2022-05-18,04:36:07.000,138,9593675,765,0,1652848567,6281.959646049996,-1145.9609219699996,24516.257713200008
2022-05-18,04:36:08.000,138,9593653,-35,0,1652848568,6281.872074019993,-1146.0102658799951,24516.166880640005
2022-05-18,04:36:09.000,138,9593669,725,0,1652848569,6281.845128779998,-1145.989118489997,24516.24373896
2022-05-18,04:36:10.000,138,9593687,-795,0,1652848570,6281.878810329996,-1145.9961676199964,24516.32758440001
2022-05-18,04:36:11.000,138,9593650,-795,0,1652848571,6281.872074019993,-1146.0243641400011,24516.27168744
2022-05-18,04:36:12.000,138,9593751,-74,0,1652848572,6281.737347819995,-1145.9961676199964,24516.24373896
2022-05-18,04:36:13.000,138,9593728,-795,0,1652848573,6281.757556749995,-1145.9820693599977,24516.313610160003
2022-05-18,04:36:14.000,138,9593674,525,0,1652848574,6281.602621619997,-1146.0032167499958,24516.12495792
2022-05-18,04:36:15.000,138,9593700,-795,0,1652848575,6281.562203759997,-1145.989118489997,24516.145919280003
2022-05-18,04:36:16.000,138,9593594,-795,0,1652848576,6281.602621619997,-1145.9820693599977,24516.194829120002
2022-05-18,04:36:17.000,138,9593650,605,0,1652848577,6281.575676379995,-1145.9820693599977,24516.215790480004
2022-05-18,04:36:18.000,138,9593725,-795,0,1652848578,6281.548731139999,-1145.989118489997,24516.236751840006
2022-05-18,04:36:19.000,138,9593675,-795,0,1652848579,6281.407268629999,-1145.967971099999,24516.07604808
2022-05-18,04:36:20.000,138,9593710,1085,0,1652848580,6281.548731139999,-1145.9820693599977,24516.166880640005
2022-05-18,04:36:21.000,138,9593700,-795,0,1652848581,6281.494840659994,-1146.0173150100018,24516.15989352001
2022-05-18,04:36:22.000,138,9593665,-795,0,1652848582,6281.427477559999,-1145.9961676199964,24516.097009440004
2022-05-18,04:36:23.000,138,9593725,-795,0,1652848583,6281.414004939994,-1145.9820693599977,24516.04111248001
2022-05-18,04:36:24.000,138,9593617,605,0,1652848584,6281.434213869994,-1145.9750202299983,24516.187842000007
2022-05-18,04:36:25.000,138,9593729,365,0,1652848585,6281.4611591099965,-1145.967971099999,24516.15989352001
2022-05-18,04:36:26.000,138,9593710,-795,0,1652848586,6281.420741249996,-1145.9750202299983,24516.117970800005
2022-05-18,04:36:27.000,138,9593686,685,0,1652848587,6281.366850769999,-1145.9538728400003,24516.048099600004
2022-05-18,04:36:28.000,138,9593726,285,0,1652848588,6281.393796009994,-1145.9327254500022,24516.145919280003
2022-05-18,04:36:29.000,138,9593759,-795,0,1652848589,6281.373587079994,-1145.9538728400003,24516.117970800005
2022-05-18,04:36:30.000,138,9593698,645,0,1652848590,6281.333169219994,-1145.9750202299983,24516.083035199998
2022-05-18,04:36:31.000,138,9593678,-795,0,1652848591,6281.333169219994,-1145.946823710001,24516.10399656
2022-05-18,04:36:32.000,138,9593642,-795,0,1652848592,6281.238860879996,-1145.9327254500022,24515.915344319998
2022-05-18,04:36:33.000,138,9593653,1325,0,1652848593,6281.259069809996,-1145.9256763199955,24515.999189760005
2022-05-18,04:36:34.000,138,9593668,845,0,1652848594,6281.339905529996,-1145.9397745800015,24516.131945039997
2022-05-18,04:36:35.000,138,9593661,325,0,1652848595,6281.326432909998,-1145.946823710001,24516.05508672
2022-05-18,04:36:36.000,138,9593665,565,0,1652848596,6281.339905529996,-1145.9397745800015,24516.083035199998
2022-05-18,04:36:37.000,138,9593735,-675,0,1652848597,6281.238860879996,-1145.9609219699996,24515.9083572
2022-05-18,04:36:38.000,138,9593731,1085,0,1652848598,6281.238860879996,-1145.9538728400003,24515.950279920005
2022-05-18,04:36:39.000,138,9593627,485,0,1652848599,6281.245597189998,-1145.946823710001,24515.98521552
2022-05-18,04:36:40.000,138,9593700,325,0,1652848600,6281.265806119998,-1145.9397745800015,24515.922331440008
2022-05-18,04:36:41.000,138,9593678,-795,0,1652848601,6281.131079919993,-1145.9327254500022,24515.852460240007
2022-05-18,04:36:42.000,138,9593594,-795,0,1652848602,6281.292751359993,-1145.9397745800015,24516.027138240002
2022-05-18,04:36:43.000,138,9593697,-795,0,1652848603,6281.259069809996,-1145.946823710001,24515.98521552
2022-05-18,04:36:44.000,138,9593626,-795,0,1652848604,6281.164761469998,-1145.9538728400003,24515.845473119996
2022-05-18,04:36:45.000,138,9593689,-795,0,1652848605,6281.218651949996,-1145.9750202299983,24515.971241280007
2022-05-18,04:36:46.000,138,9593637,-795,0,1652848606,6281.191706709993,-1145.9609219699996,24515.9083572
2022-05-18,04:36:47.000,138,9593625,-795,0,1652848607,6281.164761469998,-1145.967971099999,24515.880408720004
2022-05-18,04:36:48.000,138,9593649,-715,0,1652848608,6281.023298959997,-1145.9961676199964,24515.796563279997
2022-05-18,04:36:49.000,138,9593644,-795,0,1652848609,6281.124343609998,-1145.9820693599977,24515.782589040005
2022-05-18,04:36:50.000,138,9593701,-155,0,1652848610,6281.184970399998,-1145.9961676199964,24515.93630568
2022-05-18,04:36:51.000,138,9593671,-795,0,1652848611,6281.144552539998,-1145.989118489997,24515.88739584
2022-05-18,04:36:52.000,138,9593640,445,0,1652848612,6281.110870989993,-1145.989118489997,24515.810537520003
2022-05-18,04:36:53.000,138,9593716,-795,0,1652848613,6281.124343609998,-1145.9961676199964,24515.859447360002
2022-05-18,04:36:54.000,138,9593661,-795,0,1652848614,6281.0704531299925,-1146.0243641400011,24515.754640560008
2022-05-18,04:36:55.000,138,9593697,-795,0,1652848615,6281.043507889997,-1146.0032167499958,24515.78957616
2022-05-18,04:36:56.000,138,9593695,-795,0,1652848616,6280.996353719995,-1146.0314132700005,24515.726692079996
2022-05-18,04:36:57.000,138,9593716,-354,0,1652848617,6281.016562649995,-1146.0455115299992,24515.71970496
2022-05-18,04:36:58.000,138,9593679,-795,0,1652848618,6281.110870989993,-1146.0666589199973,24515.82451176001
2022-05-18,04:36:59.000,138,9593631,765,0,1652848619,6281.077189439995,-1146.0525606599986,24515.831498880005
2022-05-18,04:37:00.000,138,9593644,-515,0,1652848620,6281.117607299995,-1146.0525606599986,24515.782589040005
2022-05-18,04:37:01.000,138,9593709,-795,0,1652848621,6281.077189439995,-1146.080757179996,24515.7686148
2022-05-18,04:37:02.000,138,9593656,-235,0,1652848622,6281.009826339992,-1146.094855440002,24515.628872399997
2022-05-18,04:37:03.000,138,9593675,-395,0,1652848623,6281.009826339992,-1146.1089537000007,24515.64983376
2022-05-18,04:37:04.000,138,9593706,-795,0,1652848624,6281.0704531299925,-1146.1441993499975,24515.67079512
2022-05-18,04:37:05.000,138,9593753,-795,0,1652848625,6281.050244199992,-1146.1723958700022,24515.74066632
2022-05-18,04:37:06.000,138,9593657,-795,0,1652848626,6281.030035269992,-1146.207641519999,24515.677782239996
2022-05-18,04:37:07.000,138,9593654,965,0,1652848627,6281.023298959997,-1146.2005923899997,24515.642846640003
2022-05-18,04:37:08.000,138,9593631,-795,0,1652848628,6281.1041346799975,-1146.2428871699958,24515.70573072001
2022-05-18,04:37:09.000,138,9593639,645,0,1652848629,6281.097398369995,-1146.2569854300018,24515.733679200006
2022-05-18,04:37:10.000,138,9593638,965,0,1652848630,6281.077189439995,-1146.2851819499992,24515.628872399997
2022-05-18,04:37:11.000,138,9593703,1365,0,1652848631,6281.097398369995,-1146.3063293399973,24515.642846640003
2022-05-18,04:37:12.000,138,9593662,-795,0,1652848632,6281.016562649995,-1146.3486241200007,24515.50310424
2022-05-18,04:37:13.000,138,9593616,-795,0,1652848633,6281.063716819997,-1146.3415749900014,24515.510091359996
2022-05-18,04:37:14.000,138,9593639,285,0,1652848634,6281.131079919993,-1146.3979680299963,24515.67079512
2022-05-18,04:37:15.000,138,9593667,-74,0,1652848635,6281.158025159995,-1146.4191154200016,24515.642846640003
2022-05-18,04:37:16.000,138,9593657,45,0,1652848636,6281.191706709993,-1146.447311939999,24515.607911039995
2022-05-18,04:37:17.000,138,9593673,-795,0,1652848637,6281.110870989993,-1146.4825575899958,24515.419258800008
2022-05-18,04:37:18.000,138,9593689,-795,0,1652848638,6281.137816229995,-1146.51780324,24515.475155760003
2022-05-18,04:37:19.000,138,9593643,-755,0,1652848639,6281.137816229995,-1146.5530488899967,24515.559001199996
2022-05-18,04:37:20.000,138,9593719,-795,0,1652848640,6281.043507889997,-1146.5953436700001,24515.40528456
2022-05-18,04:37:21.000,138,9593626,-795,0,1652848641,6281.164761469998,-1146.6235401899976,24515.586949680008
2022-05-18,04:37:22.000,138,9593669,-795,0,1652848642,6281.131079919993,-1146.6728841000004,24515.475155760003
2022-05-18,04:37:23.000,138,9593630,-795,0,1652848643,6281.151288849993,-1146.7151788799965,24515.440220159995
2022-05-18,04:37:24.000,138,9593647,765,0,1652848644,6281.178234089995,-1146.7504245300006,24515.510091359996
2022-05-18,04:37:25.000,138,9593731,-795,0,1652848645,6281.164761469998,-1146.7997684399961,24515.496117120005
2022-05-18,04:37:26.000,138,9593636,1045,0,1652848646,6281.124343609998,-1146.849112349999,24515.517078480007
2022-05-18,04:37:27.000,138,9593586,-795,0,1652848647,6281.016562649995,-1146.905505390001,24515.363361839998
2022-05-18,04:37:28.000,138,9593674,-35,0,1652848648,6281.003090029997,-1146.9407510399978,24515.28650352
2022-05-18,04:37:29.000,138,9593629,765,0,1652848649,6281.124343609998,-1146.9689475599953,24515.475155760003
2022-05-18,04:37:30.000,138,9593669,645,0,1652848650,6281.063716819997,-1146.9900949500006,24515.50310424
2022-05-18,04:37:31.000,138,9593637,765,0,1652848651,6281.083925749997,-1147.0041932099994,24515.440220159995
2022-05-18,04:37:32.000,138,9593664,-795,0,1652848652,6281.009826339992,-1147.0605862500015,24515.398297440006
2022-05-18,04:37:33.000,138,9593694,-795,0,1652848653,6280.996353719995,-1147.088782769999,24515.40528456
2022-05-18,04:37:34.000,138,9593657,-795,0,1652848654,6280.928990619999,-1147.1381266800017,24515.419258800008
2022-05-18,04:37:35.000,138,9593711,-795,0,1652848655,6280.922254309997,-1147.145175810001,24515.377336080004
2022-05-18,04:37:36.000,138,9593602,-795,0,1652848656,6280.801000729996,-1147.2086179799953,24515.26554216
2022-05-18,04:37:37.000,138,9593622,-35,0,1652848657,6280.801000729996,-1147.2509127599988,24515.300477760007
2022-05-18,04:37:38.000,138,9593667,685,0,1652848658,6280.848154899999,-1147.2720601499968,24515.43323304
2022-05-18,04:37:39.000,138,9593708,685,0,1652848659,6280.787528109999,-1147.2791092799962,24515.426245920004
2022-05-18,04:37:40.000,138,9593634,5,0,1652848660,6280.760582869996,-1147.2932075400022,24515.391310319996
2022-05-18,04:37:41.000,138,9593707,445,0,1652848661,6280.666274529998,-1147.3566497099964,24515.33541336
2022-05-18,04:37:42.000,138,9593632,-155,0,1652848662,6280.565229879998,-1147.3848462300011,24515.16772248
2022-05-18,04:37:43.000,138,9593591,-795,0,1652848663,6280.531548329993,-1147.4271410099973,24515.258555040004
2022-05-18,04:37:44.000,138,9593683,-795,0,1652848664,6280.524812019998,-1147.4271410099973,24515.26554216
2022-05-18,04:37:45.000,138,9593630,-795,0,1652848665,6280.491130469993,-1147.4623866600014,24515.300477760007
2022-05-18,04:37:46.000,138,9593609,-795,0,1652848666,6280.423767369997,-1147.4905831799988,24515.23759368
2022-05-18,04:37:47.000,138,9593673,124,0,1652848667,6280.3564042699945,-1147.5117305699969,24515.139774000003
2022-05-18,04:37:48.000,138,9593650,-795,0,1652848668,6280.376613199995,-1147.5187796999962,24515.293490639997
2022-05-18,04:37:49.000,138,9593762,885,0,1652848669,6280.329459029999,-1147.5187796999962,24515.244580799997
2022-05-18,04:37:50.000,138,9593648,-795,0,1652848670,6280.248623309999,-1147.5399270900016,24515.15374824001
2022-05-18,04:37:51.000,138,9593666,-795,0,1652848671,6280.201469139996,-1147.546976220001,24515.15374824001
2022-05-18,04:37:52.000,138,9593571,-795,0,1652848672,6280.113897109994,-1147.5540253500003,24515.007018719996
2022-05-18,04:37:53.000,138,9593675,-795,0,1652848673,6280.046534009998,-1147.5399270900016,24515.04894144
2022-05-18,04:37:54.000,138,9593592,-795,0,1652848674,6280.107160799998,-1147.5822218699977,24515.209645200004
2022-05-18,04:37:55.000,138,9593663,-795,0,1652848675,6280.060006629996,-1147.5399270900016,24515.188683840002
2022-05-18,04:37:56.000,138,9593638,765,0,1652848676,6280.019588769996,-1147.546976220001,24515.11881264
2022-05-18,04:37:57.000,138,9593674,-795,0,1652848677,6279.891598879993,-1147.5399270900016,24514.972083120003
2022-05-18,04:37:58.000,138,9593690,-795,0,1652848678,6279.8511810199925,-1147.5399270900016,24515.020992960002
2022-05-18,04:37:59.000,138,9593607,-795,0,1652848679,6279.824235779997,-1147.5258288299956,24515.020992960002
2022-05-18,04:38:00.000,138,9593692,-795,0,1652848680,6279.763608989997,-1147.4976323099982,24515.03496720001
2022-05-18,04:38:01.000,138,9593657,-795,0,1652848681,6279.763608989997,-1147.4623866600014,24515.014005840007
2022-05-18,04:38:02.000,138,9593610,-795,0,1652848682,6279.676036959994,-1147.420091879998,24514.95112176
2022-05-18,04:38:03.000,138,9593671,-795,0,1652848683,6279.635619099994,-1147.420091879998,24514.944134640005
2022-05-18,04:38:04.000,138,9593660,845,0,1652848684,6279.649091719999,-1147.3848462300011,24515.007018719996
2022-05-18,04:38:05.000,138,9593654,325,0,1652848685,6279.615410169994,-1147.349600579997,24514.937147519995
2022-05-18,04:38:06.000,138,9593654,-795,0,1652848686,6279.568255999999,-1147.349600579997,24514.916186160008
2022-05-18,04:38:07.000,138,9593647,685,0,1652848687,6279.453738729993,-1147.2861584099956,24514.83234072
2022-05-18,04:38:08.000,138,9593723,-795,0,1652848688,6279.413320869993,-1147.2720601499968,24514.790417999997
2022-05-18,04:38:09.000,138,9593694,-235,0,1652848689,6279.500892899996,-1147.2227162400013,24514.958108879997
2022-05-18,04:38:10.000,138,9593623,-795,0,1652848690,6279.4941565899935,-1147.1945197199966,24514.937147519995
2022-05-18,04:38:11.000,138,9593663,-114,0,1652848691,6279.4941565899935,-1147.1874705899972,24514.923173280004
2022-05-18,04:38:12.000,138,9593651,124,0,1652848692,6279.500892899996,-1147.1592740699998,24514.9301604
2022-05-18,04:38:13.000,138,9593686,965,0,1652848693,6279.413320869993,-1147.1240284199957,24514.81137936
2022-05-18,04:38:14.000,138,9593763,485,0,1652848694,6279.426793489998,-1147.088782769999,24514.790417999997
2022-05-18,04:38:15.000,138,9593622,-795,0,1652848695,6279.433529799993,-1147.0605862500015,24514.81137936
2022-05-18,04:38:16.000,138,9593721,-475,0,1652848696,6279.447002419998,-1147.0253405999974,24514.839327839996
2022-05-18,04:38:17.000,138,9593636,445,0,1652848697,6279.366166699998,-1146.99714408,24514.804392240003
2022-05-18,04:38:18.000,138,9593662,-795,0,1652848698,6279.372903009993,-1146.9830458200013,24514.748495280008
2022-05-18,04:38:19.000,138,9593688,-795,0,1652848699,6279.399848249996,-1146.9548492999966,24514.76246952
2022-05-18,04:38:20.000,138,9593618,-795,0,1652848700,6279.473947659993,-1146.8984562600017,24514.839327839996
2022-05-18,04:38:21.000,138,9593724,-795,0,1652848701,6279.332485149993,-1146.8420632199995,24514.720546799996
2022-05-18,04:38:22.000,138,9593640,-795,0,1652848702,6279.3796393199955,-1146.8279649600008,24514.692598319998
2022-05-18,04:38:23.000,138,9593647,-795,0,1652848703,6279.467211349998,-1146.7997684399961,24514.706572560004
2022-05-18,04:38:24.000,138,9593673,-795,0,1652848704,6279.4941565899935,-1146.7504245300006,24514.76246952
2022-05-18,04:38:25.000,138,9593612,285,0,1652848705,6279.473947659993,-1146.722228009996,24514.71355968
2022-05-18,04:38:26.000,138,9593616,-795,0,1652848706,6279.5278381399985,-1146.7010806199978,24514.81836648001
2022-05-18,04:38:27.000,138,9593655,-795,0,1652848707,6279.480683969996,-1146.6728841000004,24514.69958544001
2022-05-18,04:38:28.000,138,9593666,725,0,1652848708,6279.622146479996,-1146.6376384499963,24514.839327839996
2022-05-18,04:38:29.000,138,9593681,1365,0,1652848709,6279.581728619996,-1146.6094419299989,24514.846314960007
2022-05-18,04:38:30.000,138,9593622,605,0,1652848710,6279.574992309994,-1146.538950629998,24514.76246952
2022-05-18,04:38:31.000,138,9593650,365,0,1652848711,6279.595201239994,-1146.5459997599974,24514.81836648001
2022-05-18,04:38:32.000,138,9593605,-795,0,1652848712,6279.548047069999,-1146.5319014999986,24514.748495280008
2022-05-18,04:38:33.000,138,9593645,404,0,1652848713,6279.622146479996,-1146.5248523699993,24514.727533920006
2022-05-18,04:38:34.000,138,9593582,525,0,1652848714,6279.689509579999,-1146.5037049800012,24514.839327839996
2022-05-18,04:38:35.000,138,9593628,-795,0,1652848715,6279.696245889994,-1146.5037049800012,24514.853302080002
2022-05-18,04:38:36.000,138,9593628,-795,0,1652848716,6279.702982199997,-1146.4543610699984,24514.888237679996
2022-05-18,04:38:37.000,138,9593697,-155,0,1652848717,6279.682773269997,-1146.447311939999,24514.88125056
2022-05-18,04:38:38.000,138,9593642,-795,0,1652848718,6279.601937549996,-1146.4896067199952,24514.671636959996
2022-05-18,04:38:39.000,138,9593668,1205,0,1652848719,6279.649091719999,-1146.4614101999978,24514.706572560004
2022-05-18,04:38:40.000,138,9593679,-795,0,1652848720,6279.689509579999,-1146.4543610699984,24514.853302080002
2022-05-18,04:38:41.000,138,9593685,-795,0,1652848721,6279.743400059997,-1146.447311939999,24514.860289199998
2022-05-18,04:38:42.000,138,9593679,-35,0,1652848722,6279.716454819994,-1146.4543610699984,24514.825353600005
2022-05-18,04:38:43.000,138,9593664,-795,0,1652848723,6279.743400059997,-1146.4543610699984,24514.76246952
2022-05-18,04:38:44.000,138,9593597,-795,0,1652848724,6279.716454819994,-1146.4543610699984,24514.727533920006
2022-05-18,04:38:45.000,138,9593737,-795,0,1652848725,6279.824235779997,-1146.4684593299971,24514.81137936
2022-05-18,04:38:46.000,138,9593653,645,0,1652848726,6279.790554229992,-1146.4966558500018,24514.776443760005
2022-05-18,04:38:47.000,138,9593674,404,0,1652848727,6279.824235779997,-1146.5037049800012,24514.797405120007
2022-05-18,04:38:48.000,138,9593600,-795,0,1652848728,6279.824235779997,-1146.4966558500018,24514.78343088
2022-05-18,04:38:49.000,138,9593620,365,0,1652848729,6279.797290539995,-1146.51780324,24514.741508159997
2022-05-18,04:38:50.000,138,9593625,-315,0,1652848730,6279.878126259995,-1146.5248523699993,24514.853302080002
2022-05-18,04:38:51.000,138,9593655,445,0,1652848731,6279.898335189995,-1146.560098019996,24514.895224800006
2022-05-18,04:38:52.000,138,9593682,1125,0,1652848732,6279.8511810199925,-1146.5459997599974,24514.86727632001
2022-05-18,04:38:53.000,138,9593694,1005,0,1652848733,6279.810763159992,-1146.574196280002,24514.804392240003
2022-05-18,04:38:54.000,138,9593732,-795,0,1652848734,6279.810763159992,-1146.5953436700001,24514.81137936
2022-05-18,04:38:55.000,138,9593651,-795,0,1652848735,6279.810763159992,-1146.6164910599982,24514.81137936
2022-05-18,04:38:56.000,138,9593654,-795,0,1652848736,6279.810763159992,-1146.6164910599982,24514.846314960007
2022-05-18,04:38:57.000,138,9593642,-795,0,1652848737,6279.777081609995,-1146.6235401899976,24514.797405120007
2022-05-18,04:38:58.000,138,9593683,445,0,1652848738,6279.804026849997,-1146.6235401899976,24514.78343088
2022-05-18,04:38:59.000,138,9593685,725,0,1652848739,6279.817499469995,-1146.6446875799957,24514.804392240003
2022-05-18,04:39:00.000,138,9593637,1205,0,1652848740,6279.830972089992,-1146.6517367100023,24514.86727632001
2022-05-18,04:39:01.000,138,9593673,-795,0,1652848741,6279.790554229992,-1146.665834970001,24514.860289199998
2022-05-18,04:39:02.000,138,9593660,845,0,1652848742,6279.682773269997,-1146.686982359999,24514.741508159997
2022-05-18,04:39:03.000,138,9593634,165,0,1652848743,6279.696245889994,-1146.686982359999,24514.755482400004
2022-05-18,04:39:04.000,138,9593647,-795,0,1652848744,6279.783817919997,-1146.7010806199978,24514.790417999997
2022-05-18,04:39:05.000,138,9593619,-795,0,1652848745,6279.7366637499945,-1146.6940314899985,24514.769456639995
2022-05-18,04:39:06.000,138,9593578,-795,0,1652848746,6279.682773269997,-1146.7081297499972,24514.769456639995
2022-05-18,04:39:07.000,138,9593671,965,0,1652848747,6279.696245889994,-1146.7292771399952,24514.76246952
2022-05-18,04:39:08.000,138,9593546,-795,0,1652848748,6279.750136369992,-1146.7010806199978,24514.846314960007
2022-05-18,04:39:09.000,138,9593686,-795,0,1652848749,6279.770345299992,-1146.722228009996,24514.853302080002
2022-05-18,04:39:10.000,138,9593720,485,0,1652848750,6279.689509579999,-1146.7292771399952,24514.769456639995
2022-05-18,04:39:11.000,138,9593635,-795,0,1652848751,6279.649091719999,-1146.7151788799965,24514.797405120007
2022-05-18,04:39:12.000,138,9593596,805,0,1652848752,6279.622146479996,-1146.7010806199978,24514.671636959996
2022-05-18,04:39:13.000,138,9593629,-795,0,1652848753,6279.635619099994,-1146.7151788799965,24514.720546799996
2022-05-18,04:39:14.000,138,9593609,765,0,1652848754,6279.682773269997,-1146.7010806199978,24514.825353600005
2022-05-18,04:39:15.000,138,9593653,-515,0,1652848755,6279.723191129997,-1146.7010806199978,24514.860289199998
2022-05-18,04:39:16.000,138,9593615,445,0,1652848756,6279.689509579999,-1146.6940314899985,24514.83234072
2022-05-18,04:39:17.000,138,9593665,-795,0,1652848757,6279.601937549996,-1146.6799332299997,24514.678624080007
2022-05-18,04:39:18.000,138,9593669,-795,0,1652848758,6279.635619099994,-1146.686982359999,24514.720546799996
2022-05-18,04:39:19.000,138,9593653,-795,0,1652848759,6279.628882789999,-1146.6940314899985,24514.741508159997
2022-05-18,04:39:20.000,138,9593640,565,0,1652848760,6279.635619099994,-1146.6799332299997,24514.71355968
2022-05-18,04:39:21.000,138,9593683,245,0,1652848761,6279.662564339997,-1146.630589319997,24514.78343088
2022-05-18,04:39:22.000,138,9593633,-795,0,1652848762,6279.541310759996,-1146.630589319997,24514.622727119997
2022-05-18,04:39:23.000,138,9593705,-795,0,1652848763,6279.588464929999,-1146.6376384499963,24514.66464984
2022-05-18,04:39:24.000,138,9593625,605,0,1652848764,6279.702982199997,-1146.630589319997,24514.755482400004
2022-05-18,04:39:25.000,138,9593632,-795,0,1652848765,6279.702982199997,-1146.6023927999995,24514.790417999997
2022-05-18,04:39:26.000,138,9593599,1365,0,1652848766,6279.662564339997,-1146.5671471499954,24514.73452104
2022-05-18,04:39:27.000,138,9593637,-795,0,1652848767,6279.6423554099965,-1146.5459997599974,24514.622727119997
2022-05-18,04:39:28.000,138,9593596,-795,0,1652848768,6279.682773269997,-1146.5671471499954,24514.59477864
2022-05-18,04:39:29.000,138,9593639,924,0,1652848769,6279.723191129997,-1146.538950629998,24514.755482400004
2022-05-18,04:39:30.000,138,9593686,-195,0,1652848770,6279.830972089992,-1146.5319014999986,24514.846314960007
2022-05-18,04:39:31.000,138,9593647,-795,0,1652848771,6279.8511810199925,-1146.5248523699993,24514.804392240003
2022-05-18,04:39:32.000,138,9593679,685,0,1652848772,6279.8511810199925,-1146.5107541100006,24514.83234072
2022-05-18,04:39:33.000,138,9593667,-795,0,1652848773,6279.743400059997,-1146.5248523699993,24514.657662720005
2022-05-18,04:39:34.000,138,9593686,645,0,1652848774,6279.804026849997,-1146.4825575899958,24514.748495280008
2022-05-18,04:39:35.000,138,9593628,-795,0,1652848775,6279.824235779997,-1146.4755084599965,24514.720546799996
2022-05-18,04:39:36.000,138,9593658,685,0,1652848776,6279.837708399995,-1146.4825575899958,24514.797405120007
2022-05-18,04:39:37.000,138,9593613,-795,0,1652848777,6279.804026849997,-1146.4825575899958,24514.692598319998
2022-05-18,04:39:38.000,138,9593656,-795,0,1652848778,6279.837708399995,-1146.4966558500018,24514.73452104
2022-05-18,04:39:39.000,138,9593653,-795,0,1652848779,6279.958961979995,-1146.4614101999978,24514.839327839996
2022-05-18,04:39:40.000,138,9593617,-795,0,1652848780,6279.965698289998,-1146.4543610699984,24514.825353600005
2022-05-18,04:39:41.000,138,9593696,85,0,1652848781,6279.972434599993,-1146.4684593299971,24514.825353600005
2022-05-18,04:39:42.000,138,9593627,-795,0,1652848782,6279.891598879993,-1146.4896067199952,24514.741508159997
2022-05-18,04:39:43.000,138,9593696,1365,0,1652848783,6279.898335189995,-1146.4896067199952,24514.741508159997
2022-05-18,04:39:44.000,138,9593686,845,0,1652848784,6279.938753049995,-1146.4755084599965,24514.804392240003
2022-05-18,04:39:45.000,138,9593571,-795,0,1652848785,6280.019588769996,-1146.4896067199952,24514.874263440004
2022-05-18,04:39:46.000,138,9593694,-235,0,1652848786,6280.012852459993,-1146.51780324,24514.81137936
2022-05-18,04:39:47.000,138,9593662,-74,0,1652848787,6279.965698289998,-1146.51780324,24514.741508159997
2022-05-18,04:39:48.000,138,9593606,-35,0,1652848788,6280.060006629996,-1146.5319014999986,24514.853302080002
2022-05-18,04:39:49.000,138,9593680,-795,0,1652848789,6280.046534009998,-1146.538950629998,24514.888237679996
2022-05-18,04:39:50.000,138,9593641,-795,0,1652848790,6279.9993798399955,-1146.5459997599974,24514.804392240003
2022-05-18,04:39:51.000,138,9593632,365,0,1652848791,6280.033061389993,-1146.574196280002,24514.88125056
2022-05-18,04:39:52.000,138,9593638,-795,0,1652848792,6279.925280429998,-1146.5671471499954,24514.769456639995
2022-05-18,04:39:53.000,138,9593648,-795,0,1652848793,6279.972434599993,-1146.5671471499954,24514.804392240003
2022-05-18,04:39:54.000,138,9593638,645,0,1652848794,6280.046534009998,-1146.5671471499954,24514.895224800006
2022-05-18,04:39:55.000,138,9593600,525,0,1652848795,6280.012852459993,-1146.5812454100014,24514.909199039997
2022-05-18,04:39:56.000,138,9593630,-795,0,1652848796,6279.965698289998,-1146.5882945400008,24514.944134640005
2022-05-18,04:39:57.000,138,9593636,-795,0,1652848797,6279.810763159992,-1146.574196280002,24514.81836648001
2022-05-18,04:39:58.000,138,9593705,-195,0,1652848798,6279.925280429998,-1146.6164910599982,24514.825353600005
2022-05-18,04:39:59.000,138,9593658,404,0,1652848799,6279.844444709997,-1146.5953436700001,24514.88125056
2022-05-18,04:40:00.000,138,9593567,365,0,1652848800,6279.857917329995,-1146.5953436700001,24514.88125056
2022-05-18,04:40:01.000,138,9593610,-795,0,1652848801,6279.898335189995,-1146.6023927999995,24514.88125056
2022-05-18,04:40:02.000,138,9593598,445,0,1652848802,6279.790554229992,-1146.5812454100014,24514.90221192
2022-05-18,04:40:03.000,138,9593666,-795,0,1652848803,6279.689509579999,-1146.5953436700001,24514.909199039997
2022-05-18,04:40:04.000,138,9593634,-795,0,1652848804,6279.756872679995,-1146.574196280002,24514.97907024
2022-05-18,04:40:05.000,138,9593692,-715,0,1652848805,6279.716454819994,-1146.560098019996,24514.90221192
2022-05-18,04:40:06.000,138,9593633,-795,0,1652848806,6279.635619099994,-1146.5459997599974,24514.895224800006
2022-05-18,04:40:07.000,138,9593614,-795,0,1652848807,6279.541310759996,-1146.5319014999986,24514.78343088
2022-05-18,04:40:08.000,138,9593635,-795,0,1652848808,6279.4941565899935,-1146.560098019996,24514.755482400004
2022-05-18,04:40:09.000,138,9593660,-795,0,1652848809,6279.561519689996,-1146.5319014999986,24514.944134640005
2022-05-18,04:40:10.000,138,9593659,1125,0,1652848810,6279.581728619996,-1146.5107541100006,24514.909199039997
2022-05-18,04:40:11.000,138,9593610,-795,0,1652848811,6279.534574449994,-1146.4966558500018,24514.937147519995
2022-05-18,04:40:12.000,138,9593648,-795,0,1652848812,6279.480683969996,-1146.4825575899958,24514.937147519995
2022-05-18,04:40:13.000,138,9593670,-795,0,1652848813,6279.433529799993,-1146.4825575899958,24514.797405120007
2022-05-18,04:40:14.000,138,9593696,-795,0,1652848814,6279.372903009993,-1146.4684593299971,24514.853302080002
2022-05-18,04:40:15.000,138,9593646,-235,0,1652848815,6279.372903009993,-1146.4684593299971,24514.81137936
2022-05-18,04:40:16.000,138,9593606,965,0,1652848816,6279.366166699998,-1146.4191154200016,24514.86727632001
2022-05-18,04:40:17.000,138,9593600,-795,0,1652848817,6279.352694079993,-1146.4120662900023,24514.895224800006
2022-05-18,04:40:18.000,138,9593604,765,0,1652848818,6279.305539909998,-1146.3979680299963,24514.88125056
2022-05-18,04:40:19.000,138,9593633,845,0,1652848819,6279.271858359993,-1146.390918899997,24514.804392240003
2022-05-18,04:40:20.000,138,9593646,-274,0,1652848820,6279.312276219993,-1146.3838697699975,24514.937147519995
2022-05-18,04:40:21.000,138,9593572,-434,0,1652848821,6279.2853309799975,-1146.3627223799995,24514.909199039997
2022-05-18,04:40:22.000,138,9593676,-795,0,1652848822,6279.211231569992,-1146.35567325,24514.78343088
2022-05-18,04:40:23.000,138,9593627,-795,0,1652848823,6279.069769059999,-1146.35567325,24514.69958544001
2022-05-18,04:40:24.000,138,9593592,-795,0,1652848824,6279.224704189997,-1146.3627223799995,24514.804392240003
2022-05-18,04:40:25.000,138,9593686,-795,0,1652848825,6279.2853309799975,-1146.334525860002,24514.88125056
2022-05-18,04:40:26.000,138,9593617,-795,0,1652848826,6279.2314404999925,-1146.334525860002,24514.839327839996
2022-05-18,04:40:27.000,138,9593577,-795,0,1652848827,6279.204495259997,-1146.3486241200007,24514.776443760005
2022-05-18,04:40:28.000,138,9593578,-795,0,1652848828,6279.298803599995,-1146.3063293399973,24514.90221192
2022-05-18,04:40:29.000,138,9593655,-795,0,1652848829,6279.278594669995,-1146.3274767299954,24514.860289199998
2022-05-18,04:40:30.000,138,9593577,-795,0,1652848830,6279.2516494299925,-1146.3415749900014,24514.804392240003
2022-05-18,04:40:31.000,138,9593569,-795,0,1652848831,6279.217967879995,-1146.3063293399973,24514.797405120007
2022-05-18,04:40:32.000,138,9593596,-795,0,1652848832,6279.157341089995,-1146.3415749900014,24514.776443760005
2022-05-18,04:40:33.000,138,9593602,-795,0,1652848833,6279.204495259997,-1146.3274767299954,24514.790417999997
2022-05-18,04:40:34.000,138,9593675,-795,0,1652848834,6279.278594669995,-1146.334525860002,24514.916186160008
2022-05-18,04:40:35.000,138,9593611,-795,0,1652848835,6279.278594669995,-1146.3133784699967,24514.86727632001
2022-05-18,04:40:36.000,138,9593644,-795,0,1652848836,6279.271858359993,-1146.299280209998,24514.909199039997
2022-05-18,04:40:37.000,138,9593654,-795,0,1652848837,6279.244913119997,-1146.3133784699967,24514.769456639995
2022-05-18,04:40:38.000,138,9593635,1564,0,1652848838,6279.2314404999925,-1146.3133784699967,24514.860289199998
2022-05-18,04:40:39.000,138,9593634,-35,0,1652848839,6279.2516494299925,-1146.2851819499992,24514.825353600005
2022-05-18,04:40:40.000,138,9593572,-795,0,1652848840,6279.271858359993,-1146.2710836900005,24514.790417999997
2022-05-18,04:40:41.000,138,9593563,-795,0,1652848841,6279.278594669995,-1146.2640345600012,24514.860289199998
2022-05-18,04:40:42.000,138,9593611,-795,0,1652848842,6279.258385739995,-1146.2569854300018,24514.825353600005
2022-05-18,04:40:43.000,138,9593615,565,0,1652848843,6279.244913119997,-1146.2781328199999,24514.769456639995
2022-05-18,04:40:44.000,138,9593584,-675,0,1652848844,6279.298803599995,-1146.2499362999952,24514.916186160008
2022-05-18,04:40:45.000,138,9593683,205,0,1652848845,6279.325748839998,-1146.228788909997,24514.909199039997
2022-05-18,04:40:46.000,138,9593598,445,0,1652848846,6279.2516494299925,-1146.2146906499984,24514.860289199998
2022-05-18,04:40:47.000,138,9593627,85,0,1652848847,6279.238176809995,-1146.2005923899997,24514.86727632001
2022-05-18,04:40:48.000,138,9593672,-795,0,1652848848,6279.130395849992,-1146.186494130001,24514.81137936
2022-05-18,04:40:49.000,138,9593599,-795,0,1652848849,6279.157341089995,-1146.1512484799969,24514.748495280008
2022-05-18,04:40:50.000,138,9593566,-795,0,1652848850,6279.217967879995,-1146.1371502199981,24514.923173280004
2022-05-18,04:40:51.000,138,9593642,-795,0,1652848851,6279.224704189997,-1146.1512484799969,24514.90221192
2022-05-18,04:40:52.000,138,9593603,-795,0,1652848852,6279.211231569992,-1146.1301010899988,24514.916186160008
2022-05-18,04:40:53.000,138,9593617,-795,0,1652848853,6279.096714299994,-1146.1301010899988,24514.776443760005
2022-05-18,04:40:54.000,138,9593712,765,0,1652848854,6279.143868469997,-1146.1441993499975,24514.81137936
2022-05-18,04:40:55.000,138,9593619,605,0,1652848855,6279.123659539997,-1146.11600283,24514.88125056
2022-05-18,04:40:56.000,138,9593701,-795,0,1652848856,6279.143868469997,-1146.1089537000007,24514.853302080002
2022-05-18,04:40:57.000,138,9593665,-795,0,1652848857,6279.076505369994,-1146.11600283,24514.797405120007
2022-05-18,04:40:58.000,138,9593583,-795,0,1652848858,6279.089977989999,-1146.0878063099954,24514.81836648001
2022-05-18,04:40:59.000,138,9593626,-795,0,1652848859,6279.110186919999,-1146.1019045700014,24514.944134640005
2022-05-18,04:41:00.000,138,9593649,-795,0,1652848860,6279.096714299994,-1146.1230519599994,24514.923173280004
2022-05-18,04:41:01.000,138,9593559,-795,0,1652848861,6279.116923229994,-1146.1019045700014,24514.909199039997
2022-05-18,04:41:02.000,138,9593626,-795,0,1652848862,6279.015878579994,-1146.094855440002,24514.76246952
2022-05-18,04:41:03.000,138,9593674,-795,0,1652848863,6279.009142269999,-1146.0737080499966,24514.769456639995
2022-05-18,04:41:04.000,138,9593574,-795,0,1652848864,6279.063032749997,-1146.080757179996,24514.81137936
2022-05-18,04:41:05.000,138,9593569,-795,0,1652848865,6279.083241679997,-1146.1089537000007,24514.923173280004
2022-05-18,04:41:06.000,138,9593730,645,0,1652848866,6279.042823819997,-1146.0737080499966,24514.888237679996
2022-05-18,04:41:07.000,138,9593602,-475,0,1652848867,6279.049560129999,-1146.0878063099954,24514.804392240003
2022-05-18,04:41:08.000,138,9593606,1005,0,1652848868,6279.103450609997,-1146.094855440002,24514.909199039997
2022-05-18,04:41:09.000,138,9593683,-675,0,1652848869,6279.089977989999,-1146.1019045700014,24514.90221192
2022-05-18,04:41:10.000,138,9593580,-795,0,1652848870,6279.049560129999,-1146.094855440002,24514.874263440004
2022-05-18,04:41:11.000,138,9593646,845,0,1652848871,6279.042823819997,-1146.1019045700014,24514.846314960007
2022-05-18,04:41:12.000,138,9593593,-795,0,1652848872,6278.955251789994,-1146.0878063099954,24514.755482400004
2022-05-18,04:41:13.000,138,9593605,-795,0,1652848873,6278.982197029996,-1146.1019045700014,24514.81137936
2022-05-18,04:41:14.000,138,9593593,-795,0,1652848874,6279.083241679997,-1146.094855440002,24514.937147519995
2022-05-18,04:41:15.000,138,9593641,-795,0,1652848875,6279.096714299994,-1146.0878063099954,24514.88125056
2022-05-18,04:41:16.000,138,9593612,-795,0,1652848876,6279.110186919999,-1146.1089537000007,24514.888237679996
2022-05-18,04:41:17.000,138,9593620,-795,0,1652848877,6279.015878579994,-1146.1441993499975,24514.860289199998
2022-05-18,04:41:18.000,138,9593632,-795,0,1652848878,6278.982197029996,-1146.1230519599994,24514.88125056
2022-05-18,04:41:19.000,138,9593601,285,0,1652848879,6279.029351199999,-1146.11600283,24514.81836648001
2022-05-18,04:41:20.000,138,9593564,-795,0,1652848880,6279.015878579994,-1146.1301010899988,24514.853302080002
2022-05-18,04:41:21.000,138,9593635,-795,0,1652848881,6278.975460719994,-1146.1019045700014,24514.846314960007
2022-05-18,04:41:22.000,138,9593607,-795,0,1652848882,6278.881152379996,-1146.1089537000007,24514.66464984
2022-05-18,04:41:23.000,138,9593581,645,0,1652848883,6278.941779169996,-1146.1019045700014,24514.86727632001
2022-05-18,04:41:24.000,138,9593675,805,0,1652848884,6278.840734519996,-1146.0878063099954,24514.81137936
2022-05-18,04:41:25.000,138,9593663,-795,0,1652848885,6278.908097619998,-1146.1019045700014,24514.81137936
2022-05-18,04:41:26.000,138,9593572,-795,0,1652848886,6278.908097619998,-1146.1019045700014,24514.83234072
2022-05-18,04:41:27.000,138,9593590,-795,0,1652848887,6278.800316659996,-1146.0878063099954,24514.671636959996
2022-05-18,04:41:28.000,138,9593587,965,0,1652848888,6278.813789279993,-1146.080757179996,24514.727533920006
2022-05-18,04:41:29.000,138,9593636,365,0,1652848889,6278.881152379996,-1146.1019045700014,24514.860289199998
2022-05-18,04:41:30.000,138,9593612,-795,0,1652848890,6278.867679759998,-1146.094855440002,24514.937147519995
2022-05-18,04:41:31.000,138,9593679,1045,0,1652848891,6278.860943449996,-1146.1019045700014,24514.86727632001
2022-05-18,04:41:32.000,138,9593604,-795,0,1652848892,6278.847470829998,-1146.1019045700014,24514.916186160008
2022-05-18,04:41:33.000,138,9593616,365,0,1652848893,6278.739689869995,-1146.1019045700014,24514.78343088
2022-05-18,04:41:34.000,138,9593620,-795,0,1652848894,6278.766635109998,-1146.1089537000007,24514.78343088
2022-05-18,04:41:35.000,138,9593619,-795,0,1652848895,6278.746426179998,-1146.080757179996,24514.83234072
2022-05-18,04:41:36.000,138,9593587,205,0,1652848896,6278.706008319998,-1146.094855440002,24514.81137936
2022-05-18,04:41:37.000,138,9593585,-795,0,1652848897,6278.645381529997,-1146.094855440002,24514.73452104
2022-05-18,04:41:38.000,138,9593618,805,0,1652848898,6278.679063079995,-1146.1089537000007,24514.797405120007
2022-05-18,04:41:39.000,138,9593555,765,0,1652848899,6278.699272009995,-1146.0878063099954,24514.874263440004
2022-05-18,04:41:40.000,138,9593620,685,0,1652848900,6278.692535699993,-1146.094855440002,24514.853302080002
2022-05-18,04:41:41.000,138,9593639,485,0,1652848901,6278.685799389998,-1146.1371502199981,24514.83234072
2022-05-18,04:41:42.000,138,9593553,-795,0,1652848902,6278.591491049992,-1146.11600283,24514.65067560001
2022-05-18,04:41:43.000,138,9593656,645,0,1652848903,6278.571282119992,-1146.1230519599994,24514.741508159997
2022-05-18,04:41:44.000,138,9593562,-795,0,1652848904,6278.618436289995,-1146.1230519599994,24514.804392240003
2022-05-18,04:41:45.000,138,9593639,-795,0,1652848905,6278.611699979992,-1146.094855440002,24514.78343088
2022-05-18,04:41:46.000,138,9593614,-795,0,1652848906,6278.503919019997,-1146.1230519599994,24514.657662720005
2022-05-18,04:41:47.000,138,9593634,-795,0,1652848907,6278.571282119992,-1146.1441993499975,24514.76246952
2022-05-18,04:41:48.000,138,9593593,-795,0,1652848908,6278.557809499995,-1146.1371502199981,24514.748495280008
2022-05-18,04:41:49.000,138,9593607,-795,0,1652848909,6278.470237469999,-1146.1723958700022,24514.580804400008
2022-05-18,04:41:50.000,138,9593619,365,0,1652848910,6278.551073189992,-1146.1582976099962,24514.797405120007
2022-05-18,04:41:51.000,138,9593622,485,0,1652848911,6278.591491049992,-1146.1794450000016,24514.720546799996
2022-05-18,04:41:52.000,138,9593653,-795,0,1652848912,6278.4230832999965,-1146.2005923899997,24514.559843040006
2022-05-18,04:41:53.000,138,9593651,285,0,1652848913,6278.598227359995,-1146.1794450000016,24514.81137936
2022-05-18,04:41:54.000,138,9593565,-35,0,1652848914,6278.625172599997,-1146.1935432600003,24514.73452104
2022-05-18,04:41:55.000,138,9593567,-795,0,1652848915,6278.604963669997,-1146.2005923899997,24514.78343088
2022-05-18,04:41:56.000,138,9593627,-795,0,1652848916,6278.618436289995,-1146.2146906499984,24514.804392240003
2022-05-18,04:41:57.000,138,9593653,-795,0,1652848917,6278.524127949997,-1146.1794450000016,24514.69958544001
2022-05-18,04:41:58.000,138,9593671,605,0,1652848918,6278.524127949997,-1146.1723958700022,24514.741508159997
2022-05-18,04:41:59.000,138,9593610,-795,0,1652848919,6278.5173916399945,-1146.186494130001,24514.755482400004
2022-05-18,04:42:00.000,138,9593625,685,0,1652848920,6278.524127949997,-1146.1653467399956,24514.755482400004
2022-05-18,04:42:01.000,138,9593612,765,0,1652848921,6278.5376005699945,-1146.1441993499975,24514.797405120007
2022-05-18,04:42:02.000,138,9593651,-795,0,1652848922,6278.503919019997,-1146.1441993499975,24514.727533920006
2022-05-18,04:42:03.000,138,9593676,-795,0,1652848923,6278.456764849994,-1146.1230519599994,24514.71355968
2022-05-18,04:42:04.000,138,9593563,565,0,1652848924,6278.510655329999,-1146.094855440002,24514.81836648001
2022-05-18,04:42:05.000,138,9593664,-795,0,1652848925,6278.483710089997,-1146.094855440002,24514.706572560004
2022-05-18,04:42:06.000,138,9593581,445,0,1652848926,6278.476973779994,-1146.0666589199973,24514.741508159997
2022-05-18,04:42:07.000,138,9593634,-795,0,1652848927,6278.429819609999,-1146.0384623999998,24514.61574
2022-05-18,04:42:08.000,138,9593591,-795,0,1652848928,6278.382665439996,-1146.059609789998,24514.64368848
2022-05-18,04:42:09.000,138,9593568,-795,0,1652848929,6278.483710089997,-1145.9961676199964,24514.748495280008
2022-05-18,04:42:10.000,138,9593679,325,0,1652848930,6278.510655329999,-1146.0102658799951,24514.804392240003
2022-05-18,04:42:11.000,138,9593670,765,0,1652848931,6278.503919019997,-1145.9609219699996,24514.769456639995
2022-05-18,04:42:12.000,138,9593641,-795,0,1652848932,6278.510655329999,-1145.967971099999,24514.755482400004
2022-05-18,04:42:13.000,138,9593606,924,0,1652848933,6278.436555919994,-1145.9609219699996,24514.636701360003
2022-05-18,04:42:14.000,138,9593708,-635,0,1652848934,6278.456764849994,-1145.9327254500022,24514.706572560004
2022-05-18,04:42:15.000,138,9593540,-795,0,1652848935,6278.443292229997,-1145.9186271899962,24514.678624080007
2022-05-18,04:42:16.000,138,9593576,-795,0,1652848936,6278.490446399999,-1145.897479799998,24514.748495280008
2022-05-18,04:42:17.000,138,9593586,-354,0,1652848937,6278.4230832999965,-1145.8904306699988,24514.622727119997
2022-05-18,04:42:18.000,138,9593635,-195,0,1652848938,6278.4230832999965,-1145.855185020002,24514.78343088
2022-05-18,04:42:19.000,138,9593590,-795,0,1652848939,6278.578018429995,-1145.8481358899953,24514.769456639995
2022-05-18,04:42:20.000,138,9593636,-795,0,1652848940,6278.389401749999,-1145.841086759996,24514.559843040006
2022-05-18,04:42:21.000,138,9593640,-795,0,1652848941,6278.510655329999,-1145.8199393699979,24514.678624080007
2022-05-18,04:42:22.000,138,9593706,245,0,1652848942,6278.530864259992,-1145.784693720001,24514.64368848
2022-05-18,04:42:23.000,138,9593562,-795,0,1652848943,6278.524127949997,-1145.7776445900017,24514.692598319998
2022-05-18,04:42:24.000,138,9593600,-795,0,1652848944,6278.571282119992,-1145.749448069997,24514.692598319998
2022-05-18,04:42:25.000,138,9593588,445,0,1652848945,6278.416346989994,-1145.7564971999964,24514.538881680004
2022-05-18,04:42:26.000,138,9593653,-795,0,1652848946,6278.450028539999,-1145.7635463299957,24514.552855919996
2022-05-18,04:42:27.000,138,9593626,525,0,1652848947,6278.611699979992,-1145.749448069997,24514.804392240003
2022-05-18,04:42:28.000,138,9593589,-795,0,1652848948,6278.6319089099925,-1145.7564971999964,24514.797405120007
2022-05-18,04:42:29.000,138,9593605,-795,0,1652848949,6278.625172599997,-1145.749448069997,24514.776443760005
2022-05-18,04:42:30.000,138,9593646,565,0,1652848950,6278.611699979992,-1145.7353498099983,24514.76246952
2022-05-18,04:42:31.000,138,9593570,-795,0,1652848951,6278.625172599997,-1145.728300679999,24514.755482400004
2022-05-18,04:42:32.000,138,9593579,-795,0,1652848952,6278.571282119992,-1145.7071532900009,24514.636701360003
2022-05-18,04:42:33.000,138,9593663,-795,0,1652848953,6278.618436289995,-1145.7212515499996,24514.61574
2022-05-18,04:42:34.000,138,9593558,-795,0,1652848954,6278.685799389998,-1145.7001041600015,24514.776443760005
2022-05-18,04:42:35.000,138,9593577,565,0,1652848955,6278.685799389998,-1145.7071532900009,24514.73452104
2022-05-18,04:42:36.000,138,9593562,845,0,1652848956,6278.685799389998,-1145.7142024200002,24514.790417999997
2022-05-18,04:42:37.000,138,9593653,-795,0,1652848957,6278.6319089099925,-1145.7071532900009,24514.671636959996
2022-05-18,04:42:38.000,138,9593615,1125,0,1652848958,6278.658854149995,-1145.7212515499996,24514.73452104
2022-05-18,04:42:39.000,138,9593572,-795,0,1652848959,6278.645381529997,-1145.7142024200002,24514.73452104
2022-05-18,04:42:40.000,138,9593692,-795,0,1652848960,6278.618436289995,-1145.728300679999,24514.73452104
2022-05-18,04:42:41.000,138,9593593,365,0,1652848961,6278.672326769993,-1145.7353498099983,24514.804392240003
2022-05-18,04:42:42.000,138,9593577,-795,0,1652848962,6278.598227359995,-1145.7564971999964,24514.71355968
2022-05-18,04:42:43.000,138,9593591,404,0,1652848963,6278.584754739997,-1145.749448069997,24514.629714240007
2022-05-18,04:42:44.000,138,9593630,-795,0,1652848964,6278.699272009995,-1145.7564971999964,24514.797405120007
2022-05-18,04:42:45.000,138,9593567,-795,0,1652848965,6278.658854149995,-1145.770595459995,24514.776443760005
2022-05-18,04:42:46.000,138,9593583,-795,0,1652848966,6278.611699979992,-1145.784693720001,24514.73452104
2022-05-18,04:42:47.000,138,9593598,-795,0,1652848967,6278.557809499995,-1145.8199393699979,24514.64368848
2022-05-18,04:42:48.000,138,9593627,5,0,1652848968,6278.5376005699945,-1145.841086759996,24514.66464984
2022-05-18,04:42:49.000,138,9593646,-795,0,1652848969,6278.604963669997,-1145.8199393699979,24514.797405120007
2022-05-18,04:42:50.000,138,9593535,805,0,1652848970,6278.672326769993,-1145.8692832800007,24514.825353600005
2022-05-18,04:42:51.000,138,9593600,404,0,1652848971,6278.638645219995,-1145.87633241,24514.81836648001
2022-05-18,04:42:52.000,138,9593552,-795,0,1652848972,6278.645381529997,-1145.9115780599968,24514.790417999997
2022-05-18,04:42:53.000,138,9593666,565,0,1652848973,6278.584754739997,-1145.9397745800015,24514.685611200002
2022-05-18,04:42:54.000,138,9593579,725,0,1652848974,6278.591491049992,-1145.946823710001,24514.741508159997
2022-05-18,04:42:55.000,138,9593639,-795,0,1652848975,6278.584754739997,-1145.9538728400003,24514.720546799996
2022-05-18,04:42:56.000,138,9593614,-795,0,1652848976,6278.611699979992,-1145.9750202299983,24514.755482400004
2022-05-18,04:42:57.000,138,9593576,124,0,1652848977,6278.564545809997,-1145.9750202299983,24514.706572560004
2022-05-18,04:42:58.000,138,9593611,-635,0,1652848978,6278.578018429995,-1145.9961676199964,24514.69958544001
2022-05-18,04:42:59.000,138,9593547,-354,0,1652848979,6278.706008319998,-1145.9961676199964,24514.76246952
2022-05-18,04:43:00.000,138,9593569,-795,0,1652848980,6278.699272009995,-1146.0032167499958,24514.790417999997
2022-05-18,04:43:01.000,138,9593653,1285,0,1652848981,6278.625172599997,-1146.0243641400011,24514.790417999997
2022-05-18,04:43:02.000,138,9593639,725,0,1652848982,6278.598227359995,-1146.0525606599986,24514.56683016
2022-05-18,04:43:03.000,138,9593708,725,0,1652848983,6278.598227359995,-1146.0525606599986,24514.678624080007
2022-05-18,04:43:04.000,138,9593532,-715,0,1652848984,6278.652117839993,-1146.0666589199973,24514.748495280008
2022-05-18,04:43:05.000,138,9593588,-795,0,1652848985,6278.679063079995,-1146.0455115299992,24514.804392240003
2022-05-18,04:43:06.000,138,9593584,404,0,1652848986,6278.672326769993,-1146.0737080499966,24514.69958544001
2022-05-18,04:43:07.000,138,9593569,-795,0,1652848987,6278.652117839993,-1146.059609789998,24514.685611200002
2022-05-18,04:43:08.000,138,9593625,-795,0,1652848988,6278.598227359995,-1146.0666589199973,24514.636701360003
2022-05-18,04:43:09.000,138,9593634,565,0,1652848989,6278.719480939995,-1146.0525606599986,24514.741508159997
2022-05-18,04:43:10.000,138,9593582,765,0,1652848990,6278.679063079995,-1146.0314132700005,24514.69958544001
2022-05-18,04:43:11.000,138,9593619,-795,0,1652848991,6278.672326769993,-1146.0455115299992,24514.720546799996
2022-05-18,04:43:12.000,138,9593598,445,0,1652848992,6278.625172599997,-1146.059609789998,24514.629714240007
2022-05-18,04:43:13.000,138,9593580,-795,0,1652848993,6278.6319089099925,-1146.0384623999998,24514.629714240007
2022-05-18,04:43:14.000,138,9593629,-795,0,1652848994,6278.672326769993,-1146.0243641400011,24514.790417999997
2022-05-18,04:43:15.000,138,9593576,-795,0,1652848995,6278.699272009995,-1146.0455115299992,24514.76246952
2022-05-18,04:43:16.000,138,9593594,-795,0,1652848996,6278.672326769993,-1146.0243641400011,24514.790417999997
2022-05-18,04:43:17.000,138,9593624,-795,0,1652848997,6278.611699979992,-1146.0455115299992,24514.671636959996
2022-05-18,04:43:18.000,138,9593601,-795,0,1652848998,6278.638645219995,-1146.0384623999998,24514.69958544001
2022-05-18,04:43:19.000,138,9593619,924,0,1652848999,6278.6319089099925,-1146.0384623999998,24514.685611200002
2022-05-18,04:43:20.000,138,9593592,-795,0,1652849000,6278.611699979992,-1146.0314132700005,24514.73452104
2022-05-18,04:43:21.000,138,9593568,404,0,1652849001,6278.598227359995,-1146.0102658799951,24514.776443760005
2022-05-18,04:43:22.000,138,9593575,-795,0,1652849002,6278.571282119992,-1146.0102658799951,24514.608752880005
2022-05-18,04:43:23.000,138,9593622,-715,0,1652849003,6278.5173916399945,-1146.0032167499958,24514.66464984
2022-05-18,04:43:24.000,138,9593586,-795,0,1652849004,6278.598227359995,-1146.0032167499958,24514.748495280008
2022-05-18,04:43:25.000,138,9593617,205,0,1652849005,6278.551073189992,-1146.0102658799951,24514.755482400004
2022-05-18,04:43:26.000,138,9593620,725,0,1652849006,6278.429819609999,-1146.0102658799951,24514.671636959996
2022-05-18,04:43:27.000,138,9593646,525,0,1652849007,6278.342247579996,-1146.0173150100018,24514.552855919996
2022-05-18,04:43:28.000,138,9593608,-274,0,1652849008,6278.409610679999,-1146.0243641400011,24514.59477864
2022-05-18,04:43:29.000,138,9593636,-795,0,1652849009,6278.470237469999,-1146.0102658799951,24514.692598319998
2022-05-18,04:43:30.000,138,9593593,605,0,1652849010,6278.470237469999,-1146.0525606599986,24514.769456639995
2022-05-18,04:43:31.000,138,9593609,805,0,1652849011,6278.483710089997,-1146.0384623999998,24514.69958544001
2022-05-18,04:43:32.000,138,9593602,565,0,1652849012,6278.429819609999,-1146.0455115299992,24514.73452104
2022-05-18,04:43:33.000,138,9593606,-795,0,1652849013,6278.348983889999,-1146.0384623999998,24514.489971840005
2022-05-18,04:43:34.000,138,9593611,-795,0,1652849014,6278.402874369996,-1146.0525606599986,24514.61574
2022-05-18,04:43:35.000,138,9593597,-795,0,1652849015,6278.382665439996,-1146.0878063099954,24514.629714240007
2022-05-18,04:43:36.000,138,9593664,1365,0,1652849016,6278.355720199994,-1146.0878063099954,24514.65067560001
2022-05-18,04:43:37.000,138,9593566,-795,0,1652849017,6278.315302339994,-1146.0878063099954,24514.5458688
2022-05-18,04:43:38.000,138,9593552,924,0,1652849018,6278.342247579996,-1146.0878063099954,24514.61574
2022-05-18,04:43:39.000,138,9593571,-795,0,1652849019,6278.409610679999,-1146.094855440002,24514.69958544001
2022-05-18,04:43:40.000,138,9593591,-155,0,1652849020,6278.375929129994,-1146.1019045700014,24514.636701360003
2022-05-18,04:43:41.000,138,9593633,-795,0,1652849021,6278.375929129994,-1146.1230519599994,24514.636701360003
2022-05-18,04:43:42.000,138,9593614,1365,0,1652849022,6278.281620789996,-1146.1230519599994,24514.49695896
2022-05-18,04:43:43.000,138,9593640,1005,0,1652849023,6278.3085660299985,-1146.1582976099962,24514.524907439998
2022-05-18,04:43:44.000,138,9593578,-114,0,1652849024,6278.234466619993,-1146.1512484799969,24514.49695896
2022-05-18,04:43:45.000,138,9593577,-795,0,1652849025,6278.322038649996,-1146.1512484799969,24514.56683016
2022-05-18,04:43:46.000,138,9593636,-434,0,1652849026,6278.335511269994,-1146.1723958700022,24514.56683016
2022-05-18,04:43:47.000,138,9593585,685,0,1652849027,6278.261411859996,-1146.1582976099962,24514.517920320002
2022-05-18,04:43:48.000,138,9593523,-795,0,1652849028,6278.355720199994,-1146.186494130001,24514.587791520004
2022-05-18,04:43:49.000,138,9593619,605,0,1652849029,6278.3085660299985,-1146.2005923899997,24514.601765759995
2022-05-18,04:43:50.000,138,9593576,-795,0,1652849030,6278.281620789996,-1146.207641519999,24514.538881680004
2022-05-18,04:43:51.000,138,9593599,-795,0,1652849031,6278.2748844799935,-1146.1935432600003,24514.49695896
2022-05-18,04:43:52.000,138,9593552,445,0,1652849032,6278.234466619993,-1146.2005923899997,24514.322280960005
2022-05-18,04:43:53.000,138,9593575,-795,0,1652849033,6278.254675549993,-1146.1935432600003,24514.39913928
2022-05-18,04:43:54.000,138,9593630,-795,0,1652849034,6278.2748844799935,-1146.1935432600003,24514.5458688
2022-05-18,04:43:55.000,138,9593592,-795,0,1652849035,6278.2748844799935,-1146.1794450000016,24514.559843040006
2022-05-18,04:43:56.000,138,9593565,-795,0,1652849036,6278.268148169998,-1146.207641519999,24514.552855919996
2022-05-18,04:43:57.000,138,9593571,-235,0,1652849037,6278.1603672099955,-1146.2005923899997,24514.42708776
2022-05-18,04:43:58.000,138,9593682,-795,0,1652849038,6278.200785069996,-1146.1723958700022,24514.441062000005
2022-05-18,04:43:59.000,138,9593604,-795,0,1652849039,6278.167103519998,-1146.1653467399956,24514.489971840005
2022-05-18,04:44:00.000,138,9593547,-795,0,1652849040,6278.106476729998,-1146.1582976099962,24514.31529384001
2022-05-18,04:44:01.000,138,9593618,685,0,1652849041,6278.173839829993,-1146.1371502199981,24514.462023360007
2022-05-18,04:44:02.000,138,9593615,-795,0,1652849042,6278.099740419995,-1146.1230519599994,24514.434074879995
2022-05-18,04:44:03.000,138,9593626,5,0,1652849043,6278.072795179993,-1146.1230519599994,24514.385165039996
2022-05-18,04:44:04.000,138,9593627,965,0,1652849044,6278.167103519998,-1146.1089537000007,24514.510933200007
2022-05-18,04:44:05.000,138,9593605,325,0,1652849045,6278.072795179993,-1146.080757179996,24514.357216559998
2022-05-18,04:44:06.000,138,9593604,-795,0,1652849046,6278.086267799998,-1146.0878063099954,24514.42708776
2022-05-18,04:44:07.000,138,9593564,-515,0,1652849047,6277.965014219997,-1146.094855440002,24514.266383999995
2022-05-18,04:44:08.000,138,9593550,-795,0,1652849048,6277.971750529992,-1146.0525606599986,24514.32926808
2022-05-18,04:44:09.000,138,9593595,645,0,1652849049,6278.045849939997,-1146.0666589199973,24514.4759976
2022-05-18,04:44:10.000,138,9593647,-795,0,1652849050,6278.045849939997,-1146.080757179996,24514.489971840005
2022-05-18,04:44:11.000,138,9593610,-795,0,1652849051,6278.018904699995,-1146.0737080499966,24514.462023360007
2022-05-18,04:44:12.000,138,9593672,-795,0,1652849052,6278.025641009997,-1146.059609789998,24514.4759976
2022-05-18,04:44:13.000,138,9593624,-795,0,1652849053,6277.998695769995,-1146.0666589199973,24514.406126399997
2022-05-18,04:44:14.000,138,9593587,325,0,1652849054,6277.837024329994,-1146.0666589199973,24514.266383999995
2022-05-18,04:44:15.000,138,9593690,725,0,1652849055,6277.890914809999,-1146.059609789998,24514.287345359997
2022-05-18,04:44:16.000,138,9593620,-795,0,1652849056,6277.931332669992,-1146.0878063099954,24514.336255199996
2022-05-18,04:44:17.000,138,9593606,5,0,1652849057,6277.944805289997,-1146.0525606599986,24514.357216559998
2022-05-18,04:44:18.000,138,9593529,445,0,1652849058,6277.951541599992,-1146.0525606599986,24514.294332480007
2022-05-18,04:44:19.000,138,9593609,605,0,1652849059,6277.944805289997,-1146.059609789998,24514.31529384001
2022-05-18,04:44:20.000,138,9593523,-795,0,1652849060,6277.965014219997,-1146.0525606599986,24514.392152160006
2022-05-18,04:44:21.000,138,9593593,-795,0,1652849061,6277.985223149997,-1146.0666589199973,24514.350229440002
2022-05-18,04:44:22.000,138,9593577,-74,0,1652849062,6277.870705879999,-1146.0525606599986,24514.217474159996
2022-05-18,04:44:23.000,138,9593687,-795,0,1652849063,6277.9178600499945,-1146.059609789998,24514.21048704
2022-05-18,04:44:24.000,138,9593610,605,0,1652849064,6277.944805289997,-1146.094855440002,24514.30830672
2022-05-18,04:44:25.000,138,9593611,725,0,1652849065,6277.985223149997,-1146.0737080499966,24514.36420368001
2022-05-18,04:44:26.000,138,9593563,-795,0,1652849066,6277.965014219997,-1146.080757179996,24514.30830672
2022-05-18,04:44:27.000,138,9593651,-795,0,1652849067,6277.924596359997,-1146.1019045700014,24514.238435519997
2022-05-18,04:44:28.000,138,9593570,-114,0,1652849068,6277.850496949999,-1146.059609789998,24514.19651280001
2022-05-18,04:44:29.000,138,9593579,-795,0,1652849069,6277.985223149997,-1146.094855440002,24514.30830672
2022-05-18,04:44:30.000,138,9593608,-795,0,1652849070,6277.978486839995,-1146.11600283,24514.294332480007
2022-05-18,04:44:31.000,138,9593581,-795,0,1652849071,6277.958277909995,-1146.1301010899988,24514.245422640008
2022-05-18,04:44:32.000,138,9593567,-35,0,1652849072,6277.904387429997,-1146.080757179996,24514.175551440007
2022-05-18,04:44:33.000,138,9593578,-795,0,1652849073,6277.931332669992,-1146.11600283,24514.19651280001
2022-05-18,04:44:34.000,138,9593581,-795,0,1652849074,6278.018904699995,-1146.11600283,24514.266383999995
2022-05-18,04:44:35.000,138,9593557,-795,0,1652849075,6278.018904699995,-1146.11600283,24514.273371120005
2022-05-18,04:44:36.000,138,9593607,-795,0,1652849076,6277.965014219997,-1146.1230519599994,24514.19651280001
2022-05-18,04:44:37.000,138,9593631,-795,0,1652849077,6277.971750529992,-1146.1441993499975,24514.168564319996
2022-05-18,04:44:38.000,138,9593641,85,0,1652849078,6277.998695769995,-1146.1089537000007,24514.19651280001
2022-05-18,04:44:39.000,138,9593588,-795,0,1652849079,6278.025641009997,-1146.1230519599994,24514.175551440007
2022-05-18,04:44:40.000,138,9593574,565,0,1652849080,6278.012168389992,-1146.1089537000007,24514.14760296001
2022-05-18,04:44:41.000,138,9593618,805,0,1652849081,6278.018904699995,-1146.0737080499966,24514.224461280006
2022-05-18,04:44:42.000,138,9593561,1005,0,1652849082,6277.985223149997,-1146.1019045700014,24514.189525679998
2022-05-18,04:44:43.000,138,9593556,-795,0,1652849083,6278.012168389992,-1146.1019045700014,24514.126641600007
2022-05-18,04:44:44.000,138,9593586,445,0,1652849084,6278.0660588699975,-1146.059609789998,24514.273371120005
2022-05-18,04:44:45.000,138,9593602,-354,0,1652849085,6278.072795179993,-1146.0666589199973,24514.21048704
2022-05-18,04:44:46.000,138,9593634,-795,0,1652849086,6278.052586249993,-1146.0878063099954,24514.14760296001
2022-05-18,04:44:47.000,138,9593600,1365,0,1652849087,6278.0323773199925,-1146.0737080499966,24514.021834799998
2022-05-18,04:44:48.000,138,9593597,-795,0,1652849088,6278.052586249993,-1146.0737080499966,24514.077731760008
2022-05-18,04:44:49.000,138,9593581,-795,0,1652849089,6278.113213039993,-1146.0525606599986,24514.19651280001
2022-05-18,04:44:50.000,138,9593583,-795,0,1652849090,6278.1805761399955,-1146.0243641400011,24514.224461280006
2022-05-18,04:44:51.000,138,9593561,-795,0,1652849091,6278.254675549993,-1146.0455115299992,24514.189525679998
2022-05-18,04:44:52.000,138,9593541,565,0,1652849092,6278.288357099998,-1146.0102658799951,24514.19651280001
2022-05-18,04:44:53.000,138,9593642,-795,0,1652849093,6278.220993999996,-1146.0102658799951,24514.11266736
2022-05-18,04:44:54.000,138,9593712,-795,0,1652849094,6278.409610679999,-1146.0173150100018,24514.126641600007
2022-05-18,04:44:55.000,138,9593585,-795,0,1652849095,6278.456764849994,-1146.0173150100018,24514.133628720003
2022-05-18,04:44:56.000,138,9593627,1405,0,1652849096,6278.429819609999,-1145.9750202299983,24514.11266736
2022-05-18,04:44:57.000,138,9593567,685,0,1652849097,6278.4230832999965,-1145.9820693599977,24514.06375752
2022-05-18,04:44:58.000,138,9593541,965,0,1652849098,6278.463501159997,-1145.967971099999,24514.035809040004
2022-05-18,04:44:59.000,138,9593634,-155,0,1652849099,6278.5173916399945,-1145.9750202299983,24514.14061584
2022-05-18,04:45:00.000,138,9593614,885,0,1652849100,6278.503919019997,-1145.9538728400003,24514.168564319996
2022-05-18,04:45:01.000,138,9593657,-795,0,1652849101,6278.476973779994,-1145.9750202299983,24514.168564319996
2022-05-18,04:45:02.000,138,9593570,-795,0,1652849102,6278.396138059994,-1145.9609219699996,24514.02882192001
2022-05-18,04:45:03.000,138,9593604,-795,0,1652849103,6278.375929129994,-1145.9538728400003,24514.049783279996
2022-05-18,04:45:04.000,138,9593642,-795,0,1652849104,6278.416346989994,-1145.9538728400003,24514.133628720003
2022-05-18,04:45:05.000,138,9593645,-795,0,1652849105,6278.402874369996,-1145.9538728400003,24514.091706
2022-05-18,04:45:06.000,138,9593690,-795,0,1652849106,6278.369192819999,-1145.967971099999,24514.091706
2022-05-18,04:45:07.000,138,9593538,485,0,1652849107,6278.369192819999,-1145.967971099999,24514.021834799998
2022-05-18,04:45:08.000,138,9593582,565,0,1652849108,6278.402874369996,-1145.9609219699996,24514.126641600007
2022-05-18,04:45:09.000,138,9593663,-515,0,1652849109,6278.382665439996,-1145.989118489997,24514.105680240005
2022-05-18,04:45:10.000,138,9593600,-795,0,1652849110,6278.382665439996,-1146.0032167499958,24514.084718880003
2022-05-18,04:45:11.000,138,9593607,-795,0,1652849111,6278.362456509996,-1146.0032167499958,24514.070744639997
2022-05-18,04:45:12.000,138,9593588,-795,0,1652849112,6278.3085660299985,-1146.0032167499958,24513.917028000003
2022-05-18,04:45:13.000,138,9593563,-795,0,1652849113,6278.389401749999,-1146.0314132700005,24513.97292496
2022-05-18,04:45:14.000,138,9593601,-795,0,1652849114,6278.456764849994,-1146.0243641400011,24514.084718880003
2022-05-18,04:45:15.000,138,9593590,-795,0,1652849115,6278.470237469999,-1146.0384623999998,24514.091706
2022-05-18,04:45:16.000,138,9593669,404,0,1652849116,6278.524127949997,-1146.0243641400011,24514.056770400006
2022-05-18,04:45:17.000,138,9593601,-795,0,1652849117,6278.4230832999965,-1146.0314132700005,24513.958950720007
2022-05-18,04:45:18.000,138,9593677,124,0,1652849118,6278.402874369996,-1146.0384623999998,24514.056770400006
2022-05-18,04:45:19.000,138,9593622,285,0,1652849119,6278.436555919994,-1146.0243641400011,24513.965937840003
2022-05-18,04:45:20.000,138,9593670,605,0,1652849120,6278.443292229997,-1146.0455115299992,24514.035809040004
2022-05-18,04:45:21.000,138,9593644,-274,0,1652849121,6278.456764849994,-1146.0173150100018,24513.965937840003
2022-05-18,04:45:22.000,138,9593579,885,0,1652849122,6278.436555919994,-1146.0173150100018,24513.99388632
2022-05-18,04:45:23.000,138,9593586,-795,0,1652849123,6278.443292229997,-1146.0243641400011,24513.951963599997
2022-05-18,04:45:24.000,138,9593526,-795,0,1652849124,6278.483710089997,-1145.9961676199964,24514.049783279996
2022-05-18,04:45:25.000,138,9593652,924,0,1652849125,6278.409610679999,-1145.989118489997,24514.077731760008
2022-05-18,04:45:26.000,138,9593601,-475,0,1652849126,6278.4230832999965,-1145.967971099999,24514.021834799998
2022-05-18,04:45:27.000,138,9593558,-795,0,1652849127,6278.389401749999,-1145.9538728400003,24513.92401512
2022-05-18,04:45:28.000,138,9593577,-795,0,1652849128,6278.301829719996,-1145.9327254500022,24513.92401512
2022-05-18,04:45:29.000,138,9593606,-795,0,1652849129,6278.328774959999,-1145.9115780599968,24513.889079520006
2022-05-18,04:45:30.000,138,9593541,165,0,1652849130,6278.450028539999,-1145.87633241,24514.084718880003
2022-05-18,04:45:31.000,138,9593548,924,0,1652849131,6278.450028539999,-1145.8622341500013,24514.105680240005
2022-05-18,04:45:32.000,138,9593648,-795,0,1652849132,6278.436555919994,-1145.8692832800007,24514.119654479997
2022-05-18,04:45:33.000,138,9593628,-795,0,1652849133,6278.375929129994,-1145.855185020002,24513.931002239995
2022-05-18,04:45:34.000,138,9593568,725,0,1652849134,6278.389401749999,-1145.8692832800007,24513.965937840003
2022-05-18,04:45:35.000,138,9593570,965,0,1652849135,6278.389401749999,-1145.8340376299966,24513.99388632
2022-05-18,04:45:36.000,138,9593574,-675,0,1652849136,6278.382665439996,-1145.7987919799998,24514.049783279996
2022-05-18,04:45:37.000,138,9593582,-795,0,1652849137,6278.2748844799935,-1145.8128902399985,24513.92401512
2022-05-18,04:45:38.000,138,9593601,525,0,1652849138,6278.301829719996,-1145.784693720001,24513.97991208001
2022-05-18,04:45:39.000,138,9593582,-795,0,1652849139,6278.416346989994,-1145.7776445900017,24514.056770400006
2022-05-18,04:45:40.000,138,9593551,924,0,1652849140,6278.402874369996,-1145.784693720001,24514.105680240005
2022-05-18,04:45:41.000,138,9593629,-795,0,1652849141,6278.402874369996,-1145.7564971999964,24514.056770400006
2022-05-18,04:45:42.000,138,9593582,-795,0,1652849142,6278.315302339994,-1145.7917428500004,24513.92401512
2022-05-18,04:45:43.000,138,9593654,-795,0,1652849143,6278.375929129994,-1145.770595459995,24513.92401512
2022-05-18,04:45:44.000,138,9593581,-795,0,1652849144,6278.389401749999,-1145.770595459995,24514.007860560007
2022-05-18,04:45:45.000,138,9593573,-195,0,1652849145,6278.396138059994,-1145.770595459995,24514.06375752
2022-05-18,04:45:46.000,138,9593556,-795,0,1652849146,6278.382665439996,-1145.770595459995,24514.007860560007
2022-05-18,04:45:47.000,138,9593575,-795,0,1652849147,6278.3085660299985,-1145.8058411099992,24513.931002239995
2022-05-18,04:45:48.000,138,9593607,685,0,1652849148,6278.396138059994,-1145.7917428500004,24514.014847680002
2022-05-18,04:45:49.000,138,9593582,-795,0,1652849149,6278.409610679999,-1145.7917428500004,24513.97292496
2022-05-18,04:45:50.000,138,9593575,-515,0,1652849150,6278.389401749999,-1145.8128902399985,24514.02882192001
2022-05-18,04:45:51.000,138,9593527,-795,0,1652849151,6278.355720199994,-1145.8128902399985,24513.97292496
2022-05-18,04:45:52.000,138,9593555,-515,0,1652849152,6278.2748844799935,-1145.8269884999972,24513.87510528
2022-05-18,04:45:53.000,138,9593511,-354,0,1652849153,6278.328774959999,-1145.8833815399994,24513.931002239995
2022-05-18,04:45:54.000,138,9593594,-795,0,1652849154,6278.402874369996,-1145.87633241,24514.021834799998
2022-05-18,04:45:55.000,138,9593576,1045,0,1652849155,6278.396138059994,-1145.8904306699988,24514.02882192001
2022-05-18,04:45:56.000,138,9593603,-795,0,1652849156,6278.429819609999,-1145.8833815399994,24514.02882192001
2022-05-18,04:45:57.000,138,9593525,845,0,1652849157,6278.315302339994,-1145.9115780599968,24513.882092399996
2022-05-18,04:45:58.000,138,9593645,-795,0,1652849158,6278.348983889999,-1145.9327254500022,24513.931002239995
2022-05-18,04:45:59.000,138,9593562,-795,0,1652849159,6278.389401749999,-1145.946823710001,24513.97991208001
2022-05-18,04:46:00.000,138,9593566,605,0,1652849160,6278.382665439996,-1145.9609219699996,24513.910040880008
2022-05-18,04:46:01.000,138,9593579,-795,0,1652849161,6278.375929129994,-1145.9750202299983,24513.99388632
2022-05-18,04:46:02.000,138,9593606,1045,0,1652849162,6278.369192819999,-1145.9538728400003,24513.937989360005
2022-05-18,04:46:03.000,138,9593676,-795,0,1652849163,6278.355720199994,-1145.989118489997,24513.89606664
2022-05-18,04:46:04.000,138,9593568,-195,0,1652849164,6278.450028539999,-1145.967971099999,24514.007860560007
2022-05-18,04:46:05.000,138,9593546,-795,0,1652849165,6278.436555919994,-1145.9750202299983,24513.97292496
2022-05-18,04:46:06.000,138,9593597,685,0,1652849166,6278.389401749999,-1145.9820693599977,24513.99388632
2022-05-18,04:46:07.000,138,9593561,-795,0,1652849167,6278.335511269994,-1145.9750202299983,24513.847156800002
2022-05-18,04:46:08.000,138,9593530,-795,0,1652849168,6278.315302339994,-1145.9820693599977,24513.87510528
2022-05-18,04:46:09.000,138,9593574,-795,0,1652849169,6278.436555919994,-1145.9538728400003,24514.007860560007
2022-05-18,04:46:10.000,138,9593561,-795,0,1652849170,6278.503919019997,-1145.9609219699996,24514.021834799998
2022-05-18,04:46:11.000,138,9593594,565,0,1652849171,6278.490446399999,-1145.9397745800015,24514.000873439996
2022-05-18,04:46:12.000,138,9593581,-555,0,1652849172,6278.4230832999965,-1145.9115780599968,24514.014847680002
2022-05-18,04:46:13.000,138,9593656,845,0,1652849173,6278.382665439996,-1145.897479799998,24513.931002239995
2022-05-18,04:46:14.000,138,9593539,-755,0,1652849174,6278.301829719996,-1145.8833815399994,24513.82619544
2022-05-18,04:46:15.000,138,9593656,-515,0,1652849175,6278.342247579996,-1145.855185020002,24513.882092399996
2022-05-18,04:46:16.000,138,9593627,-795,0,1652849176,6278.443292229997,-1145.8622341500013,24513.910040880008
2022-05-18,04:46:17.000,138,9593640,605,0,1652849177,6278.429819609999,-1145.841086759996,24513.958950720007
2022-05-18,04:46:18.000,138,9593620,-795,0,1652849178,6278.409610679999,-1145.8340376299966,24513.97292496
2022-05-18,04:46:19.000,138,9593616,-795,0,1652849179,6278.396138059994,-1145.8058411099992,24513.92401512
2022-05-18,04:46:20.000,138,9593605,-635,0,1652849180,6278.497182709994,-1145.8128902399985,24514.04279616
2022-05-18,04:46:21.000,138,9593587,-35,0,1652849181,6278.497182709994,-1145.7776445900017,24514.014847680002
2022-05-18,04:46:22.000,138,9593598,-795,0,1652849182,6278.416346989994,-1145.784693720001,24513.986899200005
2022-05-18,04:46:23.000,138,9593574,-274,0,1652849183,6278.396138059994,-1145.7635463299957,24513.903053759997
2022-05-18,04:46:24.000,138,9593605,-354,0,1652849184,6278.416346989994,-1145.728300679999,24513.854143919998
2022-05-18,04:46:25.000,138,9593551,-795,0,1652849185,6278.483710089997,-1145.7071532900009,24513.958950720007
2022-05-18,04:46:26.000,138,9593560,-155,0,1652849186,6278.396138059994,-1145.7001041600015,24513.931002239995
2022-05-18,04:46:27.000,138,9593527,605,0,1652849187,6278.483710089997,-1145.6930550300021,24514.049783279996
2022-05-18,04:46:28.000,138,9593610,605,0,1652849188,6278.524127949997,-1145.6648585099974,24514.035809040004
2022-05-18,04:46:29.000,138,9593637,205,0,1652849189,6278.429819609999,-1145.6789567699961,24513.94497648
2022-05-18,04:46:30.000,138,9593606,525,0,1652849190,6278.355720199994,-1145.6507602499987,24513.882092399996
2022-05-18,04:46:31.000,138,9593580,645,0,1652849191,6278.476973779994,-1145.6648585099974,24514.000873439996
2022-05-18,04:46:32.000,138,9593558,-795,0,1652849192,6278.443292229997,-1145.6507602499987,24513.92401512
2022-05-18,04:46:33.000,138,9593589,-795,0,1652849193,6278.497182709994,-1145.6507602499987,24513.931002239995
2022-05-18,04:46:34.000,138,9593562,-795,0,1652849194,6278.429819609999,-1145.6296128600006,24513.931002239995
2022-05-18,04:46:35.000,138,9593543,-795,0,1652849195,6278.530864259992,-1145.6296128600006,24514.021834799998
2022-05-18,04:46:36.000,138,9593584,-795,0,1652849196,6278.557809499995,-1145.6225637300013,24514.014847680002
2022-05-18,04:46:37.000,138,9593618,285,0,1652849197,6278.5376005699945,-1145.6225637300013,24513.99388632
2022-05-18,04:46:38.000,138,9593576,-795,0,1652849198,6278.470237469999,-1145.63666199,24513.86113104001
2022-05-18,04:46:39.000,138,9593542,845,0,1652849199,6278.456764849994,-1145.63666199,24513.868118160004
2022-05-18,04:46:40.000,138,9593617,-795,0,1652849200,6278.5376005699945,-1145.6084654699953,24513.951963599997
2022-05-18,04:46:41.000,138,9593657,-795,0,1652849201,6278.5376005699945,-1145.6084654699953,24514.000873439996
2022-05-18,04:46:42.000,138,9593547,-795,0,1652849202,6278.571282119992,-1145.5802689499978,24513.94497648
2022-05-18,04:46:43.000,138,9593610,445,0,1652849203,6278.524127949997,-1145.5591215599998,24513.94497648
2022-05-18,04:46:44.000,138,9593544,765,0,1652849204,6278.557809499995,-1145.545023300001,24514.02882192001
2022-05-18,04:46:45.000,138,9593575,885,0,1652849205,6278.551073189992,-1145.5732198199985,24514.070744639997
2022-05-18,04:46:46.000,138,9593579,-795,0,1652849206,6278.564545809997,-1145.530925039995,24514.000873439996
2022-05-18,04:46:47.000,138,9593559,-795,0,1652849207,6278.470237469999,-1145.5238759099957,24513.882092399996
2022-05-18,04:46:48.000,138,9593577,765,0,1652849208,6278.450028539999,-1145.530925039995,24513.889079520006
2022-05-18,04:46:49.000,138,9593572,1245,0,1652849209,6278.551073189992,-1145.488630259999,24514.021834799998
2022-05-18,04:46:50.000,138,9593608,-635,0,1652849210,6278.564545809997,-1145.4815811299995,24514.02882192001
2022-05-18,04:46:51.000,138,9593602,-795,0,1652849211,6278.584754739997,-1145.4674828700008,24514.02882192001
2022-05-18,04:46:52.000,138,9593520,-155,0,1652849212,6278.571282119992,-1145.453384610002,24514.06375752
2022-05-18,04:46:53.000,138,9593654,-795,0,1652849213,6278.524127949997,-1145.3828933100012,24513.910040880008
2022-05-18,04:46:54.000,138,9593668,1085,0,1652849214,6278.557809499995,-1145.4110898299987,24513.99388632
2022-05-18,04:46:55.000,138,9593571,-795,0,1652849215,6278.584754739997,-1145.4040406999993,24513.986899200005
2022-05-18,04:46:56.000,138,9593578,85,0,1652849216,6278.604963669997,-1145.3687950499952,24513.92401512
2022-05-18,04:46:57.000,138,9593586,765,0,1652849217,6278.557809499995,-1145.3617459199959,24513.965937840003
2022-05-18,04:46:58.000,138,9593624,-795,0,1652849218,6278.571282119992,-1145.3476476599972,24513.92401512
2022-05-18,04:46:59.000,138,9593543,-795,0,1652849219,6278.6655904599975,-1145.3476476599972,24514.084718880003
2022-05-18,04:47:00.000,138,9593625,-795,0,1652849220,6278.719480939995,-1145.2983037500017,24514.035809040004
2022-05-18,04:47:01.000,138,9593645,-315,0,1652849221,6278.685799389998,-1145.2842054899957,24514.049783279996
2022-05-18,04:47:02.000,138,9593608,-795,0,1652849222,6278.544336879997,-1145.2983037500017,24513.868118160004
2022-05-18,04:47:03.000,138,9593604,124,0,1652849223,6278.625172599997,-1145.3124020100004,24513.92401512
2022-05-18,04:47:04.000,138,9593602,445,0,1652849224,6278.706008319998,-1145.2630580999976,24513.965937840003
2022-05-18,04:47:05.000,138,9593553,-795,0,1652849225,6278.773371419993,-1145.270107229997,24514.04279616
2022-05-18,04:47:06.000,138,9593521,-795,0,1652849226,6278.759898799995,-1145.2771563599963,24513.97292496
2022-05-18,04:47:07.000,138,9593520,805,0,1652849227,6278.746426179998,-1145.270107229997,24513.931002239995
2022-05-18,04:47:08.000,138,9593601,-795,0,1652849228,6278.854207139993,-1145.270107229997,24514.056770400006
2022-05-18,04:47:09.000,138,9593615,-795,0,1652849229,6278.766635109998,-1145.2771563599963,24514.02882192001
2022-05-18,04:47:10.000,138,9593561,-595,0,1652849230,6278.732953559993,-1145.2771563599963,24513.951963599997
2022-05-18,04:47:11.000,138,9593557,-35,0,1652849231,6278.739689869995,-1145.2983037500017,24514.02882192001
2022-05-18,04:47:12.000,138,9593597,165,0,1652849232,6278.685799389998,-1145.2771563599963,24513.937989360005
2022-05-18,04:47:13.000,138,9593530,645,0,1652849233,6278.685799389998,-1145.2983037500017,24513.94497648
2022-05-18,04:47:14.000,138,9593554,-195,0,1652849234,6278.901361309996,-1145.305352880001,24514.070744639997
2022-05-18,04:47:15.000,138,9593659,-795,0,1652849235,6278.840734519996,-1145.326500269999,24514.091706
2022-05-18,04:47:16.000,138,9593557,-515,0,1652849236,6278.827261899998,-1145.3335493999984,24514.077731760008
2022-05-18,04:47:17.000,138,9593557,-795,0,1652849237,6278.860943449996,-1145.3476476599972,24514.084718880003
2022-05-18,04:47:18.000,138,9593537,-795,0,1652849238,6278.766635109998,-1145.3405985299978,24513.97991208001
2022-05-18,04:47:19.000,138,9593565,-795,0,1652849239,6278.827261899998,-1145.3546967899965,24514.035809040004
2022-05-18,04:47:20.000,138,9593552,-795,0,1652849240,6278.8744160699935,-1145.3617459199959,24514.084718880003
2022-05-18,04:47:21.000,138,9593552,-795,0,1652849241,6278.961988099996,-1145.4040406999993,24514.11266736
2022-05-18,04:47:22.000,138,9593539,-795,0,1652849242,6278.887888689998,-1145.4040406999993,24514.077731760008
2022-05-18,04:47:23.000,138,9593596,-795,0,1652849243,6278.8744160699935,-1145.439286349996,24514.077731760008
2022-05-18,04:47:24.000,138,9593528,-795,0,1652849244,6278.921570239996,-1145.418138959998,24514.154590080005
2022-05-18,04:47:25.000,138,9593601,-795,0,1652849245,6278.935042859994,-1145.453384610002,24514.133628720003
2022-05-18,04:47:26.000,138,9593594,-795,0,1652849246,6278.860943449996,-1145.4604337400015,24514.098693119995
2022-05-18,04:47:27.000,138,9593544,-795,0,1652849247,6278.860943449996,-1145.4674828700008,24514.11266736
2022-05-18,04:47:28.000,138,9593555,-795,0,1652849248,6278.813789279993,-1145.4463354799955,24514.049783279996
2022-05-18,04:47:29.000,138,9593577,-795,0,1652849249,6278.914833929994,-1145.439286349996,24514.049783279996
2022-05-18,04:47:30.000,138,9593616,805,0,1652849250,6278.914833929994,-1145.4674828700008,24514.182538560002
2022-05-18,04:47:31.000,138,9593602,-795,0,1652849251,6278.766635109998,-1145.4463354799955,24514.02882192001
2022-05-18,04:47:32.000,138,9593527,765,0,1652849252,6278.988933339999,-1145.4604337400015,24514.182538560002
2022-05-18,04:47:33.000,138,9593611,-795,0,1652849253,6278.8946249999935,-1145.439286349996,24514.04279616
2022-05-18,04:47:34.000,138,9593516,-795,0,1652849254,6278.9283065499985,-1145.453384610002,24514.098693119995
2022-05-18,04:47:35.000,138,9593608,404,0,1652849255,6278.948515479999,-1145.4674828700008,24514.133628720003
2022-05-18,04:47:36.000,138,9593567,325,0,1652849256,6278.9283065499985,-1145.453384610002,24514.175551440007
2022-05-18,04:47:37.000,138,9593601,765,0,1652849257,6278.867679759998,-1145.4463354799955,24514.14061584
2022-05-18,04:47:38.000,138,9593570,-795,0,1652849258,6278.908097619998,-1145.439286349996,24514.154590080005
2022-05-18,04:47:39.000,138,9593587,845,0,1652849259,6278.955251789994,-1145.453384610002,24514.21048704
2022-05-18,04:47:40.000,138,9593584,-354,0,1652849260,6278.982197029996,-1145.4322372199968,24514.21048704
2022-05-18,04:47:41.000,138,9593619,605,0,1652849261,6278.948515479999,-1145.418138959998,24514.168564319996
2022-05-18,04:47:42.000,138,9593641,-795,0,1652849262,6278.847470829998,-1145.4251880899974,24514.035809040004
2022-05-18,04:47:43.000,138,9593584,765,0,1652849263,6278.827261899998,-1145.4463354799955,24514.077731760008
2022-05-18,04:47:44.000,138,9593539,-195,0,1652849264,6278.887888689998,-1145.439286349996,24514.14760296001
2022-05-18,04:47:45.000,138,9593536,-114,0,1652849265,6278.935042859994,-1145.453384610002,24514.175551440007
2022-05-18,04:47:46.000,138,9593498,205,0,1652849266,6278.887888689998,-1145.4251880899974,24514.098693119995
2022-05-18,04:47:47.000,138,9593524,605,0,1652849267,6278.908097619998,-1145.4110898299987,24514.119654479997
2022-05-18,04:47:48.000,138,9593534,-795,0,1652849268,6278.961988099996,-1145.418138959998,24514.245422640008
2022-05-18,04:47:49.000,138,9593679,325,0,1652849269,6278.948515479999,-1145.4040406999993,24514.21048704
2022-05-18,04:47:50.000,138,9593557,-795,0,1652849270,6278.854207139993,-1145.4322372199968,24514.154590080005
2022-05-18,04:47:51.000,138,9593563,-795,0,1652849271,6278.867679759998,-1145.4322372199968,24514.182538560002
2022-05-18,04:47:52.000,138,9593567,485,0,1652849272,6278.807052969998,-1145.4251880899974,24514.084718880003
2022-05-18,04:47:53.000,138,9593591,-795,0,1652849273,6278.813789279993,-1145.453384610002,24514.070744639997
2022-05-18,04:47:54.000,138,9593498,-515,0,1652849274,6278.9283065499985,-1145.453384610002,24514.217474159996
2022-05-18,04:47:55.000,138,9593610,485,0,1652849275,6278.921570239996,-1145.4604337400015,24514.2314484
2022-05-18,04:47:56.000,138,9593595,205,0,1652849276,6278.961988099996,-1145.4745320000002,24514.224461280006
2022-05-18,04:47:57.000,138,9593646,-315,0,1652849277,6278.9283065499985,-1145.5168267799963,24514.105680240005
2022-05-18,04:47:58.000,138,9593629,1005,0,1652849278,6278.961988099996,-1145.545023300001,24514.119654479997
2022-05-18,04:47:59.000,138,9593589,605,0,1652849279,6278.935042859994,-1145.530925039995,24514.14760296001
2022-05-18,04:48:00.000,138,9593586,-155,0,1652849280,6278.961988099996,-1145.5591215599998,24514.133628720003
2022-05-18,04:48:01.000,138,9593520,1125,0,1652849281,6278.988933339999,-1145.5802689499978,24514.19651280001
2022-05-18,04:48:02.000,138,9593578,-795,0,1652849282,6279.056296439994,-1145.6084654699953,24514.2314484
2022-05-18,04:48:03.000,138,9593565,-795,0,1652849283,6279.049560129999,-1145.615514600002,24514.21048704
2022-05-18,04:48:04.000,138,9593613,-795,0,1652849284,6278.948515479999,-1145.6437111199994,24514.091706
2022-05-18,04:48:05.000,138,9593628,-395,0,1652849285,6279.036087509994,-1145.6437111199994,24514.1615772
2022-05-18,04:48:06.000,138,9593569,-795,0,1652849286,6279.002405959996,-1145.6648585099974,24514.154590080005
2022-05-18,04:48:07.000,138,9593589,-795,0,1652849287,6279.0226148899965,-1145.6789567699961,24514.1615772
2022-05-18,04:48:08.000,138,9593533,-795,0,1652849288,6278.901361309996,-1145.6719076399968,24514.000873439996
2022-05-18,04:48:09.000,138,9593613,-795,0,1652849289,6279.009142269999,-1145.6719076399968,24514.070744639997
2022-05-18,04:48:10.000,138,9593597,1045,0,1652849290,6279.049560129999,-1145.6719076399968,24514.2314484
2022-05-18,04:48:11.000,138,9593510,285,0,1652849291,6279.063032749997,-1145.6648585099974,24514.2314484
2022-05-18,04:48:12.000,138,9593596,325,0,1652849292,6279.042823819997,-1145.6648585099974,24514.19651280001
2022-05-18,04:48:13.000,138,9593656,-795,0,1652849293,6278.9283065499985,-1145.63666199,24514.035809040004
2022-05-18,04:48:14.000,138,9593583,-795,0,1652849294,6278.961988099996,-1145.6225637300013,24514.084718880003
2022-05-18,04:48:15.000,138,9593559,404,0,1652849295,6278.948515479999,-1145.5943672099966,24514.175551440007
2022-05-18,04:48:16.000,138,9593571,-155,0,1652849296,6278.921570239996,-1145.5873180799972,24514.14061584
2022-05-18,04:48:17.000,138,9593583,-795,0,1652849297,6278.833998209993,-1145.5873180799972,24514.056770400006
2022-05-18,04:48:18.000,138,9593560,645,0,1652849298,6278.860943449996,-1145.545023300001,24514.14061584
2022-05-18,04:48:19.000,138,9593533,885,0,1652849299,6278.887888689998,-1145.4956793899983,24514.21048704
2022-05-18,04:48:20.000,138,9593566,-795,0,1652849300,6278.854207139993,-1145.453384610002,24514.21048704
2022-05-18,04:48:21.000,138,9593668,-434,0,1652849301,6278.793580349993,-1145.4322372199968,24514.217474159996
2022-05-18,04:48:22.000,138,9593540,1205,0,1652849302,6278.658854149995,-1145.4040406999993,24514.091706
2022-05-18,04:48:23.000,138,9593567,205,0,1652849303,6278.645381529997,-1145.39699157,24514.06375752
2022-05-18,04:48:24.000,138,9593564,725,0,1652849304,6278.672326769993,-1145.3617459199959,24514.154590080005
2022-05-18,04:48:25.000,138,9593587,445,0,1652849305,6278.652117839993,-1145.3335493999984,24514.19651280001
2022-05-18,04:48:26.000,138,9593525,-795,0,1652849306,6278.591491049992,-1145.2912546200023,24514.154590080005
2022-05-18,04:48:27.000,138,9593612,-795,0,1652849307,6278.544336879997,-1145.2630580999976,24514.06375752
2022-05-18,04:48:28.000,138,9593509,445,0,1652849308,6278.591491049992,-1145.2489598399989,24514.21048704
2022-05-18,04:48:29.000,138,9593586,-795,0,1652849309,6278.544336879997,-1145.2560089699982,24514.14760296001
2022-05-18,04:48:30.000,138,9593604,805,0,1652849310,6278.497182709994,-1145.2489598399989,24514.154590080005
2022-05-18,04:48:31.000,138,9593578,-795,0,1652849311,6278.483710089997,-1145.2066650599954,24514.11266736
2022-05-18,04:48:32.000,138,9593569,-795,0,1652849312,6278.335511269994,-1145.2560089699982,24513.917028000003
2022-05-18,04:48:33.000,138,9593635,-795,0,1652849313,6278.389401749999,-1145.2348615800001,24514.105680240005
2022-05-18,04:48:34.000,138,9593519,-795,0,1652849314,6278.503919019997,-1145.2489598399989,24514.154590080005
2022-05-18,04:48:35.000,138,9593604,-795,0,1652849315,6278.524127949997,-1145.2419107099995,24514.1615772
2022-05-18,04:48:36.000,138,9593536,-795,0,1652849316,6278.5173916399945,-1145.2348615800001,24514.19651280001
2022-05-18,04:48:37.000,138,9593632,1125,0,1652849317,6278.396138059994,-1145.2983037500017,24514.021834799998
2022-05-18,04:48:38.000,138,9593602,-795,0,1652849318,6278.463501159997,-1145.270107229997,24514.049783279996
2022-05-18,04:48:39.000,138,9593598,245,0,1652849319,6278.450028539999,-1145.2983037500017,24514.070744639997
2022-05-18,04:48:40.000,138,9593531,-795,0,1652849320,6278.483710089997,-1145.3405985299978,24514.02882192001
2022-05-18,04:48:41.000,138,9593531,-795,0,1652849321,6278.524127949997,-1145.3476476599972,24514.084718880003
2022-05-18,04:48:42.000,138,9593557,805,0,1652849322,6278.450028539999,-1145.3828933100012,24514.070744639997
2022-05-18,04:48:43.000,138,9593560,-795,0,1652849323,6278.503919019997,-1145.3899424400006,24514.007860560007
2022-05-18,04:48:44.000,138,9593555,-35,0,1652849324,6278.564545809997,-1145.4604337400015,24514.077731760008
2022-05-18,04:48:45.000,138,9593627,365,0,1652849325,6278.557809499995,-1145.4745320000002,24514.070744639997
2022-05-18,04:48:46.000,138,9593590,-795,0,1652849326,6278.544336879997,-1145.488630259999,24514.056770400006
2022-05-18,04:48:47.000,138,9593511,-795,0,1652849327,6278.557809499995,-1145.5591215599998,24513.94497648
2022-05-18,04:48:48.000,138,9593490,124,0,1652849328,6278.490446399999,-1145.5661706899991,24513.97292496
2022-05-18,04:48:49.000,138,9593537,-795,0,1652849329,6278.584754739997,-1145.6296128600006,24513.94497648
2022-05-18,04:48:50.000,138,9593518,-795,0,1652849330,6278.672326769993,-1145.63666199,24514.098693119995
2022-05-18,04:48:51.000,138,9593554,605,0,1652849331,6278.6655904599975,-1145.6507602499987,24514.098693119995
2022-05-18,04:48:52.000,138,9593572,-795,0,1652849332,6278.773371419993,-1145.7071532900009,24514.084718880003
2022-05-18,04:48:53.000,138,9593635,-795,0,1652849333,6278.726217249998,-1145.7423989399977,24514.105680240005
2022-05-18,04:48:54.000,138,9593618,-795,0,1652849334,6278.611699979992,-1145.7564971999964,24513.931002239995
2022-05-18,04:48:55.000,138,9593555,-795,0,1652849335,6278.604963669997,-1145.7564971999964,24513.833182559996
2022-05-18,04:48:56.000,138,9593622,805,0,1652849336,6278.618436289995,-1145.7635463299957,24513.87510528
2022-05-18,04:48:57.000,138,9593490,-795,0,1652849337,6278.699272009995,-1145.770595459995,24514.02882192001
2022-05-18,04:48:58.000,138,9593573,765,0,1652849338,6278.726217249998,-1145.749448069997,24514.04279616
2022-05-18,04:48:59.000,138,9593563,565,0,1652849339,6278.759898799995,-1145.7635463299957,24514.077731760008
2022-05-18,04:49:00.000,138,9593569,-795,0,1652849340,6278.6655904599975,-1145.7776445900017,24513.97292496
2022-05-18,04:49:01.000,138,9593526,1165,0,1652849341,6278.685799389998,-1145.7564971999964,24514.056770400006
2022-05-18,04:49:02.000,138,9593572,165,0,1652849342,6278.598227359995,-1145.7212515499996,24513.99388632
2022-05-18,04:49:03.000,138,9593609,-795,0,1652849343,6278.571282119992,-1145.6860058999955,24513.937989360005
2022-05-18,04:49:04.000,138,9593524,685,0,1652849344,6278.5376005699945,-1145.6719076399968,24514.000873439996
2022-05-18,04:49:05.000,138,9593538,-795,0,1652849345,6278.483710089997,-1145.6507602499987,24513.889079520006
2022-05-18,04:49:06.000,138,9593526,-795,0,1652849346,6278.551073189992,-1145.6084654699953,24514.04279616
2022-05-18,04:49:07.000,138,9593549,-795,0,1652849347,6278.503919019997,-1145.5802689499978,24514.035809040004
2022-05-18,04:49:08.000,138,9593560,-795,0,1652849348,6278.490446399999,-1145.5732198199985,24514.04279616
2022-05-18,04:49:09.000,138,9593585,-795,0,1652849349,6278.342247579996,-1145.530925039995,24513.910040880008
2022-05-18,04:49:10.000,138,9593589,-635,0,1652849350,6278.409610679999,-1145.488630259999,24513.99388632
2022-05-18,04:49:11.000,138,9593579,-795,0,1652849351,6278.369192819999,-1145.4956793899983,24513.958950720007
2022-05-18,04:49:12.000,138,9593583,-795,0,1652849352,6278.268148169998,-1145.4251880899974,24513.854143919998
2022-05-18,04:49:13.000,138,9593575,-74,0,1652849353,6278.3085660299985,-1145.4322372199968,24513.87510528
2022-05-18,04:49:14.000,138,9593489,-795,0,1652849354,6278.362456509996,-1145.39699157,24513.94497648
2022-05-18,04:49:15.000,138,9593532,1245,0,1652849355,6278.3085660299985,-1145.3758441800019,24514.007860560007
2022-05-18,04:49:16.000,138,9593604,-795,0,1652849356,6278.335511269994,-1145.3546967899965,24514.007860560007
2022-05-18,04:49:17.000,138,9593596,-795,0,1652849357,6278.167103519998,-1145.3335493999984,24513.819208320005
2022-05-18,04:49:18.000,138,9593632,-795,0,1652849358,6278.268148169998,-1145.3405985299978,24513.910040880008
2022-05-18,04:49:19.000,138,9593526,-795,0,1652849359,6278.207521379998,-1145.3194511399997,24513.917028000003
2022-05-18,04:49:20.000,138,9593459,1085,0,1652849360,6278.187312449998,-1145.2983037500017,24513.910040880008
2022-05-18,04:49:21.000,138,9593605,-795,0,1652849361,6278.167103519998,-1145.2983037500017,24513.986899200005
2022-05-18,04:49:22.000,138,9593502,605,0,1652849362,6278.126685659998,-1145.3124020100004,24513.917028000003
2022-05-18,04:49:23.000,138,9593544,-795,0,1652849363,6278.119949349995,-1145.2912546200023,24513.882092399996
2022-05-18,04:49:24.000,138,9593556,485,0,1652849364,6278.140158279995,-1145.2842054899957,24513.965937840003
2022-05-18,04:49:25.000,138,9593550,1005,0,1652849365,6278.133421969993,-1145.3335493999984,24513.951963599997
2022-05-18,04:49:26.000,138,9593547,-795,0,1652849366,6278.025641009997,-1145.3405985299978,24513.81222120001
2022-05-18,04:49:27.000,138,9593526,-795,0,1652849367,6278.025641009997,-1145.3758441800019,24513.7772856
2022-05-18,04:49:28.000,138,9593592,-795,0,1652849368,6278.059322559995,-1145.3828933100012,24513.81222120001
2022-05-18,04:49:29.000,138,9593555,805,0,1652849369,6278.126685659998,-1145.39699157,24513.840169680007
2022-05-18,04:49:30.000,138,9593523,-795,0,1652849370,6278.1603672099955,-1145.4322372199968,24513.94497648
2022-05-18,04:49:31.000,138,9593532,-795,0,1652849371,6278.153630899993,-1145.4745320000002,24513.910040880008
2022-05-18,04:49:32.000,138,9593578,5,0,1652849372,6278.1805761399955,-1145.488630259999,24513.903053759997
2022-05-18,04:49:33.000,138,9593578,1045,0,1652849373,6278.045849939997,-1145.5168267799963,24513.770298480005
2022-05-18,04:49:34.000,138,9593550,-795,0,1652849374,6278.025641009997,-1145.5661706899991,24513.665491679996
2022-05-18,04:49:35.000,138,9593617,-74,0,1652849375,6278.113213039993,-1145.657809379998,24513.742350000008
2022-05-18,04:49:36.000,138,9593542,-795,0,1652849376,6278.194048759993,-1145.7071532900009,24513.82619544
2022-05-18,04:49:37.000,138,9593545,-795,0,1652849377,6278.247939239998,-1145.7423989399977,24513.854143919998
2022-05-18,04:49:38.000,138,9593581,-795,0,1652849378,6278.194048759993,-1145.784693720001,24513.770298480005
2022-05-18,04:49:39.000,138,9593558,-795,0,1652849379,6278.220993999996,-1145.8340376299966,24513.7772856
2022-05-18,04:49:40.000,138,9593544,725,0,1652849380,6278.288357099998,-1145.9045289299975,24513.833182559996
2022-05-18,04:49:41.000,138,9593570,-795,0,1652849381,6278.281620789996,-1145.9397745800015,24513.819208320005
2022-05-18,04:49:42.000,138,9593511,-795,0,1652849382,6278.173839829993,-1146.0032167499958,24513.623568960007
2022-05-18,04:49:43.000,138,9593577,445,0,1652849383,6278.247939239998,-1146.0455115299992,24513.686453039998
2022-05-18,04:49:44.000,138,9593542,-795,0,1652849384,6278.301829719996,-1146.0455115299992,24513.679465920002
2022-05-18,04:49:45.000,138,9593469,-795,0,1652849385,6278.328774959999,-1146.1089537000007,24513.749337120003
2022-05-18,04:49:46.000,138,9593522,-795,0,1652849386,6278.328774959999,-1146.1512484799969,24513.714401519996
2022-05-18,04:49:47.000,138,9593524,765,0,1652849387,6278.315302339994,-1146.1582976099962,24513.735362879997
2022-05-18,04:49:48.000,138,9593558,-274,0,1652849388,6278.375929129994,-1146.186494130001,24513.80523408
2022-05-18,04:49:49.000,138,9593624,-795,0,1652849389,6278.342247579996,-1146.2146906499984,24513.72837576
2022-05-18,04:49:50.000,138,9593506,605,0,1652849390,6278.3085660299985,-1146.228788909997,24513.679465920002
2022-05-18,04:49:51.000,138,9593508,-795,0,1652849391,6278.281620789996,-1146.2710836900005,24513.742350000008
2022-05-18,04:49:52.000,138,9593556,-795,0,1652849392,6278.227730309998,-1146.2428871699958,24513.574659120008
2022-05-18,04:49:53.000,138,9593513,485,0,1652849393,6278.227730309998,-1146.2640345600012,24513.651517440005
2022-05-18,04:49:54.000,138,9593520,-795,0,1652849394,6278.295093409994,-1146.2640345600012,24513.791259840007
2022-05-18,04:49:55.000,138,9593486,-795,0,1652849395,6278.261411859996,-1146.2710836900005,24513.69344016001
2022-05-18,04:49:56.000,138,9593492,-795,0,1652849396,6278.281620789996,-1146.2358380399965,24513.735362879997
2022-05-18,04:49:57.000,138,9593533,-795,0,1652849397,6278.1603672099955,-1146.2358380399965,24513.630556080003
2022-05-18,04:49:58.000,138,9593562,-475,0,1652849398,6278.146894589998,-1146.2428871699958,24513.679465920002
2022-05-18,04:49:59.000,138,9593601,-795,0,1652849399,6278.153630899993,-1146.2499362999952,24513.679465920002
2022-05-18,04:50:00.000,138,9593543,-795,0,1652849400,6278.106476729998,-1146.207641519999,24513.665491679996
2022-05-18,04:50:01.000,138,9593532,1285,0,1652849401,6278.140158279995,-1146.207641519999,24513.623568960007
2022-05-18,04:50:02.000,138,9593513,-795,0,1652849402,6278.039113629995,-1146.186494130001,24513.581646240003
2022-05-18,04:50:03.000,138,9593470,-795,0,1652849403,6278.018904699995,-1146.1723958700022,24513.602607600005
2022-05-18,04:50:04.000,138,9593537,685,0,1652849404,6278.045849939997,-1146.1441993499975,24513.665491679996
2022-05-18,04:50:05.000,138,9593538,965,0,1652849405,6277.971750529992,-1146.11600283,24513.616581839997
2022-05-18,04:50:06.000,138,9593527,-795,0,1652849406,6277.938068979995,-1146.1230519599994,24513.602607600005
2022-05-18,04:50:07.000,138,9593546,1165,0,1652849407,6277.8033427799965,-1146.094855440002,24513.518762159998
2022-05-18,04:50:08.000,138,9593586,-795,0,1652849408,6277.796606469994,-1146.094855440002,24513.504787920006
2022-05-18,04:50:09.000,138,9593573,1085,0,1652849409,6277.870705879999,-1146.0455115299992,24513.616581839997
2022-05-18,04:50:10.000,138,9593535,-795,0,1652849410,6277.863969569997,-1146.0173150100018,24513.65850456
2022-05-18,04:50:11.000,138,9593578,-795,0,1652849411,6277.911123739999,-1146.0173150100018,24513.602607600005
2022-05-18,04:50:12.000,138,9593558,-795,0,1652849412,6277.938068979995,-1146.0032167499958,24513.58863336
2022-05-18,04:50:13.000,138,9593550,165,0,1652849413,6277.742715989996,-1145.9820693599977,24513.483826560005
2022-05-18,04:50:14.000,138,9593592,124,0,1652849414,6277.776397539994,-1145.967971099999,24513.497800799996
2022-05-18,04:50:15.000,138,9593517,445,0,1652849415,6277.769661229999,-1145.946823710001,24513.518762159998
2022-05-18,04:50:16.000,138,9593414,-795,0,1652849416,6277.783133849996,-1145.9115780599968,24513.49081368
2022-05-18,04:50:17.000,138,9593535,-795,0,1652849417,6277.7090344399985,-1145.8833815399994,24513.455878080007
2022-05-18,04:50:18.000,138,9593546,-795,0,1652849418,6277.715770749994,-1145.897479799998,24513.49081368
2022-05-18,04:50:19.000,138,9593523,605,0,1652849419,6277.7090344399985,-1145.8692832800007,24513.455878080007
2022-05-18,04:50:20.000,138,9593510,-795,0,1652849420,6277.762924919996,-1145.9115780599968,24513.504787920006
2022-05-18,04:50:21.000,138,9593581,-354,0,1652849421,6277.735979679994,-1145.8833815399994,24513.497800799996
2022-05-18,04:50:22.000,138,9593437,-795,0,1652849422,6277.661880269996,-1145.897479799998,24513.35805840001
2022-05-18,04:50:23.000,138,9593545,525,0,1652849423,6277.6753528899935,-1145.8904306699988,24513.406968240008
2022-05-18,04:50:24.000,138,9593602,205,0,1652849424,6277.749452299999,-1145.87633241,24513.497800799996
2022-05-18,04:50:25.000,138,9593560,-795,0,1652849425,6277.810079089999,-1145.8622341500013,24513.455878080007
2022-05-18,04:50:26.000,138,9593559,-795,0,1652849426,6277.837024329994,-1145.8692832800007,24513.455878080007
2022-05-18,04:50:27.000,138,9593559,-795,0,1652849427,6277.8033427799965,-1145.8833815399994,24513.455878080007
2022-05-18,04:50:28.000,138,9593555,-795,0,1652849428,6277.742715989996,-1145.8833815399994,24513.35805840001
2022-05-18,04:50:29.000,138,9593556,245,0,1652849429,6277.762924919996,-1145.897479799998,24513.427929599995
2022-05-18,04:50:30.000,138,9593526,-795,0,1652849430,6277.722507059996,-1145.897479799998,24513.392994
2022-05-18,04:50:31.000,138,9593541,205,0,1652849431,6277.729243369999,-1145.9397745800015,24513.351071279998
2022-05-18,04:50:32.000,138,9593584,-795,0,1652849432,6277.682089199996,-1145.9327254500022,24513.288187200007
2022-05-18,04:50:33.000,138,9593549,-795,0,1652849433,6277.729243369999,-1145.9256763199955,24513.344084160002
2022-05-18,04:50:34.000,138,9593627,-795,0,1652849434,6277.661880269996,-1145.9115780599968,24513.351071279998
2022-05-18,04:50:35.000,138,9593533,-795,0,1652849435,6277.688825509998,-1145.9538728400003,24513.3231228
2022-05-18,04:50:36.000,138,9593481,-795,0,1652849436,6277.783133849996,-1145.967971099999,24513.427929599995
2022-05-18,04:50:37.000,138,9593618,-795,0,1652849437,6277.783133849996,-1146.0032167499958,24513.42094248
2022-05-18,04:50:38.000,138,9593483,-795,0,1652849438,6277.688825509998,-1146.0384623999998,24513.281200079997
2022-05-18,04:50:39.000,138,9593652,-795,0,1652849439,6277.668616579998,-1146.0737080499966,24513.2532516
2022-05-18,04:50:40.000,138,9593557,-795,0,1652849440,6277.729243369999,-1146.080757179996,24513.344084160002
2022-05-18,04:50:41.000,138,9593561,-795,0,1652849441,6277.810079089999,-1146.0878063099954,24513.365045520004
2022-05-18,04:50:42.000,138,9593558,605,0,1652849442,6277.776397539994,-1146.1230519599994,24513.3231228
2022-05-18,04:50:43.000,138,9593534,-795,0,1652849443,6277.789870159999,-1146.1582976099962,24513.267225840005
2022-05-18,04:50:44.000,138,9593538,605,0,1652849444,6277.890914809999,-1146.1441993499975,24513.406968240008
2022-05-18,04:50:45.000,138,9593554,-795,0,1652849445,6277.884178499997,-1146.1582976099962,24513.379019759996
2022-05-18,04:50:46.000,138,9593544,-475,0,1652849446,6277.843760639997,-1146.1723958700022,24513.3231228
2022-05-18,04:50:47.000,138,9593577,285,0,1652849447,6277.789870159999,-1146.1794450000016,24513.246264480003
2022-05-18,04:50:48.000,138,9593541,-795,0,1652849448,6277.810079089999,-1146.1935432600003,24513.22530312
2022-05-18,04:50:49.000,138,9593530,-515,0,1652849449,6277.884178499997,-1146.207641519999,24513.30914856001
2022-05-18,04:50:50.000,138,9593555,-795,0,1652849450,6277.870705879999,-1146.2005923899997,24513.379019759996
2022-05-18,04:50:51.000,138,9593601,-795,0,1652849451,6277.870705879999,-1146.2146906499984,24513.351071279998
2022-05-18,04:50:52.000,138,9593589,685,0,1652849452,6277.863969569997,-1146.2005923899997,24513.399981119997
2022-05-18,04:50:53.000,138,9593587,-795,0,1652849453,6277.769661229999,-1146.1935432600003,24513.30914856001
2022-05-18,04:50:54.000,138,9593664,45,0,1652849454,6277.789870159999,-1146.1935432600003,24513.337097040006
2022-05-18,04:50:55.000,138,9593567,-795,0,1652849455,6277.742715989996,-1146.1653467399956,24513.337097040006
2022-05-18,04:50:56.000,138,9593530,1245,0,1652849456,6277.749452299999,-1146.1512484799969,24513.3231228
2022-05-18,04:50:57.000,138,9593528,924,0,1652849457,6277.715770749994,-1146.11600283,24513.267225840005
2022-05-18,04:50:58.000,138,9593512,-795,0,1652849458,6277.796606469994,-1146.1371502199981,24513.27421296
2022-05-18,04:50:59.000,138,9593516,45,0,1652849459,6277.837024329994,-1146.1019045700014,24513.365045520004
2022-05-18,04:51:00.000,138,9593522,-795,0,1652849460,6277.884178499997,-1146.059609789998,24513.365045520004
2022-05-18,04:51:01.000,138,9593630,-795,0,1652849461,6277.796606469994,-1146.0384623999998,24513.316135680005
2022-05-18,04:51:02.000,138,9593582,-274,0,1652849462,6277.715770749994,-1146.0032167499958,24513.14145768001
2022-05-18,04:51:03.000,138,9593475,124,0,1652849463,6277.722507059996,-1145.9538728400003,24513.19036752001
2022-05-18,04:51:04.000,138,9593571,-795,0,1652849464,6277.796606469994,-1145.9397745800015,24513.316135680005
2022-05-18,04:51:05.000,138,9593557,-195,0,1652849465,6277.877442189994,-1145.9115780599968,24513.35805840001
2022-05-18,04:51:06.000,138,9593547,-795,0,1652849466,6277.863969569997,-1145.897479799998,24513.30914856001
2022-05-18,04:51:07.000,138,9593563,445,0,1652849467,6277.796606469994,-1145.855185020002,24513.260238719995
2022-05-18,04:51:08.000,138,9593507,-35,0,1652849468,6277.870705879999,-1145.8340376299966,24513.344084160002
2022-05-18,04:51:09.000,138,9593601,325,0,1652849469,6277.870705879999,-1145.8128902399985,24513.30216144
2022-05-18,04:51:10.000,138,9593464,-274,0,1652849470,6277.837024329994,-1145.7987919799998,24513.239277360008
2022-05-18,04:51:11.000,138,9593535,-795,0,1652849471,6277.830288019999,-1145.7917428500004,24513.232290239997
2022-05-18,04:51:12.000,138,9593587,-795,0,1652849472,6277.749452299999,-1145.7776445900017,24513.19036752001
2022-05-18,04:51:13.000,138,9593521,965,0,1652849473,6277.810079089999,-1145.728300679999,24513.19036752001
2022-05-18,04:51:14.000,138,9593509,-795,0,1652849474,6277.911123739999,-1145.7142024200002,24513.35805840001
2022-05-18,04:51:15.000,138,9593520,765,0,1652849475,6277.911123739999,-1145.7001041600015,24513.330109919996
2022-05-18,04:51:16.000,138,9593562,-795,0,1652849476,6277.938068979995,-1145.7001041600015,24513.267225840005
2022-05-18,04:51:17.000,138,9593617,-795,0,1652849477,6277.857233259994,-1145.6719076399968,24513.197354640004
2022-05-18,04:51:18.000,138,9593620,645,0,1652849478,6277.904387429997,-1145.6789567699961,24513.19036752001
2022-05-18,04:51:19.000,138,9593549,85,0,1652849479,6277.944805289997,-1145.6719076399968,24513.22530312
2022-05-18,04:51:20.000,138,9593517,1085,0,1652849480,6277.944805289997,-1145.6437111199994,24513.197354640004
2022-05-18,04:51:21.000,138,9593510,-795,0,1652849481,6277.944805289997,-1145.6296128600006,24513.13447056
2022-05-18,04:51:22.000,138,9593543,285,0,1652849482,6278.005432079997,-1145.6648585099974,24513.239277360008
2022-05-18,04:51:23.000,138,9593535,-795,0,1652849483,6278.005432079997,-1145.6507602499987,24513.232290239997
2022-05-18,04:51:24.000,138,9593577,-795,0,1652849484,6278.052586249993,-1145.63666199,24513.316135680005
2022-05-18,04:51:25.000,138,9593534,-795,0,1652849485,6278.079531489995,-1145.63666199,24513.288187200007
2022-05-18,04:51:26.000,138,9593509,-795,0,1652849486,6278.099740419995,-1145.6507602499987,24513.183380399998
2022-05-18,04:51:27.000,138,9593540,165,0,1652849487,6277.991959459992,-1145.6648585099974,24513.120496320007
2022-05-18,04:51:28.000,138,9593584,-795,0,1652849488,6278.039113629995,-1145.6719076399968,24513.13447056
2022-05-18,04:51:29.000,138,9593548,-795,0,1652849489,6278.106476729998,-1145.6719076399968,24513.232290239997
2022-05-18,04:51:30.000,138,9593545,1285,0,1652849490,6278.1603672099955,-1145.6930550300021,24513.2532516
2022-05-18,04:51:31.000,138,9593522,-434,0,1652849491,6278.207521379998,-1145.6930550300021,24513.2532516
2022-05-18,04:51:32.000,138,9593482,285,0,1652849492,6278.247939239998,-1145.7212515499996,24513.30216144
2022-05-18,04:51:33.000,138,9593563,-795,0,1652849493,6278.187312449998,-1145.770595459995,24513.148444800005
2022-05-18,04:51:34.000,138,9593538,-555,0,1652849494,6278.241202929996,-1145.7564971999964,24513.183380399998
2022-05-18,04:51:35.000,138,9593528,445,0,1652849495,6278.146894589998,-1145.770595459995,24513.13447056
2022-05-18,04:51:36.000,138,9593531,-795,0,1652849496,6278.1805761399955,-1145.784693720001,24513.14145768001
2022-05-18,04:51:37.000,138,9593538,1085,0,1652849497,6278.268148169998,-1145.8199393699979,24513.183380399998
2022-05-18,04:51:38.000,138,9593495,-795,0,1652849498,6278.268148169998,-1145.8128902399985,24513.246264480003
2022-05-18,04:51:39.000,138,9593561,565,0,1652849499,6278.355720199994,-1145.8481358899953,24513.281200079997
2022-05-18,04:51:40.000,138,9593472,-795,0,1652849500,6278.355720199994,-1145.855185020002,24513.316135680005
2022-05-18,04:51:41.000,138,9593507,-795,0,1652849501,6278.348983889999,-1145.855185020002,24513.281200079997
2022-05-18,04:51:42.000,138,9593510,-795,0,1652849502,6278.2748844799935,-1145.87633241,24513.169406160006
2022-05-18,04:51:43.000,138,9593599,-555,0,1652849503,6278.288357099998,-1145.8692832800007,24513.218316000006
2022-05-18,04:51:44.000,138,9593485,-795,0,1652849504,6278.382665439996,-1145.9045289299975,24513.246264480003
2022-05-18,04:51:45.000,138,9593570,725,0,1652849505,6278.382665439996,-1145.897479799998,24513.365045520004
2022-05-18,04:51:46.000,138,9593578,765,0,1652849506,6278.268148169998,-1145.9186271899962,24513.15543192
2022-05-18,04:51:47.000,138,9593547,-235,0,1652849507,6278.328774959999,-1145.9397745800015,24513.30914856001
2022-05-18,04:51:48.000,138,9593542,605,0,1652849508,6278.429819609999,-1145.9186271899962,24513.406968240008
2022-05-18,04:51:49.000,138,9593562,-795,0,1652849509,6278.375929129994,-1145.897479799998,24513.37203264
2022-05-18,04:51:50.000,138,9593577,-795,0,1652849510,6278.389401749999,-1145.9256763199955,24513.330109919996
2022-05-18,04:51:51.000,138,9593568,645,0,1652849511,6278.322038649996,-1145.9045289299975,24513.37203264
2022-05-18,04:51:52.000,138,9593539,-795,0,1652849512,6278.3085660299985,-1145.9327254500022,24513.246264480003
2022-05-18,04:51:53.000,138,9593526,-795,0,1652849513,6278.301829719996,-1145.9256763199955,24513.267225840005
2022-05-18,04:51:54.000,138,9593566,-795,0,1652849514,6278.416346989994,-1145.9115780599968,24513.406968240008
2022-05-18,04:51:55.000,138,9593550,-795,0,1652849515,6278.4230832999965,-1145.9397745800015,24513.434916720005
2022-05-18,04:51:56.000,138,9593486,-795,0,1652849516,6278.429819609999,-1145.9256763199955,24513.427929599995
2022-05-18,04:51:57.000,138,9593578,-795,0,1652849517,6278.355720199994,-1145.9256763199955,24513.344084160002
2022-05-18,04:51:58.000,138,9593530,-795,0,1652849518,6278.409610679999,-1145.897479799998,24513.386006880006
2022-05-18,04:51:59.000,138,9593526,-315,0,1652849519,6278.402874369996,-1145.8904306699988,24513.379019759996
2022-05-18,04:52:00.000,138,9593494,285,0,1652849520,6278.429819609999,-1145.897479799998,24513.413955360003
2022-05-18,04:52:01.000,138,9593513,965,0,1652849521,6278.503919019997,-1145.9115780599968,24513.448890959997
2022-05-18,04:52:02.000,138,9593514,-795,0,1652849522,6278.456764849994,-1145.87633241,24513.365045520004
2022-05-18,04:52:03.000,138,9593557,-795,0,1652849523,6278.416346989994,-1145.8904306699988,24513.3231228
2022-05-18,04:52:04.000,138,9593623,-795,0,1652849524,6278.510655329999,-1145.87633241,24513.434916720005
2022-05-18,04:52:05.000,138,9593538,-795,0,1652849525,6278.497182709994,-1145.855185020002,24513.455878080007
2022-05-18,04:52:06.000,138,9593520,885,0,1652849526,6278.476973779994,-1145.87633241,24513.379019759996
2022-05-18,04:52:07.000,138,9593546,-795,0,1652849527,6278.429819609999,-1145.8692832800007,24513.3231228
2022-05-18,04:52:08.000,138,9593537,965,0,1652849528,6278.436555919994,-1145.8340376299966,24513.288187200007
2022-05-18,04:52:09.000,138,9593549,1125,0,1652849529,6278.5376005699945,-1145.8340376299966,24513.406968240008
2022-05-18,04:52:10.000,138,9593520,805,0,1652849530,6278.524127949997,-1145.855185020002,24513.49081368
2022-05-18,04:52:11.000,138,9593528,-795,0,1652849531,6278.551073189992,-1145.841086759996,24513.504787920006
2022-05-18,04:52:12.000,138,9593576,-795,0,1652849532,6278.604963669997,-1145.8058411099992,24513.46985232
2022-05-18,04:52:13.000,138,9593446,-795,0,1652849533,6278.524127949997,-1145.8199393699979,24513.337097040006
2022-05-18,04:52:14.000,138,9593574,605,0,1652849534,6278.429819609999,-1145.8058411099992,24513.260238719995
2022-05-18,04:52:15.000,138,9593609,-795,0,1652849535,6278.476973779994,-1145.7987919799998,24513.379019759996
2022-05-18,04:52:16.000,138,9593506,885,0,1652849536,6278.551073189992,-1145.8058411099992,24513.399981119997
2022-05-18,04:52:17.000,138,9593511,-795,0,1652849537,6278.530864259992,-1145.7917428500004,24513.53972352
2022-05-18,04:52:18.000,138,9593487,165,0,1652849538,6278.510655329999,-1145.8269884999972,24513.511775040002
2022-05-18,04:52:19.000,138,9593527,685,0,1652849539,6278.530864259992,-1145.8058411099992,24513.42094248
2022-05-18,04:52:20.000,138,9593534,-795,0,1652849540,6278.571282119992,-1145.8058411099992,24513.546710639996
2022-05-18,04:52:21.000,138,9593545,404,0,1652849541,6278.551073189992,-1145.8128902399985,24513.52574928001
2022-05-18,04:52:22.000,138,9593542,-795,0,1652849542,6278.490446399999,-1145.8199393699979,24513.37203264
2022-05-18,04:52:23.000,138,9593522,565,0,1652849543,6278.524127949997,-1145.7987919799998,24513.47683944001
2022-05-18,04:52:24.000,138,9593510,-795,0,1652849544,6278.5376005699945,-1145.8199393699979,24513.511775040002
2022-05-18,04:52:25.000,138,9593548,-795,0,1652849545,6278.584754739997,-1145.8481358899953,24513.518762159998
2022-05-18,04:52:26.000,138,9593532,124,0,1652849546,6278.551073189992,-1145.8481358899953,24513.511775040002
2022-05-18,04:52:27.000,138,9593532,-795,0,1652849547,6278.618436289995,-1145.8340376299966,24513.511775040002
2022-05-18,04:52:28.000,138,9593530,-795,0,1652849548,6278.625172599997,-1145.8340376299966,24513.532736400004
2022-05-18,04:52:29.000,138,9593444,565,0,1652849549,6278.598227359995,-1145.855185020002,24513.546710639996
2022-05-18,04:52:30.000,138,9593520,1085,0,1652849550,6278.557809499995,-1145.87633241,24513.504787920006
2022-05-18,04:52:31.000,138,9593545,685,0,1652849551,6278.5173916399945,-1145.9045289299975,24513.42094248
2022-05-18,04:52:32.000,138,9593526,285,0,1652849552,6278.456764849994,-1145.9327254500022,24513.3231228
2022-05-18,04:52:33.000,138,9593534,-795,0,1652849553,6278.4230832999965,-1145.9327254500022,24513.37203264
2022-05-18,04:52:34.000,138,9593513,1005,0,1652849554,6278.503919019997,-1145.967971099999,24513.455878080007
2022-05-18,04:52:35.000,138,9593496,-795,0,1652849555,6278.5173916399945,-1146.0102658799951,24513.49081368
2022-05-18,04:52:36.000,138,9593607,45,0,1652849556,6278.463501159997,-1146.0032167499958,24513.434916720005
2022-05-18,04:52:37.000,138,9593534,124,0,1652849557,6278.375929129994,-1146.0243641400011,24513.2532516
2022-05-18,04:52:38.000,138,9593512,-795,0,1652849558,6278.490446399999,-1146.0666589199973,24513.386006880006
2022-05-18,04:52:39.000,138,9593484,-795,0,1652849559,6278.483710089997,-1146.0737080499966,24513.413955360003
2022-05-18,04:52:40.000,138,9593511,404,0,1652849560,6278.503919019997,-1146.080757179996,24513.42094248
2022-05-18,04:52:41.000,138,9593478,-114,0,1652849561,6278.524127949997,-1146.094855440002,24513.52574928001
2022-05-18,04:52:42.000,138,9593513,765,0,1652849562,6278.483710089997,-1146.1441993499975,24513.44190384
2022-05-18,04:52:43.000,138,9593540,565,0,1652849563,6278.429819609999,-1146.1653467399956,24513.42094248
2022-05-18,04:52:44.000,138,9593594,-795,0,1652849564,6278.456764849994,-1146.1653467399956,24513.47683944001
2022-05-18,04:52:45.000,138,9593648,-795,0,1652849565,6278.443292229997,-1146.1794450000016,24513.47683944001
2022-05-18,04:52:46.000,138,9593539,-395,0,1652849566,6278.4230832999965,-1146.2217397799977,24513.44190384
2022-05-18,04:52:47.000,138,9593515,-795,0,1652849567,6278.348983889999,-1146.2499362999952,24513.30914856001
2022-05-18,04:52:48.000,138,9593542,-795,0,1652849568,6278.281620789996,-1146.2499362999952,24513.3231228
2022-05-18,04:52:49.000,138,9593592,885,0,1652849569,6278.4230832999965,-1146.2710836900005,24513.462865200003
2022-05-18,04:52:50.000,138,9593550,285,0,1652849570,6278.436555919994,-1146.2569854300018,24513.483826560005
2022-05-18,04:52:51.000,138,9593492,-155,0,1652849571,6278.450028539999,-1146.2781328199999,24513.504787920006
2022-05-18,04:52:52.000,138,9593548,-795,0,1652849572,6278.429819609999,-1146.2922310799986,24513.47683944001
2022-05-18,04:52:53.000,138,9593621,445,0,1652849573,6278.322038649996,-1146.299280209998,24513.351071279998
2022-05-18,04:52:54.000,138,9593529,-795,0,1652849574,6278.268148169998,-1146.320427599996,24513.281200079997
2022-05-18,04:52:55.000,138,9593546,-795,0,1652849575,6278.335511269994,-1146.3133784699967,24513.386006880006
2022-05-18,04:52:56.000,138,9593522,765,0,1652849576,6278.369192819999,-1146.3133784699967,24513.379019759996
2022-05-18,04:52:57.000,138,9593515,765,0,1652849577,6278.288357099998,-1146.3063293399973,24513.330109919996
2022-05-18,04:52:58.000,138,9593529,-795,0,1652849578,6278.328774959999,-1146.3063293399973,24513.351071279998
2022-05-18,04:52:59.000,138,9593566,-795,0,1652849579,6278.396138059994,-1146.2640345600012,24513.483826560005
2022-05-18,04:53:00.000,138,9593478,-795,0,1652849580,6278.389401749999,-1146.2640345600012,24513.497800799996
2022-05-18,04:53:01.000,138,9593606,-795,0,1652849581,6278.382665439996,-1146.2851819499992,24513.49081368
2022-05-18,04:53:02.000,138,9593542,-795,0,1652849582,6278.268148169998,-1146.2569854300018,24513.37203264
2022-05-18,04:53:03.000,138,9593492,-795,0,1652849583,6278.187312449998,-1146.2710836900005,24513.351071279998
2022-05-18,04:53:04.000,138,9593541,-795,0,1652849584,6278.220993999996,-1146.2146906499984,24513.337097040006
2022-05-18,04:53:05.000,138,9593520,-315,0,1652849585,6278.335511269994,-1146.2358380399965,24513.448890959997
2022-05-18,04:53:06.000,138,9593508,-795,0,1652849586,6278.301829719996,-1146.2146906499984,24513.47683944001
2022-05-18,04:53:07.000,138,9593550,805,0,1652849587,6278.301829719996,-1146.2005923899997,24513.483826560005
2022-05-18,04:53:08.000,138,9593487,-795,0,1652849588,6278.200785069996,-1146.1935432600003,24513.406968240008
2022-05-18,04:53:09.000,138,9593599,-795,0,1652849589,6278.2748844799935,-1146.1512484799969,24513.455878080007
2022-05-18,04:53:10.000,138,9593520,-795,0,1652849590,6278.227730309998,-1146.1512484799969,24513.379019759996
2022-05-18,04:53:11.000,138,9593526,-795,0,1652849591,6278.1805761399955,-1146.1301010899988,24513.406968240008
2022-05-18,04:53:12.000,138,9593574,-795,0,1652849592,6278.093004109993,-1146.1371502199981,24513.35805840001
2022-05-18,04:53:13.000,138,9593545,-795,0,1652849593,6278.126685659998,-1146.1089537000007,24513.351071279998
2022-05-18,04:53:14.000,138,9593527,-274,0,1652849594,6278.173839829993,-1146.1019045700014,24513.483826560005
2022-05-18,04:53:15.000,138,9593498,725,0,1652849595,6278.194048759993,-1146.094855440002,24513.413955360003
2022-05-18,04:53:16.000,138,9593521,-795,0,1652849596,6278.194048759993,-1146.1089537000007,24513.434916720005
2022-05-18,04:53:17.000,138,9593550,-795,0,1652849597,6278.113213039993,-1146.1089537000007,24513.288187200007
2022-05-18,04:53:18.000,138,9593517,-795,0,1652849598,6278.086267799998,-1146.1301010899988,24513.37203264
2022-05-18,04:53:19.000,138,9593549,965,0,1652849599,6278.093004109993,-1146.094855440002,24513.35805840001
2022-05-18,04:53:20.000,138,9593427,-795,0,1652849600,6278.099740419995,-1146.1230519599994,24513.351071279998
2022-05-18,04:53:21.000,138,9593533,-235,0,1652849601,6278.106476729998,-1146.0666589199973,24513.379019759996
2022-05-18,04:53:22.000,138,9593535,-795,0,1652849602,6278.039113629995,-1146.1019045700014,24513.288187200007
2022-05-18,04:53:23.000,138,9593466,-795,0,1652849603,6278.052586249993,-1146.1019045700014,24513.30216144
2022-05-18,04:53:24.000,138,9593477,-795,0,1652849604,6278.106476729998,-1146.1230519599994,24513.399981119997
2022-05-18,04:53:25.000,138,9593595,-795,0,1652849605,6278.086267799998,-1146.11600283,24513.37203264
2022-05-18,04:53:26.000,138,9593498,-795,0,1652849606,6278.079531489995,-1146.1301010899988,24513.3231228
2022-05-18,04:53:27.000,138,9593554,325,0,1652849607,6277.971750529992,-1146.1371502199981,24513.232290239997
2022-05-18,04:53:28.000,138,9593518,-795,0,1652849608,6278.005432079997,-1146.1441993499975,24513.148444800005
2022-05-18,04:53:29.000,138,9593493,-795,0,1652849609,6278.106476729998,-1146.1582976099962,24513.30216144
2022-05-18,04:53:30.000,138,9593486,-795,0,1652849610,6278.072795179993,-1146.1653467399956,24513.316135680005
2022-05-18,04:53:31.000,138,9593496,845,0,1652849611,6278.093004109993,-1146.1723958700022,24513.30914856001
2022-05-18,04:53:32.000,138,9593470,1405,0,1652849612,6278.106476729998,-1146.1653467399956,24513.288187200007
2022-05-18,04:53:33.000,138,9593540,-795,0,1652849613,6278.012168389992,-1146.186494130001,24513.176393280002
2022-05-18,04:53:34.000,138,9593538,765,0,1652849614,6278.052586249993,-1146.1653467399956,24513.218316000006
2022-05-18,04:53:35.000,138,9593515,-795,0,1652849615,6278.045849939997,-1146.1653467399956,24513.22530312
2022-05-18,04:53:36.000,138,9593564,-515,0,1652849616,6278.012168389992,-1146.1653467399956,24513.246264480003
2022-05-18,04:53:37.000,138,9593578,-795,0,1652849617,6277.971750529992,-1146.186494130001,24513.127483440003
2022-05-18,04:53:38.000,138,9593526,-795,0,1652849618,6277.877442189994,-1146.1371502199981,24513.08556072
2022-05-18,04:53:39.000,138,9593419,-795,0,1652849619,6278.052586249993,-1146.1301010899988,24513.246264480003
2022-05-18,04:53:40.000,138,9593523,-795,0,1652849620,6278.059322559995,-1146.1723958700022,24513.295174320003
2022-05-18,04:53:41.000,138,9593507,-795,0,1652849621,6278.0323773199925,-1146.1230519599994,24513.260238719995
2022-05-18,04:53:42.000,138,9593475,-795,0,1652849622,6277.931332669992,-1146.1582976099962,24513.099534960005
2022-05-18,04:53:43.000,138,9593553,-795,0,1652849623,6277.951541599992,-1146.1230519599994,24513.08556072
2022-05-18,04:53:44.000,138,9593462,-795,0,1652849624,6278.005432079997,-1146.1230519599994,24513.183380399998
2022-05-18,04:53:45.000,138,9593510,-795,0,1652849625,6278.018904699995,-1146.1089537000007,24513.183380399998
2022-05-18,04:53:46.000,138,9593527,-795,0,1652849626,6277.991959459992,-1146.1089537000007,24513.169406160006
2022-05-18,04:53:47.000,138,9593494,-795,0,1652849627,6277.978486839995,-1146.0737080499966,24513.162419039996
2022-05-18,04:53:48.000,138,9593494,-555,0,1652849628,6278.039113629995,-1146.0737080499966,24513.239277360008
2022-05-18,04:53:49.000,138,9593557,-795,0,1652849629,6278.012168389992,-1146.0666589199973,24513.239277360008
2022-05-18,04:53:50.000,138,9593492,-755,0,1652849630,6277.991959459992,-1146.0384623999998,24513.127483440003
2022-05-18,04:53:51.000,138,9593515,-795,0,1652849631,6277.991959459992,-1146.0384623999998,24513.15543192
2022-05-18,04:53:52.000,138,9593482,-795,0,1652849632,6277.904387429997,-1145.9961676199964,24513.043637999996
2022-05-18,04:53:53.000,138,9593504,-795,0,1652849633,6277.931332669992,-1146.0032167499958,24513.10652208
2022-05-18,04:53:54.000,138,9593488,-795,0,1652849634,6277.985223149997,-1145.989118489997,24513.260238719995
2022-05-18,04:53:55.000,138,9593546,-795,0,1652849635,6277.991959459992,-1145.9538728400003,24513.183380399998
2022-05-18,04:53:56.000,138,9593571,245,0,1652849636,6278.012168389992,-1145.9397745800015,24513.246264480003
2022-05-18,04:53:57.000,138,9593491,-795,0,1652849637,6277.789870159999,-1145.9397745800015,24512.96677968
2022-05-18,04:53:58.000,138,9593613,-795,0,1652849638,6277.897651119994,-1145.9186271899962,24513.13447056
2022-05-18,04:53:59.000,138,9593482,-795,0,1652849639,6277.938068979995,-1145.8904306699988,24513.148444800005
2022-05-18,04:54:00.000,138,9593504,-795,0,1652849640,6277.904387429997,-1145.9045289299975,24513.169406160006
2022-05-18,04:54:01.000,138,9593491,-795,0,1652849641,6277.911123739999,-1145.8692832800007,24513.20434176
2022-05-18,04:54:02.000,138,9593552,-795,0,1652849642,6277.857233259994,-1145.8481358899953,24513.113509199997
2022-05-18,04:54:03.000,138,9593476,-195,0,1652849643,6277.884178499997,-1145.8340376299966,24513.071586480008
2022-05-18,04:54:04.000,138,9593550,285,0,1652849644,6277.9178600499945,-1145.8199393699979,24513.211328879996
2022-05-18,04:54:05.000,138,9593527,725,0,1652849645,6277.951541599992,-1145.841086759996,24513.13447056
2022-05-18,04:54:06.000,138,9593458,525,0,1652849646,6277.9178600499945,-1145.8481358899953,24513.08556072
2022-05-18,04:54:07.000,138,9593513,-795,0,1652849647,6277.8235517099965,-1145.8269884999972,24512.96677968
2022-05-18,04:54:08.000,138,9593507,-795,0,1652849648,6277.783133849996,-1145.8269884999972,24512.98774104
2022-05-18,04:54:09.000,138,9593452,485,0,1652849649,6277.816815399994,-1145.8481358899953,24513.001715280006
2022-05-18,04:54:10.000,138,9593470,285,0,1652849650,6277.958277909995,-1145.855185020002,24513.099534960005
2022-05-18,04:54:11.000,138,9593525,-795,0,1652849651,6277.951541599992,-1145.855185020002,24513.099534960005
2022-05-18,04:54:12.000,138,9593481,525,0,1652849652,6277.931332669992,-1145.87633241,24513.120496320007
2022-05-18,04:54:13.000,138,9593496,-515,0,1652849653,6277.911123739999,-1145.8622341500013,24512.994728159996
2022-05-18,04:54:14.000,138,9593457,124,0,1652849654,6277.911123739999,-1145.8833815399994,24513.03665088
2022-05-18,04:54:15.000,138,9593496,-515,0,1652849655,6277.924596359997,-1145.8692832800007,24513.001715280006
2022-05-18,04:54:16.000,138,9593505,-795,0,1652849656,6277.870705879999,-1145.8904306699988,24513.029663760004
2022-05-18,04:54:17.000,138,9593541,-795,0,1652849657,6277.830288019999,-1145.9115780599968,24512.952805440007
2022-05-18,04:54:18.000,138,9593483,-795,0,1652849658,6277.890914809999,-1145.9115780599968,24512.980753920005
2022-05-18,04:54:19.000,138,9593511,-795,0,1652849659,6277.944805289997,-1145.9256763199955,24513.05761224
2022-05-18,04:54:20.000,138,9593544,-795,0,1652849660,6277.958277909995,-1145.946823710001,24513.10652208
2022-05-18,04:54:21.000,138,9593510,-795,0,1652849661,6277.978486839995,-1145.9327254500022,24513.064599359997
2022-05-18,04:54:22.000,138,9593468,-795,0,1652849662,6277.877442189994,-1145.9609219699996,24512.88992136
2022-05-18,04:54:23.000,138,9593484,-795,0,1652849663,6277.870705879999,-1145.967971099999,24512.903895600008
2022-05-18,04:54:24.000,138,9593505,-795,0,1652849664,6277.931332669992,-1145.967971099999,24513.043637999996
2022-05-18,04:54:25.000,138,9593449,-795,0,1652849665,6277.958277909995,-1145.946823710001,24512.994728159996
2022-05-18,04:54:26.000,138,9593567,924,0,1652849666,6277.951541599992,-1145.967971099999,24512.980753920005
2022-05-18,04:54:27.000,138,9593436,965,0,1652849667,6277.924596359997,-1145.967971099999,24512.96677968
2022-05-18,04:54:28.000,138,9593512,-795,0,1652849668,6277.978486839995,-1145.967971099999,24513.043637999996
2022-05-18,04:54:29.000,138,9593573,-795,0,1652849669,6277.965014219997,-1145.946823710001,24513.03665088
2022-05-18,04:54:30.000,138,9593498,-635,0,1652849670,6277.944805289997,-1145.967971099999,24513.02267664001
2022-05-18,04:54:31.000,138,9593553,-475,0,1652849671,6277.9178600499945,-1145.9186271899962,24512.96677968
2022-05-18,04:54:32.000,138,9593541,-795,0,1652849672,6277.857233259994,-1145.967971099999,24512.91786984
2022-05-18,04:54:33.000,138,9593443,445,0,1652849673,6277.863969569997,-1145.9256763199955,24512.903895600008
2022-05-18,04:54:34.000,138,9593521,-795,0,1652849674,6277.971750529992,-1145.9045289299975,24513.02267664001
2022-05-18,04:54:35.000,138,9593466,-114,0,1652849675,6277.931332669992,-1145.9256763199955,24513.050625120006
2022-05-18,04:54:36.000,138,9593483,-795,0,1652849676,6277.931332669992,-1145.9186271899962,24513.008702400002
2022-05-18,04:54:37.000,138,9593499,165,0,1652849677,6277.837024329994,-1145.9115780599968,24512.903895600008
2022-05-18,04:54:38.000,138,9593505,-795,0,1652849678,6277.904387429997,-1145.8904306699988,24512.96677968
2022-05-18,04:54:39.000,138,9593453,-795,0,1652849679,6277.762924919996,-1145.8692832800007,24512.861972880004
2022-05-18,04:54:40.000,138,9593498,-795,0,1652849680,6277.904387429997,-1145.8481358899953,24512.96677968
2022-05-18,04:54:41.000,138,9593494,245,0,1652849681,6277.944805289997,-1145.8481358899953,24512.92485696001
2022-05-18,04:54:42.000,138,9593452,-795,0,1652849682,6277.897651119994,-1145.841086759996,24512.910882720003
2022-05-18,04:54:43.000,138,9593458,-595,0,1652849683,6277.870705879999,-1145.841086759996,24512.910882720003
2022-05-18,04:54:44.000,138,9593512,845,0,1652849684,6277.938068979995,-1145.841086759996,24512.96677968
2022-05-18,04:54:45.000,138,9593507,-795,0,1652849685,6277.931332669992,-1145.8269884999972,24512.945818319997
2022-05-18,04:54:46.000,138,9593463,-795,0,1652849686,6277.904387429997,-1145.841086759996,24512.903895600008
2022-05-18,04:54:47.000,138,9593481,-795,0,1652849687,6277.870705879999,-1145.8340376299966,24512.841011520002
2022-05-18,04:54:48.000,138,9593478,-795,0,1652849688,6277.877442189994,-1145.855185020002,24512.778127439997
2022-05-18,04:54:49.000,138,9593445,-795,0,1652849689,6277.958277909995,-1145.8622341500013,24512.9388312
2022-05-18,04:54:50.000,138,9593476,485,0,1652849690,6277.985223149997,-1145.87633241,24512.952805440007
2022-05-18,04:54:51.000,138,9593477,-795,0,1652849691,6278.005432079997,-1145.897479799998,24512.97376680001
2022-05-18,04:54:52.000,138,9593440,-795,0,1652849692,6277.991959459992,-1145.9115780599968,24513.008702400002
2022-05-18,04:54:53.000,138,9593491,-74,0,1652849693,6277.971750529992,-1145.9186271899962,24512.85498576001
2022-05-18,04:54:54.000,138,9593548,525,0,1652849694,6277.991959459992,-1145.9256763199955,24512.86896
2022-05-18,04:54:55.000,138,9593504,445,0,1652849695,6277.985223149997,-1145.9256763199955,24512.875947119996
2022-05-18,04:54:56.000,138,9593424,-795,0,1652849696,6277.978486839995,-1145.9538728400003,24512.88992136
2022-05-18,04:54:57.000,138,9593456,-795,0,1652849697,6277.958277909995,-1145.989118489997,24512.847998639998
2022-05-18,04:54:58.000,138,9593538,-795,0,1652849698,6277.971750529992,-1145.9820693599977,24512.875947119996
2022-05-18,04:54:59.000,138,9593452,5,0,1652849699,6277.985223149997,-1146.0173150100018,24512.841011520002
2022-05-18,04:55:00.000,138,9593426,-475,0,1652849700,6278.045849939997,-1146.0525606599986,24512.959792560003
2022-05-18,04:55:01.000,138,9593519,-795,0,1652849701,6277.998695769995,-1146.0878063099954,24512.903895600008
2022-05-18,04:55:02.000,138,9593480,-795,0,1652849702,6277.924596359997,-1146.1089537000007,24512.736204720008
2022-05-18,04:55:03.000,138,9593468,-795,0,1652849703,6277.931332669992,-1146.1089537000007,24512.743191840003
2022-05-18,04:55:04.000,138,9593415,-795,0,1652849704,6277.985223149997,-1146.1512484799969,24512.827037279996
2022-05-18,04:55:05.000,138,9593517,-795,0,1652849705,6278.018904699995,-1146.1582976099962,24512.847998639998
2022-05-18,04:55:06.000,138,9593478,-795,0,1652849706,6277.985223149997,-1146.1723958700022,24512.813063040005
2022-05-18,04:55:07.000,138,9593472,325,0,1652849707,6278.025641009997,-1146.1723958700022,24512.813063040005
2022-05-18,04:55:08.000,138,9593467,-795,0,1652849708,6278.0660588699975,-1146.2146906499984,24512.88992136
2022-05-18,04:55:09.000,138,9593487,-795,0,1652849709,6278.072795179993,-1146.228788909997,24512.85498576001
2022-05-18,04:55:10.000,138,9593531,-795,0,1652849710,6278.0660588699975,-1146.2146906499984,24512.7990888
2022-05-18,04:55:11.000,138,9593522,-795,0,1652849711,6278.106476729998,-1146.2005923899997,24512.82005016
2022-05-18,04:55:12.000,138,9593472,-795,0,1652849712,6278.045849939997,-1146.2217397799977,24512.708256239996
2022-05-18,04:55:13.000,138,9593464,-795,0,1652849713,6278.113213039993,-1146.228788909997,24512.743191840003
2022-05-18,04:55:14.000,138,9593465,-795,0,1652849714,6278.173839829993,-1146.2358380399965,24512.88992136
2022-05-18,04:55:15.000,138,9593474,-795,0,1652849715,6278.167103519998,-1146.228788909997,24512.92485696001
2022-05-18,04:55:16.000,138,9593508,-795,0,1652849716,6278.187312449998,-1146.228788909997,24512.92485696001
2022-05-18,04:55:17.000,138,9593553,-795,0,1652849717,6278.133421969993,-1146.2217397799977,24512.785114560007
2022-05-18,04:55:18.000,138,9593545,-795,0,1652849718,6278.106476729998,-1146.2217397799977,24512.75716608001
2022-05-18,04:55:19.000,138,9593447,-675,0,1652849719,6278.113213039993,-1146.2217397799977,24512.7990888
2022-05-18,04:55:20.000,138,9593432,924,0,1652849720,6278.153630899993,-1146.1935432600003,24512.861972880004
2022-05-18,04:55:21.000,138,9593509,-475,0,1652849721,6278.173839829993,-1146.1723958700022,24512.903895600008
2022-05-18,04:55:22.000,138,9593471,-795,0,1652849722,6278.119949349995,-1146.1723958700022,24512.827037279996
2022-05-18,04:55:23.000,138,9593505,-795,0,1652849723,6278.119949349995,-1146.1653467399956,24512.792101680003
2022-05-18,04:55:24.000,138,9593467,-795,0,1652849724,6278.194048759993,-1146.1089537000007,24512.931844080005
2022-05-18,04:55:25.000,138,9593525,485,0,1652849725,6278.194048759993,-1146.1230519599994,24512.85498576001
2022-05-18,04:55:26.000,138,9593474,-475,0,1652849726,6278.106476729998,-1146.0878063099954,24512.875947119996
2022-05-18,04:55:27.000,138,9593479,-555,0,1652849727,6277.985223149997,-1146.11600283,24512.694282000004
2022-05-18,04:55:28.000,138,9593490,-795,0,1652849728,6278.079531489995,-1146.0525606599986,24512.813063040005
2022-05-18,04:55:29.000,138,9593466,-235,0,1652849729,6278.126685659998,-1146.0314132700005,24512.945818319997
2022-05-18,04:55:30.000,138,9593469,-235,0,1652849730,6278.194048759993,-1146.0102658799951,24513.015689519998
2022-05-18,04:55:31.000,138,9593505,1125,0,1652849731,6278.1805761399955,-1146.0102658799951,24512.994728159996
2022-05-18,04:55:32.000,138,9593422,-795,0,1652849732,6278.187312449998,-1146.0102658799951,24512.994728159996
2022-05-18,04:55:33.000,138,9593498,285,0,1652849733,6278.140158279995,-1145.9750202299983,24512.875947119996
2022-05-18,04:55:34.000,138,9593477,-795,0,1652849734,6278.106476729998,-1145.9538728400003,24512.931844080005
2022-05-18,04:55:35.000,138,9593410,-795,0,1652849735,6278.106476729998,-1145.9820693599977,24512.945818319997
2022-05-18,04:55:36.000,138,9593476,-795,0,1652849736,6278.113213039993,-1145.9750202299983,24512.945818319997
2022-05-18,04:55:37.000,138,9593446,-515,0,1652849737,6278.086267799998,-1145.9961676199964,24512.841011520002
2022-05-18,04:55:38.000,138,9593504,-795,0,1652849738,6278.099740419995,-1145.989118489997,24512.875947119996
2022-05-18,04:55:39.000,138,9593447,-795,0,1652849739,6278.173839829993,-1145.9750202299983,24512.959792560003
2022-05-18,04:55:40.000,138,9593541,1165,0,1652849740,6278.059322559995,-1145.9961676199964,24512.834024400006
2022-05-18,04:55:41.000,138,9593504,1245,0,1652849741,6278.227730309998,-1145.9961676199964,24512.980753920005
2022-05-18,04:55:42.000,138,9593436,-795,0,1652849742,6278.146894589998,-1146.0243641400011,24512.792101680003
2022-05-18,04:55:43.000,138,9593464,-795,0,1652849743,6278.194048759993,-1146.0243641400011,24512.847998639998
2022-05-18,04:55:44.000,138,9593470,485,0,1652849744,6278.261411859996,-1146.0384623999998,24512.9388312
2022-05-18,04:55:45.000,138,9593471,-795,0,1652849745,6278.227730309998,-1146.0314132700005,24512.813063040005
2022-05-18,04:55:46.000,138,9593389,-795,0,1652849746,6278.247939239998,-1146.0737080499966,24512.931844080005
2022-05-18,04:55:47.000,138,9593471,-795,0,1652849747,6278.268148169998,-1146.080757179996,24512.875947119996
2022-05-18,04:55:48.000,138,9593414,-795,0,1652849748,6278.389401749999,-1146.0666589199973,24512.980753920005
2022-05-18,04:55:49.000,138,9593530,-795,0,1652849749,6278.389401749999,-1146.1089537000007,24512.945818319997
2022-05-18,04:55:50.000,138,9593473,-795,0,1652849750,6278.389401749999,-1146.11600283,24512.96677968
2022-05-18,04:55:51.000,138,9593473,-795,0,1652849751,6278.375929129994,-1146.1371502199981,24512.931844080005
2022-05-18,04:55:52.000,138,9593513,-795,0,1652849752,6278.315302339994,-1146.1301010899988,24512.847998639998
2022-05-18,04:55:53.000,138,9593470,685,0,1652849753,6278.328774959999,-1146.1582976099962,24512.882934240006
2022-05-18,04:55:54.000,138,9593482,-795,0,1652849754,6278.402874369996,-1146.1794450000016,24513.001715280006
2022-05-18,04:55:55.000,138,9593419,-795,0,1652849755,6278.436555919994,-1146.2005923899997,24512.994728159996
2022-05-18,04:55:56.000,138,9593431,-395,0,1652849756,6278.463501159997,-1146.2146906499984,24513.043637999996
2022-05-18,04:55:57.000,138,9593435,-795,0,1652849757,6278.4230832999965,-1146.2146906499984,24512.92485696001
2022-05-18,04:55:58.000,138,9593482,165,0,1652849758,6278.348983889999,-1146.2217397799977,24512.7990888
2022-05-18,04:55:59.000,138,9593523,-114,0,1652849759,6278.375929129994,-1146.2640345600012,24512.813063040005
2022-05-18,04:56:00.000,138,9593411,845,0,1652849760,6278.450028539999,-1146.2851819499992,24512.91786984
2022-05-18,04:56:01.000,138,9593444,1245,0,1652849761,6278.483710089997,-1146.2710836900005,24512.931844080005
2022-05-18,04:56:02.000,138,9593514,-795,0,1652849762,6278.483710089997,-1146.299280209998,24512.931844080005
2022-05-18,04:56:03.000,138,9593498,-795,0,1652849763,6278.436555919994,-1146.2922310799986,24512.903895600008
2022-05-18,04:56:04.000,138,9593444,-555,0,1652849764,6278.557809499995,-1146.3063293399973,24512.959792560003
2022-05-18,04:56:05.000,138,9593503,-795,0,1652849765,6278.5376005699945,-1146.299280209998,24512.945818319997
2022-05-18,04:56:06.000,138,9593441,-795,0,1652849766,6278.470237469999,-1146.299280209998,24512.903895600008
2022-05-18,04:56:07.000,138,9593485,-795,0,1652849767,6278.4230832999965,-1146.299280209998,24512.80607592001
2022-05-18,04:56:08.000,138,9593478,-795,0,1652849768,6278.402874369996,-1146.3133784699967,24512.785114560007
2022-05-18,04:56:09.000,138,9593450,-795,0,1652849769,6278.503919019997,-1146.320427599996,24512.98774104
2022-05-18,04:56:10.000,138,9593460,845,0,1652849770,6278.490446399999,-1146.2781328199999,24512.96677968
2022-05-18,04:56:11.000,138,9593434,725,0,1652849771,6278.490446399999,-1146.2781328199999,24512.994728159996
2022-05-18,04:56:12.000,138,9593430,-795,0,1652849772,6278.524127949997,-1146.2710836900005,24513.015689519998
2022-05-18,04:56:13.000,138,9593528,-795,0,1652849773,6278.443292229997,-1146.2710836900005,24512.903895600008
2022-05-18,04:56:14.000,138,9593457,1205,0,1652849774,6278.443292229997,-1146.2640345600012,24512.9388312
2022-05-18,04:56:15.000,138,9593497,-795,0,1652849775,6278.497182709994,-1146.2569854300018,24512.91786984
2022-05-18,04:56:16.000,138,9593416,485,0,1652849776,6278.483710089997,-1146.2851819499992,24512.97376680001
2022-05-18,04:56:17.000,138,9593455,-795,0,1652849777,6278.416346989994,-1146.2428871699958,24512.945818319997
2022-05-18,04:56:18.000,138,9593461,165,0,1652849778,6278.483710089997,-1146.2710836900005,24512.959792560003
2022-05-18,04:56:19.000,138,9593405,-795,0,1652849779,6278.544336879997,-1146.2569854300018,24512.98774104
2022-05-18,04:56:20.000,138,9593462,-795,0,1652849780,6278.524127949997,-1146.2428871699958,24513.008702400002
2022-05-18,04:56:21.000,138,9593428,805,0,1652849781,6278.557809499995,-1146.2569854300018,24513.02267664001
2022-05-18,04:56:22.000,138,9593474,-795,0,1652849782,6278.456764849994,-1146.2569854300018,24512.882934240006
2022-05-18,04:56:23.000,138,9593498,-795,0,1652849783,6278.490446399999,-1146.2710836900005,24512.91786984
2022-05-18,04:56:24.000,138,9593489,-795,0,1652849784,6278.5376005699945,-1146.2710836900005,24512.959792560003
2022-05-18,04:56:25.000,138,9593409,245,0,1652849785,6278.544336879997,-1146.2640345600012,24513.02267664001
2022-05-18,04:56:26.000,138,9593364,845,0,1652849786,6278.5173916399945,-1146.2922310799986,24513.015689519998
2022-05-18,04:56:27.000,138,9593491,-795,0,1652849787,6278.490446399999,-1146.3063293399973,24512.952805440007
2022-05-18,04:56:28.000,138,9593492,805,0,1652849788,6278.598227359995,-1146.35567325,24513.029663760004
2022-05-18,04:56:29.000,138,9593535,-795,0,1652849789,6278.551073189992,-1146.35567325,24512.959792560003
2022-05-18,04:56:30.000,138,9593449,-795,0,1652849790,6278.530864259992,-1146.3697715099988,24512.910882720003
2022-05-18,04:56:31.000,138,9593454,-795,0,1652849791,6278.5376005699945,-1146.3979680299963,24512.9388312
2022-05-18,04:56:32.000,138,9593465,-515,0,1652849792,6278.436555919994,-1146.3838697699975,24512.82005016
2022-05-18,04:56:33.000,138,9593427,-795,0,1652849793,6278.497182709994,-1146.4120662900023,24512.861972880004
2022-05-18,04:56:34.000,138,9593447,605,0,1652849794,6278.584754739997,-1146.390918899997,24512.980753920005
2022-05-18,04:56:35.000,138,9593470,445,0,1652849795,6278.584754739997,-1146.4120662900023,24512.980753920005
2022-05-18,04:56:36.000,138,9593378,-795,0,1652849796,6278.618436289995,-1146.4543610699984,24513.015689519998
2022-05-18,04:56:37.000,138,9593425,765,0,1652849797,6278.483710089997,-1146.4614101999978,24512.82005016
2022-05-18,04:56:38.000,138,9593474,725,0,1652849798,6278.557809499995,-1146.4614101999978,24512.903895600008
2022-05-18,04:56:39.000,138,9593468,-795,0,1652849799,6278.571282119992,-1146.447311939999,24512.97376680001
2022-05-18,04:56:40.000,138,9593440,-595,0,1652849800,6278.611699979992,-1146.4684593299971,24512.92485696001
2022-05-18,04:56:41.000,138,9593564,5,0,1652849801,6278.476973779994,-1146.447311939999,24512.875947119996
2022-05-18,04:56:42.000,138,9593460,-795,0,1652849802,6278.578018429995,-1146.4966558500018,24512.91786984
2022-05-18,04:56:43.000,138,9593459,1125,0,1652849803,6278.5173916399945,-1146.5037049800012,24512.903895600008
2022-05-18,04:56:44.000,138,9593407,525,0,1652849804,6278.625172599997,-1146.5248523699993,24512.98774104
2022-05-18,04:56:45.000,138,9593475,365,0,1652849805,6278.625172599997,-1146.5107541100006,24512.959792560003
2022-05-18,04:56:46.000,138,9593410,-795,0,1652849806,6278.524127949997,-1146.4966558500018,24512.952805440007
2022-05-18,04:56:47.000,138,9593412,-555,0,1652849807,6278.463501159997,-1146.51780324,24512.827037279996
2022-05-18,04:56:48.000,138,9593426,-795,0,1652849808,6278.463501159997,-1146.5248523699993,24512.841011520002
2022-05-18,04:56:49.000,138,9593423,-795,0,1652849809,6278.584754739997,-1146.4896067199952,24512.952805440007
2022-05-18,04:56:50.000,138,9593432,-795,0,1652849810,6278.557809499995,-1146.4755084599965,24513.02267664001
2022-05-18,04:56:51.000,138,9593396,-795,0,1652849811,6278.578018429995,-1146.4966558500018,24513.008702400002
2022-05-18,04:56:52.000,138,9593452,885,0,1652849812,6278.524127949997,-1146.4896067199952,24513.015689519998
2022-05-18,04:56:53.000,138,9593527,165,0,1652849813,6278.443292229997,-1146.5037049800012,24512.903895600008
2022-05-18,04:56:54.000,138,9593562,85,0,1652849814,6278.429819609999,-1146.5319014999986,24512.959792560003
2022-05-18,04:56:55.000,138,9593490,-795,0,1652849815,6278.436555919994,-1146.5037049800012,24512.96677968
2022-05-18,04:56:56.000,138,9593482,-274,0,1652849816,6278.470237469999,-1146.51780324,24512.959792560003
2022-05-18,04:56:57.000,138,9593465,-795,0,1652849817,6278.416346989994,-1146.4755084599965,24512.910882720003
2022-05-18,04:56:58.000,138,9593532,445,0,1652849818,6278.396138059994,-1146.4896067199952,24512.952805440007
2022-05-18,04:56:59.000,138,9593477,-35,0,1652849819,6278.470237469999,-1146.4896067199952,24513.03665088
2022-05-18,04:57:00.000,138,9593438,-795,0,1652849820,6278.456764849994,-1146.4896067199952,24513.015689519998
2022-05-18,04:57:01.000,138,9593540,-795,0,1652849821,6278.254675549993,-1146.538950629998,24512.80607592001
2022-05-18,04:57:02.000,138,9593494,-795,0,1652849822,6278.328774959999,-1146.5530488899967,24512.813063040005
2022-05-18,04:57:03.000,138,9593547,-795,0,1652849823,6278.355720199994,-1146.5530488899967,24512.9388312
2022-05-18,04:57:04.000,138,9593463,-795,0,1652849824,6278.322038649996,-1146.560098019996,24512.861972880004
2022-05-18,04:57:05.000,138,9593472,-195,0,1652849825,6278.295093409994,-1146.574196280002,24512.841011520002
2022-05-18,04:57:06.000,138,9593502,-795,0,1652849826,6278.396138059994,-1146.5812454100014,24512.980753920005
2022-05-18,04:57:07.000,138,9593482,-795,0,1652849827,6278.409610679999,-1146.6023927999995,24512.952805440007
2022-05-18,04:57:08.000,138,9593504,-795,0,1652849828,6278.429819609999,-1146.5953436700001,24512.959792560003
2022-05-18,04:57:09.000,138,9593447,-74,0,1652849829,6278.328774959999,-1146.6094419299989,24512.861972880004
2022-05-18,04:57:10.000,138,9593476,-795,0,1652849830,6278.369192819999,-1146.6235401899976,24512.861972880004
2022-05-18,04:57:11.000,138,9593475,885,0,1652849831,6278.335511269994,-1146.6376384499963,24512.931844080005
2022-05-18,04:57:12.000,138,9593497,-555,0,1652849832,6278.301829719996,-1146.6799332299997,24512.86896
2022-05-18,04:57:13.000,138,9593459,685,0,1652849833,6278.322038649996,-1146.6799332299997,24512.841011520002
2022-05-18,04:57:14.000,138,9593484,-795,0,1652849834,6278.429819609999,-1146.6446875799957,24512.959792560003
2022-05-18,04:57:15.000,138,9593527,525,0,1652849835,6278.450028539999,-1146.7081297499972,24512.96677968
2022-05-18,04:57:16.000,138,9593446,-235,0,1652849836,6278.476973779994,-1146.7151788799965,24512.903895600008
2022-05-18,04:57:17.000,138,9593504,-795,0,1652849837,6278.382665439996,-1146.7081297499972,24512.778127439997
2022-05-18,04:57:18.000,138,9593530,565,0,1652849838,6278.429819609999,-1146.7151788799965,24512.86896
2022-05-18,04:57:19.000,138,9593485,-795,0,1652849839,6278.456764849994,-1146.7363262700019,24512.861972880004
2022-05-18,04:57:20.000,138,9593490,-795,0,1652849840,6278.429819609999,-1146.7292771399952,24512.85498576001
2022-05-18,04:57:21.000,138,9593451,805,0,1652849841,6278.470237469999,-1146.7081297499972,24512.931844080005
2022-05-18,04:57:22.000,138,9593413,-795,0,1652849842,6278.429819609999,-1146.7010806199978,24512.847998639998
2022-05-18,04:57:23.000,138,9593512,685,0,1652849843,6278.450028539999,-1146.722228009996,24512.82005016
2022-05-18,04:57:24.000,138,9593440,-795,0,1652849844,6278.497182709994,-1146.7151788799965,24512.91786984
2022-05-18,04:57:25.000,138,9593491,-795,0,1652849845,6278.503919019997,-1146.6799332299997,24512.896908479997
2022-05-18,04:57:26.000,138,9593456,-795,0,1652849846,6278.443292229997,-1146.6799332299997,24512.861972880004
2022-05-18,04:57:27.000,138,9593410,-795,0,1652849847,6278.362456509996,-1146.686982359999,24512.792101680003
2022-05-18,04:57:28.000,138,9593501,-795,0,1652849848,6278.429819609999,-1146.6587858400017,24512.778127439997
2022-05-18,04:57:29.000,138,9593473,-795,0,1652849849,6278.463501159997,-1146.665834970001,24512.88992136
2022-05-18,04:57:30.000,138,9593498,365,0,1652849850,6278.470237469999,-1146.6376384499963,24512.91786984
2022-05-18,04:57:31.000,138,9593488,-795,0,1652849851,6278.483710089997,-1146.6164910599982,24512.97376680001
2022-05-18,04:57:32.000,138,9593522,-795,0,1652849852,6278.470237469999,-1146.6023927999995,24512.9388312
2022-05-18,04:57:33.000,138,9593510,-795,0,1652849853,6278.409610679999,-1146.5953436700001,24512.80607592001
2022-05-18,04:57:34.000,138,9593549,-795,0,1652849854,6278.409610679999,-1146.5953436700001,24512.834024400006
2022-05-18,04:57:35.000,138,9593512,-795,0,1652849855,6278.389401749999,-1146.5953436700001,24512.827037279996
2022-05-18,04:57:36.000,138,9593490,765,0,1652849856,6278.409610679999,-1146.5882945400008,24512.903895600008
2022-05-18,04:57:37.000,138,9593525,445,0,1652849857,6278.409610679999,-1146.560098019996,24512.792101680003
2022-05-18,04:57:38.000,138,9593461,485,0,1652849858,6278.348983889999,-1146.574196280002,24512.86896
2022-05-18,04:57:39.000,138,9593475,-795,0,1652849859,6278.470237469999,-1146.5530488899967,24512.903895600008
2022-05-18,04:57:40.000,138,9593486,-795,0,1652849860,6278.409610679999,-1146.560098019996,24512.97376680001
2022-05-18,04:57:41.000,138,9593549,885,0,1652849861,6278.436555919994,-1146.5319014999986,24512.861972880004
2022-05-18,04:57:42.000,138,9593418,-434,0,1652849862,6278.2748844799935,-1146.538950629998,24512.68729488001
2022-05-18,04:57:43.000,138,9593510,-795,0,1652849863,6278.315302339994,-1146.5459997599974,24512.764153200005
2022-05-18,04:57:44.000,138,9593527,-795,0,1652849864,6278.355720199994,-1146.5671471499954,24512.708256239996
2022-05-18,04:57:45.000,138,9593542,-555,0,1652849865,6278.470237469999,-1146.560098019996,24512.861972880004
2022-05-18,04:57:46.000,138,9593473,-795,0,1652849866,6278.483710089997,-1146.5530488899967,24512.931844080005
2022-05-18,04:57:47.000,138,9593452,445,0,1652849867,6278.497182709994,-1146.574196280002,24512.841011520002
2022-05-18,04:57:48.000,138,9593512,-795,0,1652849868,6278.463501159997,-1146.6023927999995,24512.882934240006
2022-05-18,04:57:49.000,138,9593488,-795,0,1652849869,6278.429819609999,-1146.6517367100023,24512.7990888
2022-05-18,04:57:50.000,138,9593474,605,0,1652849870,6278.4230832999965,-1146.6517367100023,24512.86896
2022-05-18,04:57:51.000,138,9593433,-795,0,1652849871,6278.443292229997,-1146.686982359999,24512.80607592001
2022-05-18,04:57:52.000,138,9593496,245,0,1652849872,6278.402874369996,-1146.6940314899985,24512.694282000004
2022-05-18,04:57:53.000,138,9593480,-354,0,1652849873,6278.443292229997,-1146.7645227899993,24512.764153200005
2022-05-18,04:57:54.000,138,9593539,1005,0,1652849874,6278.557809499995,-1146.7927193099968,24512.841011520002
2022-05-18,04:57:55.000,138,9593446,-795,0,1652849875,6278.571282119992,-1146.7997684399961,24512.82005016
2022-05-18,04:57:56.000,138,9593414,-354,0,1652849876,6278.584754739997,-1146.8350140900002,24512.841011520002
2022-05-18,04:57:57.000,138,9593504,-795,0,1652849877,6278.557809499995,-1146.8279649600008,24512.708256239996
2022-05-18,04:57:58.000,138,9593495,-795,0,1652849878,6278.564545809997,-1146.870259739997,24512.72223048
2022-05-18,04:57:59.000,138,9593410,-795,0,1652849879,6278.598227359995,-1146.8843579999957,24512.785114560007
2022-05-18,04:58:00.000,138,9593468,-795,0,1652849880,6278.6319089099925,-1146.905505390001,24512.694282000004
2022-05-18,04:58:01.000,138,9593509,-795,0,1652849881,6278.625172599997,-1146.905505390001,24512.764153200005
2022-05-18,04:58:02.000,138,9593521,-795,0,1652849882,6278.6319089099925,-1146.9266527799991,24512.75017896
2022-05-18,04:58:03.000,138,9593498,725,0,1652849883,6278.645381529997,-1146.9900949500006,24512.708256239996
2022-05-18,04:58:04.000,138,9593450,445,0,1652849884,6278.692535699993,-1146.975996690002,24512.834024400006
2022-05-18,04:58:05.000,138,9593564,-795,0,1652849885,6278.719480939995,-1146.9689475599953,24512.7990888
2022-05-18,04:58:06.000,138,9593525,-795,0,1652849886,6278.679063079995,-1147.0112423399987,24512.813063040005
2022-05-18,04:58:07.000,138,9593526,-795,0,1652849887,6278.604963669997,-1147.0041932099994,24512.60344944
2022-05-18,04:58:08.000,138,9593450,-795,0,1652849888,6278.638645219995,-1147.0041932099994,24512.68729488001
2022-05-18,04:58:09.000,138,9593406,-795,0,1652849889,6278.786844039998,-1147.0112423399987,24512.80607592001
2022-05-18,04:58:10.000,138,9593471,205,0,1652849890,6278.827261899998,-1147.0112423399987,24512.827037279996
2022-05-18,04:58:11.000,138,9593502,-315,0,1652849891,6278.820525589996,-1147.018291469998,24512.86896
2022-05-18,04:58:12.000,138,9593449,565,0,1652849892,6278.8744160699935,-1147.0041932099994,24512.903895600008
2022-05-18,04:58:13.000,138,9593553,1085,0,1652849893,6278.712744629993,-1147.0041932099994,24512.708256239996
2022-05-18,04:58:14.000,138,9593456,725,0,1652849894,6278.732953559993,-1146.9830458200013,24512.764153200005
2022-05-18,04:58:15.000,138,9593489,445,0,1652849895,6278.766635109998,-1146.9900949500006,24512.785114560007
2022-05-18,04:58:16.000,138,9593449,-795,0,1652849896,6278.732953559993,-1146.975996690002,24512.813063040005
2022-05-18,04:58:17.000,138,9593456,525,0,1652849897,6278.732953559993,-1146.9830458200013,24512.847998639998
2022-05-18,04:58:18.000,138,9593435,-795,0,1652849898,6278.732953559993,-1146.9830458200013,24512.813063040005
2022-05-18,04:58:19.000,138,9593443,-555,0,1652849899,6278.746426179998,-1146.961898429996,24512.7990888
2022-05-18,04:58:20.000,138,9593459,565,0,1652849900,6278.793580349993,-1146.9478001699972,24512.847998639998
2022-05-18,04:58:21.000,138,9593423,-795,0,1652849901,6278.759898799995,-1146.9478001699972,24512.875947119996
2022-05-18,04:58:22.000,138,9593436,-795,0,1652849902,6278.672326769993,-1146.961898429996,24512.694282000004
2022-05-18,04:58:23.000,138,9593534,565,0,1652849903,6278.679063079995,-1146.9125545200004,24512.792101680003
2022-05-18,04:58:24.000,138,9593416,404,0,1652849904,6278.759898799995,-1146.8984562600017,24512.80607592001
2022-05-18,04:58:25.000,138,9593495,-795,0,1652849905,6278.773371419993,-1146.9478001699972,24512.85498576001
2022-05-18,04:58:26.000,138,9593452,404,0,1652849906,6278.759898799995,-1146.9548492999966,24512.847998639998
2022-05-18,04:58:27.000,138,9593431,765,0,1652849907,6278.753162489993,-1146.9478001699972,24512.827037279996
2022-05-18,04:58:28.000,138,9593426,-795,0,1652849908,6278.827261899998,-1146.9337019099985,24512.910882720003
2022-05-18,04:58:29.000,138,9593538,1445,0,1652849909,6278.820525589996,-1146.9196036499998,24512.91786984
2022-05-18,04:58:30.000,138,9593506,765,0,1652849910,6278.786844039998,-1146.961898429996,24512.834024400006
2022-05-18,04:58:31.000,138,9593466,-795,0,1652849911,6278.820525589996,-1146.961898429996,24512.86896
2022-05-18,04:58:32.000,138,9593383,725,0,1652849912,6278.746426179998,-1146.975996690002,24512.7990888
2022-05-18,04:58:33.000,138,9593496,-795,0,1652849913,6278.793580349993,-1146.975996690002,24512.785114560007
2022-05-18,04:58:34.000,138,9593453,-795,0,1652849914,6278.908097619998,-1146.99714408,24512.91786984
2022-05-18,04:58:35.000,138,9593421,-795,0,1652849915,6278.887888689998,-1146.99714408,24512.910882720003
2022-05-18,04:58:36.000,138,9593437,-35,0,1652849916,6278.961988099996,-1147.0112423399987,24512.861972880004
2022-05-18,04:58:37.000,138,9593488,-74,0,1652849917,6278.941779169996,-1147.0323897299968,24512.896908479997
2022-05-18,04:58:38.000,138,9593499,-795,0,1652849918,6278.921570239996,-1147.0535371200021,24512.86896
2022-05-18,04:58:39.000,138,9593492,-274,0,1652849919,6278.867679759998,-1147.0817336399996,24512.715243360006
2022-05-18,04:58:40.000,138,9593484,845,0,1652849920,6278.968724409999,-1147.1028810299977,24512.847998639998
2022-05-18,04:58:41.000,138,9593435,-795,0,1652849921,6278.941779169996,-1147.109930159997,24512.882934240006
2022-05-18,04:58:42.000,138,9593466,1165,0,1652849922,6278.955251789994,-1147.1169792899964,24512.841011520002
2022-05-18,04:58:43.000,138,9593448,765,0,1652849923,6278.820525589996,-1147.131077549995,24512.72223048
2022-05-18,04:58:44.000,138,9593485,-795,0,1652849924,6278.975460719994,-1147.1663231999992,24512.82005016
2022-05-18,04:58:45.000,138,9593442,-795,0,1652849925,6279.056296439994,-1147.1381266800017,24512.861972880004
2022-05-18,04:58:46.000,138,9593518,805,0,1652849926,6279.049560129999,-1147.180421459998,24512.875947119996
2022-05-18,04:58:47.000,138,9593393,725,0,1652849927,6278.988933339999,-1147.1945197199966,24512.77114032
2022-05-18,04:58:48.000,138,9593441,5,0,1652849928,6279.015878579994,-1147.1663231999992,24512.80607592001
2022-05-18,04:58:49.000,138,9593553,-635,0,1652849929,6279.089977989999,-1147.180421459998,24512.910882720003
2022-05-18,04:58:50.000,138,9593501,-795,0,1652849930,6279.096714299994,-1147.180421459998,24512.945818319997
2022-05-18,04:58:51.000,138,9593518,-74,0,1652849931,6279.1371321599945,-1147.1874705899972,24512.875947119996
2022-05-18,04:58:52.000,138,9593511,165,0,1652849932,6279.150604779992,-1147.2227162400013,24512.931844080005
2022-05-18,04:58:53.000,138,9593516,-795,0,1652849933,6279.123659539997,-1147.2297653700007,24512.792101680003
2022-05-18,04:58:54.000,138,9593451,525,0,1652849934,6279.143868469997,-1147.2368145,24512.875947119996
2022-05-18,04:58:55.000,138,9593451,-795,0,1652849935,6279.1371321599945,-1147.2297653700007,24512.882934240006
2022-05-18,04:58:56.000,138,9593482,-795,0,1652849936,6279.150604779992,-1147.2227162400013,24512.88992136
2022-05-18,04:58:57.000,138,9593492,-795,0,1652849937,6279.1371321599945,-1147.2297653700007,24512.85498576001
2022-05-18,04:58:58.000,138,9593411,205,0,1652849938,6279.130395849992,-1147.2227162400013,24512.7990888
2022-05-18,04:58:59.000,138,9593459,-795,0,1652849939,6279.211231569992,-1147.2368145,24512.945818319997
2022-05-18,04:59:00.000,138,9593453,-795,0,1652849940,6279.191022639992,-1147.2086179799953,24512.9388312
2022-05-18,04:59:01.000,138,9593517,-795,0,1652849941,6279.164077399997,-1147.2368145,24512.903895600008
2022-05-18,04:59:02.000,138,9593462,-795,0,1652849942,6279.076505369994,-1147.2227162400013,24512.82005016
2022-05-18,04:59:03.000,138,9593456,605,0,1652849943,6279.056296439994,-1147.2579618899981,24512.813063040005
2022-05-18,04:59:04.000,138,9593516,-795,0,1652849944,6279.143868469997,-1147.2438636299994,24512.896908479997
2022-05-18,04:59:05.000,138,9593509,-795,0,1652849945,6279.150604779992,-1147.2438636299994,24512.9388312
2022-05-18,04:59:06.000,138,9593483,-795,0,1652849946,6279.143868469997,-1147.2438636299994,24512.882934240006
2022-05-18,04:59:07.000,138,9593434,-555,0,1652849947,6279.110186919999,-1147.2720601499968,24512.847998639998
2022-05-18,04:59:08.000,138,9593416,725,0,1652849948,6279.170813709992,-1147.2720601499968,24512.980753920005
2022-05-18,04:59:09.000,138,9593479,-795,0,1652849949,6279.191022639992,-1147.2861584099956,24512.945818319997
2022-05-18,04:59:10.000,138,9593447,-795,0,1652849950,6279.157341089995,-1147.328453189999,24512.910882720003
2022-05-18,04:59:11.000,138,9593513,-795,0,1652849951,6279.177550019995,-1147.3355023199983,24512.875947119996
2022-05-18,04:59:12.000,138,9593443,404,0,1652849952,6279.069769059999,-1147.3143549300003,24512.841011520002
2022-05-18,04:59:13.000,138,9593474,645,0,1652849953,6279.110186919999,-1147.328453189999,24512.834024400006
2022-05-18,04:59:14.000,138,9593540,-795,0,1652849954,6279.211231569992,-1147.3425514499977,24512.945818319997
2022-05-18,04:59:15.000,138,9593500,-795,0,1652849955,6279.184286329997,-1147.3777971000018,24512.9388312
2022-05-18,04:59:16.000,138,9593477,-795,0,1652849956,6279.204495259997,-1147.3918953600005,24512.91786984
2022-05-18,04:59:17.000,138,9593545,-795,0,1652849957,6279.211231569992,-1147.441239269996,24512.86896
2022-05-18,04:59:18.000,138,9593501,-795,0,1652849958,6279.116923229994,-1147.455337530002,24512.764153200005
2022-05-18,04:59:19.000,138,9593519,765,0,1652849959,6279.150604779992,-1147.455337530002,24512.827037279996
2022-05-18,04:59:20.000,138,9593437,565,0,1652849960,6279.170813709992,-1147.455337530002,24512.88992136
2022-05-18,04:59:21.000,138,9593420,605,0,1652849961,6279.204495259997,-1147.4694357900007,24512.910882720003
2022-05-18,04:59:22.000,138,9593518,-795,0,1652849962,6279.197758949995,-1147.4694357900007,24512.875947119996
2022-05-18,04:59:23.000,138,9593467,-795,0,1652849963,6279.197758949995,-1147.5117305699969,24512.86896
2022-05-18,04:59:24.000,138,9593505,845,0,1652849964,6279.224704189997,-1147.4905831799988,24512.952805440007
2022-05-18,04:59:25.000,138,9593464,-795,0,1652849965,6279.224704189997,-1147.4905831799988,24512.9388312
2022-05-18,04:59:26.000,138,9593476,365,0,1652849966,6279.170813709992,-1147.5258288299956,24512.80607592001
2022-05-18,04:59:27.000,138,9593450,-195,0,1652849967,6279.184286329997,-1147.5399270900016,24512.75716608001
2022-05-18,04:59:28.000,138,9593410,-795,0,1652849968,6279.1371321599945,-1147.5399270900016,24512.75716608001
2022-05-18,04:59:29.000,138,9593433,-795,0,1652849969,6279.150604779992,-1147.5540253500003,24512.834024400006
2022-05-18,04:59:30.000,138,9593471,685,0,1652849970,6279.258385739995,-1147.568123609999,24512.959792560003
2022-05-18,04:59:31.000,138,9593446,645,0,1652849971,6279.224704189997,-1147.5963201299965,24512.96677968
2022-05-18,04:59:32.000,138,9593450,-795,0,1652849972,6279.265122049997,-1147.5822218699977,24512.952805440007
2022-05-18,04:59:33.000,138,9593491,-315,0,1652849973,6279.150604779992,-1147.6104183899952,24512.778127439997
2022-05-18,04:59:34.000,138,9593560,205,0,1652849974,6279.170813709992,-1147.63861491,24512.847998639998
2022-05-18,04:59:35.000,138,9593475,-795,0,1652849975,6279.191022639992,-1147.6456640399992,24512.882934240006
2022-05-18,04:59:36.000,138,9593433,-795,0,1652849976,6279.177550019995,-1147.659762299998,24512.903895600008
2022-05-18,04:59:37.000,138,9593442,645,0,1652849977,6279.130395849992,-1147.659762299998,24512.778127439997
2022-05-18,04:59:38.000,138,9593396,965,0,1652849978,6279.110186919999,-1147.680909689996,24512.82005016
2022-05-18,04:59:39.000,138,9593469,-795,0,1652849979,6279.130395849992,-1147.7020570800014,24512.82005016
2022-05-18,04:59:40.000,138,9593462,124,0,1652849980,6279.197758949995,-1147.7020570800014,24512.903895600008
2022-05-18,04:59:41.000,138,9593588,605,0,1652849981,6279.197758949995,-1147.7091062100008,24512.91786984
2022-05-18,04:59:42.000,138,9593491,725,0,1652849982,6279.083241679997,-1147.7091062100008,24512.75716608001
2022-05-18,04:59:43.000,138,9593515,845,0,1652849983,6279.0226148899965,-1147.7373027299982,24512.694282000004
2022-05-18,04:59:44.000,138,9593504,-795,0,1652849984,6278.961988099996,-1147.7584501199963,24512.68729488001
2022-05-18,04:59:45.000,138,9593414,645,0,1652849985,6279.036087509994,-1147.7936957700003,24512.778127439997
2022-05-18,04:59:46.000,138,9593513,-795,0,1652849986,6279.157341089995,-1147.8007448999997,24512.875947119996
2022-05-18,04:59:47.000,138,9593535,-795,0,1652849987,6279.143868469997,-1147.8148431599984,24512.91786984
2022-05-18,04:59:48.000,138,9593488,725,0,1652849988,6279.069769059999,-1147.8359905499965,24512.813063040005
2022-05-18,04:59:49.000,138,9593511,-795,0,1652849989,6279.143868469997,-1147.8641870700012,24512.910882720003
2022-05-18,04:59:50.000,138,9593456,-795,0,1652849990,6279.123659539997,-1147.8853344599993,24512.80607592001
2022-05-18,04:59:51.000,138,9593447,-795,0,1652849991,6279.056296439994,-1147.87828533,24512.834024400006
2022-05-18,04:59:52.000,138,9593437,85,0,1652849992,6279.042823819997,-1147.9064818499974,24512.715243360006
2022-05-18,04:59:53.000,138,9593574,-795,0,1652849993,6279.083241679997,-1147.9135309799967,24512.80607592001
2022-05-18,04:59:54.000,138,9593449,-795,0,1652849994,6279.150604779992,-1147.934678370002,24512.9388312
2022-05-18,04:59:55.000,138,9593467,-795,0,1652849995,6279.170813709992,-1147.9417275000014,24512.861972880004
2022-05-18,04:59:56.000,138,9593405,205,0,1652849996,6279.164077399997,-1147.9699240199989,24512.88992136
2022-05-18,04:59:57.000,138,9593546,45,0,1652849997,6279.110186919999,-1147.9487766300008,24512.813063040005
2022-05-18,04:59:58.000,138,9593452,-795,0,1652849998,6279.116923229994,-1147.991071409997,24512.75716608001
2022-05-18,04:59:59.000,138,9593498,5,0,1652849999,6279.130395849992,-1148.0051696699957,24512.778127439997
2022-05-18,05:00:00.000,138,9593460,-795,0,1652850000,6279.157341089995,-1148.0122188000023,24512.80607592001
2022-05-18,05:00:01.000,138,9593480,-795,0,1652850001,6279.157341089995,-1147.9981205399963,24512.841011520002
2022-05-18,05:00:02.000,138,9593485,-795,0,1652850002,6279.170813709992,-1148.0333661900004,24512.792101680003
2022-05-18,05:00:03.000,138,9593477,-795,0,1652850003,6279.130395849992,-1148.026317060001,24512.785114560007
2022-05-18,05:00:04.000,138,9593467,-395,0,1652850004,6279.197758949995,-1148.047464449999,24512.9388312
2022-05-18,05:00:05.000,138,9593545,-795,0,1652850005,6279.184286329997,-1148.0686118399972,24512.875947119996
2022-05-18,05:00:06.000,138,9593512,-795,0,1652850006,6279.191022639992,-1148.0756609699965,24512.813063040005
2022-05-18,05:00:07.000,138,9593488,645,0,1652850007,6279.116923229994,-1148.1038574900012,24512.75716608001
2022-05-18,05:00:08.000,138,9593452,-795,0,1652850008,6279.123659539997,-1148.0897592299953,24512.70126912
2022-05-18,05:00:09.000,138,9593466,165,0,1652850009,6279.130395849992,-1148.0897592299953,24512.77114032
2022-05-18,05:00:10.000,138,9593543,525,0,1652850010,6279.211231569992,-1148.0897592299953,24512.903895600008
2022-05-18,05:00:11.000,138,9593508,-795,0,1652850011,6279.224704189997,-1148.0686118399972,24512.896908479997
2022-05-18,05:00:12.000,138,9593422,404,0,1652850012,6279.258385739995,-1148.082710099996,24512.896908479997
2022-05-18,05:00:13.000,138,9593495,-315,0,1652850013,6279.184286329997,-1148.082710099996,24512.77114032
2022-05-18,05:00:14.000,138,9593475,-795,0,1652850014,6279.204495259997,-1148.0686118399972,24512.778127439997
2022-05-18,05:00:15.000,138,9593457,285,0,1652850015,6279.204495259997,-1148.0756609699965,24512.875947119996
2022-05-18,05:00:16.000,138,9593451,565,0,1652850016,6279.217967879995,-1148.0615627099978,24512.85498576001
2022-05-18,05:00:17.000,138,9593536,1245,0,1652850017,6279.157341089995,-1148.0686118399972,24512.80607592001
2022-05-18,05:00:18.000,138,9593432,1085,0,1652850018,6279.177550019995,-1148.0615627099978,24512.736204720008
2022-05-18,05:00:19.000,138,9593496,1325,0,1652850019,6279.238176809995,-1148.047464449999,24512.88992136
2022-05-18,05:00:20.000,138,9593508,-795,0,1652850020,6279.278594669995,-1148.0545135799985,24512.82005016
2022-05-18,05:00:21.000,138,9593447,-315,0,1652850021,6279.197758949995,-1148.0192679300017,24512.743191840003
2022-05-18,05:00:22.000,138,9593538,-795,0,1652850022,6279.204495259997,-1148.0192679300017,24512.743191840003
2022-05-18,05:00:23.000,138,9593515,-795,0,1652850023,6279.211231569992,-1147.9981205399963,24512.764153200005
2022-05-18,05:00:24.000,138,9593378,-795,0,1652850024,6279.258385739995,-1147.991071409997,24512.847998639998
2022-05-18,05:00:25.000,138,9593503,565,0,1652850025,6279.325748839998,-1147.991071409997,24512.875947119996
2022-05-18,05:00:26.000,138,9593468,-795,0,1652850026,6279.332485149993,-1147.9628748899995,24512.875947119996
2022-05-18,05:00:27.000,138,9593459,-795,0,1652850027,6279.325748839998,-1147.9417275000014,24512.778127439997
2022-05-18,05:00:28.000,138,9593537,-795,0,1652850028,6279.359430389995,-1147.934678370002,24512.9388312
2022-05-18,05:00:29.000,138,9593556,-795,0,1652850029,6279.399848249996,-1147.920580109996,24512.882934240006
2022-05-18,05:00:30.000,138,9593479,605,0,1652850030,6279.3796393199955,-1147.9276292399954,24512.910882720003
2022-05-18,05:00:31.000,138,9593503,-795,0,1652850031,6279.413320869993,-1147.934678370002,24512.827037279996
2022-05-18,05:00:32.000,138,9593468,-795,0,1652850032,6279.332485149993,-1147.8923835899986,24512.77114032
2022-05-18,05:00:33.000,138,9593447,-795,0,1652850033,6279.372903009993,-1147.8923835899986,24512.77114032
2022-05-18,05:00:34.000,138,9593477,-795,0,1652850034,6279.487420279998,-1147.9135309799967,24512.910882720003
2022-05-18,05:00:35.000,138,9593489,525,0,1652850035,6279.507629209998,-1147.9135309799967,24512.9388312
2022-05-18,05:00:36.000,138,9593456,725,0,1652850036,6279.5278381399985,-1147.9135309799967,24512.952805440007
2022-05-18,05:00:37.000,138,9593464,-795,0,1652850037,6279.514365519994,-1147.934678370002,24512.80607592001
2022-05-18,05:00:38.000,138,9593506,-795,0,1652850038,6279.534574449994,-1147.87828533,24512.813063040005
2022-05-18,05:00:39.000,138,9593444,-795,0,1652850039,6279.561519689996,-1147.9135309799967,24512.882934240006
2022-05-18,05:00:40.000,138,9593430,565,0,1652850040,6279.548047069999,-1147.9064818499974,24512.861972880004
2022-05-18,05:00:41.000,138,9593421,-795,0,1652850041,6279.581728619996,-1147.9135309799967,24512.896908479997
2022-05-18,05:00:42.000,138,9593529,-795,0,1652850042,6279.608673859999,-1147.9064818499974,24512.85498576001
2022-05-18,05:00:43.000,138,9593421,-795,0,1652850043,6279.601937549996,-1147.8923835899986,24512.861972880004
2022-05-18,05:00:44.000,138,9593418,-795,0,1652850044,6279.689509579999,-1147.8923835899986,24512.92485696001
2022-05-18,05:00:45.000,138,9593554,445,0,1652850045,6279.568255999999,-1147.920580109996,24512.88992136
2022-05-18,05:00:46.000,138,9593475,165,0,1652850046,6279.581728619996,-1147.920580109996,24512.7990888
2022-05-18,05:00:47.000,138,9593458,-795,0,1652850047,6279.601937549996,-1147.899432719998,24512.813063040005
2022-05-18,05:00:48.000,138,9593455,-795,0,1652850048,6279.669300649999,-1147.899432719998,24512.743191840003
2022-05-18,05:00:49.000,138,9593437,-795,0,1652850049,6279.770345299992,-1147.9064818499974,24512.959792560003
2022-05-18,05:00:50.000,138,9593455,-795,0,1652850050,6279.8511810199925,-1147.9135309799967,24512.959792560003
2022-05-18,05:00:51.000,138,9593464,-715,0,1652850051,6279.857917329995,-1147.9135309799967,24512.959792560003
2022-05-18,05:00:52.000,138,9593458,-795,0,1652850052,6279.891598879993,-1147.9064818499974,24512.994728159996
2022-05-18,05:00:53.000,138,9593565,-795,0,1652850053,6279.8848625699975,-1147.8853344599993,24512.875947119996
2022-05-18,05:00:54.000,138,9593484,-35,0,1652850054,6279.925280429998,-1147.8571379400018,24512.903895600008
2022-05-18,05:00:55.000,138,9593449,-795,0,1652850055,6279.972434599993,-1147.8712362000006,24512.903895600008
2022-05-18,05:00:56.000,138,9593479,924,0,1652850056,6279.979170909995,-1147.87828533,24512.945818319997
2022-05-18,05:00:57.000,138,9593427,-795,0,1652850057,6279.952225669993,-1147.8712362000006,24512.841011520002
2022-05-18,05:00:58.000,138,9593535,725,0,1652850058,6280.073479249993,-1147.8641870700012,24512.91786984
2022-05-18,05:00:59.000,138,9593525,765,0,1652850059,6280.1273697299985,-1147.8571379400018,24512.994728159996
2022-05-18,05:01:00.000,138,9593493,885,0,1652850060,6280.194732829994,-1147.8500888099952,24513.03665088
2022-05-18,05:01:01.000,138,9593524,-155,0,1652850061,6280.1273697299985,-1147.8571379400018,24512.945818319997
2022-05-18,05:01:02.000,138,9593444,245,0,1652850062,6280.208205449999,-1147.8218922899978,24512.959792560003
2022-05-18,05:01:03.000,138,9593453,1085,0,1652850063,6280.214941759994,-1147.8148431599984,24512.861972880004
2022-05-18,05:01:04.000,138,9593441,-795,0,1652850064,6280.228414379999,-1147.8218922899978,24512.931844080005
2022-05-18,05:01:05.000,138,9593529,725,0,1652850065,6280.309250099999,-1147.8289414199971,24513.03665088
2022-05-18,05:01:06.000,138,9593530,-114,0,1652850066,6280.410294749992,-1147.8218922899978,24513.029663760004
2022-05-18,05:01:07.000,138,9593533,-354,0,1652850067,6280.417031059995,-1147.8218922899978,24513.10652208
2022-05-18,05:01:08.000,138,9593399,-795,0,1652850068,6280.423767369997,-1147.8218922899978,24512.980753920005
2022-05-18,05:01:09.000,138,9593506,-795,0,1652850069,6280.396822129995,-1147.8359905499965,24512.882934240006
2022-05-18,05:01:10.000,138,9593447,-795,0,1652850070,6280.4843941599975,-1147.8148431599984,24513.008702400002
2022-05-18,05:01:11.000,138,9593462,-795,0,1652850071,6280.5046030899975,-1147.8148431599984,24513.064599359997
2022-05-18,05:01:12.000,138,9593510,-795,0,1652850072,6280.470921539993,-1147.7936957700003,24512.952805440007
2022-05-18,05:01:13.000,138,9593442,-795,0,1652850073,6280.551757259993,-1147.8148431599984,24512.994728159996
2022-05-18,05:01:14.000,138,9593548,404,0,1652850074,6280.652801909993,-1147.8218922899978,24513.092547839995
2022-05-18,05:01:15.000,138,9593501,165,0,1652850075,6280.673010839993,-1147.8148431599984,24513.127483440003
2022-05-18,05:01:16.000,138,9593508,-155,0,1652850076,6280.7134286999935,-1147.8148431599984,24513.14145768001
2022-05-18,05:01:17.000,138,9593493,-795,0,1652850077,6280.659538219996,-1147.8218922899978,24513.050625120006
2022-05-18,05:01:18.000,138,9593419,-795,0,1652850078,6280.740373939996,-1147.8289414199971,24513.064599359997
2022-05-18,05:01:19.000,138,9593428,-155,0,1652850079,6280.774055489994,-1147.8218922899978,24513.064599359997
2022-05-18,05:01:20.000,138,9593443,124,0,1652850080,6280.787528109999,-1147.8148431599984,24513.099534960005
2022-05-18,05:01:21.000,138,9593527,-795,0,1652850081,6280.848154899999,-1147.8430396799959,24513.092547839995
2022-05-18,05:01:22.000,138,9593478,-795,0,1652850082,6280.821209659996,-1147.8571379400018,24513.14145768001
2022-05-18,05:01:23.000,138,9593473,5,0,1652850083,6280.854891209994,-1147.8571379400018,24513.14145768001
2022-05-18,05:01:24.000,138,9593470,-434,0,1652850084,6280.962672169997,-1147.8571379400018,24513.211328879996
2022-05-18,05:01:25.000,138,9593488,1405,0,1652850085,6280.9559358599945,-1147.8853344599993,24513.162419039996
2022-05-18,05:01:26.000,138,9593464,-795,0,1652850086,6280.915517999994,-1147.9135309799967,24513.13447056
2022-05-18,05:01:27.000,138,9593456,1525,0,1652850087,6280.928990619999,-1147.899432719998,24513.08556072
2022-05-18,05:01:28.000,138,9593464,-795,0,1652850088,6280.928990619999,-1147.9135309799967,24513.03665088
2022-05-18,05:01:29.000,138,9593531,765,0,1652850089,6280.915517999994,-1147.9628748899995,24513.029663760004
2022-05-18,05:01:30.000,138,9593445,-795,0,1652850090,6281.009826339992,-1147.9699240199989,24513.197354640004
2022-05-18,05:01:31.000,138,9593474,-315,0,1652850091,6281.023298959997,-1147.9487766300008,24513.197354640004
2022-05-18,05:01:32.000,138,9593448,5,0,1652850092,6281.043507889997,-1147.991071409997,24513.246264480003
2022-05-18,05:01:33.000,138,9593524,-795,0,1652850093,6281.023298959997,-1148.0192679300017,24513.099534960005
2022-05-18,05:01:34.000,138,9593489,-795,0,1652850094,6281.050244199992,-1148.047464449999,24513.15543192
2022-05-18,05:01:35.000,138,9593550,-354,0,1652850095,6280.996353719995,-1148.0686118399972,24513.10652208
2022-05-18,05:01:36.000,138,9593456,-795,0,1652850096,6281.077189439995,-1148.0686118399972,24513.197354640004
2022-05-18,05:01:37.000,138,9593510,525,0,1652850097,6281.1041346799975,-1148.082710099996,24513.162419039996
2022-05-18,05:01:38.000,138,9593498,-235,0,1652850098,6281.090662059993,-1148.1038574900012,24513.15543192
2022-05-18,05:01:39.000,138,9593455,-795,0,1652850099,6281.110870989993,-1148.096808360002,24513.169406160006
2022-05-18,05:01:40.000,138,9593448,-795,0,1652850100,6281.184970399998,-1148.11795575,24513.2532516
2022-05-18,05:01:41.000,138,9593536,165,0,1652850101,6281.171497779993,-1148.1250048799993,24513.22530312
2022-05-18,05:01:42.000,138,9593435,-795,0,1652850102,6281.050244199992,-1148.1461522699974,24513.043637999996
2022-05-18,05:01:43.000,138,9593483,-795,0,1652850103,6281.124343609998,-1148.1461522699974,24513.120496320007
2022-05-18,05:01:44.000,138,9593525,605,0,1652850104,6281.1984430199955,-1148.1532013999968,24513.176393280002
2022-05-18,05:01:45.000,138,9593532,-395,0,1652850105,6281.144552539998,-1148.1813979200015,24513.169406160006
2022-05-18,05:01:46.000,138,9593483,-795,0,1652850106,6281.191706709993,-1148.1813979200015,24513.176393280002
2022-05-18,05:01:47.000,138,9593512,-795,0,1652850107,6281.090662059993,-1148.1954961800002,24513.08556072
2022-05-18,05:01:48.000,138,9593487,1005,0,1652850108,6281.265806119998,-1148.1813979200015,24513.288187200007
2022-05-18,05:01:49.000,138,9593511,-595,0,1652850109,6281.259069809996,-1148.1602505299961,24513.246264480003
2022-05-18,05:01:50.000,138,9593554,-795,0,1652850110,6281.238860879996,-1148.1672996599955,24513.246264480003
2022-05-18,05:01:51.000,138,9593491,-795,0,1652850111,6281.286015049998,-1148.1954961800002,24513.232290239997
2022-05-18,05:01:52.000,138,9593447,-795,0,1652850112,6281.232124569993,-1148.1954961800002,24513.092547839995
2022-05-18,05:01:53.000,138,9593485,-795,0,1652850113,6281.238860879996,-1148.1954961800002,24513.14145768001
2022-05-18,05:01:54.000,138,9593499,-795,0,1652850114,6281.366850769999,-1148.174348790002,24513.288187200007
2022-05-18,05:01:55.000,138,9593455,-795,0,1652850115,6281.393796009994,-1148.1884470500008,24513.267225840005
2022-05-18,05:01:56.000,138,9593501,445,0,1652850116,6281.414004939994,-1148.209594439999,24513.337097040006
2022-05-18,05:01:57.000,138,9593462,-555,0,1652850117,6281.360114459996,-1148.1954961800002,24513.148444800005
2022-05-18,05:01:58.000,138,9593516,285,0,1652850118,6281.373587079994,-1148.2025453099996,24513.239277360008
2022-05-18,05:01:59.000,138,9593467,-795,0,1652850119,6281.414004939994,-1148.174348790002,24513.20434176
2022-05-18,05:02:00.000,138,9593502,-795,0,1652850120,6281.454422799994,-1148.1884470500008,24513.218316000006
2022-05-18,05:02:01.000,138,9593522,-795,0,1652850121,6281.488104349999,-1148.1672996599955,24513.260238719995
2022-05-18,05:02:02.000,138,9593463,-795,0,1652850122,6281.515049589994,-1148.139103139998,24513.267225840005
2022-05-18,05:02:03.000,138,9593432,-795,0,1652850123,6281.501576969997,-1148.1532013999968,24513.267225840005
2022-05-18,05:02:04.000,138,9593423,-795,0,1652850124,6281.541994829997,-1148.139103139998,24513.2532516
2022-05-18,05:02:05.000,138,9593544,-795,0,1652850125,6281.589148999992,-1148.1320540099987,24513.330109919996
2022-05-18,05:02:06.000,138,9593529,-795,0,1652850126,6281.609357929992,-1148.139103139998,24513.267225840005
2022-05-18,05:02:07.000,138,9593450,-595,0,1652850127,6281.609357929992,-1148.1320540099987,24513.30216144
2022-05-18,05:02:08.000,138,9593507,-795,0,1652850128,6281.5554674499945,-1148.139103139998,24513.20434176
2022-05-18,05:02:09.000,138,9593440,605,0,1652850129,6281.649775789992,-1148.1320540099987,24513.2532516
2022-05-18,05:02:10.000,138,9593442,-795,0,1652850130,6281.737347819995,-1148.0897592299953,24513.386006880006
2022-05-18,05:02:11.000,138,9593511,-235,0,1652850131,6281.764293059998,-1148.1038574900012,24513.413955360003
2022-05-18,05:02:12.000,138,9593469,-795,0,1652850132,6281.750820439993,-1148.0897592299953,24513.406968240008
2022-05-18,05:02:13.000,138,9593499,-795,0,1652850133,6281.6699847199925,-1148.082710099996,24513.30216144
2022-05-18,05:02:14.000,138,9593520,-795,0,1652850134,6281.764293059998,-1148.0615627099978,24513.337097040006
2022-05-18,05:02:15.000,138,9593456,-795,0,1652850135,6281.8181835399955,-1148.0615627099978,24513.37203264
2022-05-18,05:02:16.000,138,9593471,-434,0,1652850136,6281.845128779998,-1148.0404153199997,24513.392994
2022-05-18,05:02:17.000,138,9593488,-795,0,1652850137,6281.777765679995,-1148.0615627099978,24513.288187200007
2022-05-18,05:02:18.000,138,9593471,-795,0,1652850138,6281.791238299993,-1148.0404153199997,24513.3231228
2022-05-18,05:02:19.000,138,9593509,-315,0,1652850139,6281.919228189996,-1147.9981205399963,24513.44190384
2022-05-18,05:02:20.000,138,9593505,-795,0,1652850140,6281.932700809994,-1148.0051696699957,24513.44190384
2022-05-18,05:02:21.000,138,9593566,1045,0,1652850141,6281.939437119996,-1147.991071409997,24513.46985232
2022-05-18,05:02:22.000,138,9593506,-795,0,1652850142,6281.858601399996,-1148.0051696699957,24513.27421296
2022-05-18,05:02:23.000,138,9593527,-795,0,1652850143,6281.858601399996,-1147.991071409997,24513.365045520004
2022-05-18,05:02:24.000,138,9593438,805,0,1652850144,6281.952909739994,-1147.9981205399963,24513.44190384
2022-05-18,05:02:25.000,138,9593494,-795,0,1652850145,6282.020272839996,-1147.9487766300008,24513.44190384
2022-05-18,05:02:26.000,138,9593484,725,0,1652850146,6281.986591289999,-1147.9417275000014,24513.455878080007
2022-05-18,05:02:27.000,138,9593502,-555,0,1652850147,6281.993327599994,-1147.9417275000014,24513.37203264
2022-05-18,05:02:28.000,138,9593492,445,0,1652850148,6282.013536529994,-1147.9417275000014,24513.399981119997
2022-05-18,05:02:29.000,138,9593504,-555,0,1652850149,6282.033745459994,-1147.9417275000014,24513.53972352
2022-05-18,05:02:30.000,138,9593541,845,0,1652850150,6282.040481769996,-1147.934678370002,24513.47683944001
2022-05-18,05:02:31.000,138,9593492,-795,0,1652850151,6282.080899629997,-1147.899432719998,24513.49081368
2022-05-18,05:02:32.000,138,9593416,1205,0,1652850152,6282.006800219999,-1147.9064818499974,24513.392994
2022-05-18,05:02:33.000,138,9593537,605,0,1652850153,6282.027009149999,-1147.8853344599993,24513.37203264
2022-05-18,05:02:34.000,138,9593458,-795,0,1652850154,6282.141526419997,-1147.8712362000006,24513.581646240003
2022-05-18,05:02:35.000,138,9593472,-795,0,1652850155,6282.154999039994,-1147.8641870700012,24513.56068488
2022-05-18,05:02:36.000,138,9593487,-595,0,1652850156,6282.141526419997,-1147.8500888099952,24513.581646240003
2022-05-18,05:02:37.000,138,9593480,-795,0,1652850157,6282.107844869999,-1147.8430396799959,24513.42094248
2022-05-18,05:02:38.000,138,9593537,325,0,1652850158,6282.114581179994,-1147.8430396799959,24513.49081368
2022-05-18,05:02:39.000,138,9593518,-195,0,1652850159,6282.168471659992,-1147.8359905499965,24513.483826560005
2022-05-18,05:02:40.000,138,9593483,-795,0,1652850160,6282.242571069997,-1147.8430396799959,24513.532736400004
2022-05-18,05:02:41.000,138,9593475,-795,0,1652850161,6282.2695163099925,-1147.8430396799959,24513.53972352
2022-05-18,05:02:42.000,138,9593505,-795,0,1652850162,6282.249307379992,-1147.8218922899978,24513.546710639996
2022-05-18,05:02:43.000,138,9593512,-795,0,1652850163,6282.262779999997,-1147.8148431599984,24513.497800799996
2022-05-18,05:02:44.000,138,9593473,5,0,1652850164,6282.357088339995,-1147.8148431599984,24513.58863336
2022-05-18,05:02:45.000,138,9593570,-795,0,1652850165,6282.330143099993,-1147.8289414199971,24513.616581839997
2022-05-18,05:02:46.000,138,9593557,-715,0,1652850166,6282.357088339995,-1147.8289414199971,24513.574659120008
2022-05-18,05:02:47.000,138,9593519,605,0,1652850167,6282.303197859997,-1147.8430396799959,24513.462865200003
2022-05-18,05:02:48.000,138,9593465,-795,0,1652850168,6282.222362139997,-1147.807794029999,24513.37203264
2022-05-18,05:02:49.000,138,9593440,-795,0,1652850169,6282.4177151299955,-1147.8289414199971,24513.595620479995
2022-05-18,05:02:50.000,138,9593470,245,0,1652850170,6282.451396679993,-1147.8148431599984,24513.630556080003
2022-05-18,05:02:51.000,138,9593545,-795,0,1652850171,6282.498550849996,-1147.8148431599984,24513.6375432
2022-05-18,05:02:52.000,138,9593488,-795,0,1652850172,6282.525496089998,-1147.8148431599984,24513.64453032001
2022-05-18,05:02:53.000,138,9593544,1165,0,1652850173,6282.458132989996,-1147.8500888099952,24513.497800799996
2022-05-18,05:02:54.000,138,9593511,-795,0,1652850174,6282.485078229998,-1147.807794029999,24513.581646240003
2022-05-18,05:02:55.000,138,9593460,-795,0,1652850175,6282.525496089998,-1147.8289414199971,24513.65850456
2022-05-18,05:02:56.000,138,9593461,-795,0,1652850176,6282.552441329994,-1147.8359905499965,24513.630556080003
2022-05-18,05:02:57.000,138,9593468,-795,0,1652850177,6282.518759779996,-1147.8430396799959,24513.553697760006
2022-05-18,05:02:58.000,138,9593531,-795,0,1652850178,6282.559177639996,-1147.8500888099952,24513.56068488
2022-05-18,05:02:59.000,138,9593410,805,0,1652850179,6282.633277049994,-1147.8571379400018,24513.749337120003
2022-05-18,05:03:00.000,138,9593461,1365,0,1652850180,6282.619804429996,-1147.8430396799959,24513.714401519996
2022-05-18,05:03:01.000,138,9593458,-795,0,1652850181,6282.626540739999,-1147.8571379400018,24513.69344016001
2022-05-18,05:03:02.000,138,9593486,965,0,1652850182,6282.545705019998,-1147.8923835899986,24513.602607600005
2022-05-18,05:03:03.000,138,9593462,-795,0,1652850183,6282.498550849996,-1147.8712362000006,24513.60959472
2022-05-18,05:03:04.000,138,9593467,645,0,1652850184,6282.619804429996,-1147.9064818499974,24513.665491679996
2022-05-18,05:03:05.000,138,9593517,-795,0,1652850185,6282.640013359996,-1147.899432719998,24513.721388640006
2022-05-18,05:03:06.000,138,9593439,-795,0,1652850186,6282.613068119994,-1147.8923835899986,24513.672478800007
2022-05-18,05:03:07.000,138,9593452,-795,0,1652850187,6282.586122879999,-1147.9064818499974,24513.665491679996
2022-05-18,05:03:08.000,138,9593459,-795,0,1652850188,6282.646749669999,-1147.9064818499974,24513.735362879997
2022-05-18,05:03:09.000,138,9593520,445,0,1652850189,6282.626540739999,-1147.87828533,24513.749337120003
2022-05-18,05:03:10.000,138,9593493,-795,0,1652850190,6282.646749669999,-1147.9135309799967,24513.72837576
2022-05-18,05:03:11.000,138,9593442,-795,0,1652850191,6282.619804429996,-1147.920580109996,24513.679465920002
2022-05-18,05:03:12.000,138,9593468,-74,0,1652850192,6282.559177639996,-1147.9487766300008,24513.665491679996
2022-05-18,05:03:13.000,138,9593457,-795,0,1652850193,6282.538968709996,-1147.9487766300008,24513.616581839997
2022-05-18,05:03:14.000,138,9593485,45,0,1652850194,6282.586122879999,-1147.9417275000014,24513.700427280004
2022-05-18,05:03:15.000,138,9593463,845,0,1652850195,6282.673694909994,-1147.9417275000014,24513.742350000008
2022-05-18,05:03:16.000,138,9593492,-475,0,1652850196,6282.693903839994,-1147.9628748899995,24513.770298480005
2022-05-18,05:03:17.000,138,9593455,-74,0,1652850197,6282.6804312199965,-1148.0192679300017,24513.819208320005
2022-05-18,05:03:18.000,138,9593589,965,0,1652850198,6282.5659139499985,-1148.0122188000023,24513.679465920002
2022-05-18,05:03:19.000,138,9593532,-795,0,1652850199,6282.619804429996,-1148.0333661900004,24513.65850456
2022-05-18,05:03:20.000,138,9593446,-795,0,1652850200,6282.619804429996,-1148.0122188000023,24513.686453039998
2022-05-18,05:03:21.000,138,9593419,-795,0,1652850201,6282.707376459999,-1148.0333661900004,24513.840169680007
2022-05-18,05:03:22.000,138,9593480,285,0,1652850202,6282.687167529999,-1148.0192679300017,24513.7772856
2022-05-18,05:03:23.000,138,9593542,-795,0,1652850203,6282.6804312199965,-1148.0686118399972,24513.714401519996
2022-05-18,05:03:24.000,138,9593429,-795,0,1652850204,6282.666958599999,-1148.0615627099978,24513.721388640006
2022-05-18,05:03:25.000,138,9593533,-795,0,1652850205,6282.741058009997,-1148.0333661900004,24513.798246960003
2022-05-18,05:03:26.000,138,9593438,-795,0,1652850206,6282.700640149997,-1148.0686118399972,24513.791259840007
2022-05-18,05:03:27.000,138,9593483,-274,0,1652850207,6282.747794319999,-1148.0897592299953,24513.847156800002
2022-05-18,05:03:28.000,138,9593438,-555,0,1652850208,6282.6804312199965,-1148.096808360002,24513.686453039998
2022-05-18,05:03:29.000,138,9593461,-715,0,1652850209,6282.727585389999,-1148.1109066200006,24513.75632424
2022-05-18,05:03:30.000,138,9593529,845,0,1652850210,6282.734321699994,-1148.096808360002,24513.791259840007
2022-05-18,05:03:31.000,138,9593488,-795,0,1652850211,6282.815157419995,-1148.1038574900012,24513.889079520006
2022-05-18,05:03:32.000,138,9593514,-795,0,1652850212,6282.835366349995,-1148.096808360002,24513.89606664
2022-05-18,05:03:33.000,138,9593588,-795,0,1652850213,6282.754530629994,-1148.11795575,24513.742350000008
2022-05-18,05:03:34.000,138,9593548,-795,0,1652850214,6282.7747395599945,-1148.11795575,24513.833182559996
2022-05-18,05:03:35.000,138,9593421,45,0,1652850215,6282.761266939997,-1148.1250048799993,24513.840169680007
2022-05-18,05:03:36.000,138,9593446,-795,0,1652850216,6282.768003249999,-1148.1461522699974,24513.868118160004
2022-05-18,05:03:37.000,138,9593456,605,0,1652850217,6282.741058009997,-1148.1320540099987,24513.770298480005
2022-05-18,05:03:38.000,138,9593476,645,0,1652850218,6282.794948489995,-1148.1320540099987,24513.87510528
2022-05-18,05:03:39.000,138,9593484,-795,0,1652850219,6282.815157419995,-1148.1109066200006,24513.937989360005
2022-05-18,05:03:40.000,138,9593453,-795,0,1652850220,6282.794948489995,-1148.0897592299953,24513.931002239995
2022-05-18,05:03:41.000,138,9593504,-795,0,1652850221,6282.801684799997,-1148.1038574900012,24513.87510528
2022-05-18,05:03:42.000,138,9593443,-795,0,1652850222,6282.613068119994,-1148.139103139998,24513.623568960007
2022-05-18,05:03:43.000,138,9593527,365,0,1652850223,6282.707376459999,-1148.0897592299953,24513.784272719997
2022-05-18,05:03:44.000,138,9593436,-795,0,1652850224,6282.714112769994,-1148.1038574900012,24513.819208320005
2022-05-18,05:03:45.000,138,9593503,-755,0,1652850225,6282.720849079997,-1148.1109066200006,24513.89606664
2022-05-18,05:03:46.000,138,9593471,-315,0,1652850226,6282.707376459999,-1148.1320540099987,24513.86113104001
2022-05-18,05:03:47.000,138,9593464,725,0,1652850227,6282.747794319999,-1148.1250048799993,24513.931002239995
2022-05-18,05:03:48.000,138,9593490,-795,0,1652850228,6282.673694909994,-1148.1250048799993,24513.81222120001
2022-05-18,05:03:49.000,138,9593568,-795,0,1652850229,6282.478341919996,-1148.1109066200006,24513.630556080003
2022-05-18,05:03:50.000,138,9593487,-795,0,1652850230,6282.666958599999,-1148.139103139998,24513.847156800002
2022-05-18,05:03:51.000,138,9593504,-795,0,1652850231,6282.660222289996,-1148.1461522699974,24513.87510528
2022-05-18,05:03:52.000,138,9593458,-515,0,1652850232,6282.613068119994,-1148.139103139998,24513.72837576
2022-05-18,05:03:53.000,138,9593509,805,0,1652850233,6282.633277049994,-1148.1672996599955,24513.749337120003
2022-05-18,05:03:54.000,138,9593509,605,0,1652850234,6282.687167529999,-1148.1250048799993,24513.89606664
2022-05-18,05:03:55.000,138,9593528,-795,0,1652850235,6282.660222289996,-1148.1602505299961,24513.882092399996
2022-05-18,05:03:56.000,138,9593441,-795,0,1652850236,6282.619804429996,-1148.1532013999968,24513.910040880008
2022-05-18,05:03:57.000,138,9593521,-795,0,1652850237,6282.572650259994,-1148.1884470500008,24513.784272719997
2022-05-18,05:03:58.000,138,9593564,-795,0,1652850238,6282.599595499996,-1148.1884470500008,24513.833182559996
2022-05-18,05:03:59.000,138,9593413,485,0,1652850239,6282.592859189994,-1148.2025453099996,24513.89606664
2022-05-18,05:04:00.000,138,9593447,-795,0,1652850240,6282.599595499996,-1148.230741829997,24513.87510528
2022-05-18,05:04:01.000,138,9593465,-795,0,1652850241,6282.606331809999,-1148.209594439999,24513.847156800002
2022-05-18,05:04:02.000,138,9593409,-795,0,1652850242,6282.579386569996,-1148.2166435699983,24513.917028000003
2022-05-18,05:04:03.000,138,9593553,485,0,1652850243,6282.606331809999,-1148.2589383500017,24513.868118160004
2022-05-18,05:04:04.000,138,9593410,-795,0,1652850244,6282.640013359996,-1148.2166435699983,24513.937989360005
2022-05-18,05:04:05.000,138,9593490,-795,0,1652850245,6282.606331809999,-1148.2589383500017,24513.903053759997
2022-05-18,05:04:06.000,138,9593480,165,0,1652850246,6282.559177639996,-1148.251889219995,24513.889079520006
2022-05-18,05:04:07.000,138,9593513,-795,0,1652850247,6282.505287159998,-1148.265987480001,24513.75632424
2022-05-18,05:04:08.000,138,9593463,-795,0,1652850248,6282.512023469993,-1148.2871348699991,24513.700427280004
2022-05-18,05:04:09.000,138,9593458,-795,0,1652850249,6282.5322323999935,-1148.2871348699991,24513.81222120001
2022-05-18,05:04:10.000,138,9593446,-795,0,1652850250,6282.599595499996,-1148.2730366100004,24513.854143919998
2022-05-18,05:04:11.000,138,9593417,-395,0,1652850251,6282.592859189994,-1148.3082822599972,24513.903053759997
2022-05-18,05:04:12.000,138,9593491,-795,0,1652850252,6282.579386569996,-1148.2871348699991,24513.882092399996
2022-05-18,05:04:13.000,138,9593499,-555,0,1652850253,6282.505287159998,-1148.336478780002,24513.7074144
2022-05-18,05:04:14.000,138,9593479,-795,0,1652850254,6282.572650259994,-1148.336478780002,24513.81222120001
2022-05-18,05:04:15.000,138,9593408,-315,0,1652850255,6282.5659139499985,-1148.35762617,24513.798246960003
2022-05-18,05:04:16.000,138,9593485,-795,0,1652850256,6282.579386569996,-1148.336478780002,24513.770298480005
2022-05-18,05:04:17.000,138,9593472,-515,0,1652850257,6282.518759779996,-1148.336478780002,24513.72837576
2022-05-18,05:04:18.000,138,9593507,-795,0,1652850258,6282.538968709996,-1148.35762617,24513.749337120003
2022-05-18,05:04:19.000,138,9593457,-795,0,1652850259,6282.640013359996,-1148.3646752999994,24513.889079520006
2022-05-18,05:04:20.000,138,9593438,-795,0,1652850260,6282.646749669999,-1148.3153313899966,24513.889079520006
2022-05-18,05:04:21.000,138,9593514,-795,0,1652850261,6282.613068119994,-1148.3717244299987,24513.910040880008
2022-05-18,05:04:22.000,138,9593508,765,0,1652850262,6282.498550849996,-1148.3505770400006,24513.686453039998
2022-05-18,05:04:23.000,138,9593541,-795,0,1652850263,6282.525496089998,-1148.378773559998,24513.72837576
2022-05-18,05:04:24.000,138,9593526,-795,0,1652850264,6282.619804429996,-1148.378773559998,24513.819208320005
2022-05-18,05:04:25.000,138,9593485,-795,0,1652850265,6282.633277049994,-1148.3646752999994,24513.840169680007
2022-05-18,05:04:26.000,138,9593486,1085,0,1652850266,6282.586122879999,-1148.4069700799955,24513.840169680007
2022-05-18,05:04:27.000,138,9593493,-795,0,1652850267,6282.572650259994,-1148.4069700799955,24513.840169680007
2022-05-18,05:04:28.000,138,9593428,-795,0,1652850268,6282.653485979994,-1148.4210683400015,24513.89606664
2022-05-18,05:04:29.000,138,9593441,-114,0,1652850269,6282.653485979994,-1148.4140192100022,24513.854143919998
2022-05-18,05:04:30.000,138,9593489,-795,0,1652850270,6282.640013359996,-1148.4140192100022,24513.798246960003
2022-05-18,05:04:31.000,138,9593492,-795,0,1652850271,6282.606331809999,-1148.4210683400015,24513.798246960003
2022-05-18,05:04:32.000,138,9593471,45,0,1652850272,6282.552441329994,-1148.4281174700009,24513.686453039998
2022-05-18,05:04:33.000,138,9593452,-675,0,1652850273,6282.586122879999,-1148.4210683400015,24513.770298480005
2022-05-18,05:04:34.000,138,9593450,645,0,1652850274,6282.714112769994,-1148.449264859999,24513.854143919998
2022-05-18,05:04:35.000,138,9593456,605,0,1652850275,6282.720849079997,-1148.470412249997,24513.889079520006
2022-05-18,05:04:36.000,138,9593440,404,0,1652850276,6282.720849079997,-1148.449264859999,24513.86113104001
2022-05-18,05:04:37.000,138,9593443,845,0,1652850277,6282.666958599999,-1148.449264859999,24513.69344016001
2022-05-18,05:04:38.000,138,9593476,-274,0,1652850278,6282.720849079997,-1148.470412249997,24513.763311359995
2022-05-18,05:04:39.000,138,9593511,5,0,1652850279,6282.727585389999,-1148.4845105099957,24513.791259840007
2022-05-18,05:04:40.000,138,9593425,1045,0,1652850280,6282.754530629994,-1148.4986087700017,24513.791259840007
2022-05-18,05:04:41.000,138,9593470,-795,0,1652850281,6282.801684799997,-1148.4774613799964,24513.763311359995
2022-05-18,05:04:42.000,138,9593394,-795,0,1652850282,6282.768003249999,-1148.5127070300005,24513.791259840007
2022-05-18,05:04:43.000,138,9593425,-795,0,1652850283,6282.7747395599945,-1148.505657900001,24513.742350000008
2022-05-18,05:04:44.000,138,9593403,-795,0,1652850284,6282.848838969992,-1148.5127070300005,24513.868118160004
2022-05-18,05:04:45.000,138,9593463,485,0,1652850285,6282.882520519997,-1148.4986087700017,24513.82619544
2022-05-18,05:04:46.000,138,9593470,-315,0,1652850286,6282.815157419995,-1148.5268052899992,24513.763311359995
2022-05-18,05:04:47.000,138,9593440,-795,0,1652850287,6282.768003249999,-1148.5268052899992,24513.72837576
2022-05-18,05:04:48.000,138,9593471,-795,0,1652850288,6282.808421109992,-1148.5479526799973,24513.672478800007
2022-05-18,05:04:49.000,138,9593447,-35,0,1652850289,6282.882520519997,-1148.540903549998,24513.854143919998
2022-05-18,05:04:50.000,138,9593427,-795,0,1652850290,6282.801684799997,-1148.576149200002,24513.763311359995
2022-05-18,05:04:51.000,138,9593495,-795,0,1652850291,6282.936410999995,-1148.576149200002,24513.92401512
2022-05-18,05:04:52.000,138,9593425,-795,0,1652850292,6282.956619929995,-1148.6113948499988,24513.910040880008
2022-05-18,05:04:53.000,138,9593496,-795,0,1652850293,6282.869047899992,-1148.6325422399968,24513.749337120003
2022-05-18,05:04:54.000,138,9593481,1085,0,1652850294,6282.895993139995,-1148.6043457199994,24513.819208320005
2022-05-18,05:04:55.000,138,9593540,485,0,1652850295,6282.9229383799975,-1148.6395913699962,24513.798246960003
2022-05-18,05:04:56.000,138,9593501,-795,0,1652850296,6282.936410999995,-1148.6466404999956,24513.819208320005
2022-05-18,05:04:57.000,138,9593433,-675,0,1652850297,6282.882520519997,-1148.6607387600015,24513.72837576
2022-05-18,05:04:58.000,138,9593447,-795,0,1652850298,6282.916202069995,-1148.6536896300022,24513.798246960003
2022-05-18,05:04:59.000,138,9593466,765,0,1652850299,6282.916202069995,-1148.6818861499996,24513.749337120003
2022-05-18,05:05:00.000,138,9593476,-795,0,1652850300,6282.976828859995,-1148.7030335399977,24513.86113104001
2022-05-18,05:05:01.000,138,9593514,205,0,1652850301,6282.997037789995,-1148.7030335399977,24513.847156800002
2022-05-18,05:05:02.000,138,9593488,-795,0,1652850302,6282.8892568299925,-1148.6959844099983,24513.72837576
2022-05-18,05:05:03.000,138,9593471,-795,0,1652850303,6282.895993139995,-1148.710082669997,24513.65850456
2022-05-18,05:05:04.000,138,9593463,-555,0,1652850304,6282.902729449997,-1148.710082669997,24513.721388640006
2022-05-18,05:05:05.000,138,9593413,-315,0,1652850305,6282.970092549993,-1148.7453283200011,24513.7772856
2022-05-18,05:05:06.000,138,9593472,-795,0,1652850306,6283.0172467199955,-1148.7735248399986,24513.833182559996
2022-05-18,05:05:07.000,138,9593398,-795,0,1652850307,6283.010510409993,-1148.7735248399986,24513.791259840007
2022-05-18,05:05:08.000,138,9593480,-434,0,1652850308,6282.949883619993,-1148.801721359996,24513.798246960003
2022-05-18,05:05:09.000,138,9593557,-795,0,1652850309,6282.990301479993,-1148.815819620002,24513.819208320005
2022-05-18,05:05:10.000,138,9593490,-795,0,1652850310,6282.963356239998,-1148.8228687500014,24513.749337120003
2022-05-18,05:05:11.000,138,9593459,-795,0,1652850311,6282.916202069995,-1148.8510652699988,24513.770298480005
2022-05-18,05:05:12.000,138,9593460,-795,0,1652850312,6282.8892568299925,-1148.8581143999982,24513.714401519996
2022-05-18,05:05:13.000,138,9593419,-715,0,1652850313,6282.882520519997,-1148.8510652699988,24513.714401519996
2022-05-18,05:05:14.000,138,9593485,-795,0,1652850314,6282.990301479993,-1148.8651635299975,24513.798246960003
2022-05-18,05:05:15.000,138,9593397,-195,0,1652850315,6282.970092549993,-1148.8863109199956,24513.82619544
2022-05-18,05:05:16.000,138,9593408,-795,0,1652850316,6282.983565169998,-1148.8933600500022,24513.82619544
2022-05-18,05:05:17.000,138,9593527,-795,0,1652850317,6282.882520519997,-1148.9004091800016,24513.6375432
2022-05-18,05:05:18.000,138,9593530,1285,0,1652850318,6282.956619929995,-1148.928605699999,24513.749337120003
2022-05-18,05:05:19.000,138,9593460,-795,0,1652850319,6282.929674689993,-1148.9427039599977,24513.7772856
2022-05-18,05:05:20.000,138,9593514,-795,0,1652850320,6282.821893729997,-1148.9638513499958,24513.52574928001
2022-05-18,05:05:21.000,138,9593390,-795,0,1652850321,6282.869047899992,-1148.9638513499958,24513.686453039998
2022-05-18,05:05:22.000,138,9593447,-795,0,1652850322,6283.003774099998,-1148.9709004799952,24513.75632424
2022-05-18,05:05:23.000,138,9593487,-235,0,1652850323,6283.023983029998,-1148.9920478700005,24513.749337120003
2022-05-18,05:05:24.000,138,9593453,365,0,1652850324,6283.010510409993,-1149.0131952599986,24513.791259840007
2022-05-18,05:05:25.000,138,9593489,-315,0,1652850325,6282.990301479993,-1149.0343426499967,24513.763311359995
2022-05-18,05:05:26.000,138,9593454,-555,0,1652850326,6282.882520519997,-1149.0625391700014,24513.60959472
2022-05-18,05:05:27.000,138,9593513,-795,0,1652850327,6282.949883619993,-1149.0836865599995,24513.672478800007
2022-05-18,05:05:28.000,138,9593457,845,0,1652850328,6282.990301479993,-1149.0907356899988,24513.69344016001
2022-05-18,05:05:29.000,138,9593458,765,0,1652850329,6283.003774099998,-1149.0907356899988,24513.770298480005
2022-05-18,05:05:30.000,138,9593516,445,0,1652850330,6283.023983029998,-1149.1259813399956,24513.7772856
2022-05-18,05:05:31.000,138,9593450,-795,0,1652850331,6283.010510409993,-1149.1259813399956,24513.798246960003
2022-05-18,05:05:32.000,138,9593425,-795,0,1652850332,6283.023983029998,-1149.1400796000016,24513.784272719997
2022-05-18,05:05:33.000,138,9593536,-315,0,1652850333,6282.936410999995,-1149.1823743799978,24513.630556080003
2022-05-18,05:05:34.000,138,9593394,1245,0,1652850334,6282.895993139995,-1149.168276119999,24513.546710639996
2022-05-18,05:05:35.000,138,9593509,445,0,1652850335,6282.862311589997,-1149.1964726399965,24513.58863336
2022-05-18,05:05:36.000,138,9593488,-795,0,1652850336,6282.916202069995,-1149.2176200300019,24513.672478800007
2022-05-18,05:05:37.000,138,9593500,-475,0,1652850337,6282.943147309998,-1149.2105708999952,24513.65850456
2022-05-18,05:05:38.000,138,9593421,-795,0,1652850338,6282.916202069995,-1149.2317182900006,24513.6375432
2022-05-18,05:05:39.000,138,9593399,445,0,1652850339,6282.902729449997,-1149.23876742,24513.602607600005
2022-05-18,05:05:40.000,138,9593483,-795,0,1652850340,6282.943147309998,-1149.281062199996,24513.721388640006
2022-05-18,05:05:41.000,138,9593469,-795,0,1652850341,6282.9229383799975,-1149.2881113299954,24513.700427280004
2022-05-18,05:05:42.000,138,9593426,-795,0,1652850342,6282.815157419995,-1149.3374552399982,24513.56068488
2022-05-18,05:05:43.000,138,9593455,-195,0,1652850343,6282.821893729997,-1149.3304061099989,24513.56068488
2022-05-18,05:05:44.000,138,9593475,845,0,1652850344,6282.855575279995,-1149.3374552399982,24513.60959472
2022-05-18,05:05:45.000,138,9593417,-795,0,1652850345,6282.916202069995,-1149.3656517599957,24513.64453032001
2022-05-18,05:05:46.000,138,9593462,-795,0,1652850346,6282.869047899992,-1149.3797500200017,24513.567671999997
2022-05-18,05:05:47.000,138,9593405,-795,0,1652850347,6282.842102659997,-1149.3797500200017,24513.574659120008
2022-05-18,05:05:48.000,138,9593484,-795,0,1652850348,6282.869047899992,-1149.3938482800004,24513.58863336
2022-05-18,05:05:49.000,138,9593369,-795,0,1652850349,6282.869047899992,-1149.4220447999978,24513.602607600005
2022-05-18,05:05:50.000,138,9593500,445,0,1652850350,6282.768003249999,-1149.4361430599965,24513.64453032001
2022-05-18,05:05:51.000,138,9593463,-795,0,1652850351,6282.653485979994,-1149.4149956699985,24513.46985232
2022-05-18,05:05:52.000,138,9593490,-795,0,1652850352,6282.6804312199965,-1149.4361430599965,24513.46985232
2022-05-18,05:05:53.000,138,9593492,-795,0,1652850353,6282.693903839994,-1149.443192189996,24513.504787920006
2022-05-18,05:05:54.000,138,9593442,-795,0,1652850354,6282.741058009997,-1149.443192189996,24513.574659120008
2022-05-18,05:05:55.000,138,9593452,805,0,1652850355,6282.727585389999,-1149.443192189996,24513.60959472
2022-05-18,05:05:56.000,138,9593439,445,0,1652850356,6282.714112769994,-1149.457290450002,24513.595620479995
2022-05-18,05:05:57.000,138,9593462,-795,0,1652850357,6282.572650259994,-1149.4643395800013,24513.413955360003
2022-05-18,05:05:58.000,138,9593451,445,0,1652850358,6282.613068119994,-1149.4643395800013,24513.511775040002
2022-05-18,05:05:59.000,138,9593441,325,0,1652850359,6282.559177639996,-1149.4643395800013,24513.46985232
2022-05-18,05:06:00.000,138,9593437,-795,0,1652850360,6282.579386569996,-1149.4643395800013,24513.52574928001
2022-05-18,05:06:01.000,138,9593452,725,0,1652850361,6282.572650259994,-1149.47843784,24513.553697760006
2022-05-18,05:06:02.000,138,9593490,525,0,1652850362,6282.552441329994,-1149.4643395800013,24513.483826560005
2022-05-18,05:06:03.000,138,9593440,-795,0,1652850363,6282.478341919996,-1149.4713887100006,24513.42094248
2022-05-18,05:06:04.000,138,9593440,-795,0,1652850364,6282.538968709996,-1149.4854869699993,24513.56068488
2022-05-18,05:06:05.000,138,9593503,404,0,1652850365,6282.512023469993,-1149.47843784,24513.49081368
2022-05-18,05:06:06.000,138,9593427,-195,0,1652850366,6282.458132989996,-1149.4854869699993,24513.44190384
2022-05-18,05:06:07.000,138,9593461,245,0,1652850367,6282.397506199995,-1149.4925360999987,24513.344084160002
2022-05-18,05:06:08.000,138,9593449,-795,0,1652850368,6282.330143099993,-1149.5066343599974,24513.392994
2022-05-18,05:06:09.000,138,9593437,-114,0,1652850369,6282.4177151299955,-1149.5066343599974,24513.49081368
2022-05-18,05:06:10.000,138,9593460,-795,0,1652850370,6282.424451439998,-1149.5277817499955,24513.511775040002
2022-05-18,05:06:11.000,138,9593487,-795,0,1652850371,6282.397506199995,-1149.4713887100006,24513.52574928001
2022-05-18,05:06:12.000,138,9593409,-35,0,1652850372,6282.397506199995,-1149.5207326199961,24513.546710639996
2022-05-18,05:06:13.000,138,9593468,404,0,1652850373,6282.357088339995,-1149.5066343599974,24513.455878080007
2022-05-18,05:06:14.000,138,9593461,805,0,1652850374,6282.276252619995,-1149.5418800100015,24513.288187200007
2022-05-18,05:06:15.000,138,9593491,-795,0,1652850375,6282.296461549995,-1149.5559782700002,24513.30914856001
2022-05-18,05:06:16.000,138,9593413,-795,0,1652850376,6282.296461549995,-1149.5348308800021,24513.427929599995
2022-05-18,05:06:17.000,138,9593407,485,0,1652850377,6282.296461549995,-1149.5630273999996,24513.427929599995
2022-05-18,05:06:18.000,138,9593407,-555,0,1652850378,6282.282988929997,-1149.5771256599983,24513.434916720005
2022-05-18,05:06:19.000,138,9593451,-515,0,1652850379,6282.282988929997,-1149.591223919997,24513.351071279998
2022-05-18,05:06:20.000,138,9593442,-795,0,1652850380,6282.350352029993,-1149.612371309995,24513.413955360003
2022-05-18,05:06:21.000,138,9593509,-795,0,1652850381,6282.343615719998,-1149.591223919997,24513.337097040006
2022-05-18,05:06:22.000,138,9593381,-795,0,1652850382,6282.229098449992,-1149.6405678299998,24513.232290239997
2022-05-18,05:06:23.000,138,9593460,1005,0,1652850383,6282.242571069997,-1149.6617152199979,24513.239277360008
2022-05-18,05:06:24.000,138,9593481,-795,0,1652850384,6282.309934169993,-1149.6617152199979,24513.295174320003
2022-05-18,05:06:25.000,138,9593412,-795,0,1652850385,6282.343615719998,-1149.6758134799966,24513.351071279998
2022-05-18,05:06:26.000,138,9593430,1005,0,1652850386,6282.350352029993,-1149.696960870002,24513.386006880006
2022-05-18,05:06:27.000,138,9593495,-795,0,1652850387,6282.350352029993,-1149.7251573899994,24513.386006880006
2022-05-18,05:06:28.000,138,9593430,-354,0,1652850388,6282.289725239993,-1149.739255649998,24513.2532516
2022-05-18,05:06:29.000,138,9593438,-795,0,1652850389,6282.377297269995,-1149.7604030399962,24513.295174320003
2022-05-18,05:06:30.000,138,9593414,924,0,1652850390,6282.357088339995,-1149.739255649998,24513.267225840005
2022-05-18,05:06:31.000,138,9593491,-795,0,1652850391,6282.316670479995,-1149.7745013000022,24513.30216144
2022-05-18,05:06:32.000,138,9593444,-795,0,1652850392,6282.262779999997,-1149.7956486900002,24513.15543192
2022-05-18,05:06:33.000,138,9593478,-795,0,1652850393,6282.296461549995,-1149.7956486900002,24513.22530312
2022-05-18,05:06:34.000,138,9593380,-795,0,1652850394,6282.404242509998,-1149.8379434699964,24513.337097040006
2022-05-18,05:06:35.000,138,9593447,-555,0,1652850395,6282.424451439998,-1149.8167960799983,24513.30914856001
2022-05-18,05:06:36.000,138,9593411,-795,0,1652850396,6282.390769889993,-1149.852041729995,24513.37203264
2022-05-18,05:06:37.000,138,9593391,645,0,1652850397,6282.289725239993,-1149.8590908600017,24513.20434176
2022-05-18,05:06:38.000,138,9593417,-795,0,1652850398,6282.343615719998,-1149.8802382499998,24513.197354640004
2022-05-18,05:06:39.000,138,9593434,-795,0,1652850399,6282.377297269995,-1149.8872873799992,24513.183380399998
2022-05-18,05:06:40.000,138,9593437,-795,0,1652850400,6282.397506199995,-1149.8731891200005,24513.169406160006
2022-05-18,05:06:41.000,138,9593396,-114,0,1652850401,6282.4177151299955,-1149.8872873799992,24513.22530312
2022-05-18,05:06:42.000,138,9593436,1165,0,1652850402,6282.410978819993,-1149.8731891200005,24513.211328879996
2022-05-18,05:06:43.000,138,9593448,-795,0,1652850403,6282.262779999997,-1149.8872873799992,24513.064599359997
2022-05-18,05:06:44.000,138,9593404,685,0,1652850404,6282.431187749993,-1149.8872873799992,24513.281200079997
2022-05-18,05:06:45.000,138,9593411,-795,0,1652850405,6282.4177151299955,-1149.9084347699973,24513.2532516
2022-05-18,05:06:46.000,138,9593419,-795,0,1652850406,6282.410978819993,-1149.9154838999966,24513.20434176
2022-05-18,05:06:47.000,138,9593401,765,0,1652850407,6282.282988929997,-1149.901385639998,24513.113509199997
2022-05-18,05:06:48.000,138,9593462,-795,0,1652850408,6282.289725239993,-1149.922533029996,24513.08556072
2022-05-18,05:06:49.000,138,9593380,285,0,1652850409,6282.303197859997,-1149.8872873799992,24513.05761224
2022-05-18,05:06:50.000,138,9593430,525,0,1652850410,6282.424451439998,-1149.9154838999966,24513.232290239997
2022-05-18,05:06:51.000,138,9593361,-795,0,1652850411,6282.451396679993,-1149.9154838999966,24513.239277360008
2022-05-18,05:06:52.000,138,9593484,1125,0,1652850412,6282.289725239993,-1149.9295821599953,24513.127483440003
2022-05-18,05:06:53.000,138,9593429,-795,0,1652850413,6282.357088339995,-1149.922533029996,24513.02267664001
2022-05-18,05:06:54.000,138,9593392,85,0,1652850414,6282.377297269995,-1149.9436804200013,24513.08556072
2022-05-18,05:06:55.000,138,9593439,-795,0,1652850415,6282.343615719998,-1149.95777868,24513.14145768001
2022-05-18,05:06:56.000,138,9593424,-74,0,1652850416,6282.330143099993,-1149.95777868,24513.148444800005
2022-05-18,05:06:57.000,138,9593402,-795,0,1652850417,6282.330143099993,-1149.9718769399988,24513.078573600003
2022-05-18,05:06:58.000,138,9593437,765,0,1652850418,6282.3234067899975,-1149.9789260699981,24513.092547839995
2022-05-18,05:06:59.000,138,9593447,-315,0,1652850419,6282.370560959993,-1149.9718769399988,24513.211328879996
2022-05-18,05:07:00.000,138,9593417,165,0,1652850420,6282.357088339995,-1149.9859751999975,24513.176393280002
2022-05-18,05:07:01.000,138,9593488,1245,0,1652850421,6282.289725239993,-1150.0000734599962,24513.169406160006
2022-05-18,05:07:02.000,138,9593440,-675,0,1652850422,6282.222362139997,-1150.0071225899956,24513.001715280006
2022-05-18,05:07:03.000,138,9593523,-795,0,1652850423,6282.215625829995,-1150.0212208500016,24513.064599359997
2022-05-18,05:07:04.000,138,9593429,-795,0,1652850424,6282.188680589992,-1150.0212208500016,24512.91786984
2022-05-18,05:07:05.000,138,9593410,-795,0,1652850425,6282.256043689995,-1150.0635156299977,24513.10652208
2022-05-18,05:07:06.000,138,9593390,-795,0,1652850426,6282.303197859997,-1150.049417369999,24513.15543192
2022-05-18,05:07:07.000,138,9593484,205,0,1652850427,6282.2695163099925,-1150.070564759997,24513.13447056
2022-05-18,05:07:08.000,138,9593436,-795,0,1652850428,6282.202153209997,-1150.1058104100011,24513.03665088
2022-05-18,05:07:09.000,138,9593479,85,0,1652850429,6282.235834759995,-1150.0987612800018,24513.05761224
2022-05-18,05:07:10.000,138,9593371,-795,0,1652850430,6282.215625829995,-1150.1269577999992,24513.03665088
2022-05-18,05:07:11.000,138,9593382,-795,0,1652850431,6282.1752079699945,-1150.1692525799954,24513.071586480008
2022-05-18,05:07:12.000,138,9593389,-795,0,1652850432,6282.134790109994,-1150.162203449996,24512.91786984
2022-05-18,05:07:13.000,138,9593381,-795,0,1652850433,6282.141526419997,-1150.1974491,24512.97376680001
2022-05-18,05:07:14.000,138,9593450,1085,0,1652850434,6282.215625829995,-1150.1974491,24513.092547839995
2022-05-18,05:07:15.000,138,9593439,-795,0,1652850435,6282.202153209997,-1150.2185964899982,24513.078573600003
2022-05-18,05:07:16.000,138,9593428,725,0,1652850436,6282.215625829995,-1150.2467930099956,24513.120496320007
2022-05-18,05:07:17.000,138,9593489,-795,0,1652850437,6282.148262729999,-1150.267940400001,24512.952805440007
2022-05-18,05:07:18.000,138,9593459,-795,0,1652850438,6282.188680589992,-1150.3031860499977,24512.931844080005
2022-05-18,05:07:19.000,138,9593436,-795,0,1652850439,6282.188680589992,-1150.3313825699952,24512.97376680001
2022-05-18,05:07:20.000,138,9593437,-795,0,1652850440,6282.181944279997,-1150.3313825699952,24512.875947119996
2022-05-18,05:07:21.000,138,9593387,85,0,1652850441,6282.202153209997,-1150.3525299600005,24512.9388312
2022-05-18,05:07:22.000,138,9593427,-795,0,1652850442,6282.141526419997,-1150.35957909,24512.91786984
2022-05-18,05:07:23.000,138,9593416,-795,0,1652850443,6282.107844869999,-1150.380726479998,24512.841011520002
2022-05-18,05:07:24.000,138,9593461,-795,0,1652850444,6282.168471659992,-1150.380726479998,24512.945818319997
2022-05-18,05:07:25.000,138,9593424,-795,0,1652850445,6282.154999039994,-1150.380726479998,24512.91786984
2022-05-18,05:07:26.000,138,9593407,685,0,1652850446,6282.114581179994,-1150.415972130002,24512.875947119996
2022-05-18,05:07:27.000,138,9593447,-274,0,1652850447,6282.0606906999965,-1150.4230212600014,24512.88992136
2022-05-18,05:07:28.000,138,9593408,-795,0,1652850448,6282.047218079999,-1150.4582669099982,24512.80607592001
2022-05-18,05:07:29.000,138,9593432,605,0,1652850449,6282.040481769996,-1150.4653160399976,24512.764153200005
2022-05-18,05:07:30.000,138,9593386,-235,0,1652850450,6282.107844869999,-1150.4653160399976,24512.910882720003
2022-05-18,05:07:31.000,138,9593421,-795,0,1652850451,6282.114581179994,-1150.4653160399976,24512.847998639998
2022-05-18,05:07:32.000,138,9593450,-795,0,1652850452,6282.101108559997,-1150.4935125600023,24512.86896
2022-05-18,05:07:33.000,138,9593452,165,0,1652850453,6282.000063909996,-1150.5358073399984,24512.778127439997
2022-05-18,05:07:34.000,138,9593507,845,0,1652850454,6281.973118669994,-1150.4935125600023,24512.77114032
2022-05-18,05:07:35.000,138,9593352,-795,0,1652850455,6281.986591289999,-1150.5217090799997,24512.785114560007
2022-05-18,05:07:36.000,138,9593487,-675,0,1652850456,6281.905755569998,-1150.528758209999,24512.827037279996
2022-05-18,05:07:37.000,138,9593460,765,0,1652850457,6281.899019259996,-1150.528758209999,24512.729217599997
2022-05-18,05:07:38.000,138,9593433,-795,0,1652850458,6281.872074019993,-1150.5358073399984,24512.715243360006
2022-05-18,05:07:39.000,138,9593408,-795,0,1652850459,6281.9124918799935,-1150.528758209999,24512.86896
2022-05-18,05:07:40.000,138,9593443,-195,0,1652850460,6281.892282949993,-1150.5217090799997,24512.847998639998
2022-05-18,05:07:41.000,138,9593540,245,0,1652850461,6281.845128779998,-1150.5358073399984,24512.813063040005
2022-05-18,05:07:42.000,138,9593438,-795,0,1652850462,6281.784501989998,-1150.5569547299965,24512.63838504001
2022-05-18,05:07:43.000,138,9593395,-475,0,1652850463,6281.737347819995,-1150.5358073399984,24512.63838504001
2022-05-18,05:07:44.000,138,9593396,565,0,1652850464,6281.764293059998,-1150.5640038599959,24512.736204720008
2022-05-18,05:07:45.000,138,9593413,-795,0,1652850465,6281.777765679995,-1150.5499055999971,24512.736204720008
2022-05-18,05:07:46.000,138,9593386,-795,0,1652850466,6281.676721029995,-1150.5710529899952,24512.70126912
2022-05-18,05:07:47.000,138,9593424,-795,0,1652850467,6281.676721029995,-1150.5499055999971,24512.673320640002
2022-05-18,05:07:48.000,138,9593450,85,0,1652850468,6281.750820439993,-1150.5781021200019,24512.75017896
2022-05-18,05:07:49.000,138,9593424,-795,0,1652850469,6281.723875199998,-1150.5710529899952,24512.673320640002
2022-05-18,05:07:50.000,138,9593398,-795,0,1652850470,6281.649775789992,-1150.5851512500012,24512.58248808
2022-05-18,05:07:51.000,138,9593410,-795,0,1652850471,6281.616094239995,-1150.5922003800006,24512.63838504001
2022-05-18,05:07:52.000,138,9593356,-795,0,1652850472,6281.582412689997,-1150.5851512500012,24512.526591120004
2022-05-18,05:07:53.000,138,9593429,-354,0,1652850473,6281.4611591099965,-1150.5781021200019,24512.491655519996
2022-05-18,05:07:54.000,138,9593425,-795,0,1652850474,6281.541994829997,-1150.5851512500012,24512.60344944
2022-05-18,05:07:55.000,138,9593419,-795,0,1652850475,6281.609357929992,-1150.59924951,24512.645372160005
2022-05-18,05:07:56.000,138,9593384,-795,0,1652850476,6281.622830549997,-1150.5851512500012,24512.70126912
2022-05-18,05:07:57.000,138,9593523,-795,0,1652850477,6281.515049589994,-1150.5781021200019,24512.596462320005
2022-05-18,05:07:58.000,138,9593426,-35,0,1652850478,6281.535258519994,-1150.5851512500012,24512.5545396
2022-05-18,05:07:59.000,138,9593388,-795,0,1652850479,6281.535258519994,-1150.5922003800006,24512.58947520001
2022-05-18,05:08:00.000,138,9593429,765,0,1652850480,6281.521785899997,-1150.59924951,24512.512616879998
2022-05-18,05:08:01.000,138,9593455,45,0,1652850481,6281.501576969997,-1150.5922003800006,24512.58248808
2022-05-18,05:08:02.000,138,9593425,-795,0,1652850482,6281.481368039997,-1150.5781021200019,24512.512616879998
2022-05-18,05:08:03.000,138,9593372,-795,0,1652850483,6281.474631729994,-1150.5922003800006,24512.47069416001
2022-05-18,05:08:04.000,138,9593392,365,0,1652850484,6281.541994829997,-1150.5781021200019,24512.540565359996
2022-05-18,05:08:05.000,138,9593521,-795,0,1652850485,6281.508313279999,-1150.6062986399993,24512.561526719997
2022-05-18,05:08:06.000,138,9593408,525,0,1652850486,6281.467895419999,-1150.5851512500012,24512.4846684
2022-05-18,05:08:07.000,138,9593406,-795,0,1652850487,6281.393796009994,-1150.6062986399993,24512.393835839997
2022-05-18,05:08:08.000,138,9593448,-795,0,1652850488,6281.414004939994,-1150.620396899998,24512.309990400005
2022-05-18,05:08:09.000,138,9593389,725,0,1652850489,6281.494840659994,-1150.5922003800006,24512.442745679997
2022-05-18,05:08:10.000,138,9593424,-795,0,1652850490,6281.528522209999,-1150.5640038599959,24512.456719920003
2022-05-18,05:08:11.000,138,9593386,-795,0,1652850491,6281.548731139999,-1150.5781021200019,24512.51960400001
2022-05-18,05:08:12.000,138,9593409,-795,0,1652850492,6281.521785899997,-1150.5640038599959,24512.477681280005
2022-05-18,05:08:13.000,138,9593456,1125,0,1652850493,6281.434213869994,-1150.5358073399984,24512.4147972
2022-05-18,05:08:14.000,138,9593420,924,0,1652850494,6281.454422799994,-1150.5640038599959,24512.4147972
2022-05-18,05:08:15.000,138,9593414,605,0,1652850495,6281.400532319996,-1150.5358073399984,24512.358900240004
2022-05-18,05:08:16.000,138,9593451,-795,0,1652850496,6281.447686489999,-1150.5499055999971,24512.428771440005
2022-05-18,05:08:17.000,138,9593415,-795,0,1652850497,6281.521785899997,-1150.5499055999971,24512.38684872
2022-05-18,05:08:18.000,138,9593415,-795,0,1652850498,6281.467895419999,-1150.5428564699978,24512.29601616
2022-05-18,05:08:19.000,138,9593397,485,0,1652850499,6281.481368039997,-1150.5499055999971,24512.358900240004
2022-05-18,05:08:20.000,138,9593386,-635,0,1652850500,6281.541994829997,-1150.5569547299965,24512.38684872
2022-05-18,05:08:21.000,138,9593403,-274,0,1652850501,6281.521785899997,-1150.5640038599959,24512.358900240004
2022-05-18,05:08:22.000,138,9593401,-795,0,1652850502,6281.467895419999,-1150.5710529899952,24512.212170720006
2022-05-18,05:08:23.000,138,9593371,-795,0,1652850503,6281.521785899997,-1150.5710529899952,24512.26806768
2022-05-18,05:08:24.000,138,9593397,845,0,1652850504,6281.562203759997,-1150.5499055999971,24512.30300328001
2022-05-18,05:08:25.000,138,9593314,-795,0,1652850505,6281.602621619997,-1150.5569547299965,24512.289029040003
2022-05-18,05:08:26.000,138,9593368,-795,0,1652850506,6281.595885309995,-1150.5499055999971,24512.337938880002
2022-05-18,05:08:27.000,138,9593448,885,0,1652850507,6281.562203759997,-1150.5851512500012,24512.275054799997
2022-05-18,05:08:28.000,138,9593360,645,0,1652850508,6281.643039479997,-1150.5710529899952,24512.407810080003
2022-05-18,05:08:29.000,138,9593408,-795,0,1652850509,6281.636303169995,-1150.6133477699987,24512.337938880002
2022-05-18,05:08:30.000,138,9593432,-795,0,1652850510,6281.636303169995,-1150.6344951599967,24512.282041920007
2022-05-18,05:08:31.000,138,9593434,645,0,1652850511,6281.643039479997,-1150.6274460299974,24512.289029040003
2022-05-18,05:08:32.000,138,9593414,485,0,1652850512,6281.595885309995,-1150.6344951599967,24512.18422224001
2022-05-18,05:08:33.000,138,9593413,-795,0,1652850513,6281.636303169995,-1150.6485934199954,24512.170248000002
2022-05-18,05:08:34.000,138,9593386,245,0,1652850514,6281.737347819995,-1150.6697408100008,24512.31697752
2022-05-18,05:08:35.000,138,9593378,-795,0,1652850515,6281.750820439993,-1150.6697408100008,24512.337938880002
2022-05-18,05:08:36.000,138,9593452,845,0,1652850516,6281.791238299993,-1150.6626916800014,24512.323964639996
2022-05-18,05:08:37.000,138,9593399,-795,0,1652850517,6281.730611509993,-1150.6767899400002,24512.212170720006
2022-05-18,05:08:38.000,138,9593403,-795,0,1652850518,6281.797974609995,-1150.7049864599976,24512.240119200003
2022-05-18,05:08:39.000,138,9593445,-795,0,1652850519,6281.784501989998,-1150.6979373299982,24512.240119200003
2022-05-18,05:08:40.000,138,9593427,-675,0,1652850520,6281.845128779998,-1150.712035589997,24512.233132080008
2022-05-18,05:08:41.000,138,9593412,-795,0,1652850521,6281.838392469996,-1150.7049864599976,24512.29601616
2022-05-18,05:08:42.000,138,9593435,-795,0,1652850522,6281.878810329996,-1150.747281240001,24512.226144959997
2022-05-18,05:08:43.000,138,9593412,-795,0,1652850523,6281.865337709998,-1150.7261338499957,24512.18422224001
2022-05-18,05:08:44.000,138,9593398,-795,0,1652850524,6281.986591289999,-1150.7261338499957,24512.323964639996
2022-05-18,05:08:45.000,138,9593430,-795,0,1652850525,6281.932700809994,-1150.7190847199963,24512.21915784
2022-05-18,05:08:46.000,138,9593448,365,0,1652850526,6281.946173429998,-1150.7331829800023,24512.226144959997
2022-05-18,05:08:47.000,138,9593365,-795,0,1652850527,6281.831656159993,-1150.768428629999,24512.072428320003
2022-05-18,05:08:48.000,138,9593466,-795,0,1652850528,6281.872074019993,-1150.7825268899978,24512.142299520005
2022-05-18,05:08:49.000,138,9593333,-795,0,1652850529,6282.000063909996,-1150.7543303700004,24512.21915784
2022-05-18,05:08:50.000,138,9593412,-795,0,1652850530,6282.033745459994,-1150.7825268899978,24512.289029040003
2022-05-18,05:08:51.000,138,9593375,-795,0,1652850531,6282.047218079999,-1150.7895760199972,24512.29601616
2022-05-18,05:08:52.000,138,9593363,-795,0,1652850532,6282.053954389994,-1150.7895760199972,24512.233132080008
2022-05-18,05:08:53.000,138,9593392,-795,0,1652850533,6281.986591289999,-1150.803674279996,24512.114351040007
2022-05-18,05:08:54.000,138,9593445,885,0,1652850534,6281.932700809994,-1150.7966251499965,24512.107363919997
2022-05-18,05:08:55.000,138,9593439,645,0,1652850535,6281.959646049996,-1150.7895760199972,24512.1003768
2022-05-18,05:08:56.000,138,9593398,885,0,1652850536,6282.067427009999,-1150.7966251499965,24512.226144959997
2022-05-18,05:08:57.000,138,9593405,-795,0,1652850537,6282.047218079999,-1150.8248216700013,24512.163260880006
2022-05-18,05:08:58.000,138,9593378,-795,0,1652850538,6282.101108559997,-1150.8248216700013,24512.177235119998
2022-05-18,05:08:59.000,138,9593416,1205,0,1652850539,6282.195416899995,-1150.817772540002,24512.24710632
2022-05-18,05:09:00.000,138,9593413,-795,0,1652850540,6282.181944279997,-1150.83891993,24512.29601616
2022-05-18,05:09:01.000,138,9593442,-795,0,1652850541,6282.161735349997,-1150.8459690599993,24512.18422224001
2022-05-18,05:09:02.000,138,9593352,885,0,1652850542,6282.074163319994,-1150.8953129700021,24512.065441200008
2022-05-18,05:09:03.000,138,9593398,165,0,1652850543,6282.128053799999,-1150.9023621000015,24512.044479840006
2022-05-18,05:09:04.000,138,9593450,-795,0,1652850544,6282.161735349997,-1150.9164603600002,24512.205183599996
2022-05-18,05:09:05.000,138,9593399,965,0,1652850545,6282.181944279997,-1150.9164603600002,24512.24710632
2022-05-18,05:09:06.000,138,9593370,-795,0,1652850546,6282.161735349997,-1150.9376077499983,24512.191209360004
2022-05-18,05:09:07.000,138,9593444,-795,0,1652850547,6282.154999039994,-1150.986951660001,24512.121338160003
2022-05-18,05:09:08.000,138,9593391,-795,0,1652850548,6282.282988929997,-1150.972853399995,24512.21915784
2022-05-18,05:09:09.000,138,9593445,-795,0,1652850549,6282.296461549995,-1150.972853399995,24512.261080560005
2022-05-18,05:09:10.000,138,9593394,-795,0,1652850550,6282.229098449992,-1150.972853399995,24512.19819648
2022-05-18,05:09:11.000,138,9593410,-795,0,1652850551,6282.202153209997,-1150.9940007900004,24512.177235119998
2022-05-18,05:09:12.000,138,9593401,-795,0,1652850552,6282.141526419997,-1151.0362955699966,24512.12832528
2022-05-18,05:09:13.000,138,9593415,-795,0,1652850553,6282.168471659992,-1151.057442960002,24512.07941544
2022-05-18,05:09:14.000,138,9593396,485,0,1652850554,6282.289725239993,-1151.0856394799994,24512.21915784
2022-05-18,05:09:15.000,138,9593442,-795,0,1652850555,6282.309934169993,-1151.099737739998,24512.233132080008
2022-05-18,05:09:16.000,138,9593416,1005,0,1652850556,6282.316670479995,-1151.1349833900022,24512.177235119998
2022-05-18,05:09:17.000,138,9593418,1285,0,1652850557,6282.242571069997,-1151.1279342599955,24512.107363919997
2022-05-18,05:09:18.000,138,9593474,-315,0,1652850558,6282.282988929997,-1151.1490816500009,24512.12832528
2022-05-18,05:09:19.000,138,9593438,-235,0,1652850559,6282.262779999997,-1151.1843272999977,24512.14928664
2022-05-18,05:09:20.000,138,9593402,-795,0,1652850560,6282.282988929997,-1151.1631799099996,24512.12832528
2022-05-18,05:09:21.000,138,9593432,965,0,1652850561,6282.282988929997,-1151.2054746899958,24512.191209360004
2022-05-18,05:09:22.000,138,9593367,-795,0,1652850562,6282.303197859997,-1151.226622080001,24512.107363919997
2022-05-18,05:09:23.000,138,9593386,645,0,1652850563,6282.235834759995,-1151.2477694699992,24512.072428320003
2022-05-18,05:09:24.000,138,9593344,-795,0,1652850564,6282.316670479995,-1151.261867729998,24512.177235119998
2022-05-18,05:09:25.000,138,9593431,85,0,1652850565,6282.343615719998,-1151.283015119996,24512.1003768
2022-05-18,05:09:26.000,138,9593396,404,0,1652850566,6282.242571069997,-1151.3112116400007,24512.107363919997
2022-05-18,05:09:27.000,138,9593411,485,0,1652850567,6282.1752079699945,-1151.3253098999994,24512.009544239998
2022-05-18,05:09:28.000,138,9593339,-795,0,1652850568,6282.208889519992,-1151.3253098999994,24512.009544239998
2022-05-18,05:09:29.000,138,9593366,-795,0,1652850569,6282.282988929997,-1151.31826077,24512.072428320003
2022-05-18,05:09:30.000,138,9593417,-795,0,1652850570,6282.276252619995,-1151.3605555499962,24512.156273759996
2022-05-18,05:09:31.000,138,9593354,205,0,1652850571,6282.2695163099925,-1151.3535064199968,24512.12832528
2022-05-18,05:09:32.000,138,9593394,-795,0,1652850572,6282.2695163099925,-1151.3746538100022,24512.170248000002
2022-05-18,05:09:33.000,138,9593401,565,0,1652850573,6282.181944279997,-1151.4028503299996,24512.01653136001
2022-05-18,05:09:34.000,138,9593488,-795,0,1652850574,6282.195416899995,-1151.3746538100022,24512.072428320003
2022-05-18,05:09:35.000,138,9593438,-795,0,1652850575,6282.188680589992,-1151.431046849997,24511.988582879996
2022-05-18,05:09:36.000,138,9593399,-795,0,1652850576,6282.215625829995,-1151.4239977199977,24512.037492719995
2022-05-18,05:09:37.000,138,9593360,325,0,1652850577,6282.229098449992,-1151.4028503299996,24512.05146696
2022-05-18,05:09:38.000,138,9593389,-515,0,1652850578,6282.181944279997,-1151.4239977199977,24512.002557120002
2022-05-18,05:09:39.000,138,9593331,-795,0,1652850579,6282.181944279997,-1151.4028503299996,24511.988582879996
2022-05-18,05:09:40.000,138,9593380,805,0,1652850580,6282.229098449992,-1151.4239977199977,24512.072428320003
2022-05-18,05:09:41.000,138,9593418,565,0,1652850581,6282.222362139997,-1151.4028503299996,24512.093389680005
2022-05-18,05:09:42.000,138,9593393,-795,0,1652850582,6282.141526419997,-1151.4239977199977,24511.904737440003
2022-05-18,05:09:43.000,138,9593429,-795,0,1652850583,6282.074163319994,-1151.409899459999,24511.98159576
2022-05-18,05:09:44.000,138,9593353,-795,0,1652850584,6282.148262729999,-1151.4592433700018,24512.01653136001
2022-05-18,05:09:45.000,138,9593369,-795,0,1652850585,6282.168471659992,-1151.4169485899984,24512.009544239998
2022-05-18,05:09:46.000,138,9593403,-795,0,1652850586,6282.141526419997,-1151.4239977199977,24512.009544239998
2022-05-18,05:09:47.000,138,9593402,-795,0,1652850587,6282.121317489997,-1151.4239977199977,24511.939673039997
2022-05-18,05:09:48.000,138,9593394,-795,0,1652850588,6282.195416899995,-1151.431046849997,24512.072428320003
2022-05-18,05:09:49.000,138,9593405,-795,0,1652850589,6282.134790109994,-1151.431046849997,24511.890763199997
2022-05-18,05:09:50.000,138,9593378,-795,0,1652850590,6282.128053799999,-1151.4803907599999,24511.946660160007
2022-05-18,05:09:51.000,138,9593350,765,0,1652850591,6282.121317489997,-1151.4662925000011,24511.91172456
2022-05-18,05:09:52.000,138,9593375,-795,0,1652850592,6282.074163319994,-1151.501538149998,24511.869801839995
2022-05-18,05:09:53.000,138,9593383,605,0,1652850593,6282.053954389994,-1151.4803907599999,24511.84884048001
2022-05-18,05:09:54.000,138,9593413,-795,0,1652850594,6282.1752079699945,-1151.4944890199986,24512.01653136001
2022-05-18,05:09:55.000,138,9593393,-795,0,1652850595,6282.094372249994,-1151.4874398899992,24511.93268592
2022-05-18,05:09:56.000,138,9593396,-795,0,1652850596,6281.993327599994,-1151.4944890199986,24511.876788960006
2022-05-18,05:09:57.000,138,9593337,-795,0,1652850597,6282.053954389994,-1151.522685539996,24511.876788960006
2022-05-18,05:09:58.000,138,9593417,-795,0,1652850598,6282.074163319994,-1151.5438329300014,24511.890763199997
2022-05-18,05:09:59.000,138,9593358,-795,0,1652850599,6282.080899629997,-1151.5649803199994,24511.91172456
2022-05-18,05:10:00.000,138,9593404,645,0,1652850600,6282.0606906999965,-1151.5649803199994,24511.876788960006
2022-05-18,05:10:01.000,138,9593439,-715,0,1652850601,6282.087635939999,-1151.5931768399969,24511.925698800005
2022-05-18,05:10:02.000,138,9593431,124,0,1652850602,6282.094372249994,-1151.6143242300022,24511.869801839995
2022-05-18,05:10:03.000,138,9593463,565,0,1652850603,6282.087635939999,-1151.6002259699962,24511.81390488
2022-05-18,05:10:04.000,138,9593350,605,0,1652850604,6282.154999039994,-1151.6002259699962,24511.93268592
2022-05-18,05:10:05.000,138,9593380,-795,0,1652850605,6282.101108559997,-1151.6425207499997,24511.897750320008
2022-05-18,05:10:06.000,138,9593323,-795,0,1652850606,6282.101108559997,-1151.6213733600016,24511.86281472
2022-05-18,05:10:07.000,138,9593418,525,0,1652850607,6282.107844869999,-1151.670717269997,24511.81390488
2022-05-18,05:10:08.000,138,9593370,-795,0,1652850608,6282.053954389994,-1151.6777663999965,24511.7160852
2022-05-18,05:10:09.000,138,9593406,-795,0,1652850609,6282.0606906999965,-1151.6918646599952,24511.771982159997
2022-05-18,05:10:10.000,138,9593324,-795,0,1652850610,6282.1752079699945,-1151.7059629200012,24511.876788960006
2022-05-18,05:10:11.000,138,9593398,565,0,1652850611,6282.181944279997,-1151.6848155299958,24511.890763199997
2022-05-18,05:10:12.000,138,9593342,1005,0,1652850612,6282.1752079699945,-1151.7341594399986,24511.841853359998
2022-05-18,05:10:13.000,138,9593459,485,0,1652850613,6282.101108559997,-1151.7271103099993,24511.75102080001
2022-05-18,05:10:14.000,138,9593482,445,0,1652850614,6282.154999039994,-1151.741208569998,24511.79993064001
2022-05-18,05:10:15.000,138,9593416,-795,0,1652850615,6282.154999039994,-1151.7271103099993,24511.79993064001
2022-05-18,05:10:16.000,138,9593391,645,0,1652850616,6282.188680589992,-1151.7482576999973,24511.827879120006
2022-05-18,05:10:17.000,138,9593413,-795,0,1652850617,6282.141526419997,-1151.741208569998,24511.76499504
2022-05-18,05:10:18.000,138,9593430,-795,0,1652850618,6282.202153209997,-1151.7482576999973,24511.758007920005
2022-05-18,05:10:19.000,138,9593337,325,0,1652850619,6282.2695163099925,-1151.7482576999973,24511.834866240002
2022-05-18,05:10:20.000,138,9593347,-795,0,1652850620,6282.256043689995,-1151.762355959996,24511.820891999996
2022-05-18,05:10:21.000,138,9593434,-675,0,1652850621,6282.249307379992,-1151.7553068299967,24511.806917760005
2022-05-18,05:10:22.000,138,9593406,-795,0,1652850622,6282.1752079699945,-1151.776454220002,24511.639226880005
2022-05-18,05:10:23.000,138,9593345,725,0,1652850623,6282.195416899995,-1151.7976016100001,24511.674162479998
2022-05-18,05:10:24.000,138,9593395,165,0,1652850624,6282.249307379992,-1151.8116998699988,24511.737046560003
2022-05-18,05:10:25.000,138,9593399,365,0,1652850625,6282.316670479995,-1151.7694050899954,24511.75102080001
2022-05-18,05:10:26.000,138,9593340,-515,0,1652850626,6282.343615719998,-1151.7905524800008,24511.702110959995
2022-05-18,05:10:27.000,138,9593372,-795,0,1652850627,6282.357088339995,-1151.7835033500014,24511.79993064001
2022-05-18,05:10:28.000,138,9593352,1245,0,1652850628,6282.343615719998,-1151.8116998699988,24511.702110959995
2022-05-18,05:10:29.000,138,9593423,-795,0,1652850629,6282.370560959993,-1151.8398963899963,24511.758007920005
2022-05-18,05:10:30.000,138,9593348,-795,0,1652850630,6282.384033579998,-1151.8539946500023,24511.702110959995
2022-05-18,05:10:31.000,138,9593350,-795,0,1652850631,6282.370560959993,-1151.8610437800016,24511.688136720004
2022-05-18,05:10:32.000,138,9593399,-795,0,1652850632,6282.390769889993,-1151.868092910001,24511.688136720004
2022-05-18,05:10:33.000,138,9593379,-795,0,1652850633,6282.336879409995,-1151.868092910001,24511.611278400007
2022-05-18,05:10:34.000,138,9593410,-795,0,1652850634,6282.357088339995,-1151.889240299999,24511.646214
2022-05-18,05:10:35.000,138,9593403,965,0,1652850635,6282.437924059996,-1151.9174368199965,24511.771982159997
2022-05-18,05:10:36.000,138,9593370,-795,0,1652850636,6282.458132989996,-1151.9174368199965,24511.771982159997
2022-05-18,05:10:37.000,138,9593365,885,0,1652850637,6282.437924059996,-1151.9033385599978,24511.723072319997
2022-05-18,05:10:38.000,138,9593369,-795,0,1652850638,6282.303197859997,-1151.9315350799952,24511.541407200006
2022-05-18,05:10:39.000,138,9593385,325,0,1652850639,6282.390769889993,-1151.9456333400012,24511.590317040005
2022-05-18,05:10:40.000,138,9593321,-795,0,1652850640,6282.451396679993,-1151.9667807299993,24511.653201119996
2022-05-18,05:10:41.000,138,9593371,-715,0,1652850641,6282.491814539993,-1152.002026379996,24511.75102080001
2022-05-18,05:10:42.000,138,9593376,645,0,1652850642,6282.458132989996,-1151.980878989998,24511.674162479998
2022-05-18,05:10:43.000,138,9593370,-795,0,1652850643,6282.458132989996,-1151.9738298599987,24511.674162479998
2022-05-18,05:10:44.000,138,9593392,-795,0,1652850644,6282.505287159998,-1151.9879281199974,24511.74403368
2022-05-18,05:10:45.000,138,9593357,-795,0,1652850645,6282.464869299998,-1152.0090755099955,24511.646214
2022-05-18,05:10:46.000,138,9593335,-35,0,1652850646,6282.505287159998,-1152.0513702899989,24511.63223976001
2022-05-18,05:10:47.000,138,9593391,-795,0,1652850647,6282.458132989996,-1152.0443211599995,24511.562368560008
2022-05-18,05:10:48.000,138,9593321,-795,0,1652850648,6282.451396679993,-1152.0443211599995,24511.562368560008
2022-05-18,05:10:49.000,138,9593419,245,0,1652850649,6282.545705019998,-1152.016124640002,24511.667175360002
2022-05-18,05:10:50.000,138,9593380,45,0,1652850650,6282.552441329994,-1152.016124640002,24511.660188240006
2022-05-18,05:10:51.000,138,9593390,-795,0,1652850651,6282.559177639996,-1152.0513702899989,24511.702110959995
2022-05-18,05:10:52.000,138,9593406,-795,0,1652850652,6282.592859189994,-1152.016124640002,24511.667175360002
2022-05-18,05:10:53.000,138,9593406,525,0,1652850653,6282.5322323999935,-1152.0584194199982,24511.590317040005
2022-05-18,05:10:54.000,138,9593350,-795,0,1652850654,6282.552441329994,-1152.0372720300002,24511.618265520003
2022-05-18,05:10:55.000,138,9593406,-114,0,1652850655,6282.586122879999,-1152.0302229000008,24511.611278400007
2022-05-18,05:10:56.000,138,9593371,-795,0,1652850656,6282.458132989996,-1152.0795668099963,24511.541407200006
2022-05-18,05:10:57.000,138,9593434,-795,0,1652850657,6282.424451439998,-1152.072517679997,24511.450574640003
2022-05-18,05:10:58.000,138,9593368,245,0,1652850658,6282.5659139499985,-1152.0795668099963,24511.611278400007
2022-05-18,05:10:59.000,138,9593375,-795,0,1652850659,6282.619804429996,-1152.0654685499976,24511.604291279997
2022-05-18,05:11:00.000,138,9593314,-795,0,1652850660,6282.640013359996,-1152.1007142000017,24511.639226880005
2022-05-18,05:11:01.000,138,9593389,565,0,1652850661,6282.626540739999,-1152.0866159399957,24511.660188240006
2022-05-18,05:11:02.000,138,9593382,-795,0,1652850662,6282.538968709996,-1152.0936650700023,24511.47852312
2022-05-18,05:11:03.000,138,9593435,924,0,1652850663,6282.545705019998,-1152.1218615899998,24511.520445840004
2022-05-18,05:11:04.000,138,9593442,-795,0,1652850664,6282.572650259994,-1152.1148124600004,24511.62525264
2022-05-18,05:11:05.000,138,9593301,-475,0,1652850665,6282.599595499996,-1152.1500581099972,24511.562368560008
2022-05-18,05:11:06.000,138,9593339,-795,0,1652850666,6282.579386569996,-1152.128910719999,24511.569355680003
2022-05-18,05:11:07.000,138,9593326,-795,0,1652850667,6282.579386569996,-1152.1571072399965,24511.51345872001
2022-05-18,05:11:08.000,138,9593383,-795,0,1652850668,6282.633277049994,-1152.1571072399965,24511.62525264
2022-05-18,05:11:09.000,138,9593365,165,0,1652850669,6282.606331809999,-1152.178254630002,24511.604291279997
2022-05-18,05:11:10.000,138,9593376,-795,0,1652850670,6282.599595499996,-1152.178254630002,24511.5763428
2022-05-18,05:11:11.000,138,9593362,-795,0,1652850671,6282.592859189994,-1152.1923528900006,24511.5763428
2022-05-18,05:11:12.000,138,9593315,-795,0,1652850672,6282.559177639996,-1152.2064511499993,24511.499484480002
2022-05-18,05:11:13.000,138,9593328,685,0,1652850673,6282.572650259994,-1152.2064511499993,24511.506471599998
2022-05-18,05:11:14.000,138,9593314,-795,0,1652850674,6282.579386569996,-1152.1853037600013,24511.499484480002
2022-05-18,05:11:15.000,138,9593353,-795,0,1652850675,6282.646749669999,-1152.220549409998,24511.59730416
2022-05-18,05:11:16.000,138,9593421,-795,0,1652850676,6282.673694909994,-1152.2416967999961,24511.58332992001
2022-05-18,05:11:17.000,138,9593373,325,0,1652850677,6282.653485979994,-1152.2769424500002,24511.604291279997
2022-05-18,05:11:18.000,138,9593356,1205,0,1652850678,6282.552441329994,-1152.3051389699976,24511.45756176
2022-05-18,05:11:19.000,138,9593437,45,0,1652850679,6282.559177639996,-1152.2980898399983,24511.443587520007
2022-05-18,05:11:20.000,138,9593336,165,0,1652850680,6282.626540739999,-1152.3262863599957,24511.499484480002
2022-05-18,05:11:21.000,138,9593364,-795,0,1652850681,6282.660222289996,-1152.333335489995,24511.534420079995
2022-05-18,05:11:22.000,138,9593404,-795,0,1652850682,6282.505287159998,-1152.347433750001,24511.40865192
2022-05-18,05:11:23.000,138,9593382,-795,0,1652850683,6282.579386569996,-1152.3615320099998,24511.450574640003
2022-05-18,05:11:24.000,138,9593404,-795,0,1652850684,6282.5322323999935,-1152.3897285299972,24511.41563904001
2022-05-18,05:11:25.000,138,9593416,1165,0,1652850685,6282.619804429996,-1152.3826793999979,24511.506471599998
2022-05-18,05:11:26.000,138,9593360,-795,0,1652850686,6282.512023469993,-1152.417925050002,24511.401664800003
2022-05-18,05:11:27.000,138,9593303,-795,0,1652850687,6282.545705019998,-1152.4108759199953,24511.450574640003
2022-05-18,05:11:28.000,138,9593325,-315,0,1652850688,6282.518759779996,-1152.4249741800013,24511.394677680008
2022-05-18,05:11:29.000,138,9593404,-155,0,1652850689,6282.512023469993,-1152.4320233100007,24511.41563904001
2022-05-18,05:11:30.000,138,9593363,-795,0,1652850690,6282.5659139499985,-1152.4531706999987,24511.541407200006
2022-05-18,05:11:31.000,138,9593385,725,0,1652850691,6282.525496089998,-1152.460219829998,24511.54839432
2022-05-18,05:11:32.000,138,9593409,-795,0,1652850692,6282.485078229998,-1152.4813672199962,24511.450574640003
2022-05-18,05:11:33.000,138,9593381,-795,0,1652850693,6282.525496089998,-1152.5025146100015,24511.506471599998
2022-05-18,05:11:34.000,138,9593330,-795,0,1652850694,6282.491814539993,-1152.4672689599975,24511.492497360006
2022-05-18,05:11:35.000,138,9593278,1525,0,1652850695,6282.464869299998,-1152.4884163499955,24511.46454888001
2022-05-18,05:11:36.000,138,9593349,-555,0,1652850696,6282.397506199995,-1152.5025146100015,24511.324806480006
2022-05-18,05:11:37.000,138,9593373,-74,0,1652850697,6282.377297269995,-1152.5377602599983,24511.373716320006
2022-05-18,05:11:38.000,138,9593317,-795,0,1652850698,6282.464869299998,-1152.5448093899977,24511.499484480002
2022-05-18,05:11:39.000,138,9593410,205,0,1652850699,6282.431187749993,-1152.5589076499964,24511.45756176
2022-05-18,05:11:40.000,138,9593338,1045,0,1652850700,6282.404242509998,-1152.587104170001,24511.41563904001
2022-05-18,05:11:41.000,138,9593351,1285,0,1652850701,6282.363824649998,-1152.5941533000005,24511.450574640003
2022-05-18,05:11:42.000,138,9593407,-795,0,1652850702,6282.289725239993,-1152.6082515599992,24511.31083224
2022-05-18,05:11:43.000,138,9593376,-475,0,1652850703,6282.3234067899975,-1152.622349819998,24511.275896640007
2022-05-18,05:11:44.000,138,9593336,-795,0,1652850704,6282.350352029993,-1152.6364480799966,24511.317819359996
2022-05-18,05:11:45.000,138,9593384,445,0,1652850705,6282.316670479995,-1152.6153006899985,24511.373716320006
2022-05-18,05:11:46.000,138,9593426,-235,0,1652850706,6282.289725239993,-1152.6646446000013,24511.303845120005
2022-05-18,05:11:47.000,138,9593352,-235,0,1652850707,6282.242571069997,-1152.6716937300007,24511.303845120005
2022-05-18,05:11:48.000,138,9593316,-795,0,1652850708,6282.316670479995,-1152.6857919899994,24511.34576784001
2022-05-18,05:11:49.000,138,9593344,445,0,1652850709,6282.276252619995,-1152.7139885099969,24511.338780719998
2022-05-18,05:11:50.000,138,9593354,-795,0,1652850710,6282.215625829995,-1152.7421850300016,24511.275896640007
2022-05-18,05:11:51.000,138,9593383,-795,0,1652850711,6282.222362139997,-1152.7562832900003,24511.282883760003
2022-05-18,05:11:52.000,138,9593399,-795,0,1652850712,6282.134790109994,-1152.7351359000022,24511.150128479996
2022-05-18,05:11:53.000,138,9593322,-795,0,1652850713,6282.094372249994,-1152.7774306799984,24511.171089839998
2022-05-18,05:11:54.000,138,9593321,-155,0,1652850714,6282.202153209997,-1152.770381549999,24511.324806480006
2022-05-18,05:11:55.000,138,9593328,-795,0,1652850715,6282.1752079699945,-1152.8056271999958,24511.21301256
2022-05-18,05:11:56.000,138,9593372,-155,0,1652850716,6282.188680589992,-1152.8126763299952,24511.282883760003
2022-05-18,05:11:57.000,138,9593405,-235,0,1652850717,6282.101108559997,-1152.7985780699964,24511.164102720002
2022-05-18,05:11:58.000,138,9593290,-795,0,1652850718,6281.9124918799935,-1152.8197254600018,24511.017373200004
2022-05-18,05:11:59.000,138,9593436,-795,0,1652850719,6282.040481769996,-1152.8408728499999,24511.04532168
2022-05-18,05:12:00.000,138,9593371,605,0,1652850720,6282.0606906999965,-1152.862020239998,24511.17807696001
2022-05-18,05:12:01.000,138,9593345,-195,0,1652850721,6282.074163319994,-1152.8549711099986,24511.24096104
2022-05-18,05:12:02.000,138,9593341,-795,0,1652850722,6282.013536529994,-1152.8549711099986,24511.136154240005
2022-05-18,05:12:03.000,138,9593351,365,0,1652850723,6281.959646049996,-1152.862020239998,24511.010386080008
2022-05-18,05:12:04.000,138,9593325,885,0,1652850724,6282.0606906999965,-1152.883167629996,24511.1920512
2022-05-18,05:12:05.000,138,9593480,-795,0,1652850725,6282.053954389994,-1152.8902167599954,24511.164102720002
2022-05-18,05:12:06.000,138,9593395,-795,0,1652850726,6282.013536529994,-1152.8690693699973,24511.115192880003
2022-05-18,05:12:07.000,138,9593389,-795,0,1652850727,6281.899019259996,-1152.897265890002,24510.947502000003
2022-05-18,05:12:08.000,138,9593376,885,0,1652850728,6281.899019259996,-1152.91841328,24510.968463360005
2022-05-18,05:12:09.000,138,9593337,-795,0,1652850729,6281.979854979996,-1152.91841328,24511.108205760007
2022-05-18,05:12:10.000,138,9593318,805,0,1652850730,6282.000063909996,-1152.9043150200014,24511.12916712001
2022-05-18,05:12:11.000,138,9593337,924,0,1652850731,6281.979854979996,-1152.9043150200014,24511.08025728001
2022-05-18,05:12:12.000,138,9593329,-354,0,1652850732,6281.952909739994,-1152.9325115399988,24511.101218639997
2022-05-18,05:12:13.000,138,9593324,-795,0,1652850733,6281.905755569998,-1152.9748063200022,24510.91256640001
2022-05-18,05:12:14.000,138,9593457,-795,0,1652850734,6281.925964499998,-1152.9748063200022,24510.96147624001
2022-05-18,05:12:15.000,138,9593314,-795,0,1652850735,6281.905755569998,-1152.9818554500016,24510.940514880007
2022-05-18,05:12:16.000,138,9593330,-354,0,1652850736,6281.925964499998,-1153.010051969999,24510.933527759997
2022-05-18,05:12:17.000,138,9593338,-635,0,1652850737,6281.872074019993,-1153.0241502299978,24510.85666944
2022-05-18,05:12:18.000,138,9593322,124,0,1652850738,6281.851865089993,-1153.0311993599971,24510.891605040008
2022-05-18,05:12:19.000,138,9593361,-114,0,1652850739,6281.899019259996,-1153.0382484899965,24510.842695200008
2022-05-18,05:12:20.000,138,9593302,-795,0,1652850740,6281.939437119996,-1153.0030028399997,24510.90557928
2022-05-18,05:12:21.000,138,9593418,445,0,1652850741,6281.939437119996,-1153.0241502299978,24510.919553520005
2022-05-18,05:12:22.000,138,9593303,765,0,1652850742,6281.831656159993,-1153.0382484899965,24510.765836879997
2022-05-18,05:12:23.000,138,9593306,245,0,1652850743,6281.811447229993,-1153.101690659998,24510.849682320004
2022-05-18,05:12:24.000,138,9593351,-795,0,1652850744,6281.899019259996,-1153.0664450100012,24510.90557928
2022-05-18,05:12:25.000,138,9593313,-795,0,1652850745,6281.851865089993,-1153.0664450100012,24510.891605040008
2022-05-18,05:12:26.000,138,9593351,-795,0,1652850746,6281.838392469996,-1153.0664450100012,24510.849682320004
2022-05-18,05:12:27.000,138,9593294,-795,0,1652850747,6281.824919849998,-1153.101690659998,24510.8077596
2022-05-18,05:12:28.000,138,9593391,-795,0,1652850748,6281.885546639998,-1153.0523467499952,24510.90557928
2022-05-18,05:12:29.000,138,9593432,525,0,1652850749,6281.878810329996,-1153.0946415299986,24510.8776308
2022-05-18,05:12:30.000,138,9593378,645,0,1652850750,6281.865337709998,-1153.1087397899973,24510.78679824
2022-05-18,05:12:31.000,138,9593346,-795,0,1652850751,6281.831656159993,-1153.1087397899973,24510.842695200008
2022-05-18,05:12:32.000,138,9593281,-795,0,1652850752,6281.771029369993,-1153.122838049996,24510.675004320008
2022-05-18,05:12:33.000,138,9593328,-795,0,1652850753,6281.764293059998,-1153.1510345700008,24510.723914160008
2022-05-18,05:12:34.000,138,9593272,-235,0,1652850754,6281.831656159993,-1153.1157889199967,24510.800772480005
2022-05-18,05:12:35.000,138,9593323,124,0,1652850755,6281.8181835399955,-1153.122838049996,24510.842695200008
2022-05-18,05:12:36.000,138,9593348,-795,0,1652850756,6281.797974609995,-1153.1510345700008,24510.842695200008
2022-05-18,05:12:37.000,138,9593395,205,0,1652850757,6281.7036662699975,-1153.1510345700008,24510.70993992
2022-05-18,05:12:38.000,138,9593453,-795,0,1652850758,6281.683457339997,-1153.122838049996,24510.751862640005
2022-05-18,05:12:39.000,138,9593316,485,0,1652850759,6281.696929959995,-1153.1651328299995,24510.751862640005
2022-05-18,05:12:40.000,138,9593289,-795,0,1652850760,6281.723875199998,-1153.193329349997,24510.70993992
2022-05-18,05:12:41.000,138,9593328,-795,0,1652850761,6281.737347819995,-1153.1651328299995,24510.702952800006
2022-05-18,05:12:42.000,138,9593359,-795,0,1652850762,6281.690193649993,-1153.1721819599989,24510.723914160008
2022-05-18,05:12:43.000,138,9593363,-795,0,1652850763,6281.6699847199925,-1153.2003784799963,24510.647055839996
2022-05-18,05:12:44.000,138,9593378,445,0,1652850764,6281.710402579993,-1153.1862802199976,24510.723914160008
2022-05-18,05:12:45.000,138,9593424,-795,0,1652850765,6281.656512099995,-1153.2074276099956,24510.723914160008
2022-05-18,05:12:46.000,138,9593302,725,0,1652850766,6281.575676379995,-1153.2356241300004,24510.57718464001
2022-05-18,05:12:47.000,138,9593399,1125,0,1652850767,6281.515049589994,-1153.2215258700016,24510.556223280008
2022-05-18,05:12:48.000,138,9593299,-595,0,1652850768,6281.494840659994,-1153.2215258700016,24510.563210400003
2022-05-18,05:12:49.000,138,9593325,-235,0,1652850769,6281.602621619997,-1153.2074276099956,24510.647055839996
2022-05-18,05:12:50.000,138,9593346,805,0,1652850770,6281.629566859992,-1153.249722389999,24510.695965679995
2022-05-18,05:12:51.000,138,9593334,-795,0,1652850771,6281.548731139999,-1153.2567715199984,24510.654042960006
2022-05-18,05:12:52.000,138,9593324,-795,0,1652850772,6281.548731139999,-1153.2567715199984,24510.654042960006
2022-05-18,05:12:53.000,138,9593400,-795,0,1652850773,6281.474631729994,-1153.2779189099965,24510.52128768
2022-05-18,05:12:54.000,138,9593329,-795,0,1652850774,6281.474631729994,-1153.2849680399959,24510.528274799995
2022-05-18,05:12:55.000,138,9593277,-795,0,1652850775,6281.447686489999,-1153.2990663000019,24510.500326319998
2022-05-18,05:12:56.000,138,9593356,-795,0,1652850776,6281.400532319996,-1153.2990663000019,24510.465390720005
2022-05-18,05:12:57.000,138,9593342,645,0,1652850777,6281.3129602899935,-1153.362508469996,24510.40250664
2022-05-18,05:12:58.000,138,9593313,-795,0,1652850778,6281.3466418399985,-1153.3131645600006,24510.423468
2022-05-18,05:12:59.000,138,9593457,1085,0,1652850779,6281.643039479997,-1152.9748063200022,24510.70993992
2022-05-18,05:13:00.000,138,9593421,-515,0,1652850780,6281.791238299993,-1152.9607080599963,24510.90557928
2022-05-18,05:13:01.000,138,9593456,-795,0,1652850781,6281.872074019993,-1152.8690693699973,24510.982437599996
2022-05-18,05:13:02.000,138,9593420,-795,0,1652850782,6281.784501989998,-1152.8338237200005,24510.849682320004
2022-05-18,05:13:03.000,138,9593429,-795,0,1652850783,6281.804710919998,-1152.8338237200005,24510.91256640001
2022-05-18,05:13:04.000,138,9593377,-795,0,1652850784,6281.845128779998,-1152.8056271999958,24510.97545048
2022-05-18,05:13:05.000,138,9593419,-795,0,1652850785,6281.865337709998,-1152.8056271999958,24510.989424720006
2022-05-18,05:13:06.000,138,9593430,-795,0,1652850786,6281.811447229993,-1152.7985780699964,24511.017373200004
2022-05-18,05:13:07.000,138,9593440,765,0,1652850787,6281.784501989998,-1152.8056271999958,24510.933527759997
2022-05-18,05:13:08.000,138,9593489,-795,0,1652850788,6281.858601399996,-1152.7844798099977,24511.052308799997
2022-05-18,05:13:09.000,138,9593452,-795,0,1652850789,6281.797974609995,-1152.7844798099977,24511.038334560006
2022-05-18,05:13:10.000,138,9593397,-795,0,1652850790,6281.791238299993,-1152.8197254600018,24510.968463360005
2022-05-18,05:13:11.000,138,9593416,-795,0,1652850791,6281.784501989998,-1152.8197254600018,24510.989424720006
2022-05-18,05:13:12.000,138,9593388,-195,0,1652850792,6281.6699847199925,-1152.7985780699964,24510.884617919997
2022-05-18,05:13:13.000,138,9593418,-795,0,1652850793,6281.690193649993,-1152.8408728499999,24510.947502000003
2022-05-18,05:13:14.000,138,9593444,-795,0,1652850794,6281.777765679995,-1152.8267745900012,24511.04532168
2022-05-18,05:13:15.000,138,9593496,-795,0,1652850795,6281.777765679995,-1152.8267745900012,24511.017373200004
2022-05-18,05:13:16.000,138,9593415,1085,0,1652850796,6281.750820439993,-1152.8197254600018,24511.003398959998
2022-05-18,05:13:17.000,138,9593453,605,0,1652850797,6281.636303169995,-1152.862020239998,24510.933527759997
2022-05-18,05:13:18.000,138,9593446,-795,0,1652850798,6281.622830549997,-1152.8479219799992,24510.870643680006
2022-05-18,05:13:19.000,138,9593424,525,0,1652850799,6281.609357929992,-1152.8549711099986,24510.884617919997
2022-05-18,05:13:20.000,138,9593417,-795,0,1652850800,6281.622830549997,-1152.8267745900012,24510.92654064
2022-05-18,05:13:21.000,138,9593427,-795,0,1652850801,6281.616094239995,-1152.8408728499999,24510.92654064
2022-05-18,05:13:22.000,138,9593391,205,0,1652850802,6281.595885309995,-1152.8408728499999,24510.8776308
2022-05-18,05:13:23.000,138,9593458,-795,0,1652850803,6281.541994829997,-1152.897265890002,24510.8077596
2022-05-18,05:13:24.000,138,9593467,-795,0,1652850804,6281.535258519994,-1152.862020239998,24510.919553520005
2022-05-18,05:13:25.000,138,9593449,-795,0,1652850805,6281.481368039997,-1152.8690693699973,24510.863656559995
2022-05-18,05:13:26.000,138,9593461,-515,0,1652850806,6281.4611591099965,-1152.883167629996,24510.8077596
2022-05-18,05:13:27.000,138,9593383,-795,0,1652850807,6281.373587079994,-1152.897265890002,24510.7378884
2022-05-18,05:13:28.000,138,9593476,485,0,1652850808,6281.3466418399985,-1152.9043150200014,24510.723914160008
2022-05-18,05:13:29.000,138,9593372,285,0,1652850809,6281.4611591099965,-1152.9395606699982,24510.835708079998
2022-05-18,05:13:30.000,138,9593435,605,0,1652850810,6281.427477559999,-1152.9043150200014,24510.85666944
2022-05-18,05:13:31.000,138,9593436,-795,0,1652850811,6281.373587079994,-1152.9043150200014,24510.828720960002
2022-05-18,05:13:32.000,138,9593393,685,0,1652850812,6281.373587079994,-1152.9325115399988,24510.842695200008
2022-05-18,05:13:33.000,138,9593461,845,0,1652850813,6281.279278739996,-1152.9466097999975,24510.654042960006
2022-05-18,05:13:34.000,138,9593530,-795,0,1652850814,6281.272542429993,-1152.9607080599963,24510.668017199998
2022-05-18,05:13:35.000,138,9593380,-795,0,1652850815,6281.218651949996,-1152.953658929997,24510.79378536001
2022-05-18,05:13:36.000,138,9593437,525,0,1652850816,6281.238860879996,-1152.9818554500016,24510.668017199998
2022-05-18,05:13:37.000,138,9593434,685,0,1652850817,6281.191706709993,-1152.9818554500016,24510.612120240003
2022-05-18,05:13:38.000,138,9593447,924,0,1652850818,6281.1984430199955,-1153.0030028399997,24510.605133120007
2022-05-18,05:13:39.000,138,9593462,-795,0,1652850819,6281.191706709993,-1153.010051969999,24510.772824000007
2022-05-18,05:13:40.000,138,9593414,165,0,1652850820,6281.1984430199955,-1153.0171010999984,24510.730901280003
2022-05-18,05:13:41.000,138,9593475,-795,0,1652850821,6281.158025159995,-1153.0030028399997,24510.68897856
2022-05-18,05:13:42.000,138,9593446,-795,0,1652850822,6281.030035269992,-1153.0382484899965,24510.549236159997
2022-05-18,05:13:43.000,138,9593470,45,0,1652850823,6281.023298959997,-1153.0523467499952,24510.549236159997
2022-05-18,05:13:44.000,138,9593467,-795,0,1652850824,6281.043507889997,-1153.0523467499952,24510.605133120007
2022-05-18,05:13:45.000,138,9593389,525,0,1652850825,6281.023298959997,-1153.0734941400005,24510.612120240003
2022-05-18,05:13:46.000,138,9593437,-795,0,1652850826,6280.962672169997,-1153.0946415299986,24510.507313440008
2022-05-18,05:13:47.000,138,9593389,-795,0,1652850827,6280.949199549999,-1153.0946415299986,24510.500326319998
2022-05-18,05:13:48.000,138,9593413,-795,0,1652850828,6280.996353719995,-1153.0875923999993,24510.57718464001
2022-05-18,05:13:49.000,138,9593526,-35,0,1652850829,6280.9559358599945,-1153.122838049996,24510.612120240003
2022-05-18,05:13:50.000,138,9593491,-235,0,1652850830,6280.922254309997,-1153.1439854400014,24510.493339200002
2022-05-18,05:13:51.000,138,9593459,-795,0,1652850831,6280.908781689999,-1153.136936310002,24510.47237784
2022-05-18,05:13:52.000,138,9593445,-795,0,1652850832,6280.854891209994,-1153.1510345700008,24510.40250664
2022-05-18,05:13:53.000,138,9593413,-795,0,1652850833,6280.814473349994,-1153.1580837000001,24510.40250664
2022-05-18,05:13:54.000,138,9593434,525,0,1652850834,6280.8414185899965,-1153.193329349997,24510.52128768
2022-05-18,05:13:55.000,138,9593475,-795,0,1652850835,6280.821209659996,-1153.1792310899982,24510.514300560004
2022-05-18,05:13:56.000,138,9593432,-795,0,1652850836,6280.780791799996,-1153.2144767400023,24510.486352080006
2022-05-18,05:13:57.000,138,9593444,845,0,1652850837,6280.726901319998,-1153.2144767400023,24510.40250664
2022-05-18,05:13:58.000,138,9593417,245,0,1652850838,6280.7134286999935,-1153.228575000001,24510.3535968
2022-05-18,05:13:59.000,138,9593467,325,0,1652850839,6280.673010839993,-1153.2567715199984,24510.40949376001
2022-05-18,05:14:00.000,138,9593426,-795,0,1652850840,6280.565229879998,-1153.2567715199984,24510.262764239997
2022-05-18,05:14:01.000,138,9593386,-795,0,1652850841,6280.686483459998,-1153.2990663000019,24510.381545279997
2022-05-18,05:14:02.000,138,9593417,-795,0,1652850842,6280.699956079996,-1153.2849680399959,24510.318661200006
2022-05-18,05:14:03.000,138,9593421,-515,0,1652850843,6280.652801909993,-1153.3131645600006,24510.297699840004
2022-05-18,05:14:04.000,138,9593488,-795,0,1652850844,6280.646065599998,-1153.3061154300012,24510.297699840004
2022-05-18,05:14:05.000,138,9593429,-795,0,1652850845,6280.632592979993,-1153.32021369,24510.346609680004
2022-05-18,05:14:06.000,138,9593413,-515,0,1652850846,6280.612384049993,-1153.3343119499987,24510.248790000005
2022-05-18,05:14:07.000,138,9593394,-795,0,1652850847,6280.578702499995,-1153.3272628199993,24510.25577712
2022-05-18,05:14:08.000,138,9593442,-795,0,1652850848,6280.5046030899975,-1153.3554593399967,24510.18590592
2022-05-18,05:14:09.000,138,9593425,765,0,1652850849,6280.4843941599975,-1153.376606730002,24510.150970320006
2022-05-18,05:14:10.000,138,9593432,5,0,1652850850,6280.612384049993,-1153.362508469996,24510.269751360007
2022-05-18,05:14:11.000,138,9593403,-795,0,1652850851,6280.578702499995,-1153.3695575999955,24510.2837256
2022-05-18,05:14:12.000,138,9593400,-795,0,1652850852,6280.531548329993,-1153.3695575999955,24510.29071272001
2022-05-18,05:14:13.000,138,9593426,-795,0,1652850853,6280.437239989995,-1153.3836558600015,24510.157957440002
2022-05-18,05:14:14.000,138,9593425,-795,0,1652850854,6280.417031059995,-1153.4048032499995,24510.164944559998
2022-05-18,05:14:15.000,138,9593439,-795,0,1652850855,6280.417031059995,-1153.4048032499995,24510.157957440002
2022-05-18,05:14:16.000,138,9593339,-795,0,1652850856,6280.403558439997,-1153.4048032499995,24510.13699608
2022-05-18,05:14:17.000,138,9593496,-795,0,1652850857,6280.342931649997,-1153.4400488999963,24510.046163519997
2022-05-18,05:14:18.000,138,9593445,-635,0,1652850858,6280.376613199995,-1153.4048032499995,24510.13699608
2022-05-18,05:14:19.000,138,9593375,-795,0,1652850859,6280.417031059995,-1153.4048032499995,24510.178918800004
2022-05-18,05:14:20.000,138,9593407,-795,0,1652850860,6280.396822129995,-1153.411852379999,24510.143983199996
2022-05-18,05:14:21.000,138,9593518,-675,0,1652850861,6280.363140579997,-1153.4259506399976,24510.143983199996
2022-05-18,05:14:22.000,138,9593433,-795,0,1652850862,6280.228414379999,-1153.4470980299957,24510.011227920004
2022-05-18,05:14:23.000,138,9593557,-795,0,1652850863,6280.221678069996,-1153.4259506399976,24509.976292319996
2022-05-18,05:14:24.000,138,9593422,565,0,1652850864,6280.2418869999965,-1153.4470980299957,24510.130008960004
2022-05-18,05:14:25.000,138,9593421,605,0,1652850865,6280.228414379999,-1153.4400488999963,24510.095073359997
2022-05-18,05:14:26.000,138,9593509,-795,0,1652850866,6280.201469139996,-1153.4470980299957,24510.060137760003
2022-05-18,05:14:27.000,138,9593486,725,0,1652850867,6280.181260209996,-1153.432999769997,24510.0391764
2022-05-18,05:14:28.000,138,9593422,404,0,1652850868,6280.255359619994,-1153.432999769997,24510.06712488
2022-05-18,05:14:29.000,138,9593470,-795,0,1652850869,6280.154314969994,-1153.4189015099982,24510.046163519997
2022-05-18,05:14:30.000,138,9593382,845,0,1652850870,6280.120633419996,-1153.4259506399976,24510.011227920004
2022-05-18,05:14:31.000,138,9593432,-795,0,1652850871,6280.053270319993,-1153.4611962900017,24509.941356720003
2022-05-18,05:14:32.000,138,9593448,-795,0,1652850872,6279.9993798399955,-1153.468245420001,24509.843537040004
2022-05-18,05:14:33.000,138,9593392,765,0,1652850873,6279.985907219998,-1153.4470980299957,24509.843537040004
2022-05-18,05:14:34.000,138,9593439,365,0,1652850874,6280.066742939998,-1153.4752945500004,24510.004240800008
2022-05-18,05:14:35.000,138,9593443,-515,0,1652850875,6280.026325079998,-1153.4541471600023,24509.976292319996
2022-05-18,05:14:36.000,138,9593448,-795,0,1652850876,6280.026325079998,-1153.4752945500004,24509.941356720003
2022-05-18,05:14:37.000,138,9593439,-515,0,1652850877,6279.945489359998,-1153.468245420001,24509.829562799998
2022-05-18,05:14:38.000,138,9593496,-795,0,1652850878,6279.945489359998,-1153.468245420001,24509.836549920008
2022-05-18,05:14:39.000,138,9593417,-515,0,1652850879,6279.905071499998,-1153.4752945500004,24509.85052416
2022-05-18,05:14:40.000,138,9593425,-515,0,1652850880,6279.925280429998,-1153.4893928099991,24509.829562799998
2022-05-18,05:14:41.000,138,9593427,805,0,1652850881,6279.945489359998,-1153.468245420001,24509.864498400006
2022-05-18,05:14:42.000,138,9593419,445,0,1652850882,6279.864653639997,-1153.4611962900017,24509.78065296
2022-05-18,05:14:43.000,138,9593465,-795,0,1652850883,6279.8511810199925,-1153.5105401999972,24509.73873024001
2022-05-18,05:14:44.000,138,9593413,605,0,1652850884,6279.8848625699975,-1153.5105401999972,24509.815588560006
2022-05-18,05:14:45.000,138,9593495,-795,0,1652850885,6279.878126259995,-1153.5034910699978,24509.857511279995
2022-05-18,05:14:46.000,138,9593445,-795,0,1652850886,6279.837708399995,-1153.5034910699978,24509.773665840003
2022-05-18,05:14:47.000,138,9593405,-795,0,1652850887,6279.743400059997,-1153.4964419399985,24509.661871919998
2022-05-18,05:14:48.000,138,9593430,-795,0,1652850888,6279.783817919997,-1153.5105401999972,24509.63392344
2022-05-18,05:14:49.000,138,9593371,-795,0,1652850889,6279.824235779997,-1153.524638459996,24509.75270448
2022-05-18,05:14:50.000,138,9593367,-795,0,1652850890,6279.857917329995,-1153.4964419399985,24509.78764008001
2022-05-18,05:14:51.000,138,9593425,-795,0,1652850891,6279.837708399995,-1153.524638459996,24509.80161432
2022-05-18,05:14:52.000,138,9593402,-795,0,1652850892,6279.830972089992,-1153.5175893299966,24509.745717360005
2022-05-18,05:14:53.000,138,9593423,-635,0,1652850893,6279.723191129997,-1153.5175893299966,24509.626936320004
2022-05-18,05:14:54.000,138,9593496,-795,0,1652850894,6279.743400059997,-1153.5316875899953,24509.675846160004
2022-05-18,05:14:55.000,138,9593438,-74,0,1652850895,6279.729927439999,-1153.538736720002,24509.647897680006
2022-05-18,05:14:56.000,138,9593431,-795,0,1652850896,6279.750136369992,-1153.5528349800006,24509.654884800002
2022-05-18,05:14:57.000,138,9593423,-795,0,1652850897,6279.702982199997,-1153.538736720002,24509.61994920001
2022-05-18,05:14:58.000,138,9593459,525,0,1652850898,6279.770345299992,-1153.524638459996,24509.654884800002
2022-05-18,05:14:59.000,138,9593450,645,0,1652850899,6279.804026849997,-1153.5457858500013,24509.80161432
2022-05-18,05:15:00.000,138,9593389,-795,0,1652850900,6279.804026849997,-1153.5034910699978,24509.75270448
2022-05-18,05:15:01.000,138,9593443,-795,0,1652850901,6279.6423554099965,-1153.524638459996,24509.578026480005
2022-05-18,05:15:02.000,138,9593452,-475,0,1652850902,6279.568255999999,-1153.5457858500013,24509.438284080003
2022-05-18,05:15:03.000,138,9593504,-795,0,1652850903,6279.696245889994,-1153.524638459996,24509.647897680006
2022-05-18,05:15:04.000,138,9593493,-795,0,1652850904,6279.723191129997,-1153.5175893299966,24509.640910559996
2022-05-18,05:15:05.000,138,9593407,-795,0,1652850905,6279.7366637499945,-1153.5316875899953,24509.70379464
2022-05-18,05:15:06.000,138,9593541,-795,0,1652850906,6279.709718509999,-1153.5034910699978,24509.668859040008
2022-05-18,05:15:07.000,138,9593439,765,0,1652850907,6279.716454819994,-1153.524638459996,24509.598987840007
2022-05-18,05:15:08.000,138,9593391,-715,0,1652850908,6279.662564339997,-1153.524638459996,24509.529116640006
2022-05-18,05:15:09.000,138,9593502,-795,0,1652850909,6279.729927439999,-1153.5175893299966,24509.661871919998
2022-05-18,05:15:10.000,138,9593410,-795,0,1652850910,6279.716454819994,-1153.55988411,24509.640910559996
2022-05-18,05:15:11.000,138,9593430,1125,0,1652850911,6279.689509579999,-1153.5528349800006,24509.61994920001
2022-05-18,05:15:12.000,138,9593401,-795,0,1652850912,6279.595201239994,-1153.538736720002,24509.501168160008
2022-05-18,05:15:13.000,138,9593370,-795,0,1652850913,6279.615410169994,-1153.538736720002,24509.57103936001
2022-05-18,05:15:14.000,138,9593402,645,0,1652850914,6279.716454819994,-1153.5316875899953,24509.647897680006
2022-05-18,05:15:15.000,138,9593434,-795,0,1652850915,6279.709718509999,-1153.55988411,24509.605974960003
2022-05-18,05:15:16.000,138,9593410,-795,0,1652850916,6279.689509579999,-1153.5528349800006,24509.654884800002
2022-05-18,05:15:17.000,138,9593471,-195,0,1652850917,6279.608673859999,-1153.55988411,24509.529116640006
2022-05-18,05:15:18.000,138,9593450,445,0,1652850918,6279.628882789999,-1153.5528349800006,24509.53610376
2022-05-18,05:15:19.000,138,9593420,-795,0,1652850919,6279.615410169994,-1153.581031499998,24509.529116640006
2022-05-18,05:15:20.000,138,9593413,85,0,1652850920,6279.608673859999,-1153.5528349800006,24509.550078000007
2022-05-18,05:15:21.000,138,9593422,845,0,1652850921,6279.615410169994,-1153.581031499998,24509.592000719997
2022-05-18,05:15:22.000,138,9593443,-274,0,1652850922,6279.588464929999,-1153.6092280199955,24509.543090879997
2022-05-18,05:15:23.000,138,9593373,-795,0,1652850923,6279.561519689996,-1153.5880806299974,24509.487193920002
2022-05-18,05:15:24.000,138,9593438,-515,0,1652850924,6279.608673859999,-1153.5739823699987,24509.557065120003
2022-05-18,05:15:25.000,138,9593479,-795,0,1652850925,6279.608673859999,-1153.5951297599968,24509.550078000007
2022-05-18,05:15:26.000,138,9593462,-755,0,1652850926,6279.581728619996,-1153.581031499998,24509.501168160008
2022-05-18,05:15:27.000,138,9593377,-795,0,1652850927,6279.548047069999,-1153.5739823699987,24509.34745152
2022-05-18,05:15:28.000,138,9593424,605,0,1652850928,6279.521101829996,-1153.581031499998,24509.39636136
2022-05-18,05:15:29.000,138,9593455,205,0,1652850929,6279.588464929999,-1153.5880806299974,24509.487193920002
2022-05-18,05:15:30.000,138,9593405,-195,0,1652850930,6279.595201239994,-1153.5880806299974,24509.487193920002
2022-05-18,05:15:31.000,138,9593440,-795,0,1652850931,6279.514365519994,-1153.5669332399993,24509.410335600005
2022-05-18,05:15:32.000,138,9593387,-795,0,1652850932,6279.581728619996,-1153.581031499998,24509.543090879997
2022-05-18,05:15:33.000,138,9593427,-795,0,1652850933,6279.500892899996,-1153.5880806299974,24509.354438639995
2022-05-18,05:15:34.000,138,9593487,-795,0,1652850934,6279.500892899996,-1153.5951297599968,24509.39636136
2022-05-18,05:15:35.000,138,9593462,165,0,1652850935,6279.500892899996,-1153.6162771500021,24509.431296960007
2022-05-18,05:15:36.000,138,9593428,1165,0,1652850936,6279.514365519994,-1153.581031499998,24509.438284080003
2022-05-18,05:15:37.000,138,9593432,-795,0,1652850937,6279.420057179996,-1153.5669332399993,24509.340464400004
2022-05-18,05:15:38.000,138,9593486,-795,0,1652850938,6279.487420279998,-1153.5880806299974,24509.333477280008
2022-05-18,05:15:39.000,138,9593368,-795,0,1652850939,6279.521101829996,-1153.581031499998,24509.431296960007
2022-05-18,05:15:40.000,138,9593457,885,0,1652850940,6279.507629209998,-1153.5951297599968,24509.501168160008
2022-05-18,05:15:41.000,138,9593495,-195,0,1652850941,6279.521101829996,-1153.5951297599968,24509.45225832001
2022-05-18,05:15:42.000,138,9593419,645,0,1652850942,6279.447002419998,-1153.6162771500021,24509.291554560004
2022-05-18,05:15:43.000,138,9593448,-795,0,1652850943,6279.433529799993,-1153.6021788899961,24509.270593200003
2022-05-18,05:15:44.000,138,9593417,645,0,1652850944,6279.467211349998,-1153.581031499998,24509.319503040002
2022-05-18,05:15:45.000,138,9593399,-795,0,1652850945,6279.500892899996,-1153.5880806299974,24509.36841288
2022-05-18,05:15:46.000,138,9593418,-795,0,1652850946,6279.440266109996,-1153.5669332399993,24509.382387120007
2022-05-18,05:15:47.000,138,9593374,-155,0,1652850947,6279.447002419998,-1153.55988411,24509.305528799996
2022-05-18,05:15:48.000,138,9593395,-795,0,1652850948,6279.500892899996,-1153.5739823699987,24509.438284080003
2022-05-18,05:15:49.000,138,9593423,-795,0,1652850949,6279.514365519994,-1153.55988411,24509.361425760006
2022-05-18,05:15:50.000,138,9593407,365,0,1652850950,6279.453738729993,-1153.5669332399993,24509.319503040002
2022-05-18,05:15:51.000,138,9593473,-795,0,1652850951,6279.460475039996,-1153.5669332399993,24509.29854168
2022-05-18,05:15:52.000,138,9593358,-795,0,1652850952,6279.399848249996,-1153.5457858500013,24509.186747759995
2022-05-18,05:15:53.000,138,9593359,965,0,1652850953,6279.366166699998,-1153.538736720002,24509.242644720005
2022-05-18,05:15:54.000,138,9593453,-795,0,1652850954,6279.440266109996,-1153.5316875899953,24509.40334848001
2022-05-18,05:15:55.000,138,9593373,-795,0,1652850955,6279.460475039996,-1153.5316875899953,24509.389374240003
2022-05-18,05:15:56.000,138,9593370,-795,0,1652850956,6279.440266109996,-1153.538736720002,24509.40334848001
2022-05-18,05:15:57.000,138,9593426,-795,0,1652850957,6279.345957769998,-1153.5316875899953,24509.17976064
2022-05-18,05:15:58.000,138,9593412,-795,0,1652850958,6279.393111939993,-1153.5457858500013,24509.291554560004
2022-05-18,05:15:59.000,138,9593441,-515,0,1652850959,6279.399848249996,-1153.524638459996,24509.354438639995
2022-05-18,05:16:00.000,138,9593425,-795,0,1652850960,6279.393111939993,-1153.5175893299966,24509.291554560004
2022-05-18,05:16:01.000,138,9593418,-795,0,1652850961,6279.386375629998,-1153.524638459996,24509.375399999997
2022-05-18,05:16:02.000,138,9593381,-795,0,1652850962,6279.265122049997,-1153.538736720002,24509.200722
2022-05-18,05:16:03.000,138,9593410,-795,0,1652850963,6279.292067289993,-1153.5105401999972,24509.193734880006
2022-05-18,05:16:04.000,138,9593401,165,0,1652850964,6279.426793489998,-1153.5034910699978,24509.361425760006
2022-05-18,05:16:05.000,138,9593479,-795,0,1652850965,6279.420057179996,-1153.5034910699978,24509.361425760006
2022-05-18,05:16:06.000,138,9593458,-795,0,1652850966,6279.406584559998,-1153.5034910699978,24509.270593200003
2022-05-18,05:16:07.000,138,9593371,-195,0,1652850967,6279.325748839998,-1153.4964419399985,24509.214696240007
2022-05-18,05:16:08.000,138,9593444,-795,0,1652850968,6279.3796393199955,-1153.4752945500004,24509.214696240007
2022-05-18,05:16:09.000,138,9593396,445,0,1652850969,6279.406584559998,-1153.4752945500004,24509.354438639995
2022-05-18,05:16:10.000,138,9593397,-795,0,1652850970,6279.487420279998,-1153.468245420001,24509.340464400004
2022-05-18,05:16:11.000,138,9593422,-795,0,1652850971,6279.473947659993,-1153.4400488999963,24509.34745152
2022-05-18,05:16:12.000,138,9593446,-795,0,1652850972,6279.453738729993,-1153.4752945500004,24509.305528799996
2022-05-18,05:16:13.000,138,9593420,-795,0,1652850973,6279.3796393199955,-1153.4470980299957,24509.256618959997
2022-05-18,05:16:14.000,138,9593452,124,0,1652850974,6279.399848249996,-1153.4541471600023,24509.28456744001
2022-05-18,05:16:15.000,138,9593437,-795,0,1652850975,6279.426793489998,-1153.4470980299957,24509.28456744001
2022-05-18,05:16:16.000,138,9593447,-795,0,1652850976,6279.433529799993,-1153.4400488999963,24509.256618959997
2022-05-18,05:16:17.000,138,9593413,-795,0,1652850977,6279.386375629998,-1153.4752945500004,24509.200722
2022-05-18,05:16:18.000,138,9593380,805,0,1652850978,6279.399848249996,-1153.468245420001,24509.221683360003
2022-05-18,05:16:19.000,138,9593406,-795,0,1652850979,6279.473947659993,-1153.4541471600023,24509.291554560004
2022-05-18,05:16:20.000,138,9593423,-795,0,1652850980,6279.447002419998,-1153.4611962900017,24509.340464400004
2022-05-18,05:16:21.000,138,9593440,-315,0,1652850981,6279.433529799993,-1153.4470980299957,24509.305528799996
2022-05-18,05:16:22.000,138,9593326,-74,0,1652850982,6279.312276219993,-1153.468245420001,24509.158799279998
2022-05-18,05:16:23.000,138,9593543,-395,0,1652850983,6279.352694079993,-1153.4611962900017,24509.221683360003
2022-05-18,05:16:24.000,138,9593435,-795,0,1652850984,6279.3796393199955,-1153.4470980299957,24509.28456744001
2022-05-18,05:16:25.000,138,9593446,124,0,1652850985,6279.413320869993,-1153.4259506399976,24509.270593200003
2022-05-18,05:16:26.000,138,9593378,-795,0,1652850986,6279.399848249996,-1153.4470980299957,24509.263606080007
2022-05-18,05:16:27.000,138,9593391,365,0,1652850987,6279.433529799993,-1153.4470980299957,24509.27758032
2022-05-18,05:16:28.000,138,9593412,165,0,1652850988,6279.393111939993,-1153.4541471600023,24509.214696240007
2022-05-18,05:16:29.000,138,9593366,-715,0,1652850989,6279.440266109996,-1153.4470980299957,24509.305528799996
2022-05-18,05:16:30.000,138,9593335,-114,0,1652850990,6279.413320869993,-1153.4400488999963,24509.221683360003
2022-05-18,05:16:31.000,138,9593469,-795,0,1652850991,6279.3796393199955,-1153.4470980299957,24509.17976064
2022-05-18,05:16:32.000,138,9593451,-795,0,1652850992,6279.305539909998,-1153.411852379999,24509.10988944
2022-05-18,05:16:33.000,138,9593415,-795,0,1652850993,6279.298803599995,-1153.4470980299957,24509.123863680004
2022-05-18,05:16:34.000,138,9593380,-35,0,1652850994,6279.406584559998,-1153.4259506399976,24509.256618959997
2022-05-18,05:16:35.000,138,9593452,-795,0,1652850995,6279.420057179996,-1153.411852379999,24509.28456744001
2022-05-18,05:16:36.000,138,9593364,-315,0,1652850996,6279.453738729993,-1153.3977541200002,24509.27758032
2022-05-18,05:16:37.000,138,9593433,404,0,1652850997,6279.433529799993,-1153.3907049900008,24509.242644720005
2022-05-18,05:16:38.000,138,9593354,-795,0,1652850998,6279.292067289993,-1153.4259506399976,24509.172773520004
2022-05-18,05:16:39.000,138,9593378,-795,0,1652850999,6279.325748839998,-1153.4259506399976,24509.1308508
2022-05-18,05:16:40.000,138,9593378,885,0,1652851000,6279.3796393199955,-1153.3977541200002,24509.200722
2022-05-18,05:16:41.000,138,9593426,-795,0,1652851001,6279.359430389995,-1153.4259506399976,24509.256618959997
2022-05-18,05:16:42.000,138,9593459,-795,0,1652851002,6279.332485149993,-1153.432999769997,24509.24963184
2022-05-18,05:16:43.000,138,9593373,404,0,1652851003,6279.305539909998,-1153.4259506399976,24509.186747759995
2022-05-18,05:16:44.000,138,9593350,-795,0,1652851004,6279.366166699998,-1153.4400488999963,24509.256618959997
2022-05-18,05:16:45.000,138,9593381,1085,0,1652851005,6279.359430389995,-1153.4470980299957,24509.207709119997
2022-05-18,05:16:46.000,138,9593385,-795,0,1652851006,6279.298803599995,-1153.432999769997,24509.207709119997
2022-05-18,05:16:47.000,138,9593349,-795,0,1652851007,6279.244913119997,-1153.4541471600023,24509.11687656001
2022-05-18,05:16:48.000,138,9593417,-35,0,1652851008,6279.217967879995,-1153.4470980299957,24509.10988944
2022-05-18,05:16:49.000,138,9593480,805,0,1652851009,6279.305539909998,-1153.4611962900017,24509.193734880006
2022-05-18,05:16:50.000,138,9593423,404,0,1652851010,6279.325748839998,-1153.468245420001,24509.24963184
2022-05-18,05:16:51.000,138,9593353,1125,0,1652851011,6279.2853309799975,-1153.4470980299957,24509.256618959997
2022-05-18,05:16:52.000,138,9593374,-235,0,1652851012,6279.271858359993,-1153.4470980299957,24509.28456744001
2022-05-18,05:16:53.000,138,9593413,-795,0,1652851013,6279.177550019995,-1153.4400488999963,24509.11687656001
2022-05-18,05:16:54.000,138,9593378,-795,0,1652851014,6279.197758949995,-1153.4611962900017,24509.151812160002
2022-05-18,05:16:55.000,138,9593355,-274,0,1652851015,6279.191022639992,-1153.4259506399976,24509.165786400008
2022-05-18,05:16:56.000,138,9593356,565,0,1652851016,6279.177550019995,-1153.4470980299957,24509.186747759995
2022-05-18,05:16:57.000,138,9593339,685,0,1652851017,6279.123659539997,-1153.4541471600023,24509.144825040006
2022-05-18,05:16:58.000,138,9593432,-795,0,1652851018,6279.123659539997,-1153.4541471600023,24509.144825040006
2022-05-18,05:16:59.000,138,9593371,1085,0,1652851019,6279.157341089995,-1153.4752945500004,24509.214696240007
2022-05-18,05:17:00.000,138,9593468,-795,0,1652851020,6279.143868469997,-1153.468245420001,24509.214696240007
2022-05-18,05:17:01.000,138,9593443,-795,0,1652851021,6279.116923229994,-1153.4541471600023,24509.165786400008
2022-05-18,05:17:02.000,138,9593391,-515,0,1652851022,6279.076505369994,-1153.4752945500004,24509.158799279998
2022-05-18,05:17:03.000,138,9593405,-795,0,1652851023,6278.9283065499985,-1153.4541471600023,24509.019056879995
2022-05-18,05:17:04.000,138,9593407,-795,0,1652851024,6278.847470829998,-1153.432999769997,24508.90027584001
2022-05-18,05:17:05.000,138,9593345,285,0,1652851025,6279.0226148899965,-1153.4400488999963,24509.1308508
2022-05-18,05:17:06.000,138,9593358,365,0,1652851026,6279.029351199999,-1153.4400488999963,24509.186747759995
2022-05-18,05:17:07.000,138,9593362,-795,0,1652851027,6279.015878579994,-1153.4400488999963,24509.200722
2022-05-18,05:17:08.000,138,9593436,-515,0,1652851028,6278.975460719994,-1153.4823436799998,24509.11687656001
2022-05-18,05:17:09.000,138,9593449,-795,0,1652851029,6279.029351199999,-1153.4541471600023,24509.144825040006
2022-05-18,05:17:10.000,138,9593385,-795,0,1652851030,6278.941779169996,-1153.4189015099982,24509.10988944
2022-05-18,05:17:11.000,138,9593378,-795,0,1652851031,6278.961988099996,-1153.411852379999,24509.040018239997
2022-05-18,05:17:12.000,138,9593425,-795,0,1652851032,6278.881152379996,-1153.411852379999,24508.998095520008
2022-05-18,05:17:13.000,138,9593374,-795,0,1652851033,6278.847470829998,-1153.3977541200002,24509.005082640004
2022-05-18,05:17:14.000,138,9593415,-795,0,1652851034,6278.935042859994,-1153.3907049900008,24509.074953840005
2022-05-18,05:17:15.000,138,9593336,805,0,1652851035,6278.975460719994,-1153.3977541200002,24509.165786400008
2022-05-18,05:17:16.000,138,9593373,-315,0,1652851036,6278.961988099996,-1153.4189015099982,24509.172773520004
2022-05-18,05:17:17.000,138,9593411,845,0,1652851037,6278.941779169996,-1153.4259506399976,24509.095915200007
2022-05-18,05:17:18.000,138,9593343,-74,0,1652851038,6278.820525589996,-1153.432999769997,24508.94219856
2022-05-18,05:17:19.000,138,9593418,-795,0,1652851039,6278.840734519996,-1153.3977541200002,24508.970147039996
2022-05-18,05:17:20.000,138,9593465,-795,0,1652851040,6278.8744160699935,-1153.3836558600015,24509.06796672001
2022-05-18,05:17:21.000,138,9593407,-155,0,1652851041,6278.8946249999935,-1153.3554593399967,24509.074953840005
2022-05-18,05:17:22.000,138,9593375,-795,0,1652851042,6278.867679759998,-1153.3695575999955,24509.0609796
2022-05-18,05:17:23.000,138,9593386,-795,0,1652851043,6278.840734519996,-1153.341361079998,24509.053992480003
2022-05-18,05:17:24.000,138,9593378,-795,0,1652851044,6278.867679759998,-1153.3484102099974,24509.123863680004
2022-05-18,05:17:25.000,138,9593301,-675,0,1652851045,6278.867679759998,-1153.341361079998,24509.053992480003
2022-05-18,05:17:26.000,138,9593377,-795,0,1652851046,6278.820525589996,-1153.3554593399967,24509.053992480003
2022-05-18,05:17:27.000,138,9593343,-35,0,1652851047,6278.739689869995,-1153.3695575999955,24508.907262960005
2022-05-18,05:17:28.000,138,9593323,404,0,1652851048,6278.699272009995,-1153.376606730002,24508.90027584001
2022-05-18,05:17:29.000,138,9593378,-795,0,1652851049,6278.7801077299955,-1153.3272628199993,24509.026044000006
2022-05-18,05:17:30.000,138,9593330,-434,0,1652851050,6278.813789279993,-1153.32021369,24509.053992480003
2022-05-18,05:17:31.000,138,9593362,-795,0,1652851051,6278.793580349993,-1153.362508469996,24509.06796672001
2022-05-18,05:17:32.000,138,9593371,-155,0,1652851052,6278.786844039998,-1153.341361079998,24509.074953840005
2022-05-18,05:17:33.000,138,9593390,725,0,1652851053,6278.692535699993,-1153.3554593399967,24508.928224320007
2022-05-18,05:17:34.000,138,9593375,404,0,1652851054,6278.699272009995,-1153.3484102099974,24508.970147039996
2022-05-18,05:17:35.000,138,9593315,445,0,1652851055,6278.679063079995,-1153.3061154300012,24508.984121280002
2022-05-18,05:17:36.000,138,9593296,-795,0,1652851056,6278.685799389998,-1153.341361079998,24508.984121280002
2022-05-18,05:17:37.000,138,9593370,285,0,1652851057,6278.625172599997,-1153.3343119499987,24508.935211440003
2022-05-18,05:17:38.000,138,9593368,365,0,1652851058,6278.6319089099925,-1153.3061154300012,24508.998095520008
2022-05-18,05:17:39.000,138,9593315,-795,0,1652851059,6278.685799389998,-1153.32021369,24509.0609796
2022-05-18,05:17:40.000,138,9593347,285,0,1652851060,6278.679063079995,-1153.2990663000019,24509.102902320003
2022-05-18,05:17:41.000,138,9593463,-795,0,1652851061,6278.679063079995,-1153.3272628199993,24509.047005360007
2022-05-18,05:17:42.000,138,9593417,-795,0,1652851062,6278.604963669997,-1153.3131645600006,24508.91425008
2022-05-18,05:17:43.000,138,9593371,-795,0,1652851063,6278.598227359995,-1153.2920171699952,24508.984121280002
2022-05-18,05:17:44.000,138,9593438,-795,0,1652851064,6278.638645219995,-1153.3061154300012,24509.053992480003
2022-05-18,05:17:45.000,138,9593403,-795,0,1652851065,6278.658854149995,-1153.32021369,24509.005082640004
2022-05-18,05:17:46.000,138,9593414,-795,0,1652851066,6278.618436289995,-1153.2990663000019,24508.977134160006
2022-05-18,05:17:47.000,138,9593423,445,0,1652851067,6278.557809499995,-1153.32021369,24508.921237199997
2022-05-18,05:17:48.000,138,9593400,-795,0,1652851068,6278.6655904599975,-1153.3131645600006,24509.053992480003
2022-05-18,05:17:49.000,138,9593418,-795,0,1652851069,6278.611699979992,-1153.2920171699952,24509.019056879995
2022-05-18,05:17:50.000,138,9593401,-795,0,1652851070,6278.551073189992,-1153.3131645600006,24508.977134160006
2022-05-18,05:17:51.000,138,9593369,924,0,1652851071,6278.544336879997,-1153.3343119499987,24509.019056879995
2022-05-18,05:17:52.000,138,9593301,-795,0,1652851072,6278.490446399999,-1153.341361079998,24508.858353120006
2022-05-18,05:17:53.000,138,9593292,-795,0,1652851073,6278.463501159997,-1153.341361079998,24508.872327359997
2022-05-18,05:17:54.000,138,9593439,-795,0,1652851074,6278.571282119992,-1153.2990663000019,24509.026044000006
2022-05-18,05:17:55.000,138,9593342,-555,0,1652851075,6278.584754739997,-1153.3272628199993,24509.019056879995
2022-05-18,05:17:56.000,138,9593354,165,0,1652851076,6278.544336879997,-1153.3484102099974,24509.06796672001
2022-05-18,05:17:57.000,138,9593431,-795,0,1652851077,6278.450028539999,-1153.3554593399967,24508.907262960005
2022-05-18,05:17:58.000,138,9593433,605,0,1652851078,6278.463501159997,-1153.3484102099974,24508.94918568001
2022-05-18,05:17:59.000,138,9593362,-795,0,1652851079,6278.443292229997,-1153.341361079998,24508.94219856
2022-05-18,05:18:00.000,138,9593350,-795,0,1652851080,6278.463501159997,-1153.341361079998,24508.94219856
2022-05-18,05:18:01.000,138,9593375,1085,0,1652851081,6278.450028539999,-1153.3343119499987,24508.94918568001
2022-05-18,05:18:02.000,138,9593415,-795,0,1652851082,6278.382665439996,-1153.3343119499987,24508.94219856
2022-05-18,05:18:03.000,138,9593399,-795,0,1652851083,6278.382665439996,-1153.3272628199993,24508.858353120006
2022-05-18,05:18:04.000,138,9593377,1005,0,1652851084,6278.348983889999,-1153.341361079998,24508.94918568001
2022-05-18,05:18:05.000,138,9593413,5,0,1652851085,6278.2748844799935,-1153.341361079998,24508.809443280006
2022-05-18,05:18:06.000,138,9593361,-795,0,1652851086,6278.342247579996,-1153.3554593399967,24508.879314480007
2022-05-18,05:18:07.000,138,9593327,85,0,1652851087,6278.2748844799935,-1153.362508469996,24508.858353120006
2022-05-18,05:18:08.000,138,9593326,-795,0,1652851088,6278.268148169998,-1153.362508469996,24508.84437888
2022-05-18,05:18:09.000,138,9593353,-795,0,1652851089,6278.369192819999,-1153.3484102099974,24508.94219856
2022-05-18,05:18:10.000,138,9593379,-434,0,1652851090,6278.389401749999,-1153.376606730002,24509.019056879995
2022-05-18,05:18:11.000,138,9593398,-795,0,1652851091,6278.335511269994,-1153.3484102099974,24509.026044000006
2022-05-18,05:18:12.000,138,9593342,-795,0,1652851092,6278.322038649996,-1153.362508469996,24508.970147039996
2022-05-18,05:18:13.000,138,9593368,-795,0,1652851093,6278.241202929996,-1153.4048032499995,24508.830404640008
2022-05-18,05:18:14.000,138,9593392,-795,0,1652851094,6278.207521379998,-1153.4189015099982,24508.907262960005
2022-05-18,05:18:15.000,138,9593334,-795,0,1652851095,6278.194048759993,-1153.4400488999963,24508.858353120006
2022-05-18,05:18:16.000,138,9593372,-795,0,1652851096,6278.173839829993,-1153.4400488999963,24508.830404640008
2022-05-18,05:18:17.000,138,9593340,-795,0,1652851097,6278.099740419995,-1153.4611962900017,24508.753546319997
2022-05-18,05:18:18.000,138,9593354,-274,0,1652851098,6278.106476729998,-1153.4823436799998,24508.79546904
2022-05-18,05:18:19.000,138,9593306,805,0,1652851099,6278.133421969993,-1153.4964419399985,24508.872327359997
2022-05-18,05:18:20.000,138,9593375,-235,0,1652851100,6278.173839829993,-1153.468245420001,24508.84437888
2022-05-18,05:18:21.000,138,9593395,-155,0,1652851101,6278.099740419995,-1153.4752945500004,24508.816430400002
2022-05-18,05:18:22.000,138,9593371,124,0,1652851102,6278.005432079997,-1153.5105401999972,24508.7465592
2022-05-18,05:18:23.000,138,9593346,205,0,1652851103,6278.0323773199925,-1153.4823436799998,24508.760533440007
2022-05-18,05:18:24.000,138,9593383,-795,0,1652851104,6278.099740419995,-1153.4893928099991,24508.816430400002
2022-05-18,05:18:25.000,138,9593377,-595,0,1652851105,6278.086267799998,-1153.4893928099991,24508.84437888
2022-05-18,05:18:26.000,138,9593379,205,0,1652851106,6278.025641009997,-1153.4823436799998,24508.788481920004
2022-05-18,05:18:27.000,138,9593359,-795,0,1652851107,6277.965014219997,-1153.5034910699978,24508.711623600007
2022-05-18,05:18:28.000,138,9593339,-795,0,1652851108,6278.039113629995,-1153.5316875899953,24508.79546904
2022-05-18,05:18:29.000,138,9593356,605,0,1652851109,6277.971750529992,-1153.55988411,24508.802456159996
2022-05-18,05:18:30.000,138,9593276,-795,0,1652851110,6277.863969569997,-1153.55988411,24508.669700880004
2022-05-18,05:18:31.000,138,9593335,-795,0,1652851111,6277.843760639997,-1153.5457858500013,24508.690662240006
2022-05-18,05:18:32.000,138,9593337,-795,0,1652851112,6277.769661229999,-1153.5880806299974,24508.592842560007
2022-05-18,05:18:33.000,138,9593372,-795,0,1652851113,6277.789870159999,-1153.5457858500013,24508.62777816
2022-05-18,05:18:34.000,138,9593348,1045,0,1652851114,6277.8235517099965,-1153.5880806299974,24508.73258496001
2022-05-18,05:18:35.000,138,9593320,-795,0,1652851115,6277.810079089999,-1153.6303754100009,24508.718610720003
2022-05-18,05:18:36.000,138,9593299,-795,0,1652851116,6277.816815399994,-1153.6092280199955,24508.718610720003
2022-05-18,05:18:37.000,138,9593333,-795,0,1652851117,6277.742715989996,-1153.6233262800015,24508.599829680003
2022-05-18,05:18:38.000,138,9593370,-795,0,1652851118,6277.715770749994,-1153.6444736699996,24508.634765279996
2022-05-18,05:18:39.000,138,9593324,-475,0,1652851119,6277.742715989996,-1153.6444736699996,24508.683675119995
2022-05-18,05:18:40.000,138,9593304,-795,0,1652851120,6277.668616579998,-1153.6867684499957,24508.592842560007
2022-05-18,05:18:41.000,138,9593306,-795,0,1652851121,6277.682089199996,-1153.7220140999998,24508.641752400006
2022-05-18,05:18:42.000,138,9593284,325,0,1652851122,6277.614726099993,-1153.7149649700004,24508.599829680003
2022-05-18,05:18:43.000,138,9593327,725,0,1652851123,6277.533890379993,-1153.778407140002,24508.522971360006
2022-05-18,05:18:44.000,138,9593236,-555,0,1652851124,6277.587780859998,-1153.7572597499966,24508.592842560007
2022-05-18,05:18:45.000,138,9593405,-795,0,1652851125,6277.554099309993,-1153.7572597499966,24508.634765279996
2022-05-18,05:18:46.000,138,9593336,325,0,1652851126,6277.520417759995,-1153.7925054000007,24508.543932720007
2022-05-18,05:18:47.000,138,9593305,-795,0,1652851127,6277.459790969995,-1153.8277510499975,24508.418164559997
2022-05-18,05:18:48.000,138,9593275,-795,0,1652851128,6277.405900489997,-1153.8629967000015,24508.44611304001
2022-05-18,05:18:49.000,138,9593303,-795,0,1652851129,6277.473263589993,-1153.8841440899996,24508.488035759998
2022-05-18,05:18:50.000,138,9593299,-795,0,1652851130,6277.459790969995,-1153.8770949600002,24508.543932720007
2022-05-18,05:18:51.000,138,9593285,285,0,1652851131,6277.459790969995,-1153.912340609997,24508.585855439997
2022-05-18,05:18:52.000,138,9593300,-795,0,1652851132,6277.439582039995,-1153.9475862600011,24508.50899712
2022-05-18,05:18:53.000,138,9593305,-795,0,1652851133,6277.358746319995,-1153.9264388699958,24508.404190320005
2022-05-18,05:18:54.000,138,9593361,485,0,1652851134,6277.3183284599945,-1153.9616845199998,24508.39720320001
2022-05-18,05:18:55.000,138,9593274,445,0,1652851135,6277.331801079992,-1153.982831909998,24508.3622676
2022-05-18,05:18:56.000,138,9593301,-795,0,1652851136,6277.352010009992,-1153.9898810399973,24508.39021608
2022-05-18,05:18:57.000,138,9593217,-795,0,1652851137,6277.311592149992,-1153.9898810399973,24508.334319120004
2022-05-18,05:18:58.000,138,9593272,-795,0,1652851138,6277.325064769997,-1153.982831909998,24508.320344879998
2022-05-18,05:18:59.000,138,9593288,-235,0,1652851139,6277.358746319995,-1154.0110284299953,24508.39720320001
2022-05-18,05:19:00.000,138,9593219,-795,0,1652851140,6277.372218939992,-1154.0251266900013,24508.355280480006
2022-05-18,05:19:01.000,138,9593268,924,0,1652851141,6277.392427869992,-1154.018077560002,24508.3622676
2022-05-18,05:19:02.000,138,9593324,845,0,1652851142,6277.257701669994,-1154.0744705999969,24508.264447920003
2022-05-18,05:19:03.000,138,9593339,-795,0,1652851143,6277.277910599994,-1154.0603723399981,24508.19457672
2022-05-18,05:19:04.000,138,9593271,765,0,1652851144,6277.284646909997,-1154.0674214699975,24508.27842216001
2022-05-18,05:19:05.000,138,9593351,285,0,1652851145,6277.210547499999,-1154.1026671200016,24508.257460800007
2022-05-18,05:19:06.000,138,9593274,-795,0,1652851146,6277.136448089994,-1154.0744705999969,24508.145666880002
2022-05-18,05:19:07.000,138,9593316,404,0,1652851147,6277.230756429999,-1154.0885688599956,24508.22951232001
2022-05-18,05:19:08.000,138,9593272,-795,0,1652851148,6277.338537389995,-1154.0533232099988,24508.34130624
2022-05-18,05:19:09.000,138,9593326,-795,0,1652851149,6277.304855839997,-1154.1167653800003,24508.299383519996
2022-05-18,05:19:10.000,138,9593267,-795,0,1652851150,6277.264437979997,-1154.0885688599956,24508.299383519996
2022-05-18,05:19:11.000,138,9593253,-795,0,1652851151,6277.264437979997,-1154.1238145099996,24508.24348656
2022-05-18,05:19:12.000,138,9593284,-795,0,1652851152,6277.2038111899965,-1154.152011029997,24508.131692639996
2022-05-18,05:19:13.000,138,9593288,5,0,1652851153,6277.210547499999,-1154.1449618999977,24508.208550960007
2022-05-18,05:19:14.000,138,9593296,-795,0,1652851154,6277.298119529994,-1154.130863639999,24508.264447920003
2022-05-18,05:19:15.000,138,9593275,645,0,1652851155,6277.325064769997,-1154.1379127699984,24508.27143504
2022-05-18,05:19:16.000,138,9593261,965,0,1652851156,6277.345273699997,-1154.152011029997,24508.313357760002
2022-05-18,05:19:17.000,138,9593287,-795,0,1652851157,6277.230756429999,-1154.1449618999977,24508.201563839997
2022-05-18,05:19:18.000,138,9593311,-795,0,1652851158,6277.230756429999,-1154.130863639999,24508.159641120008
2022-05-18,05:19:19.000,138,9593329,-795,0,1652851159,6277.264437979997,-1154.1379127699984,24508.145666880002
2022-05-18,05:19:20.000,138,9593324,-795,0,1652851160,6277.338537389995,-1154.1590601599964,24508.24348656
2022-05-18,05:19:21.000,138,9593340,-795,0,1652851161,6277.345273699997,-1154.130863639999,24508.257460800007
2022-05-18,05:19:22.000,138,9593281,-434,0,1652851162,6277.298119529994,-1154.1379127699984,24508.17361536
2022-05-18,05:19:23.000,138,9593219,-795,0,1652851163,6277.284646909997,-1154.1590601599964,24508.159641120008
2022-05-18,05:19:24.000,138,9593326,-235,0,1652851164,6277.345273699997,-1154.1590601599964,24508.285409280004
2022-05-18,05:19:25.000,138,9593252,-795,0,1652851165,6277.325064769997,-1154.1590601599964,24508.22951232001
2022-05-18,05:19:26.000,138,9593233,1045,0,1652851166,6277.304855839997,-1154.152011029997,24508.201563839997
2022-05-18,05:19:27.000,138,9593264,-795,0,1652851167,6277.277910599994,-1154.1590601599964,24508.117718400004
2022-05-18,05:19:28.000,138,9593322,-795,0,1652851168,6277.230756429999,-1154.1449618999977,24508.17361536
2022-05-18,05:19:29.000,138,9593253,-795,0,1652851169,6277.358746319995,-1154.1449618999977,24508.22951232001
2022-05-18,05:19:30.000,138,9593263,-795,0,1652851170,6277.372218939992,-1154.1449618999977,24508.250473679997
2022-05-18,05:19:31.000,138,9593347,-274,0,1652851171,6277.378955249995,-1154.1238145099996,24508.2923964
2022-05-18,05:19:32.000,138,9593299,-795,0,1652851172,6277.4126367999925,-1154.109716250001,24508.306370640006
2022-05-18,05:19:33.000,138,9593321,124,0,1652851173,6277.352010009992,-1154.109716250001,24508.152653999998
2022-05-18,05:19:34.000,138,9593278,1045,0,1652851174,6277.358746319995,-1154.1238145099996,24508.19457672
2022-05-18,05:19:35.000,138,9593323,285,0,1652851175,6277.372218939992,-1154.1167653800003,24508.187589600006
2022-05-18,05:19:36.000,138,9593251,-795,0,1652851176,6277.372218939992,-1154.1238145099996,24508.24348656
2022-05-18,05:19:37.000,138,9593246,525,0,1652851177,6277.325064769997,-1154.0956179900022,24508.131692639996
2022-05-18,05:19:38.000,138,9593301,-795,0,1652851178,6277.358746319995,-1154.0744705999969,24508.187589600006
2022-05-18,05:19:39.000,138,9593259,-795,0,1652851179,6277.459790969995,-1154.0462740799994,24508.285409280004
2022-05-18,05:19:40.000,138,9593258,-795,0,1652851180,6277.419373109995,-1154.0603723399981,24508.24348656
2022-05-18,05:19:41.000,138,9593327,-795,0,1652851181,6277.473263589993,-1154.0603723399981,24508.27143504
2022-05-18,05:19:42.000,138,9593270,-795,0,1652851182,6277.358746319995,-1154.0110284299953,24508.17361536
2022-05-18,05:19:43.000,138,9593262,5,0,1652851183,6277.378955249995,-1154.0110284299953,24508.215538080003
2022-05-18,05:19:44.000,138,9593256,-315,0,1652851184,6277.426109419997,-1153.9687336499992,24508.257460800007
2022-05-18,05:19:45.000,138,9593275,-315,0,1652851185,6277.479999899995,-1154.0321758200007,24508.257460800007
2022-05-18,05:19:46.000,138,9593298,85,0,1652851186,6277.4463183499975,-1153.9898810399973,24508.250473679997
2022-05-18,05:19:47.000,138,9593285,-795,0,1652851187,6277.473263589993,-1153.9475862600011,24508.19457672
2022-05-18,05:19:48.000,138,9593222,-795,0,1652851188,6277.520417759995,-1153.9405371300018,24508.3622676
2022-05-18,05:19:49.000,138,9593320,-795,0,1652851189,6277.500208829995,-1153.912340609997,24508.257460800007
2022-05-18,05:19:50.000,138,9593275,-795,0,1652851190,6277.432845729993,-1153.8841440899996,24508.34130624
2022-05-18,05:19:51.000,138,9593326,-795,0,1652851191,6277.4126367999925,-1153.8770949600002,24508.257460800007
2022-05-18,05:19:52.000,138,9593276,565,0,1652851192,6277.325064769997,-1153.870045830001,24508.131692639996
2022-05-18,05:19:53.000,138,9593260,-795,0,1652851193,6277.399164179995,-1153.8277510499975,24508.201563839997
2022-05-18,05:19:54.000,138,9593203,-795,0,1652851194,6277.473263589993,-1153.778407140002,24508.348293359995
2022-05-18,05:19:55.000,138,9593293,-795,0,1652851195,6277.500208829995,-1153.7431614899979,24508.306370640006
2022-05-18,05:19:56.000,138,9593310,-795,0,1652851196,6277.4665272799975,-1153.7220140999998,24508.348293359995
2022-05-18,05:19:57.000,138,9593336,-795,0,1652851197,6277.4665272799975,-1153.707915840001,24508.299383519996
2022-05-18,05:19:58.000,138,9593231,765,0,1652851198,6277.385691559997,-1153.672670189997,24508.159641120008
2022-05-18,05:19:59.000,138,9593314,1245,0,1652851199,6277.405900489997,-1153.6162771500021,24508.208550960007
2022-05-18,05:20:00.000,138,9593309,-795,0,1652851200,6277.4463183499975,-1153.6303754100009,24508.27143504
2022-05-18,05:20:01.000,138,9593284,-795,0,1652851201,6277.493472519993,-1153.6162771500021,24508.334319120004
2022-05-18,05:20:02.000,138,9593283,-354,0,1652851202,6277.439582039995,-1153.5739823699987,24508.264447920003
2022-05-18,05:20:03.000,138,9593284,-795,0,1652851203,6277.453054659993,-1153.581031499998,24508.236499440005
2022-05-18,05:20:04.000,138,9593323,-795,0,1652851204,6277.527154069998,-1153.5034910699978,24508.3622676
2022-05-18,05:20:05.000,138,9593406,5,0,1652851205,6277.554099309993,-1153.4964419399985,24508.34130624
2022-05-18,05:20:06.000,138,9593256,-395,0,1652851206,6277.547362999998,-1153.4470980299957,24508.27143504
2022-05-18,05:20:07.000,138,9593299,-795,0,1652851207,6277.378955249995,-1153.4752945500004,24508.096757040003
2022-05-18,05:20:08.000,138,9593259,485,0,1652851208,6277.506945139998,-1153.4541471600023,24508.250473679997
2022-05-18,05:20:09.000,138,9593219,485,0,1652851209,6277.581044549996,-1153.432999769997,24508.320344879998
2022-05-18,05:20:10.000,138,9593319,-795,0,1652851210,6277.587780859998,-1153.411852379999,24508.3622676
2022-05-18,05:20:11.000,138,9593305,-795,0,1652851211,6277.601253479996,-1153.3907049900008,24508.369254719997
2022-05-18,05:20:12.000,138,9593269,404,0,1652851212,6277.648407649998,-1153.362508469996,24508.348293359995
2022-05-18,05:20:13.000,138,9593303,-795,0,1652851213,6277.540626689995,-1153.3907049900008,24508.215538080003
2022-05-18,05:20:14.000,138,9593309,-475,0,1652851214,6277.587780859998,-1153.3836558600015,24508.24348656
2022-05-18,05:20:15.000,138,9593254,-795,0,1652851215,6277.634935029993,-1153.341361079998,24508.27842216001
2022-05-18,05:20:16.000,138,9593257,-315,0,1652851216,6277.628198719998,-1153.32021369,24508.2923964
2022-05-18,05:20:17.000,138,9593332,-795,0,1652851217,6277.601253479996,-1153.2990663000019,24508.2225252
2022-05-18,05:20:18.000,138,9593181,-74,0,1652851218,6277.661880269996,-1153.2990663000019,24508.27143504
2022-05-18,05:20:19.000,138,9593290,-235,0,1652851219,6277.722507059996,-1153.2849680399959,24508.320344879998
2022-05-18,05:20:20.000,138,9593309,-354,0,1652851220,6277.749452299999,-1153.2849680399959,24508.334319120004
2022-05-18,05:20:21.000,138,9593370,-795,0,1652851221,6277.661880269996,-1153.2849680399959,24508.348293359995
2022-05-18,05:20:22.000,138,9593320,645,0,1652851222,6277.594517169993,-1153.2990663000019,24508.215538080003
2022-05-18,05:20:23.000,138,9593292,-795,0,1652851223,6277.648407649998,-1153.2779189099965,24508.2225252
2022-05-18,05:20:24.000,138,9593229,-795,0,1652851224,6277.7090344399985,-1153.2567715199984,24508.299383519996
2022-05-18,05:20:25.000,138,9593218,-795,0,1652851225,6277.7090344399985,-1153.2215258700016,24508.285409280004
2022-05-18,05:20:26.000,138,9593231,-195,0,1652851226,6277.682089199996,-1153.2215258700016,24508.264447920003
2022-05-18,05:20:27.000,138,9593281,-795,0,1652851227,6277.695561819994,-1153.2003784799963,24508.264447920003
2022-05-18,05:20:28.000,138,9593341,404,0,1652851228,6277.783133849996,-1153.1721819599989,24508.39021608
2022-05-18,05:20:29.000,138,9593337,1125,0,1652851229,6277.8033427799965,-1153.1721819599989,24508.39720320001
2022-05-18,05:20:30.000,138,9593329,404,0,1652851230,6277.789870159999,-1153.1510345700008,24508.306370640006
2022-05-18,05:20:31.000,138,9593267,-795,0,1652851231,6277.742715989996,-1153.1510345700008,24508.34130624
2022-05-18,05:20:32.000,138,9593319,-795,0,1652851232,6277.7090344399985,-1153.1439854400014,24508.264447920003
2022-05-18,05:20:33.000,138,9593262,-795,0,1652851233,6277.722507059996,-1153.136936310002,24508.264447920003
2022-05-18,05:20:34.000,138,9593265,-795,0,1652851234,6277.810079089999,-1153.1087397899973,24508.376241840007
2022-05-18,05:20:35.000,138,9593221,-795,0,1652851235,6277.8235517099965,-1153.0875923999993,24508.41117744
2022-05-18,05:20:36.000,138,9593291,-795,0,1652851236,6277.850496949999,-1153.0382484899965,24508.376241840007
2022-05-18,05:20:37.000,138,9593298,525,0,1652851237,6277.729243369999,-1153.0523467499952,24508.264447920003
2022-05-18,05:20:38.000,138,9593352,-795,0,1652851238,6277.796606469994,-1153.0664450100012,24508.285409280004
2022-05-18,05:20:39.000,138,9593248,-795,0,1652851239,6277.8033427799965,-1153.0664450100012,24508.313357760002
2022-05-18,05:20:40.000,138,9593330,765,0,1652851240,6277.816815399994,-1153.0382484899965,24508.34130624
2022-05-18,05:20:41.000,138,9593258,605,0,1652851241,6277.816815399994,-1153.0452976199958,24508.376241840007
2022-05-18,05:20:42.000,138,9593252,-795,0,1652851242,6277.810079089999,-1153.0523467499952,24508.348293359995
2022-05-18,05:20:43.000,138,9593291,-795,0,1652851243,6277.8033427799965,-1153.0311993599971,24508.257460800007
2022-05-18,05:20:44.000,138,9593246,805,0,1652851244,6277.911123739999,-1153.0030028399997,24508.39021608
2022-05-18,05:20:45.000,138,9593291,-795,0,1652851245,6277.884178499997,-1153.0241502299978,24508.334319120004
2022-05-18,05:20:46.000,138,9593282,-795,0,1652851246,6277.863969569997,-1153.010051969999,24508.306370640006
2022-05-18,05:20:47.000,138,9593323,-315,0,1652851247,6277.830288019999,-1152.9818554500016,24508.208550960007
2022-05-18,05:20:48.000,138,9593281,965,0,1652851248,6277.830288019999,-1152.9748063200022,24508.208550960007
2022-05-18,05:20:49.000,138,9593286,-795,0,1652851249,6277.9178600499945,-1152.9818554500016,24508.320344879998
2022-05-18,05:20:50.000,138,9593319,-195,0,1652851250,6277.944805289997,-1152.9748063200022,24508.383228960003
2022-05-18,05:20:51.000,138,9593329,-515,0,1652851251,6277.958277909995,-1152.9959537100003,24508.418164559997
2022-05-18,05:20:52.000,138,9593371,-795,0,1652851252,6277.951541599992,-1152.9607080599963,24508.320344879998
2022-05-18,05:20:53.000,138,9593341,-795,0,1652851253,6277.890914809999,-1152.9748063200022,24508.250473679997
2022-05-18,05:20:54.000,138,9593240,1325,0,1652851254,6277.965014219997,-1152.9607080599963,24508.250473679997
2022-05-18,05:20:55.000,138,9593280,1485,0,1652851255,6277.991959459992,-1152.9677571899956,24508.2923964
2022-05-18,05:20:56.000,138,9593294,-475,0,1652851256,6278.025641009997,-1152.9395606699982,24508.264447920003
2022-05-18,05:20:57.000,138,9593220,765,0,1652851257,6277.965014219997,-1152.9395606699982,24508.201563839997
2022-05-18,05:20:58.000,138,9593241,-795,0,1652851258,6277.985223149997,-1152.9466097999975,24508.22951232001
2022-05-18,05:20:59.000,138,9593280,-795,0,1652851259,6278.0323773199925,-1152.9395606699982,24508.320344879998
2022-05-18,05:21:00.000,138,9593309,-795,0,1652851260,6278.086267799998,-1152.9607080599963,24508.299383519996
2022-05-18,05:21:01.000,138,9593356,-795,0,1652851261,6278.079531489995,-1152.9254624099995,24508.257460800007
2022-05-18,05:21:02.000,138,9593289,-795,0,1652851262,6278.012168389992,-1152.953658929997,24508.12470552
2022-05-18,05:21:03.000,138,9593286,-795,0,1652851263,6278.025641009997,-1152.953658929997,24508.138679760006
2022-05-18,05:21:04.000,138,9593278,-475,0,1652851264,6278.086267799998,-1152.953658929997,24508.187589600006
2022-05-18,05:21:05.000,138,9593285,-795,0,1652851265,6278.140158279995,-1152.9395606699982,24508.236499440005
2022-05-18,05:21:06.000,138,9593267,-35,0,1652851266,6278.106476729998,-1152.9325115399988,24508.19457672
2022-05-18,05:21:07.000,138,9593292,-795,0,1652851267,6278.086267799998,-1152.9113641500007,24508.17361536
2022-05-18,05:21:08.000,138,9593244,-755,0,1652851268,6278.0323773199925,-1152.9113641500007,24508.12470552
2022-05-18,05:21:09.000,138,9593310,845,0,1652851269,6278.140158279995,-1152.897265890002,24508.201563839997
2022-05-18,05:21:10.000,138,9593261,-795,0,1652851270,6278.1805761399955,-1152.862020239998,24508.2225252
2022-05-18,05:21:11.000,138,9593267,-795,0,1652851271,6278.167103519998,-1152.862020239998,24508.215538080003
2022-05-18,05:21:12.000,138,9593276,85,0,1652851272,6278.093004109993,-1152.8690693699973,24508.096757040003
2022-05-18,05:21:13.000,138,9593283,-315,0,1652851273,6278.133421969993,-1152.8408728499999,24508.138679760006
2022-05-18,05:21:14.000,138,9593284,-795,0,1652851274,6278.295093409994,-1152.7985780699964,24508.34130624
2022-05-18,05:21:15.000,138,9593273,-675,0,1652851275,6278.281620789996,-1152.770381549999,24508.369254719997
2022-05-18,05:21:16.000,138,9593268,-795,0,1652851276,6278.315302339994,-1152.7210376399962,24508.285409280004
2022-05-18,05:21:17.000,138,9593395,-795,0,1652851277,6278.241202929996,-1152.7069393799975,24508.215538080003
2022-05-18,05:21:18.000,138,9593359,-795,0,1652851278,6278.254675549993,-1152.7280867699956,24508.264447920003
2022-05-18,05:21:19.000,138,9593293,-795,0,1652851279,6278.288357099998,-1152.7139885099969,24508.2923964
2022-05-18,05:21:20.000,138,9593304,-795,0,1652851280,6278.295093409994,-1152.6646446000013,24508.250473679997
2022-05-18,05:21:21.000,138,9593324,285,0,1652851281,6278.335511269994,-1152.6293989499973,24508.376241840007
2022-05-18,05:21:22.000,138,9593263,-795,0,1652851282,6278.295093409994,-1152.643497209996,24508.27143504
2022-05-18,05:21:23.000,138,9593283,-795,0,1652851283,6278.295093409994,-1152.6293989499973,24508.299383519996
2022-05-18,05:21:24.000,138,9593201,765,0,1652851284,6278.348983889999,-1152.5941533000005,24508.432138800003
2022-05-18,05:21:25.000,138,9593269,-795,0,1652851285,6278.348983889999,-1152.5730059099951,24508.376241840007
2022-05-18,05:21:26.000,138,9593265,-795,0,1652851286,6278.328774959999,-1152.5730059099951,24508.34130624
2022-05-18,05:21:27.000,138,9593282,-795,0,1652851287,6278.254675549993,-1152.587104170001,24508.24348656
2022-05-18,05:21:28.000,138,9593300,725,0,1652851288,6278.247939239998,-1152.5589076499964,24508.187589600006
2022-05-18,05:21:29.000,138,9593238,-795,0,1652851289,6278.355720199994,-1152.5377602599983,24508.376241840007
2022-05-18,05:21:30.000,138,9593277,525,0,1652851290,6278.362456509996,-1152.5095637400009,24508.383228960003
2022-05-18,05:21:31.000,138,9593244,1445,0,1652851291,6278.382665439996,-1152.5095637400009,24508.376241840007
2022-05-18,05:21:32.000,138,9593330,-155,0,1652851292,6278.375929129994,-1152.4672689599975,24508.383228960003
2022-05-18,05:21:33.000,138,9593341,-795,0,1652851293,6278.3085660299985,-1152.4320233100007,24508.264447920003
2022-05-18,05:21:34.000,138,9593267,-795,0,1652851294,6278.2748844799935,-1152.43907244,24508.208550960007
2022-05-18,05:21:35.000,138,9593237,-74,0,1652851295,6278.301829719996,-1152.4743180899968,24508.208550960007
2022-05-18,05:21:36.000,138,9593306,-795,0,1652851296,6278.402874369996,-1152.4249741800013,24508.313357760002
2022-05-18,05:21:37.000,138,9593212,-795,0,1652851297,6278.402874369996,-1152.3756302699985,24508.334319120004
2022-05-18,05:21:38.000,138,9593316,-795,0,1652851298,6278.409610679999,-1152.3403846200017,24508.355280480006
2022-05-18,05:21:39.000,138,9593311,-795,0,1652851299,6278.443292229997,-1152.3756302699985,24508.320344879998
2022-05-18,05:21:40.000,138,9593232,965,0,1652851300,6278.510655329999,-1152.3192372299964,24508.44611304001
2022-05-18,05:21:41.000,138,9593329,565,0,1652851301,6278.497182709994,-1152.3615320099998,24508.425151680007
2022-05-18,05:21:42.000,138,9593251,-795,0,1652851302,6278.4230832999965,-1152.3403846200017,24508.236499440005
2022-05-18,05:21:43.000,138,9593280,485,0,1652851303,6278.463501159997,-1152.3403846200017,24508.24348656
2022-05-18,05:21:44.000,138,9593261,365,0,1652851304,6278.524127949997,-1152.3403846200017,24508.327332000008
2022-05-18,05:21:45.000,138,9593281,-795,0,1652851305,6278.584754739997,-1152.2839915799996,24508.383228960003
2022-05-18,05:21:46.000,138,9593223,-795,0,1652851306,6278.544336879997,-1152.2980898399983,24508.39720320001
2022-05-18,05:21:47.000,138,9593264,-795,0,1652851307,6278.544336879997,-1152.291040709999,24508.348293359995
2022-05-18,05:21:48.000,138,9593233,765,0,1652851308,6278.645381529997,-1152.2769424500002,24508.474061520006
2022-05-18,05:21:49.000,138,9593350,165,0,1652851309,6278.6319089099925,-1152.2628441900015,24508.467074399996
2022-05-18,05:21:50.000,138,9593257,245,0,1652851310,6278.611699979992,-1152.2487459299955,24508.383228960003
2022-05-18,05:21:51.000,138,9593216,-795,0,1652851311,6278.658854149995,-1152.2275985399974,24508.348293359995
2022-05-18,05:21:52.000,138,9593311,5,0,1652851312,6278.618436289995,-1152.2275985399974,24508.2923964
2022-05-18,05:21:53.000,138,9593195,124,0,1652851313,6278.6319089099925,-1152.1923528900006,24508.320344879998
2022-05-18,05:21:54.000,138,9593195,-795,0,1652851314,6278.739689869995,-1152.1853037600013,24508.404190320005
2022-05-18,05:21:55.000,138,9593213,-475,0,1652851315,6278.773371419993,-1152.2064511499993,24508.43912592
2022-05-18,05:21:56.000,138,9593229,-795,0,1652851316,6278.813789279993,-1152.1712054999953,24508.383228960003
2022-05-18,05:21:57.000,138,9593310,-515,0,1652851317,6278.753162489993,-1152.1923528900006,24508.320344879998
2022-05-18,05:21:58.000,138,9593274,205,0,1652851318,6278.746426179998,-1152.1430089799978,24508.334319120004
2022-05-18,05:21:59.000,138,9593236,-795,0,1652851319,6278.807052969998,-1152.1359598499985,24508.3622676
2022-05-18,05:22:00.000,138,9593275,-795,0,1652851320,6278.800316659996,-1152.1218615899998,24508.39720320001
2022-05-18,05:22:01.000,138,9593256,-795,0,1652851321,6278.847470829998,-1152.1148124600004,24508.44611304001
2022-05-18,05:22:02.000,138,9593222,-195,0,1652851322,6278.840734519996,-1152.0936650700023,24508.404190320005
2022-05-18,05:22:03.000,138,9593299,-795,0,1652851323,6278.840734519996,-1152.072517679997,24508.39720320001
2022-05-18,05:22:04.000,138,9593316,-795,0,1652851324,6278.881152379996,-1152.0866159399957,24508.522971360006
2022-05-18,05:22:05.000,138,9593253,605,0,1652851325,6278.887888689998,-1152.0654685499976,24508.481048640002
2022-05-18,05:22:06.000,138,9593279,365,0,1652851326,6278.827261899998,-1152.0936650700023,24508.474061520006
2022-05-18,05:22:07.000,138,9593275,-475,0,1652851327,6278.800316659996,-1152.0795668099963,24508.369254719997
2022-05-18,05:22:08.000,138,9593226,-795,0,1652851328,6278.712744629993,-1152.1007142000017,24508.27842216001
2022-05-18,05:22:09.000,138,9593250,-795,0,1652851329,6278.6655904599975,-1152.0443211599995,24508.327332000008
2022-05-18,05:22:10.000,138,9593219,-795,0,1652851330,6278.860943449996,-1152.0513702899989,24508.467074399996
2022-05-18,05:22:11.000,138,9593222,445,0,1652851331,6278.881152379996,-1152.0302229000008,24508.50899712
2022-05-18,05:22:12.000,138,9593219,-795,0,1652851332,6278.901361309996,-1152.0443211599995,24508.543932720007
2022-05-18,05:22:13.000,138,9593254,1285,0,1652851333,6278.813789279993,-1152.0443211599995,24508.404190320005
2022-05-18,05:22:14.000,138,9593290,-795,0,1652851334,6278.854207139993,-1152.0372720300002,24508.43912592
2022-05-18,05:22:15.000,138,9593304,-795,0,1652851335,6278.860943449996,-1152.016124640002,24508.481048640002
2022-05-18,05:22:16.000,138,9593250,-354,0,1652851336,6278.8744160699935,-1151.9949772499967,24508.488035759998
2022-05-18,05:22:17.000,138,9593266,365,0,1652851337,6278.840734519996,-1152.0654685499976,24508.467074399996
2022-05-18,05:22:18.000,138,9593366,-795,0,1652851338,6278.8946249999935,-1152.0372720300002,24508.43912592
2022-05-18,05:22:19.000,138,9593244,-475,0,1652851339,6278.847470829998,-1152.0372720300002,24508.488035759998
2022-05-18,05:22:20.000,138,9593311,-475,0,1652851340,6278.887888689998,-1152.072517679997,24508.56489408001
2022-05-18,05:22:21.000,138,9593274,965,0,1652851341,6278.840734519996,-1152.0795668099963,24508.522971360006
2022-05-18,05:22:22.000,138,9593243,-795,0,1652851342,6278.766635109998,-1152.128910719999,24508.334319120004
2022-05-18,05:22:23.000,138,9593263,-315,0,1652851343,6278.773371419993,-1152.1359598499985,24508.369254719997
2022-05-18,05:22:24.000,138,9593220,-795,0,1652851344,6278.679063079995,-1152.178254630002,24508.334319120004
2022-05-18,05:22:25.000,138,9593226,-795,0,1652851345,6278.786844039998,-1152.19940202,24508.383228960003
2022-05-18,05:22:26.000,138,9593222,-795,0,1652851346,6278.759898799995,-1152.2275985399974,24508.453100160004
2022-05-18,05:22:27.000,138,9593197,-795,0,1652851347,6278.847470829998,-1152.2557950600021,24508.46008728
2022-05-18,05:22:28.000,138,9593204,-795,0,1652851348,6278.827261899998,-1152.2980898399983,24508.495022880008
2022-05-18,05:22:29.000,138,9593313,-595,0,1652851349,6278.7801077299955,-1152.312188099997,24508.3622676
2022-05-18,05:22:30.000,138,9593255,-795,0,1652851350,6278.800316659996,-1152.3262863599957,24508.425151680007
2022-05-18,05:22:31.000,138,9593226,-795,0,1652851351,6278.759898799995,-1152.3967776599966,24508.383228960003
2022-05-18,05:22:32.000,138,9593222,-274,0,1652851352,6278.658854149995,-1152.417925050002,24508.285409280004
2022-05-18,05:22:33.000,138,9593246,-795,0,1652851353,6278.719480939995,-1152.4743180899968,24508.27143504
2022-05-18,05:22:34.000,138,9593336,-795,0,1652851354,6278.766635109998,-1152.5025146100015,24508.418164559997
2022-05-18,05:22:35.000,138,9593239,325,0,1652851355,6278.732953559993,-1152.551858519997,24508.453100160004
2022-05-18,05:22:36.000,138,9593263,-274,0,1652851356,6278.753162489993,-1152.5941533000005,24508.39720320001
2022-05-18,05:22:37.000,138,9593242,-35,0,1652851357,6278.625172599997,-1152.657595470002,24508.27143504
2022-05-18,05:22:38.000,138,9593264,-475,0,1652851358,6278.611699979992,-1152.7069393799975,24508.2923964
2022-05-18,05:22:39.000,138,9593167,645,0,1652851359,6278.6319089099925,-1152.7351359000022,24508.2923964
2022-05-18,05:22:40.000,138,9593221,-795,0,1652851360,6278.645381529997,-1152.7774306799984,24508.327332000008
2022-05-18,05:22:41.000,138,9593194,605,0,1652851361,6278.638645219995,-1152.8338237200005,24508.334319120004
2022-05-18,05:22:42.000,138,9593248,-795,0,1652851362,6278.544336879997,-1152.8761184999967,24508.3622676
2022-05-18,05:22:43.000,138,9593211,565,0,1652851363,6278.564545809997,-1152.9254624099995,24508.327332000008
2022-05-18,05:22:44.000,138,9593251,-795,0,1652851364,6278.5173916399945,-1152.9607080599963,24508.299383519996
2022-05-18,05:22:45.000,138,9593285,-274,0,1652851365,6278.456764849994,-1153.010051969999,24508.201563839997
2022-05-18,05:22:46.000,138,9593295,-155,0,1652851366,6278.450028539999,-1153.08054327,24508.24348656
2022-05-18,05:22:47.000,138,9593182,-795,0,1652851367,6278.416346989994,-1153.1087397899973,24508.27143504
2022-05-18,05:22:48.000,138,9593231,-795,0,1652851368,6278.389401749999,-1153.1510345700008,24508.24348656
2022-05-18,05:22:49.000,138,9593301,565,0,1652851369,6278.301829719996,-1153.2003784799963,24508.117718400004
2022-05-18,05:22:50.000,138,9593296,-795,0,1652851370,6278.342247579996,-1153.2356241300004,24508.250473679997
2022-05-18,05:22:51.000,138,9593233,-274,0,1652851371,6278.328774959999,-1153.2920171699952,24508.257460800007
2022-05-18,05:22:52.000,138,9593189,-795,0,1652851372,6278.268148169998,-1153.341361079998,24508.285409280004
2022-05-18,05:22:53.000,138,9593225,-795,0,1652851373,6278.214257689993,-1153.3343119499987,24508.187589600006
2022-05-18,05:22:54.000,138,9593262,-795,0,1652851374,6278.140158279995,-1153.3484102099974,24508.166628240004
2022-05-18,05:22:55.000,138,9593242,-795,0,1652851375,6278.133421969993,-1153.376606730002,24508.187589600006
2022-05-18,05:22:56.000,138,9593209,445,0,1652851376,6278.072795179993,-1153.4189015099982,24508.208550960007
2022-05-18,05:22:57.000,138,9593186,365,0,1652851377,6277.958277909995,-1153.4541471600023,24508.068808560005
2022-05-18,05:22:58.000,138,9593235,-795,0,1652851378,6277.958277909995,-1153.432999769997,24508.05483432
2022-05-18,05:22:59.000,138,9593252,-795,0,1652851379,6277.985223149997,-1153.4541471600023,24508.215538080003
2022-05-18,05:23:00.000,138,9593243,924,0,1652851380,6277.924596359997,-1153.4611962900017,24508.236499440005
2022-05-18,05:23:01.000,138,9593299,-795,0,1652851381,6277.870705879999,-1153.432999769997,24508.215538080003
2022-05-18,05:23:02.000,138,9593267,-795,0,1652851382,6277.742715989996,-1153.468245420001,24508.047847200003
2022-05-18,05:23:03.000,138,9593276,-795,0,1652851383,6277.668616579998,-1153.5034910699978,24508.012911599995
2022-05-18,05:23:04.000,138,9593253,-795,0,1652851384,6277.641671339996,-1153.5175893299966,24508.117718400004
2022-05-18,05:23:05.000,138,9593278,-795,0,1652851385,6277.587780859998,-1153.5316875899953,24508.096757040003
2022-05-18,05:23:06.000,138,9593242,885,0,1652851386,6277.527154069998,-1153.524638459996,24508.082782799996
2022-05-18,05:23:07.000,138,9593204,845,0,1652851387,6277.486736209998,-1153.5175893299966,24508.096757040003
2022-05-18,05:23:08.000,138,9593211,-795,0,1652851388,6277.459790969995,-1153.4752945500004,24508.180602479995
2022-05-18,05:23:09.000,138,9593273,-795,0,1652851389,6277.399164179995,-1153.5105401999972,24508.138679760006
2022-05-18,05:23:10.000,138,9593227,-515,0,1652851390,6277.197074879994,-1153.4400488999963,24507.950027520004
2022-05-18,05:23:11.000,138,9593171,924,0,1652851391,6277.2038111899965,-1153.4752945500004,24508.07579568
2022-05-18,05:23:12.000,138,9593185,-795,0,1652851392,6277.096030229994,-1153.4611962900017,24508.019898720006
2022-05-18,05:23:13.000,138,9593279,-795,0,1652851393,6277.096030229994,-1153.4470980299957,24507.970988880006
2022-05-18,05:23:14.000,138,9593222,-795,0,1652851394,6277.143184399996,-1153.4400488999963,24508.11073128001
2022-05-18,05:23:15.000,138,9593271,725,0,1652851395,6277.075821299994,-1153.4259506399976,24508.152653999998
2022-05-18,05:23:16.000,138,9593260,-795,0,1652851396,6277.015194509993,-1153.4189015099982,24508.10374416
2022-05-18,05:23:17.000,138,9593258,-795,0,1652851397,6276.907413549998,-1153.3977541200002,24507.915091919996
2022-05-18,05:23:18.000,138,9593283,-795,0,1652851398,6276.866995689998,-1153.3836558600015,24507.998937360004
2022-05-18,05:23:19.000,138,9593278,205,0,1652851399,6276.833314139993,-1153.3695575999955,24508.00592448
2022-05-18,05:23:20.000,138,9593187,-795,0,1652851400,6276.752478419992,-1153.3484102099974,24507.998937360004
2022-05-18,05:23:21.000,138,9593260,285,0,1652851401,6276.792896279992,-1153.32021369,24508.033872959997
2022-05-18,05:23:22.000,138,9593248,-795,0,1652851402,6276.725533179997,-1153.3343119499987,24507.977976000002
2022-05-18,05:23:23.000,138,9593230,-795,0,1652851403,6276.664906389997,-1153.32021369,24507.901117680005
2022-05-18,05:23:24.000,138,9593264,-795,0,1652851404,6276.759214729995,-1153.3061154300012,24508.012911599995
2022-05-18,05:23:25.000,138,9593258,-795,0,1652851405,6276.765951039997,-1153.2638206499978,24507.964001759996
2022-05-18,05:23:26.000,138,9593210,-795,0,1652851406,6276.6985879399945,-1153.2567715199984,24507.9081048
2022-05-18,05:23:27.000,138,9593225,-795,0,1652851407,6276.644697459997,-1153.2426732599997,24507.880156320003
2022-05-18,05:23:28.000,138,9593221,-795,0,1652851408,6276.617752219994,-1153.2215258700016,24507.852207840006
2022-05-18,05:23:29.000,138,9593190,-274,0,1652851409,6276.705324249997,-1153.2426732599997,24508.033872959997
2022-05-18,05:23:30.000,138,9593186,-795,0,1652851410,6276.6985879399945,-1153.2426732599997,24508.00592448
2022-05-18,05:23:31.000,138,9593262,-795,0,1652851411,6276.631224839999,-1153.2215258700016,24507.9081048
2022-05-18,05:23:32.000,138,9593213,-795,0,1652851412,6276.712060559992,-1153.2003784799963,24507.984963119998
2022-05-18,05:23:33.000,138,9593332,-795,0,1652851413,6276.631224839999,-1153.2215258700016,24507.88714344
2022-05-18,05:23:34.000,138,9593321,-795,0,1652851414,6276.624488529997,-1153.2074276099956,24507.85919496
2022-05-18,05:23:35.000,138,9593201,1005,0,1652851415,6276.617752219994,-1153.2144767400023,24507.89413056001
2022-05-18,05:23:36.000,138,9593204,-795,0,1652851416,6276.631224839999,-1153.1862802199976,24507.873169200007
2022-05-18,05:23:37.000,138,9593243,-795,0,1652851417,6276.590806979999,-1153.1862802199976,24507.852207840006
2022-05-18,05:23:38.000,138,9593254,1405,0,1652851418,6276.631224839999,-1153.1439854400014,24507.88714344
2022-05-18,05:23:39.000,138,9593264,605,0,1652851419,6276.678379009994,-1153.1510345700008,24507.929066160003
2022-05-18,05:23:40.000,138,9593279,-795,0,1652851420,6276.712060559992,-1153.1157889199967,24507.977976000002
2022-05-18,05:23:41.000,138,9593271,-795,0,1652851421,6276.725533179997,-1153.1439854400014,24507.915091919996
2022-05-18,05:23:42.000,138,9593259,725,0,1652851422,6276.725533179997,-1153.1157889199967,24507.880156320003
2022-05-18,05:23:43.000,138,9593257,-795,0,1652851423,6276.637961149994,-1153.1298871799954,24507.733426800005
2022-05-18,05:23:44.000,138,9593219,205,0,1652851424,6276.712060559992,-1153.08054327,24507.77534952001
2022-05-18,05:23:45.000,138,9593162,765,0,1652851425,6276.779423659995,-1153.0734941400005,24507.9081048
2022-05-18,05:23:46.000,138,9593157,805,0,1652851426,6276.826577829997,-1153.08054327,24507.929066160003
2022-05-18,05:23:47.000,138,9593237,-635,0,1652851427,6276.833314139993,-1153.0311993599971,24507.950027520004
2022-05-18,05:23:48.000,138,9593268,-795,0,1652851428,6276.765951039997,-1153.0382484899965,24507.824259360008
2022-05-18,05:23:49.000,138,9593277,-795,0,1652851429,6276.826577829997,-1153.0311993599971,24507.880156320003
2022-05-18,05:23:50.000,138,9593198,-795,0,1652851430,6276.8131052099925,-1153.0241502299978,24507.93605328
2022-05-18,05:23:51.000,138,9593233,365,0,1652851431,6276.840050449995,-1152.9818554500016,24507.89413056001
2022-05-18,05:23:52.000,138,9593275,765,0,1652851432,6276.799632589995,-1152.9748063200022,24507.7683624
2022-05-18,05:23:53.000,138,9593258,645,0,1652851433,6276.806368899997,-1153.0030028399997,24507.782336640004
2022-05-18,05:23:54.000,138,9593232,-795,0,1652851434,6276.914149859993,-1152.9748063200022,24507.950027520004
2022-05-18,05:23:55.000,138,9593242,445,0,1652851435,6276.880468309995,-1153.0030028399997,24507.915091919996
2022-05-18,05:23:56.000,138,9593234,-795,0,1652851436,6276.900677239995,-1153.010051969999,24507.915091919996
2022-05-18,05:23:57.000,138,9593237,565,0,1652851437,6276.792896279992,-1153.0241502299978,24507.824259360008
2022-05-18,05:23:58.000,138,9593207,-795,0,1652851438,6276.866995689998,-1152.9818554500016,24507.817272239998
2022-05-18,05:23:59.000,138,9593148,-795,0,1652851439,6276.893940929993,-1153.0171010999984,24507.85919496
2022-05-18,05:24:00.000,138,9593207,-74,0,1652851440,6276.914149859993,-1152.9677571899956,24507.866182079997
2022-05-18,05:24:01.000,138,9593296,-795,0,1652851441,6276.947831409998,-1152.9818554500016,24507.901117680005
2022-05-18,05:24:02.000,138,9593268,445,0,1652851442,6276.900677239995,-1152.988904580001,24507.824259360008
2022-05-18,05:24:03.000,138,9593207,-795,0,1652851443,6276.920886169995,-1153.010051969999,24507.831246480004
2022-05-18,05:24:04.000,138,9593253,-795,0,1652851444,6276.968040339998,-1153.0241502299978,24507.89413056001
2022-05-18,05:24:05.000,138,9593300,-795,0,1652851445,6276.968040339998,-1153.0593958800018,24507.866182079997
2022-05-18,05:24:06.000,138,9593233,-195,0,1652851446,6276.947831409998,-1153.0523467499952,24507.880156320003
2022-05-18,05:24:07.000,138,9593152,165,0,1652851447,6276.914149859993,-1153.0452976199958,24507.761375280003
2022-05-18,05:24:08.000,138,9593280,-795,0,1652851448,6276.914149859993,-1153.0875923999993,24507.72643968001
2022-05-18,05:24:09.000,138,9593210,-795,0,1652851449,6277.001721889996,-1153.101690659998,24507.89413056001
2022-05-18,05:24:10.000,138,9593280,-795,0,1652851450,6277.035403439993,-1153.0946415299986,24507.929066160003
2022-05-18,05:24:11.000,138,9593292,-795,0,1652851451,6276.914149859993,-1153.1298871799954,24507.754388160007
2022-05-18,05:24:12.000,138,9593283,-795,0,1652851452,6276.947831409998,-1153.1439854400014,24507.810285120002
2022-05-18,05:24:13.000,138,9593266,-795,0,1652851453,6276.9613040299955,-1153.1439854400014,24507.78932376
2022-05-18,05:24:14.000,138,9593273,-795,0,1652851454,6277.035403439993,-1153.193329349997,24507.7683624
2022-05-18,05:24:15.000,138,9593274,765,0,1652851455,6277.028667129998,-1153.2144767400023,24507.817272239998
2022-05-18,05:24:16.000,138,9593204,-795,0,1652851456,6277.062348679996,-1153.2144767400023,24507.831246480004
2022-05-18,05:24:17.000,138,9593227,-795,0,1652851457,6277.015194509993,-1153.2638206499978,24507.77534952001
2022-05-18,05:24:18.000,138,9593228,645,0,1652851458,6277.075821299994,-1153.2849680399959,24507.817272239998
2022-05-18,05:24:19.000,138,9593233,-795,0,1652851459,6277.1095028499985,-1153.3131645600006,24507.796310879996
2022-05-18,05:24:20.000,138,9593248,-235,0,1652851460,6277.102766539996,-1153.3484102099974,24507.85919496
2022-05-18,05:24:21.000,138,9593255,-795,0,1652851461,6277.089293919998,-1153.3554593399967,24507.845220719995
2022-05-18,05:24:22.000,138,9593250,-595,0,1652851462,6277.008458199998,-1153.32021369,24507.698491199997
2022-05-18,05:24:23.000,138,9593266,605,0,1652851463,6277.035403439993,-1153.3836558600015,24507.72643968001
2022-05-18,05:24:24.000,138,9593215,85,0,1652851464,6277.062348679996,-1153.4048032499995,24507.754388160007
2022-05-18,05:24:25.000,138,9593216,-795,0,1652851465,6277.089293919998,-1153.3977541200002,24507.866182079997
2022-05-18,05:24:26.000,138,9593201,-795,0,1652851466,6277.089293919998,-1153.3836558600015,24507.8382336
2022-05-18,05:24:27.000,138,9593181,-795,0,1652851467,6277.042139749996,-1153.4189015099982,24507.77534952001
2022-05-18,05:24:28.000,138,9593247,-795,0,1652851468,6277.1095028499985,-1153.411852379999,24507.866182079997
2022-05-18,05:24:29.000,138,9593213,-795,0,1652851469,6277.122975469996,-1153.4400488999963,24507.810285120002
2022-05-18,05:24:30.000,138,9593206,-795,0,1652851470,6277.089293919998,-1153.432999769997,24507.782336640004
2022-05-18,05:24:31.000,138,9593195,485,0,1652851471,6277.048876059998,-1153.4541471600023,24507.782336640004
2022-05-18,05:24:32.000,138,9593230,-315,0,1652851472,6277.008458199998,-1153.4259506399976,24507.69150408
2022-05-18,05:24:33.000,138,9593182,1205,0,1652851473,6277.069084989998,-1153.4470980299957,24507.712465440003
2022-05-18,05:24:34.000,138,9593211,-795,0,1652851474,6277.149920709999,-1153.4541471600023,24507.845220719995
2022-05-18,05:24:35.000,138,9593171,-795,0,1652851475,6277.136448089994,-1153.468245420001,24507.8382336
2022-05-18,05:24:36.000,138,9593226,-795,0,1652851476,6277.136448089994,-1153.468245420001,24507.824259360008
2022-05-18,05:24:37.000,138,9593250,325,0,1652851477,6277.035403439993,-1153.5105401999972,24507.712465440003
2022-05-18,05:24:38.000,138,9593227,404,0,1652851478,6277.0556123699935,-1153.5175893299966,24507.71945256
2022-05-18,05:24:39.000,138,9593198,-795,0,1652851479,6277.062348679996,-1153.55988411,24507.72643968001
2022-05-18,05:24:40.000,138,9593287,1245,0,1652851480,6277.035403439993,-1153.55988411,24507.803298000006
2022-05-18,05:24:41.000,138,9593230,-235,0,1652851481,6277.102766539996,-1153.55988411,24507.747401039996
2022-05-18,05:24:42.000,138,9593226,445,0,1652851482,6277.096030229994,-1153.581031499998,24507.824259360008
2022-05-18,05:24:43.000,138,9593158,-795,0,1652851483,6277.096030229994,-1153.581031499998,24507.712465440003
2022-05-18,05:24:44.000,138,9593234,-795,0,1652851484,6277.136448089994,-1153.581031499998,24507.817272239998
2022-05-18,05:24:45.000,138,9593230,-795,0,1652851485,6277.136448089994,-1153.5880806299974,24507.796310879996
2022-05-18,05:24:46.000,138,9593252,245,0,1652851486,6277.075821299994,-1153.6233262800015,24507.71945256
2022-05-18,05:24:47.000,138,9593264,-795,0,1652851487,6277.008458199998,-1153.6303754100009,24507.649581359998
2022-05-18,05:24:48.000,138,9593184,-795,0,1652851488,6277.048876059998,-1153.651522799999,24507.71945256
2022-05-18,05:24:49.000,138,9593196,-795,0,1652851489,6277.116239159994,-1153.6233262800015,24507.8382336
2022-05-18,05:24:50.000,138,9593242,285,0,1652851490,6277.116239159994,-1153.6374245400002,24507.873169200007
2022-05-18,05:24:51.000,138,9593309,645,0,1652851491,6277.129711779999,-1153.651522799999,24507.901117680005
2022-05-18,05:24:52.000,138,9593190,485,0,1652851492,6277.143184399996,-1153.6656210599976,24507.824259360008
2022-05-18,05:24:53.000,138,9593206,-795,0,1652851493,6277.015194509993,-1153.6656210599976,24507.698491199997
2022-05-18,05:24:54.000,138,9593232,-795,0,1652851494,6277.035403439993,-1153.693817579995,24507.7683624
2022-05-18,05:24:55.000,138,9593199,-795,0,1652851495,6277.048876059998,-1153.672670189997,24507.71945256
2022-05-18,05:24:56.000,138,9593181,-795,0,1652851496,6277.035403439993,-1153.672670189997,24507.7683624
2022-05-18,05:24:57.000,138,9593198,-795,0,1652851497,6276.968040339998,-1153.672670189997,24507.705478320007
2022-05-18,05:24:58.000,138,9593236,365,0,1652851498,6276.974776649993,-1153.672670189997,24507.7683624
2022-05-18,05:24:59.000,138,9593185,-795,0,1652851499,6277.028667129998,-1153.651522799999,24507.803298000006
2022-05-18,05:25:00.000,138,9593217,1085,0,1652851500,6277.028667129998,-1153.672670189997,24507.8382336
2022-05-18,05:25:01.000,138,9593159,-795,0,1652851501,6276.994985579993,-1153.6303754100009,24507.817272239998
2022-05-18,05:25:02.000,138,9593277,-795,0,1652851502,6276.887204619998,-1153.6374245400002,24507.663555600004
2022-05-18,05:25:03.000,138,9593254,-795,0,1652851503,6276.914149859993,-1153.6092280199955,24507.642594240002
2022-05-18,05:25:04.000,138,9593212,685,0,1652851504,6276.914149859993,-1153.5880806299974,24507.761375280003
2022-05-18,05:25:05.000,138,9593280,-795,0,1652851505,6276.927622479998,-1153.581031499998,24507.78932376
2022-05-18,05:25:06.000,138,9593213,-795,0,1652851506,6276.920886169995,-1153.581031499998,24507.761375280003
2022-05-18,05:25:07.000,138,9593240,-795,0,1652851507,6276.893940929993,-1153.5175893299966,24507.782336640004
2022-05-18,05:25:08.000,138,9593214,-795,0,1652851508,6276.941095099995,-1153.5105401999972,24507.810285120002
2022-05-18,05:25:09.000,138,9593247,1285,0,1652851509,6276.934358789993,-1153.4470980299957,24507.824259360008
2022-05-18,05:25:10.000,138,9593249,725,0,1652851510,6276.880468309995,-1153.432999769997,24507.747401039996
2022-05-18,05:25:11.000,138,9593229,-795,0,1652851511,6276.893940929993,-1153.3695575999955,24507.78932376
2022-05-18,05:25:12.000,138,9593242,-795,0,1652851512,6276.786159969997,-1153.341361079998,24507.62163288
2022-05-18,05:25:13.000,138,9593225,-795,0,1652851513,6276.779423659995,-1153.2990663000019,24507.635607120006
2022-05-18,05:25:14.000,138,9593205,-795,0,1652851514,6276.927622479998,-1153.3343119499987,24507.831246480004
2022-05-18,05:25:15.000,138,9593274,765,0,1652851515,6276.941095099995,-1153.2708697799972,24507.9081048
2022-05-18,05:25:16.000,138,9593238,-795,0,1652851516,6276.947831409998,-1153.249722389999,24507.89413056001
2022-05-18,05:25:17.000,138,9593256,-795,0,1652851517,6276.880468309995,-1153.2144767400023,24507.747401039996
2022-05-18,05:25:18.000,138,9593237,-475,0,1652851518,6276.900677239995,-1153.1651328299995,24507.824259360008
2022-05-18,05:25:19.000,138,9593197,205,0,1652851519,6276.893940929993,-1153.1580837000001,24507.8382336
2022-05-18,05:25:20.000,138,9593206,-515,0,1652851520,6276.900677239995,-1153.1510345700008,24507.77534952001
2022-05-18,05:25:21.000,138,9593200,-795,0,1652851521,6276.914149859993,-1153.1298871799954,24507.852207840006
2022-05-18,05:25:22.000,138,9593215,-795,0,1652851522,6276.900677239995,-1153.122838049996,24507.803298000006
2022-05-18,05:25:23.000,138,9593214,-114,0,1652851523,6276.900677239995,-1153.1157889199967,24507.747401039996
2022-05-18,05:25:24.000,138,9593132,285,0,1652851524,6276.947831409998,-1153.0593958800018,24507.803298000006
2022-05-18,05:25:25.000,138,9593222,565,0,1652851525,6276.941095099995,-1153.0734941400005,24507.77534952001
2022-05-18,05:25:26.000,138,9593174,-795,0,1652851526,6276.947831409998,-1153.010051969999,24507.7683624
2022-05-18,05:25:27.000,138,9593181,-795,0,1652851527,6276.9613040299955,-1153.010051969999,24507.796310879996
2022-05-18,05:25:28.000,138,9593207,845,0,1652851528,6276.893940929993,-1152.9818554500016,24507.733426800005
2022-05-18,05:25:29.000,138,9593227,-795,0,1652851529,6276.941095099995,-1152.9395606699982,24507.72643968001
2022-05-18,05:25:30.000,138,9593174,-795,0,1652851530,6277.015194509993,-1152.953658929997,24507.817272239998
2022-05-18,05:25:31.000,138,9593193,-795,0,1652851531,6277.021930819996,-1152.9325115399988,24507.85919496
2022-05-18,05:25:32.000,138,9593224,-795,0,1652851532,6277.096030229994,-1152.883167629996,24507.796310879996
2022-05-18,05:25:33.000,138,9593253,-795,0,1652851533,6277.042139749996,-1152.8549711099986,24507.817272239998
2022-05-18,05:25:34.000,138,9593246,605,0,1652851534,6277.069084989998,-1152.862020239998,24507.782336640004
2022-05-18,05:25:35.000,138,9593250,-795,0,1652851535,6277.089293919998,-1152.8267745900012,24507.845220719995
2022-05-18,05:25:36.000,138,9593253,765,0,1652851536,6277.136448089994,-1152.7985780699964,24507.810285120002
2022-05-18,05:25:37.000,138,9593239,404,0,1652851537,6277.176865949994,-1152.7633324199996,24507.77534952001
2022-05-18,05:25:38.000,138,9593141,-315,0,1652851538,6277.2038111899965,-1152.7844798099977,24507.77534952001
2022-05-18,05:25:39.000,138,9593196,-354,0,1652851539,6277.244229049997,-1152.770381549999,24507.880156320003
2022-05-18,05:25:40.000,138,9593204,-74,0,1652851540,6277.250965359999,-1152.7351359000022,24507.873169200007
2022-05-18,05:25:41.000,138,9593287,-795,0,1652851541,6277.284646909997,-1152.7210376399962,24507.8382336
2022-05-18,05:25:42.000,138,9593198,485,0,1652851542,6277.210547499999,-1152.7210376399962,24507.677529839995
2022-05-18,05:25:43.000,138,9593170,445,0,1652851543,6277.2038111899965,-1152.7280867699956,24507.684516960006
2022-05-18,05:25:44.000,138,9593243,-795,0,1652851544,6277.277910599994,-1152.6646446000013,24507.8382336
2022-05-18,05:25:45.000,138,9593272,365,0,1652851545,6277.3183284599945,-1152.6857919899994,24507.845220719995
2022-05-18,05:25:46.000,138,9593194,-795,0,1652851546,6277.311592149992,-1152.643497209996,24507.8382336
2022-05-18,05:25:47.000,138,9593245,-795,0,1652851547,6277.257701669994,-1152.6012024299998,24507.7683624
2022-05-18,05:25:48.000,138,9593191,-795,0,1652851548,6277.3183284599945,-1152.5800550400018,24507.9081048
2022-05-18,05:25:49.000,138,9593143,-795,0,1652851549,6277.378955249995,-1152.551858519997,24507.845220719995
2022-05-18,05:25:50.000,138,9593241,-795,0,1652851550,6277.345273699997,-1152.5025146100015,24507.866182079997
2022-05-18,05:25:51.000,138,9593224,-795,0,1652851551,6277.358746319995,-1152.5025146100015,24507.845220719995
2022-05-18,05:25:52.000,138,9593256,-795,0,1652851552,6277.325064769997,-1152.4813672199962,24507.810285120002
2022-05-18,05:25:53.000,138,9593248,-795,0,1652851553,6277.3183284599945,-1152.4320233100007,24507.817272239998
2022-05-18,05:25:54.000,138,9593227,-795,0,1652851554,6277.426109419997,-1152.3897285299972,24507.950027520004
2022-05-18,05:25:55.000,138,9593296,-795,0,1652851555,6277.439582039995,-1152.3826793999979,24507.970988880006
2022-05-18,05:25:56.000,138,9593223,-795,0,1652851556,6277.473263589993,-1152.347433750001,24507.964001759996
2022-05-18,05:25:57.000,138,9593308,-795,0,1652851557,6277.378955249995,-1152.333335489995,24507.831246480004
2022-05-18,05:25:58.000,138,9593205,-795,0,1652851558,6277.4126367999925,-1152.2980898399983,24507.9081048
2022-05-18,05:25:59.000,138,9593205,-795,0,1652851559,6277.439582039995,-1152.3051389699976,24507.852207840006
2022-05-18,05:26:00.000,138,9593228,-795,0,1652851560,6277.439582039995,-1152.2487459299955,24507.915091919996
2022-05-18,05:26:01.000,138,9593243,45,0,1652851561,6277.439582039995,-1152.2275985399974,24507.94304040001
2022-05-18,05:26:02.000,138,9593217,-315,0,1652851562,6277.4463183499975,-1152.2275985399974,24507.915091919996
2022-05-18,05:26:03.000,138,9593194,-795,0,1652851563,6277.453054659993,-1152.19940202,24507.824259360008
2022-05-18,05:26:04.000,138,9593297,-155,0,1652851564,6277.520417759995,-1152.178254630002,24507.964001759996
2022-05-18,05:26:05.000,138,9593332,-795,0,1652851565,6277.527154069998,-1152.1500581099972,24507.922079040007
2022-05-18,05:26:06.000,138,9593214,-515,0,1652851566,6277.540626689995,-1152.164156369996,24507.866182079997
2022-05-18,05:26:07.000,138,9593249,-795,0,1652851567,6277.479999899995,-1152.1218615899998,24507.78932376
2022-05-18,05:26:08.000,138,9593261,-795,0,1652851568,6277.479999899995,-1152.128910719999,24507.824259360008
2022-05-18,05:26:09.000,138,9593230,-155,0,1652851569,6277.547362999998,-1152.0866159399957,24507.901117680005
2022-05-18,05:26:10.000,138,9593216,885,0,1652851570,6277.715770749994,-1152.0654685499976,24508.05483432
2022-05-18,05:26:11.000,138,9593130,-315,0,1652851571,6277.6753528899935,-1152.072517679997,24508.033872959997
2022-05-18,05:26:12.000,138,9593203,-795,0,1652851572,6277.7090344399985,-1152.0654685499976,24508.047847200003
2022-05-18,05:26:13.000,138,9593257,245,0,1652851573,6277.554099309993,-1152.1007142000017,24507.845220719995
2022-05-18,05:26:14.000,138,9593291,-795,0,1652851574,6277.547362999998,-1152.0795668099963,24507.754388160007
2022-05-18,05:26:15.000,138,9593225,-795,0,1652851575,6277.682089199996,-1152.0795668099963,24507.94304040001
2022-05-18,05:26:16.000,138,9593219,-795,0,1652851576,6277.7090344399985,-1152.0795668099963,24507.95701464
2022-05-18,05:26:17.000,138,9593223,-235,0,1652851577,6277.702298129996,-1152.0866159399957,24507.873169200007
2022-05-18,05:26:18.000,138,9593145,-795,0,1652851578,6277.695561819994,-1152.0936650700023,24507.89413056001
2022-05-18,05:26:19.000,138,9593246,765,0,1652851579,6277.816815399994,-1152.0795668099963,24507.984963119998
2022-05-18,05:26:20.000,138,9593247,-795,0,1652851580,6277.796606469994,-1152.0654685499976,24507.964001759996
2022-05-18,05:26:21.000,138,9593307,-795,0,1652851581,6277.783133849996,-1152.0866159399957,24507.991950240008
2022-05-18,05:26:22.000,138,9593228,-795,0,1652851582,6277.695561819994,-1152.0866159399957,24507.831246480004
2022-05-18,05:26:23.000,138,9593157,-795,0,1652851583,6277.735979679994,-1152.107763330001,24507.8382336
2022-05-18,05:26:24.000,138,9593195,-635,0,1652851584,6277.8033427799965,-1152.0936650700023,24507.93605328
2022-05-18,05:26:25.000,138,9593149,725,0,1652851585,6277.850496949999,-1152.1007142000017,24507.95701464
2022-05-18,05:26:26.000,138,9593211,-795,0,1652851586,6277.857233259994,-1152.0513702899989,24507.94304040001
2022-05-18,05:26:27.000,138,9593242,1445,0,1652851587,6277.870705879999,-1152.0443211599995,24507.9081048
2022-05-18,05:26:28.000,138,9593223,1005,0,1652851588,6277.944805289997,-1152.0513702899989,24508.033872959997
2022-05-18,05:26:29.000,138,9593286,765,0,1652851589,6277.944805289997,-1152.0231737700014,24508.012911599995
2022-05-18,05:26:30.000,138,9593216,285,0,1652851590,6277.9178600499945,-1152.0795668099963,24508.00592448
2022-05-18,05:26:31.000,138,9593174,-795,0,1652851591,6277.911123739999,-1152.0584194199982,24507.950027520004
2022-05-18,05:26:32.000,138,9593220,965,0,1652851592,6277.857233259994,-1152.0584194199982,24507.915091919996
2022-05-18,05:26:33.000,138,9593221,-795,0,1652851593,6277.857233259994,-1152.1218615899998,24507.901117680005
2022-05-18,05:26:34.000,138,9593239,-795,0,1652851594,6277.924596359997,-1152.0936650700023,24507.95701464
2022-05-18,05:26:35.000,138,9593218,-795,0,1652851595,6278.018904699995,-1152.0513702899989,24508.05483432
2022-05-18,05:26:36.000,138,9593183,-795,0,1652851596,6278.025641009997,-1152.0372720300002,24508.068808560005
2022-05-18,05:26:37.000,138,9593224,-795,0,1652851597,6277.944805289997,-1152.016124640002,24507.929066160003
2022-05-18,05:26:38.000,138,9593255,-195,0,1652851598,6278.005432079997,-1152.0443211599995,24507.984963119998
2022-05-18,05:26:39.000,138,9593252,-475,0,1652851599,6277.998695769995,-1151.9949772499967,24508.047847200003
2022-05-18,05:26:40.000,138,9593204,-795,0,1652851600,6278.018904699995,-1152.0231737700014,24508.02688584
2022-05-18,05:26:41.000,138,9593243,605,0,1652851601,6278.012168389992,-1152.002026379996,24508.082782799996
2022-05-18,05:26:42.000,138,9593266,-795,0,1652851602,6278.012168389992,-1152.002026379996,24508.047847200003
2022-05-18,05:26:43.000,138,9593178,-675,0,1652851603,6278.045849939997,-1152.016124640002,24508.040860080007
2022-05-18,05:26:44.000,138,9593189,765,0,1652851604,6278.113213039993,-1151.980878989998,24508.11073128001
2022-05-18,05:26:45.000,138,9593224,-114,0,1652851605,6278.079531489995,-1151.9738298599987,24508.040860080007
2022-05-18,05:26:46.000,138,9593181,-35,0,1652851606,6278.045849939997,-1152.002026379996,24508.019898720006
2022-05-18,05:26:47.000,138,9593215,845,0,1652851607,6277.971750529992,-1151.9949772499967,24507.88714344
2022-05-18,05:26:48.000,138,9593196,-795,0,1652851608,6277.938068979995,-1152.002026379996,24507.852207840006
2022-05-18,05:26:49.000,138,9593203,445,0,1652851609,6278.039113629995,-1151.9738298599987,24508.00592448
2022-05-18,05:26:50.000,138,9593155,-795,0,1652851610,6278.079531489995,-1151.9597316,24508.033872959997
2022-05-18,05:26:51.000,138,9593207,-795,0,1652851611,6278.133421969993,-1151.9456333400012,24508.040860080007
2022-05-18,05:26:52.000,138,9593151,365,0,1652851612,6278.119949349995,-1151.9315350799952,24508.10374416
2022-05-18,05:26:53.000,138,9593142,-795,0,1652851613,6278.045849939997,-1151.9174368199965,24507.977976000002
2022-05-18,05:26:54.000,138,9593245,-795,0,1652851614,6278.0660588699975,-1151.9315350799952,24507.970988880006
2022-05-18,05:26:55.000,138,9593196,605,0,1652851615,6278.052586249993,-1151.8962894299984,24508.07579568
2022-05-18,05:26:56.000,138,9593117,-795,0,1652851616,6278.025641009997,-1151.8821911699997,24507.984963119998
2022-05-18,05:26:57.000,138,9593129,-795,0,1652851617,6277.978486839995,-1151.9033385599978,24507.94304040001
2022-05-18,05:26:58.000,138,9593260,-795,0,1652851618,6277.985223149997,-1151.868092910001,24507.964001759996
2022-05-18,05:26:59.000,138,9593212,605,0,1652851619,6278.093004109993,-1151.9033385599978,24508.082782799996
2022-05-18,05:27:00.000,138,9593170,-274,0,1652851620,6278.0660588699975,-1151.8751420400004,24508.068808560005
2022-05-18,05:27:01.000,138,9593242,-795,0,1652851621,6278.059322559995,-1151.8962894299984,24507.991950240008
2022-05-18,05:27:02.000,138,9593248,1245,0,1652851622,6277.965014219997,-1151.9103876899972,24507.89413056001
2022-05-18,05:27:03.000,138,9593218,-795,0,1652851623,6277.985223149997,-1151.8751420400004,24507.950027520004
2022-05-18,05:27:04.000,138,9593199,-795,0,1652851624,6278.045849939997,-1151.8610437800016,24508.082782799996
2022-05-18,05:27:05.000,138,9593256,-795,0,1652851625,6278.059322559995,-1151.8539946500023,24508.047847200003
2022-05-18,05:27:06.000,138,9593225,-74,0,1652851626,6278.079531489995,-1151.8610437800016,24508.06182144001
2022-05-18,05:27:07.000,138,9593200,-795,0,1652851627,6278.052586249993,-1151.8610437800016,24508.047847200003
2022-05-18,05:27:08.000,138,9593204,-635,0,1652851628,6278.106476729998,-1151.8469455199956,24508.11073128001
2022-05-18,05:27:09.000,138,9593312,-795,0,1652851629,6278.099740419995,-1151.8821911699997,24508.033872959997
2022-05-18,05:27:10.000,138,9593237,-795,0,1652851630,6278.099740419995,-1151.8821911699997,24508.047847200003
2022-05-18,05:27:11.000,138,9593228,-795,0,1652851631,6278.119949349995,-1151.8821911699997,24508.019898720006
2022-05-18,05:27:12.000,138,9593195,-795,0,1652851632,6278.059322559995,-1151.8962894299984,24507.94304040001
2022-05-18,05:27:13.000,138,9593270,-795,0,1652851633,6278.059322559995,-1151.9033385599978,24507.94304040001
2022-05-18,05:27:14.000,138,9593170,445,0,1652851634,6278.106476729998,-1151.9033385599978,24508.05483432
2022-05-18,05:27:15.000,138,9593216,605,0,1652851635,6277.985223149997,-1151.889240299999,24507.93605328
2022-05-18,05:27:16.000,138,9593208,-155,0,1652851636,6278.187312449998,-1151.8821911699997,24508.131692639996
2022-05-18,05:27:17.000,138,9593227,365,0,1652851637,6278.187312449998,-1151.8539946500023,24508.131692639996
2022-05-18,05:27:18.000,138,9593156,-795,0,1652851638,6278.099740419995,-1151.9033385599978,24507.964001759996
2022-05-18,05:27:19.000,138,9593262,765,0,1652851639,6278.072795179993,-1151.889240299999,24507.991950240008
2022-05-18,05:27:20.000,138,9593177,5,0,1652851640,6278.106476729998,-1151.9033385599978,24508.047847200003
2022-05-18,05:27:21.000,138,9593171,-795,0,1652851641,6278.207521379998,-1151.8751420400004,24508.07579568
2022-05-18,05:27:22.000,138,9593231,-795,0,1652851642,6278.153630899993,-1151.9315350799952,24508.06182144001
2022-05-18,05:27:23.000,138,9593174,-795,0,1652851643,6278.106476729998,-1151.9244859499959,24508.019898720006
2022-05-18,05:27:24.000,138,9593198,445,0,1652851644,6278.167103519998,-1151.9033385599978,24508.096757040003
2022-05-18,05:27:25.000,138,9593266,-795,0,1652851645,6278.167103519998,-1151.9385842100019,24508.082782799996
2022-05-18,05:27:26.000,138,9593177,404,0,1652851646,6278.133421969993,-1151.9526824700006,24508.047847200003
2022-05-18,05:27:27.000,138,9593237,-795,0,1652851647,6278.086267799998,-1151.9456333400012,24507.922079040007
2022-05-18,05:27:28.000,138,9593173,-795,0,1652851648,6278.119949349995,-1151.9456333400012,24507.9081048
2022-05-18,05:27:29.000,138,9593232,-795,0,1652851649,6278.200785069996,-1151.9244859499959,24508.117718400004
2022-05-18,05:27:30.000,138,9593186,-795,0,1652851650,6278.220993999996,-1151.9174368199965,24508.12470552
2022-05-18,05:27:31.000,138,9593195,-795,0,1652851651,6278.234466619993,-1151.9385842100019,24508.145666880002
2022-05-18,05:27:32.000,138,9593213,-795,0,1652851652,6278.241202929996,-1151.8821911699997,24508.17361536
2022-05-18,05:27:33.000,138,9593297,-795,0,1652851653,6278.1603672099955,-1151.9103876899972,24508.019898720006
2022-05-18,05:27:34.000,138,9593261,-155,0,1652851654,6278.227730309998,-1151.9033385599978,24508.089769920007
2022-05-18,05:27:35.000,138,9593196,245,0,1652851655,6278.200785069996,-1151.9103876899972,24508.11073128001
2022-05-18,05:27:36.000,138,9593262,-795,0,1652851656,6278.207521379998,-1151.868092910001,24508.089769920007
2022-05-18,05:27:37.000,138,9593240,-795,0,1652851657,6278.113213039993,-1151.8821911699997,24508.00592448
2022-05-18,05:27:38.000,138,9593251,645,0,1652851658,6278.113213039993,-1151.9033385599978,24508.068808560005
2022-05-18,05:27:39.000,138,9593216,-795,0,1652851659,6278.200785069996,-1151.8962894299984,24508.145666880002
2022-05-18,05:27:40.000,138,9593224,-795,0,1652851660,6278.261411859996,-1151.8469455199956,24508.19457672
2022-05-18,05:27:41.000,138,9593210,-795,0,1652851661,6278.214257689993,-1151.8751420400004,24508.19457672
2022-05-18,05:27:42.000,138,9593225,-795,0,1652851662,6278.140158279995,-1151.8398963899963,24507.998937360004
2022-05-18,05:27:43.000,138,9593225,-795,0,1652851663,6278.1805761399955,-1151.8398963899963,24508.07579568
2022-05-18,05:27:44.000,138,9593265,885,0,1652851664,6278.1805761399955,-1151.8398963899963,24508.082782799996
2022-05-18,05:27:45.000,138,9593225,-795,0,1652851665,6278.207521379998,-1151.8187489999982,24508.166628240004
2022-05-18,05:27:46.000,138,9593218,-795,0,1652851666,6278.146894589998,-1151.8187489999982,24508.012911599995
2022-05-18,05:27:47.000,138,9593148,-795,0,1652851667,6278.153630899993,-1151.8046507399995,24508.12470552
2022-05-18,05:27:48.000,138,9593231,-315,0,1652851668,6278.234466619993,-1151.7905524800008,24508.166628240004
2022-05-18,05:27:49.000,138,9593192,245,0,1652851669,6278.234466619993,-1151.7905524800008,24508.17361536
2022-05-18,05:27:50.000,138,9593248,-795,0,1652851670,6278.1603672099955,-1151.8046507399995,24508.11073128001
2022-05-18,05:27:51.000,138,9593240,404,0,1652851671,6278.093004109993,-1151.8187489999982,24508.145666880002
2022-05-18,05:27:52.000,138,9593223,845,0,1652851672,6277.978486839995,-1151.8257981299976,24507.984963119998
2022-05-18,05:27:53.000,138,9593136,685,0,1652851673,6278.052586249993,-1151.7835033500014,24508.10374416
2022-05-18,05:27:54.000,138,9593145,165,0,1652851674,6278.153630899993,-1151.7482576999973,24508.201563839997
2022-05-18,05:27:55.000,138,9593216,-795,0,1652851675,6278.1603672099955,-1151.762355959996,24508.208550960007
2022-05-18,05:27:56.000,138,9593210,325,0,1652851676,6278.126685659998,-1151.7694050899954,24508.187589600006
2022-05-18,05:27:57.000,138,9593222,-795,0,1652851677,6278.099740419995,-1151.7271103099993,24508.10374416
2022-05-18,05:27:58.000,138,9593263,-35,0,1652851678,6278.086267799998,-1151.7482576999973,24508.145666880002
2022-05-18,05:27:59.000,138,9593154,-195,0,1652851679,6278.0660588699975,-1151.7341594399986,24508.166628240004
2022-05-18,05:28:00.000,138,9593148,-515,0,1652851680,6278.153630899993,-1151.7271103099993,24508.12470552
2022-05-18,05:28:01.000,138,9593166,-795,0,1652851681,6278.140158279995,-1151.6918646599952,24508.187589600006
2022-05-18,05:28:02.000,138,9593169,-795,0,1652851682,6278.093004109993,-1151.6918646599952,24508.11073128001
2022-05-18,05:28:03.000,138,9593166,-795,0,1652851683,6278.099740419995,-1151.6989137900018,24508.068808560005
2022-05-18,05:28:04.000,138,9593153,-795,0,1652851684,6278.153630899993,-1151.6848155299958,24508.201563839997
2022-05-18,05:28:05.000,138,9593272,-795,0,1652851685,6278.140158279995,-1151.6848155299958,24508.187589600006
2022-05-18,05:28:06.000,138,9593190,924,0,1652851686,6278.086267799998,-1151.6777663999965,24508.19457672
2022-05-18,05:28:07.000,138,9593197,605,0,1652851687,6278.079531489995,-1151.6777663999965,24508.10374416
2022-05-18,05:28:08.000,138,9593243,-795,0,1652851688,6277.978486839995,-1151.6848155299958,24508.02688584
2022-05-18,05:28:09.000,138,9593169,485,0,1652851689,6277.938068979995,-1151.6989137900018,24507.991950240008
2022-05-18,05:28:10.000,138,9593163,-635,0,1652851690,6278.0323773199925,-1151.6848155299958,24508.166628240004
2022-05-18,05:28:11.000,138,9593148,1165,0,1652851691,6278.012168389992,-1151.7130120500005,24508.11073128001
2022-05-18,05:28:12.000,138,9593171,965,0,1652851692,6277.931332669992,-1151.7059629200012,24508.019898720006
2022-05-18,05:28:13.000,138,9593246,685,0,1652851693,6277.9178600499945,-1151.7130120500005,24508.02688584
2022-05-18,05:28:14.000,138,9593246,-795,0,1652851694,6277.924596359997,-1151.6848155299958,24508.012911599995
2022-05-18,05:28:15.000,138,9593149,-795,0,1652851695,6277.944805289997,-1151.6918646599952,24508.012911599995
2022-05-18,05:28:16.000,138,9593232,565,0,1652851696,6277.8033427799965,-1151.6777663999965,24507.929066160003
2022-05-18,05:28:17.000,138,9593204,-795,0,1652851697,6277.877442189994,-1151.6848155299958,24507.984963119998
2022-05-18,05:28:18.000,138,9593183,885,0,1652851698,6277.877442189994,-1151.6636681399978,24507.984963119998
2022-05-18,05:28:19.000,138,9593222,-715,0,1652851699,6277.931332669992,-1151.6777663999965,24508.068808560005
2022-05-18,05:28:20.000,138,9593175,-795,0,1652851700,6277.971750529992,-1151.6848155299958,24508.131692639996
2022-05-18,05:28:21.000,138,9593214,1205,0,1652851701,6277.9178600499945,-1151.6918646599952,24508.040860080007
2022-05-18,05:28:22.000,138,9593247,-795,0,1652851702,6277.8235517099965,-1151.6989137900018,24507.950027520004
2022-05-18,05:28:23.000,138,9593223,-155,0,1652851703,6277.837024329994,-1151.6989137900018,24507.970988880006
2022-05-18,05:28:24.000,138,9593184,-795,0,1652851704,6277.904387429997,-1151.7059629200012,24508.019898720006
2022-05-18,05:28:25.000,138,9593229,445,0,1652851705,6277.870705879999,-1151.7059629200012,24508.033872959997
2022-05-18,05:28:26.000,138,9593187,-595,0,1652851706,6277.762924919996,-1151.7341594399986,24507.873169200007
2022-05-18,05:28:27.000,138,9593240,-795,0,1652851707,6277.863969569997,-1151.7271103099993,24507.94304040001
2022-05-18,05:28:28.000,138,9593235,-795,0,1652851708,6277.890914809999,-1151.7553068299967,24508.019898720006
2022-05-18,05:28:29.000,138,9593268,-795,0,1652851709,6277.884178499997,-1151.762355959996,24508.00592448
2022-05-18,05:28:30.000,138,9593206,404,0,1652851710,6277.816815399994,-1151.7905524800008,24507.970988880006
2022-05-18,05:28:31.000,138,9593246,-795,0,1652851711,6277.837024329994,-1151.741208569998,24507.94304040001
2022-05-18,05:28:32.000,138,9593228,-795,0,1652851712,6277.769661229999,-1151.7694050899954,24507.89413056001
2022-05-18,05:28:33.000,138,9593200,-354,0,1652851713,6277.796606469994,-1151.762355959996,24507.88714344
2022-05-18,05:28:34.000,138,9593199,205,0,1652851714,6277.884178499997,-1151.7341594399986,24508.047847200003
2022-05-18,05:28:35.000,138,9593205,-795,0,1652851715,6277.857233259994,-1151.7482576999973,24508.02688584
2022-05-18,05:28:36.000,138,9593185,-595,0,1652851716,6277.830288019999,-1151.776454220002,24508.019898720006
2022-05-18,05:28:37.000,138,9593213,-315,0,1652851717,6277.715770749994,-1151.776454220002,24507.929066160003
2022-05-18,05:28:38.000,138,9593205,-795,0,1652851718,6277.742715989996,-1151.762355959996,24507.93605328
2022-05-18,05:28:39.000,138,9593258,-795,0,1652851719,6277.735979679994,-1151.7694050899954,24507.964001759996
2022-05-18,05:28:40.000,138,9593235,965,0,1652851720,6277.688825509998,-1151.776454220002,24507.970988880006
2022-05-18,05:28:41.000,138,9593239,-795,0,1652851721,6277.682089199996,-1151.7482576999973,24508.00592448
2022-05-18,05:28:42.000,138,9593219,-795,0,1652851722,6277.661880269996,-1151.7553068299967,24507.95701464
2022-05-18,05:28:43.000,138,9593183,-795,0,1652851723,6277.621462409996,-1151.7482576999973,24507.915091919996
2022-05-18,05:28:44.000,138,9593166,1045,0,1652851724,6277.6753528899935,-1151.7271103099993,24507.984963119998
2022-05-18,05:28:45.000,138,9593256,-795,0,1652851725,6277.607989789998,-1151.7482576999973,24507.964001759996
2022-05-18,05:28:46.000,138,9593181,-795,0,1652851726,6277.5608356199955,-1151.7341594399986,24507.94304040001
2022-05-18,05:28:47.000,138,9593247,445,0,1652851727,6277.547362999998,-1151.7341594399986,24507.915091919996
2022-05-18,05:28:48.000,138,9593184,-795,0,1652851728,6277.520417759995,-1151.7271103099993,24507.810285120002
2022-05-18,05:28:49.000,138,9593171,-235,0,1652851729,6277.500208829995,-1151.7271103099993,24507.845220719995
2022-05-18,05:28:50.000,138,9593147,-795,0,1652851730,6277.587780859998,-1151.741208569998,24507.950027520004
2022-05-18,05:28:51.000,138,9593179,-795,0,1652851731,6277.5608356199955,-1151.72006118,24507.94304040001
2022-05-18,05:28:52.000,138,9593158,1125,0,1652851732,6277.453054659993,-1151.7130120500005,24507.8382336
2022-05-18,05:28:53.000,138,9593250,5,0,1652851733,6277.479999899995,-1151.6848155299958,24507.7683624
2022-05-18,05:28:54.000,138,9593221,1125,0,1652851734,6277.493472519993,-1151.6918646599952,24507.85919496
2022-05-18,05:28:55.000,138,9593174,-795,0,1652851735,6277.486736209998,-1151.7271103099993,24507.880156320003
2022-05-18,05:28:56.000,138,9593159,-795,0,1652851736,6277.4665272799975,-1151.6918646599952,24507.85919496
2022-05-18,05:28:57.000,138,9593171,-795,0,1652851737,6277.3183284599945,-1151.6918646599952,24507.614645760004
2022-05-18,05:28:58.000,138,9593215,-795,0,1652851738,6277.325064769997,-1151.6636681399978,24507.747401039996
2022-05-18,05:28:59.000,138,9593179,-795,0,1652851739,6277.439582039995,-1151.6566190099984,24507.796310879996
2022-05-18,05:29:00.000,138,9593188,-795,0,1652851740,6277.520417759995,-1151.6354716200003,24507.845220719995
2022-05-18,05:29:01.000,138,9593252,-795,0,1652851741,6277.473263589993,-1151.6425207499997,24507.85919496
2022-05-18,05:29:02.000,138,9593192,-795,0,1652851742,6277.352010009992,-1151.6848155299958,24507.754388160007
2022-05-18,05:29:03.000,138,9593247,-795,0,1652851743,6277.345273699997,-1151.6777663999965,24507.705478320007
2022-05-18,05:29:04.000,138,9593153,1165,0,1652851744,6277.385691559997,-1151.6566190099984,24507.817272239998
2022-05-18,05:29:05.000,138,9593182,-795,0,1652851745,6277.352010009992,-1151.6566190099984,24507.852207840006
2022-05-18,05:29:06.000,138,9593228,-795,0,1652851746,6277.352010009992,-1151.649569879999,24507.7683624
2022-05-18,05:29:07.000,138,9593175,-795,0,1652851747,6277.3183284599945,-1151.6566190099984,24507.677529839995
2022-05-18,05:29:08.000,138,9593159,605,0,1652851748,6277.432845729993,-1151.6143242300022,24507.817272239998
2022-05-18,05:29:09.000,138,9593307,765,0,1652851749,6277.237492739994,-1151.6354716200003,24507.628619999996
2022-05-18,05:29:10.000,138,9593240,-795,0,1652851750,6277.325064769997,-1151.5861277099975,24507.74041392
2022-05-18,05:29:11.000,138,9593249,365,0,1652851751,6277.3183284599945,-1151.5720294499988,24507.684516960006
2022-05-18,05:29:12.000,138,9593164,-795,0,1652851752,6277.244229049997,-1151.6213733600016,24507.677529839995
2022-05-18,05:29:13.000,138,9593199,-795,0,1652851753,6277.257701669994,-1151.6002259699962,24507.705478320007
2022-05-18,05:29:14.000,138,9593216,565,0,1652851754,6277.352010009992,-1151.5720294499988,24507.77534952001
2022-05-18,05:29:15.000,138,9593182,605,0,1652851755,6277.372218939992,-1151.5649803199994,24507.803298000006
2022-05-18,05:29:16.000,138,9593233,-795,0,1652851756,6277.325064769997,-1151.5508820600007,24507.782336640004
2022-05-18,05:29:17.000,138,9593261,-795,0,1652851757,6277.143184399996,-1151.5438329300014,24507.635607120006
2022-05-18,05:29:18.000,138,9593235,-434,0,1652851758,6277.298119529994,-1151.5156364099967,24507.74041392
2022-05-18,05:29:19.000,138,9593127,-795,0,1652851759,6277.250965359999,-1151.5297346699954,24507.78932376
2022-05-18,05:29:20.000,138,9593244,-795,0,1652851760,6277.271174289999,-1151.522685539996,24507.77534952001
2022-05-18,05:29:21.000,138,9593220,445,0,1652851761,6277.298119529994,-1151.5297346699954,24507.77534952001
2022-05-18,05:29:22.000,138,9593260,845,0,1652851762,6277.284646909997,-1151.501538149998,24507.852207840006
2022-05-18,05:29:23.000,138,9593158,325,0,1652851763,6277.284646909997,-1151.522685539996,24507.7683624
2022-05-18,05:29:24.000,138,9593280,-795,0,1652851764,6277.096030229994,-1151.5156364099967,24507.516826080006
2022-05-18,05:29:25.000,138,9593251,-795,0,1652851765,6277.271174289999,-1151.4803907599999,24507.824259360008
2022-05-18,05:29:26.000,138,9593197,-795,0,1652851766,6277.224020119997,-1151.4662925000011,24507.754388160007
2022-05-18,05:29:27.000,138,9593151,-795,0,1652851767,6277.170129639999,-1151.4874398899992,24507.733426800005
2022-05-18,05:29:28.000,138,9593235,-795,0,1652851768,6277.143184399996,-1151.4944890199986,24507.656568480008
2022-05-18,05:29:29.000,138,9593186,-795,0,1652851769,6277.136448089994,-1151.4803907599999,24507.67054272
2022-05-18,05:29:30.000,138,9593179,-795,0,1652851770,6277.197074879994,-1151.4944890199986,24507.810285120002
2022-05-18,05:29:31.000,138,9593226,-795,0,1652851771,6277.156657019994,-1151.4733416300005,24507.705478320007
2022-05-18,05:29:32.000,138,9593242,-795,0,1652851772,6277.136448089994,-1151.4521942399952,24507.78932376
2022-05-18,05:29:33.000,138,9593269,-795,0,1652851773,6277.048876059998,-1151.4662925000011,24507.635607120006
2022-05-18,05:29:34.000,138,9593327,-35,0,1652851774,6277.096030229994,-1151.4662925000011,24507.60765864001
2022-05-18,05:29:35.000,138,9593262,-795,0,1652851775,6277.082557609996,-1151.4169485899984,24507.712465440003
2022-05-18,05:29:36.000,138,9593200,-795,0,1652851776,6277.082557609996,-1151.4451451099958,24507.698491199997
2022-05-18,05:29:37.000,138,9593146,965,0,1652851777,6277.062348679996,-1151.4169485899984,24507.614645760004
2022-05-18,05:29:38.000,138,9593185,-795,0,1652851778,6277.075821299994,-1151.4521942399952,24507.62163288
2022-05-18,05:29:39.000,138,9593198,-795,0,1652851779,6277.122975469996,-1151.4028503299996,24507.698491199997
2022-05-18,05:29:40.000,138,9593189,1045,0,1652851780,6277.096030229994,-1151.409899459999,24507.684516960006
2022-05-18,05:29:41.000,138,9593296,85,0,1652851781,6277.116239159994,-1151.409899459999,24507.698491199997
2022-05-18,05:29:42.000,138,9593233,365,0,1652851782,6277.028667129998,-1151.409899459999,24507.55176168
2022-05-18,05:29:43.000,138,9593265,-795,0,1652851783,6277.075821299994,-1151.409899459999,24507.57272304
2022-05-18,05:29:44.000,138,9593197,-195,0,1652851784,6277.001721889996,-1151.4028503299996,24507.481890479998
2022-05-18,05:29:45.000,138,9593215,-795,0,1652851785,6277.089293919998,-1151.3817029400016,24507.656568480008
2022-05-18,05:29:46.000,138,9593185,365,0,1652851786,6277.082557609996,-1151.388752070001,24507.628619999996
2022-05-18,05:29:47.000,138,9593213,-795,0,1652851787,6277.0556123699935,-1151.3676046799956,24507.593684400003
2022-05-18,05:29:48.000,138,9593184,1445,0,1652851788,6277.116239159994,-1151.3394081599981,24507.698491199997
2022-05-18,05:29:49.000,138,9593230,-795,0,1652851789,6277.0556123699935,-1151.3535064199968,24507.69150408
2022-05-18,05:29:50.000,138,9593200,-795,0,1652851790,6277.062348679996,-1151.3394081599981,24507.614645760004
2022-05-18,05:29:51.000,138,9593206,-795,0,1652851791,6277.048876059998,-1151.31826077,24507.677529839995
2022-05-18,05:29:52.000,138,9593230,-795,0,1652851792,6276.981512959996,-1151.283015119996,24507.5238132
2022-05-18,05:29:53.000,138,9593227,-795,0,1652851793,6277.015194509993,-1151.3041625100013,24507.60765864001
2022-05-18,05:29:54.000,138,9593206,-795,0,1652851794,6277.122975469996,-1151.261867729998,24507.712465440003
2022-05-18,05:29:55.000,138,9593193,-315,0,1652851795,6277.156657019994,-1151.2477694699992,24507.69150408
2022-05-18,05:29:56.000,138,9593171,805,0,1652851796,6277.122975469996,-1151.2336712100005,24507.684516960006
2022-05-18,05:29:57.000,138,9593270,-795,0,1652851797,6277.021930819996,-1151.212523819995,24507.57272304
2022-05-18,05:29:58.000,138,9593280,285,0,1652851798,6277.0556123699935,-1151.2054746899958,24507.656568480008
2022-05-18,05:29:59.000,138,9593207,-795,0,1652851799,6277.062348679996,-1151.191376429997,24507.663555600004
2022-05-18,05:30:00.000,138,9593232,-795,0,1652851800,6277.096030229994,-1151.191376429997,24507.684516960006
2022-05-18,05:30:01.000,138,9593202,-795,0,1652851801,6277.129711779999,-1151.191376429997,24507.747401039996
2022-05-18,05:30:02.000,138,9593208,-795,0,1652851802,6277.069084989998,-1151.170229039999,24507.705478320007
2022-05-18,05:30:03.000,138,9593182,-795,0,1652851803,6277.028667129998,-1151.1631799099996,24507.635607120006
2022-05-18,05:30:04.000,138,9593167,-795,0,1652851804,6277.1095028499985,-1151.1420325200015,24507.71945256
2022-05-18,05:30:05.000,138,9593226,725,0,1652851805,6277.089293919998,-1151.1631799099996,24507.754388160007
2022-05-18,05:30:06.000,138,9593131,-795,0,1652851806,6277.042139749996,-1151.1561307800002,24507.62163288
2022-05-18,05:30:07.000,138,9593222,-795,0,1652851807,6276.974776649993,-1151.170229039999,24507.579710159996
2022-05-18,05:30:08.000,138,9593202,-795,0,1652851808,6276.981512959996,-1151.1490816500009,24507.55874880001
2022-05-18,05:30:09.000,138,9593192,165,0,1652851809,6277.082557609996,-1151.099737739998,24507.69150408
2022-05-18,05:30:10.000,138,9593160,-795,0,1652851810,6277.035403439993,-1151.1420325200015,24507.782336640004
2022-05-18,05:30:11.000,138,9593165,-675,0,1652851811,6277.082557609996,-1151.0856394799994,24507.74041392
2022-05-18,05:30:12.000,138,9593232,-795,0,1652851812,6277.089293919998,-1151.07859035,24507.705478320007
2022-05-18,05:30:13.000,138,9593235,-795,0,1652851813,6276.994985579993,-1151.0644920900013,24507.60067152
2022-05-18,05:30:14.000,138,9593213,-795,0,1652851814,6277.001721889996,-1151.0644920900013,24507.642594240002
2022-05-18,05:30:15.000,138,9593240,-795,0,1652851815,6277.028667129998,-1151.057442960002,24507.677529839995
2022-05-18,05:30:16.000,138,9593159,-795,0,1652851816,6277.008458199998,-1151.0503938299953,24507.649581359998
2022-05-18,05:30:17.000,138,9593198,-795,0,1652851817,6276.968040339998,-1151.0292464399972,24507.55176168
2022-05-18,05:30:18.000,138,9593202,-795,0,1652851818,6276.860259379995,-1151.0080990499991,24507.488877600008
2022-05-18,05:30:19.000,138,9593198,-715,0,1652851819,6277.008458199998,-1151.0010499199998,24507.705478320007
2022-05-18,05:30:20.000,138,9593168,525,0,1652851820,6277.028667129998,-1150.9587551399964,24507.656568480008
2022-05-18,05:30:21.000,138,9593286,-795,0,1652851821,6277.096030229994,-1150.8953129700021,24507.71945256
2022-05-18,05:30:22.000,138,9593206,-795,0,1652851822,6277.075821299994,-1150.8107234099953,24507.677529839995
2022-05-18,05:30:23.000,138,9593305,-795,0,1652851823,6277.096030229994,-1150.7966251499965,24507.677529839995
2022-05-18,05:30:24.000,138,9593249,-795,0,1652851824,6277.075821299994,-1150.747281240001,24507.705478320007
2022-05-18,05:30:25.000,138,9593225,-395,0,1652851825,6277.183602259996,-1150.747281240001,24507.8382336
2022-05-18,05:30:26.000,138,9593207,-235,0,1652851826,6277.170129639999,-1150.7261338499957,24507.803298000006
2022-05-18,05:30:27.000,138,9593240,285,0,1652851827,6277.176865949994,-1150.6908881999989,24507.810285120002
2022-05-18,05:30:28.000,138,9593216,765,0,1652851828,6277.224020119997,-1150.6838390699995,24507.915091919996
2022-05-18,05:30:29.000,138,9593294,-795,0,1652851829,6277.224020119997,-1150.6274460299974,24507.93605328
2022-05-18,05:30:30.000,138,9593242,-795,0,1652851830,6277.197074879994,-1150.59924951,24507.901117680005
2022-05-18,05:30:31.000,138,9593256,-795,0,1652851831,6277.2038111899965,-1150.59924951,24507.873169200007
2022-05-18,05:30:32.000,138,9593261,-795,0,1652851832,6277.143184399996,-1150.5851512500012,24507.8382336
2022-05-18,05:30:33.000,138,9593227,-155,0,1652851833,6277.163393329996,-1150.5710529899952,24507.85919496
2022-05-18,05:30:34.000,138,9593244,965,0,1652851834,6277.170129639999,-1150.5710529899952,24507.866182079997
2022-05-18,05:30:35.000,138,9593233,-795,0,1652851835,6277.237492739994,-1150.5569547299965,24507.964001759996
2022-05-18,05:30:36.000,138,9593211,-795,0,1652851836,6277.244229049997,-1150.5146599500004,24507.93605328
2022-05-18,05:30:37.000,138,9593236,605,0,1652851837,6277.224020119997,-1150.5005616900016,24507.94304040001
2022-05-18,05:30:38.000,138,9593224,-475,0,1652851838,6277.149920709999,-1150.5005616900016,24507.78932376
2022-05-18,05:30:39.000,138,9593310,-795,0,1652851839,6277.163393329996,-1150.4512177799988,24507.824259360008
2022-05-18,05:30:40.000,138,9593256,725,0,1652851840,6277.197074879994,-1150.4441686499995,24507.85919496
2022-05-18,05:30:41.000,138,9593240,-795,0,1652851841,6277.250965359999,-1150.4300703900008,24507.964001759996
2022-05-18,05:30:42.000,138,9593232,725,0,1652851842,6277.217283809994,-1150.3736773499986,24507.922079040007
2022-05-18,05:30:43.000,138,9593334,445,0,1652851843,6277.244229049997,-1150.35957909,24507.901117680005
2022-05-18,05:30:44.000,138,9593224,-795,0,1652851844,6277.338537389995,-1150.3384317000018,24508.012911599995
2022-05-18,05:30:45.000,138,9593318,-795,0,1652851845,6277.304855839997,-1150.3243334399958,24508.012911599995
2022-05-18,05:30:46.000,138,9593267,-795,0,1652851846,6277.244229049997,-1150.310235179997,24507.970988880006
2022-05-18,05:30:47.000,138,9593216,-795,0,1652851847,6277.230756429999,-1150.310235179997,24507.950027520004
2022-05-18,05:30:48.000,138,9593255,-795,0,1652851848,6277.190338569999,-1150.2749895300003,24507.873169200007
2022-05-18,05:30:49.000,138,9593245,-395,0,1652851849,6277.217283809994,-1150.2185964899982,24507.873169200007
2022-05-18,05:30:50.000,138,9593273,645,0,1652851850,6277.284646909997,-1150.2185964899982,24508.040860080007
2022-05-18,05:30:51.000,138,9593354,-795,0,1652851851,6277.331801079992,-1150.2326947499969,24508.033872959997
2022-05-18,05:30:52.000,138,9593224,-795,0,1652851852,6277.331801079992,-1150.1269577999992,24508.12470552
2022-05-18,05:30:53.000,138,9593305,-315,0,1652851853,6277.304855839997,-1150.0917121499951,24508.00592448
2022-05-18,05:30:54.000,138,9593338,485,0,1652851854,6277.311592149992,-1150.0917121499951,24508.096757040003
2022-05-18,05:30:55.000,138,9593283,-795,0,1652851855,6277.3183284599945,-1150.070564759997,24508.012911599995
2022-05-18,05:30:56.000,138,9593264,845,0,1652851856,6277.358746319995,-1150.0423682399996,24508.05483432
2022-05-18,05:30:57.000,138,9593218,-395,0,1652851857,6277.284646909997,-1150.028269980001,24508.00592448
2022-05-18,05:30:58.000,138,9593277,-795,0,1652851858,6277.304855839997,-1150.0564664999984,24508.019898720006
2022-05-18,05:30:59.000,138,9593276,-795,0,1652851859,6277.392427869992,-1150.0212208500016,24508.12470552
2022-05-18,05:31:00.000,138,9593276,-795,0,1652851860,6277.385691559997,-1150.028269980001,24508.12470552
2022-05-18,05:31:01.000,138,9593314,605,0,1652851861,6277.392427869992,-1150.0423682399996,24508.047847200003
2022-05-18,05:31:02.000,138,9593248,-795,0,1652851862,6277.264437979997,-1150.0353191100003,24507.94304040001
2022-05-18,05:31:03.000,138,9593303,605,0,1652851863,6277.311592149992,-1150.0141717200022,24507.929066160003
2022-05-18,05:31:04.000,138,9593280,-795,0,1652851864,6277.378955249995,-1149.9789260699981,24508.06182144001
2022-05-18,05:31:05.000,138,9593302,765,0,1652851865,6277.426109419997,-1149.9789260699981,24508.068808560005
2022-05-18,05:31:06.000,138,9593252,605,0,1652851866,6277.378955249995,-1149.9789260699981,24508.068808560005
2022-05-18,05:31:07.000,138,9593258,-235,0,1652851867,6277.372218939992,-1149.9718769399988,24507.991950240008
2022-05-18,05:31:08.000,138,9593246,-795,0,1652851868,6277.4665272799975,-1149.9859751999975,24508.096757040003
2022-05-18,05:31:09.000,138,9593392,-795,0,1652851869,6277.432845729993,-1149.9930243299968,24508.089769920007
2022-05-18,05:31:10.000,138,9593307,365,0,1652851870,6277.405900489997,-1149.9930243299968,24508.07579568
2022-05-18,05:31:11.000,138,9593266,325,0,1652851871,6277.392427869992,-1149.9648278099994,24508.040860080007
2022-05-18,05:31:12.000,138,9593268,-515,0,1652851872,6277.345273699997,-1149.95777868,24508.02688584
2022-05-18,05:31:13.000,138,9593298,-795,0,1652851873,6277.378955249995,-1149.9718769399988,24507.950027520004
2022-05-18,05:31:14.000,138,9593260,-795,0,1652851874,6277.486736209998,-1149.9648278099994,24508.10374416
2022-05-18,05:31:15.000,138,9593319,845,0,1652851875,6277.527154069998,-1149.9436804200013,24508.138679760006
2022-05-18,05:31:16.000,138,9593320,-795,0,1652851876,6277.527154069998,-1149.8872873799992,24508.201563839997
2022-05-18,05:31:17.000,138,9593364,-795,0,1652851877,6277.432845729993,-1149.8943365099985,24508.02688584
2022-05-18,05:31:18.000,138,9593258,-795,0,1652851878,6277.486736209998,-1149.901385639998,24508.096757040003
2022-05-18,05:31:19.000,138,9593234,485,0,1652851879,6277.378955249995,-1149.8731891200005,24507.998937360004
2022-05-18,05:31:20.000,138,9593269,-795,0,1652851880,6277.459790969995,-1149.866139990001,24508.11073128001
2022-05-18,05:31:21.000,138,9593272,-795,0,1652851881,6277.567571929998,-1149.809746949999,24508.152653999998
2022-05-18,05:31:22.000,138,9593304,-795,0,1652851882,6277.520417759995,-1149.8238452099977,24508.138679760006
2022-05-18,05:31:23.000,138,9593302,-475,0,1652851883,6277.506945139998,-1149.809746949999,24508.180602479995
2022-05-18,05:31:24.000,138,9593249,-795,0,1652851884,6277.587780859998,-1149.7885995600009,24508.180602479995
2022-05-18,05:31:25.000,138,9593194,-795,0,1652851885,6277.554099309993,-1149.7885995600009,24508.2225252
2022-05-18,05:31:26.000,138,9593230,-795,0,1652851886,6277.506945139998,-1149.809746949999,24508.159641120008
2022-05-18,05:31:27.000,138,9593256,1245,0,1652851887,6277.473263589993,-1149.7956486900002,24507.991950240008
2022-05-18,05:31:28.000,138,9593268,-795,0,1652851888,6277.4463183499975,-1149.8026978199996,24508.02688584
2022-05-18,05:31:29.000,138,9593272,805,0,1652851889,6277.533890379993,-1149.7815504300015,24508.215538080003
2022-05-18,05:31:30.000,138,9593260,-795,0,1652851890,6277.581044549996,-1149.7463047799974,24508.264447920003
2022-05-18,05:31:31.000,138,9593277,-795,0,1652851891,6277.587780859998,-1149.739255649998,24508.208550960007
2022-05-18,05:31:32.000,138,9593276,-475,0,1652851892,6277.601253479996,-1149.739255649998,24508.2225252
2022-05-18,05:31:33.000,138,9593230,45,0,1652851893,6277.459790969995,-1149.71810826,24508.068808560005
2022-05-18,05:31:34.000,138,9593304,-795,0,1652851894,6277.533890379993,-1149.7110591300006,24508.159641120008
2022-05-18,05:31:35.000,138,9593239,-795,0,1652851895,6277.506945139998,-1149.696960870002,24508.145666880002
2022-05-18,05:31:36.000,138,9593293,-795,0,1652851896,6277.493472519993,-1149.6758134799966,24508.166628240004
2022-05-18,05:31:37.000,138,9593240,965,0,1652851897,6277.439582039995,-1149.6758134799966,24508.047847200003
2022-05-18,05:31:38.000,138,9593250,645,0,1652851898,6277.473263589993,-1149.6687643499972,24508.10374416
2022-05-18,05:31:39.000,138,9593267,-795,0,1652851899,6277.567571929998,-1149.6405678299998,24508.22951232001
2022-05-18,05:31:40.000,138,9593286,-795,0,1652851900,6277.520417759995,-1149.6476169599991,24508.257460800007
2022-05-18,05:31:41.000,138,9593324,-795,0,1652851901,6277.533890379993,-1149.6194204400017,24508.257460800007
2022-05-18,05:31:42.000,138,9593209,-755,0,1652851902,6277.500208829995,-1149.6194204400017,24508.2225252
2022-05-18,05:31:43.000,138,9593196,-795,0,1652851903,6277.453054659993,-1149.612371309995,24508.10374416
2022-05-18,05:31:44.000,138,9593252,-195,0,1652851904,6277.439582039995,-1149.5771256599983,24508.068808560005
2022-05-18,05:31:45.000,138,9593291,-795,0,1652851905,6277.486736209998,-1149.570076529999,24508.285409280004
2022-05-18,05:31:46.000,138,9593249,-795,0,1652851906,6277.506945139998,-1149.5841747899976,24508.2923964
2022-05-18,05:31:47.000,138,9593277,-795,0,1652851907,6277.513681449993,-1149.5418800100015,24508.285409280004
2022-05-18,05:31:48.000,138,9593278,725,0,1652851908,6277.486736209998,-1149.5418800100015,24508.180602479995
2022-05-18,05:31:49.000,138,9593355,-795,0,1652851909,6277.459790969995,-1149.5489291400008,24508.24348656
2022-05-18,05:31:50.000,138,9593281,845,0,1652851910,6277.432845729993,-1149.5559782700002,24508.180602479995
2022-05-18,05:31:51.000,138,9593274,-795,0,1652851911,6277.459790969995,-1149.5489291400008,24508.180602479995
2022-05-18,05:31:52.000,138,9593269,-795,0,1652851912,6277.392427869992,-1149.5559782700002,24508.12470552
2022-05-18,05:31:53.000,138,9593310,-795,0,1652851913,6277.358746319995,-1149.570076529999,24508.152653999998
2022-05-18,05:31:54.000,138,9593239,-795,0,1652851914,6277.486736209998,-1149.5630273999996,24508.2923964
2022-05-18,05:31:55.000,138,9593287,-795,0,1652851915,6277.479999899995,-1149.5841747899976,24508.27143504
2022-05-18,05:31:56.000,138,9593235,-795,0,1652851916,6277.493472519993,-1149.5630273999996,24508.264447920003
2022-05-18,05:31:57.000,138,9593260,1205,0,1652851917,6277.426109419997,-1149.5559782700002,24508.152653999998
2022-05-18,05:31:58.000,138,9593283,-795,0,1652851918,6277.4126367999925,-1149.591223919997,24508.166628240004
2022-05-18,05:31:59.000,138,9593306,-795,0,1652851919,6277.4126367999925,-1149.5982730499964,24508.17361536
2022-05-18,05:32:00.000,138,9593291,-795,0,1652851920,6277.439582039995,-1149.570076529999,24508.187589600006
2022-05-18,05:32:01.000,138,9593227,-795,0,1652851921,6277.453054659993,-1149.591223919997,24508.22951232001
2022-05-18,05:32:02.000,138,9593263,-35,0,1652851922,6277.419373109995,-1149.612371309995,24508.17361536
2022-05-18,05:32:03.000,138,9593233,765,0,1652851923,6277.405900489997,-1149.5771256599983,24508.12470552
2022-05-18,05:32:04.000,138,9593329,605,0,1652851924,6277.4665272799975,-1149.612371309995,24508.166628240004
2022-05-18,05:32:05.000,138,9593336,485,0,1652851925,6277.493472519993,-1149.591223919997,24508.19457672
2022-05-18,05:32:06.000,138,9593292,605,0,1652851926,6277.4463183499975,-1149.5559782700002,24508.152653999998
2022-05-18,05:32:07.000,138,9593264,885,0,1652851927,6277.378955249995,-1149.5771256599983,24508.040860080007
2022-05-18,05:32:08.000,138,9593228,-795,0,1652851928,6277.385691559997,-1149.5841747899976,24508.068808560005
2022-05-18,05:32:09.000,138,9593274,605,0,1652851929,6277.459790969995,-1149.591223919997,24508.19457672
2022-05-18,05:32:10.000,138,9593270,-795,0,1652851930,6277.479999899995,-1149.5771256599983,24508.215538080003
2022-05-18,05:32:11.000,138,9593203,-555,0,1652851931,6277.459790969995,-1149.5771256599983,24508.22951232001
2022-05-18,05:32:12.000,138,9593277,485,0,1652851932,6277.4665272799975,-1149.5559782700002,24508.201563839997
2022-05-18,05:32:13.000,138,9593360,-795,0,1652851933,6277.385691559997,-1149.5559782700002,24508.047847200003
2022-05-18,05:32:14.000,138,9593347,-795,0,1652851934,6277.419373109995,-1149.570076529999,24508.12470552
2022-05-18,05:32:15.000,138,9593307,645,0,1652851935,6277.419373109995,-1149.5489291400008,24508.159641120008
2022-05-18,05:32:16.000,138,9593290,-795,0,1652851936,6277.385691559997,-1149.5348308800021,24508.187589600006
2022-05-18,05:32:17.000,138,9593263,-795,0,1652851937,6277.365482629997,-1149.5277817499955,24508.117718400004
2022-05-18,05:32:18.000,138,9593281,-795,0,1652851938,6277.392427869992,-1149.5418800100015,24508.159641120008
2022-05-18,05:32:19.000,138,9593318,-795,0,1652851939,6277.439582039995,-1149.5277817499955,24508.236499440005
2022-05-18,05:32:20.000,138,9593332,-795,0,1652851940,6277.298119529994,-1149.499585229998,24508.068808560005
2022-05-18,05:32:21.000,138,9593350,-235,0,1652851941,6277.338537389995,-1149.5207326199961,24508.068808560005
2022-05-18,05:32:22.000,138,9593263,605,0,1652851942,6277.311592149992,-1149.5136834899968,24508.019898720006
2022-05-18,05:32:23.000,138,9593269,-795,0,1652851943,6277.311592149992,-1149.5207326199961,24508.07579568
2022-05-18,05:32:24.000,138,9593267,-795,0,1652851944,6277.392427869992,-1149.5136834899968,24508.12470552
2022-05-18,05:32:25.000,138,9593234,-795,0,1652851945,6277.392427869992,-1149.5136834899968,24508.19457672
2022-05-18,05:32:26.000,138,9593279,445,0,1652851946,6277.426109419997,-1149.5066343599974,24508.07579568
2022-05-18,05:32:27.000,138,9593252,845,0,1652851947,6277.372218939992,-1149.4925360999987,24508.117718400004
2022-05-18,05:32:28.000,138,9593279,-715,0,1652851948,6277.479999899995,-1149.4925360999987,24508.22951232001
2022-05-18,05:32:29.000,138,9593262,-235,0,1652851949,6277.432845729993,-1149.4643395800013,24508.152653999998
2022-05-18,05:32:30.000,138,9593314,805,0,1652851950,6277.4126367999925,-1149.457290450002,24508.131692639996
2022-05-18,05:32:31.000,138,9593323,445,0,1652851951,6277.426109419997,-1149.4643395800013,24508.166628240004
2022-05-18,05:32:32.000,138,9593266,-795,0,1652851952,6277.352010009992,-1149.4713887100006,24508.082782799996
2022-05-18,05:32:33.000,138,9593294,-795,0,1652851953,6277.385691559997,-1149.4361430599965,24508.089769920007
2022-05-18,05:32:34.000,138,9593352,965,0,1652851954,6277.493472519993,-1149.4361430599965,24508.19457672
2022-05-18,05:32:35.000,138,9593279,-795,0,1652851955,6277.493472519993,-1149.4361430599965,24508.215538080003
2022-05-18,05:32:36.000,138,9593283,-795,0,1652851956,6277.479999899995,-1149.4220447999978,24508.201563839997
2022-05-18,05:32:37.000,138,9593337,1325,0,1652851957,6277.352010009992,-1149.4220447999978,24508.082782799996
2022-05-18,05:32:38.000,138,9593339,-795,0,1652851958,6277.4126367999925,-1149.407946539999,24508.117718400004
2022-05-18,05:32:39.000,138,9593291,-795,0,1652851959,6277.385691559997,-1149.457290450002,24508.11073128001
2022-05-18,05:32:40.000,138,9593263,404,0,1652851960,6277.392427869992,-1149.4502413199953,24508.145666880002
2022-05-18,05:32:41.000,138,9593310,-795,0,1652851961,6277.439582039995,-1149.4220447999978,24508.152653999998
2022-05-18,05:32:42.000,138,9593307,-795,0,1652851962,6277.392427869992,-1149.407946539999,24508.089769920007
2022-05-18,05:32:43.000,138,9593266,-795,0,1652851963,6277.4126367999925,-1149.4149956699985,24508.06182144001
2022-05-18,05:32:44.000,138,9593302,-795,0,1652851964,6277.486736209998,-1149.386799150001,24508.201563839997
2022-05-18,05:32:45.000,138,9593380,-795,0,1652851965,6277.473263589993,-1149.3938482800004,24508.201563839997
2022-05-18,05:32:46.000,138,9593244,-795,0,1652851966,6277.4463183499975,-1149.3727008900023,24508.131692639996
2022-05-18,05:32:47.000,138,9593327,-795,0,1652851967,6277.358746319995,-1149.4149956699985,24507.984963119998
2022-05-18,05:32:48.000,138,9593268,-515,0,1652851968,6277.325064769997,-1149.3586026299963,24507.991950240008
2022-05-18,05:32:49.000,138,9593258,765,0,1652851969,6277.4463183499975,-1149.3445043699976,24508.215538080003
2022-05-18,05:32:50.000,138,9593298,-795,0,1652851970,6277.453054659993,-1149.3586026299963,24508.180602479995
2022-05-18,05:32:51.000,138,9593275,-795,0,1652851971,6277.405900489997,-1149.3656517599957,24508.06182144001
2022-05-18,05:32:52.000,138,9593229,-795,0,1652851972,6277.453054659993,-1149.3374552399982,24508.159641120008
2022-05-18,05:32:53.000,138,9593318,-795,0,1652851973,6277.365482629997,-1149.3656517599957,24508.012911599995
2022-05-18,05:32:54.000,138,9593340,-795,0,1652851974,6277.4126367999925,-1149.351553499997,24508.117718400004
2022-05-18,05:32:55.000,138,9593267,365,0,1652851975,6277.405900489997,-1149.3022095900014,24508.10374416
2022-05-18,05:32:56.000,138,9593267,-795,0,1652851976,6277.4665272799975,-1149.259914809998,24508.159641120008
2022-05-18,05:32:57.000,138,9593217,-795,0,1652851977,6277.399164179995,-1149.259914809998,24508.05483432
2022-05-18,05:32:58.000,138,9593290,924,0,1652851978,6277.432845729993,-1149.2458165499993,24508.10374416
2022-05-18,05:32:59.000,138,9593235,-795,0,1652851979,6277.506945139998,-1149.2035217699959,24508.215538080003
2022-05-18,05:33:00.000,138,9593265,-795,0,1652851980,6277.513681449993,-1149.2176200300019,24508.264447920003
2022-05-18,05:33:01.000,138,9593317,-795,0,1652851981,6277.513681449993,-1149.1964726399965,24508.201563839997
2022-05-18,05:33:02.000,138,9593298,-795,0,1652851982,6277.459790969995,-1149.1964726399965,24508.033872959997
2022-05-18,05:33:03.000,138,9593336,-795,0,1652851983,6277.4665272799975,-1149.1823743799978,24508.068808560005
2022-05-18,05:33:04.000,138,9593279,-795,0,1652851984,6277.533890379993,-1149.1753252499984,24508.07579568
2022-05-18,05:33:05.000,138,9593279,-795,0,1652851985,6277.527154069998,-1149.1612269899997,24508.12470552
2022-05-18,05:33:06.000,138,9593251,725,0,1652851986,6277.520417759995,-1149.168276119999,24508.12470552
2022-05-18,05:33:07.000,138,9593269,-795,0,1652851987,6277.500208829995,-1149.1823743799978,24508.096757040003
2022-05-18,05:33:08.000,138,9593279,445,0,1652851988,6277.547362999998,-1149.168276119999,24508.201563839997
2022-05-18,05:33:09.000,138,9593327,-795,0,1652851989,6277.581044549996,-1149.1894235099971,24508.131692639996
2022-05-18,05:33:10.000,138,9593197,365,0,1652851990,6277.5608356199955,-1149.168276119999,24508.11073128001
2022-05-18,05:33:11.000,138,9593315,285,0,1652851991,6277.520417759995,-1149.168276119999,24508.11073128001
2022-05-18,05:33:12.000,138,9593325,445,0,1652851992,6277.459790969995,-1149.2035217699959,24507.970988880006
2022-05-18,05:33:13.000,138,9593186,-795,0,1652851993,6277.533890379993,-1149.1894235099971,24508.07579568
2022-05-18,05:33:14.000,138,9593299,365,0,1652851994,6277.607989789998,-1149.1753252499984,24508.138679760006
2022-05-18,05:33:15.000,138,9593260,845,0,1652851995,6277.614726099993,-1149.2035217699959,24508.159641120008
2022-05-18,05:33:16.000,138,9593329,605,0,1652851996,6277.628198719998,-1149.1823743799978,24508.215538080003
2022-05-18,05:33:17.000,138,9593367,565,0,1652851997,6277.574308239993,-1149.1964726399965,24508.02688584
2022-05-18,05:33:18.000,138,9593227,-795,0,1652851998,6277.479999899995,-1149.2105708999952,24507.984963119998
2022-05-18,05:33:19.000,138,9593362,1285,0,1652851999,6277.527154069998,-1149.2035217699959,24508.05483432
2022-05-18,05:33:20.000,138,9593289,-795,0,1652852000,6277.587780859998,-1149.2035217699959,24508.180602479995
2022-05-18,05:33:21.000,138,9593271,-795,0,1652852001,6277.513681449993,-1149.1753252499984,24508.117718400004
2022-05-18,05:33:22.000,138,9593285,605,0,1652852002,6277.500208829995,-1149.1894235099971,24508.07579568
2022-05-18,05:33:23.000,138,9593255,-795,0,1652852003,6277.607989789998,-1149.1964726399965,24508.096757040003
2022-05-18,05:33:24.000,138,9593249,-274,0,1652852004,6277.688825509998,-1149.2035217699959,24508.159641120008
2022-05-18,05:33:25.000,138,9593255,-795,0,1652852005,6277.682089199996,-1149.1894235099971,24508.19457672
2022-05-18,05:33:26.000,138,9593264,-795,0,1652852006,6277.655143959993,-1149.2035217699959,24508.145666880002
2022-05-18,05:33:27.000,138,9593268,-795,0,1652852007,6277.621462409996,-1149.2246691600012,24508.068808560005
2022-05-18,05:33:28.000,138,9593294,-315,0,1652852008,6277.574308239993,-1149.1894235099971,24507.95701464
2022-05-18,05:33:29.000,138,9593284,805,0,1652852009,6277.648407649998,-1149.2105708999952,24508.131692639996
2022-05-18,05:33:30.000,138,9593257,-795,0,1652852010,6277.742715989996,-1149.1753252499984,24508.236499440005
2022-05-18,05:33:31.000,138,9593264,-635,0,1652852011,6277.789870159999,-1149.2105708999952,24508.166628240004
2022-05-18,05:33:32.000,138,9593248,-795,0,1652852012,6277.762924919996,-1149.1823743799978,24508.27143504
2022-05-18,05:33:33.000,138,9593348,205,0,1652852013,6277.668616579998,-1149.1894235099971,24508.138679760006
2022-05-18,05:33:34.000,138,9593304,-795,0,1652852014,6277.6753528899935,-1149.2105708999952,24508.208550960007
2022-05-18,05:33:35.000,138,9593239,-795,0,1652852015,6277.715770749994,-1149.1823743799978,24508.131692639996
2022-05-18,05:33:36.000,138,9593338,165,0,1652852016,6277.735979679994,-1149.1964726399965,24508.17361536
2022-05-18,05:33:37.000,138,9593266,-795,0,1652852017,6277.695561819994,-1149.1823743799978,24508.131692639996
2022-05-18,05:33:38.000,138,9593326,-795,0,1652852018,6277.742715989996,-1149.1753252499984,24508.159641120008
2022-05-18,05:33:39.000,138,9593257,-795,0,1652852019,6277.796606469994,-1149.1612269899997,24508.27842216001
2022-05-18,05:33:40.000,138,9593338,-795,0,1652852020,6277.816815399994,-1149.1400796000016,24508.257460800007
2022-05-18,05:33:41.000,138,9593361,1085,0,1652852021,6277.789870159999,-1149.1541778600003,24508.24348656
2022-05-18,05:33:42.000,138,9593276,-795,0,1652852022,6277.729243369999,-1149.1753252499984,24508.096757040003
2022-05-18,05:33:43.000,138,9593416,924,0,1652852023,6277.769661229999,-1149.1753252499984,24508.02688584
2022-05-18,05:33:44.000,138,9593237,-795,0,1652852024,6277.796606469994,-1149.1753252499984,24508.159641120008
2022-05-18,05:33:45.000,138,9593253,-795,0,1652852025,6277.810079089999,-1149.1753252499984,24508.187589600006
2022-05-18,05:33:46.000,138,9593272,-795,0,1652852026,6277.796606469994,-1149.1541778600003,24508.180602479995
2022-05-18,05:33:47.000,138,9593306,-195,0,1652852027,6277.769661229999,-1149.1823743799978,24508.082782799996
2022-05-18,05:33:48.000,138,9593303,-795,0,1652852028,6277.857233259994,-1149.168276119999,24508.257460800007
2022-05-18,05:33:49.000,138,9593314,605,0,1652852029,6277.830288019999,-1149.1894235099971,24508.22951232001
2022-05-18,05:33:50.000,138,9593324,-795,0,1652852030,6277.783133849996,-1149.1823743799978,24508.180602479995
2022-05-18,05:33:51.000,138,9593333,685,0,1652852031,6277.816815399994,-1149.168276119999,24508.201563839997
2022-05-18,05:33:52.000,138,9593293,-795,0,1652852032,6277.756188609994,-1149.1894235099971,24508.07579568
2022-05-18,05:33:53.000,138,9593338,-795,0,1652852033,6277.756188609994,-1149.2035217699959,24508.11073128001
2022-05-18,05:33:54.000,138,9593258,-795,0,1652852034,6277.776397539994,-1149.2246691600012,24508.07579568
2022-05-18,05:33:55.000,138,9593277,-795,0,1652852035,6277.850496949999,-1149.2176200300019,24508.215538080003
2022-05-18,05:33:56.000,138,9593329,-795,0,1652852036,6277.850496949999,-1149.2105708999952,24508.215538080003
2022-05-18,05:33:57.000,138,9593248,-795,0,1652852037,6277.884178499997,-1149.2105708999952,24508.19457672
2022-05-18,05:33:58.000,138,9593252,-354,0,1652852038,6277.783133849996,-1149.2246691600012,24508.11073128001
2022-05-18,05:33:59.000,138,9593326,285,0,1652852039,6277.810079089999,-1149.2246691600012,24508.07579568
2022-05-18,05:34:00.000,138,9593302,-795,0,1652852040,6277.816815399994,-1149.2246691600012,24508.152653999998
2022-05-18,05:34:01.000,138,9593266,-795,0,1652852041,6277.863969569997,-1149.23876742,24508.208550960007
2022-05-18,05:34:02.000,138,9593247,-795,0,1652852042,6277.810079089999,-1149.23876742,24508.10374416
2022-05-18,05:34:03.000,138,9593270,-795,0,1652852043,6277.816815399994,-1149.259914809998,24508.11073128001
2022-05-18,05:34:04.000,138,9593198,-795,0,1652852044,6277.870705879999,-1149.2528656799986,24508.22951232001
2022-05-18,05:34:05.000,138,9593326,245,0,1652852045,6277.857233259994,-1149.2669639399974,24508.166628240004
2022-05-18,05:34:06.000,138,9593279,-795,0,1652852046,6277.850496949999,-1149.23876742,24508.166628240004
2022-05-18,05:34:07.000,138,9593270,-795,0,1652852047,6277.776397539994,-1149.2669639399974,24508.019898720006
2022-05-18,05:34:08.000,138,9593308,-795,0,1652852048,6277.783133849996,-1149.2740130699967,24508.00592448
2022-05-18,05:34:09.000,138,9593282,-795,0,1652852049,6277.870705879999,-1149.259914809998,24508.208550960007
2022-05-18,05:34:10.000,138,9593285,-795,0,1652852050,6277.890914809999,-1149.2740130699967,24508.180602479995
2022-05-18,05:34:11.000,138,9593304,-795,0,1652852051,6277.884178499997,-1149.2669639399974,24508.215538080003
2022-05-18,05:34:12.000,138,9593277,-795,0,1652852052,6277.863969569997,-1149.2669639399974,24508.215538080003
2022-05-18,05:34:13.000,138,9593356,-795,0,1652852053,6277.8235517099965,-1149.295160460002,24508.11073128001
2022-05-18,05:34:14.000,138,9593308,765,0,1652852054,6277.8235517099965,-1149.2881113299954,24508.12470552
2022-05-18,05:34:15.000,138,9593239,-354,0,1652852055,6277.837024329994,-1149.2740130699967,24508.082782799996
2022-05-18,05:34:16.000,138,9593325,-795,0,1652852056,6277.810079089999,-1149.2528656799986,24508.131692639996
2022-05-18,05:34:17.000,138,9593305,-795,0,1652852057,6277.762924919996,-1149.2458165499993,24508.040860080007
2022-05-18,05:34:18.000,138,9593234,-434,0,1652852058,6277.8033427799965,-1149.23876742,24508.096757040003
2022-05-18,05:34:19.000,138,9593265,605,0,1652852059,6277.870705879999,-1149.2317182900006,24508.180602479995
2022-05-18,05:34:20.000,138,9593296,-795,0,1652852060,6277.877442189994,-1149.2176200300019,24508.138679760006
2022-05-18,05:34:21.000,138,9593340,685,0,1652852061,6277.837024329994,-1149.2528656799986,24508.159641120008
2022-05-18,05:34:22.000,138,9593224,-795,0,1652852062,6277.634935029993,-1149.2528656799986,24507.929066160003
2022-05-18,05:34:23.000,138,9593328,-795,0,1652852063,6277.641671339996,-1149.23876742,24507.915091919996
2022-05-18,05:34:24.000,138,9593260,-795,0,1652852064,6277.762924919996,-1149.2317182900006,24508.082782799996
2022-05-18,05:34:25.000,138,9593254,-795,0,1652852065,6277.6753528899935,-1149.2317182900006,24507.964001759996
2022-05-18,05:34:26.000,138,9593284,-795,0,1652852066,6277.749452299999,-1149.2105708999952,24508.117718400004
2022-05-18,05:34:27.000,138,9593249,-795,0,1652852067,6277.749452299999,-1149.2105708999952,24508.033872959997
2022-05-18,05:34:28.000,138,9593239,-795,0,1652852068,6277.830288019999,-1149.1894235099971,24508.166628240004
2022-05-18,05:34:29.000,138,9593292,-795,0,1652852069,6277.783133849996,-1149.1894235099971,24508.138679760006
2022-05-18,05:34:30.000,138,9593267,-795,0,1652852070,6277.7090344399985,-1149.168276119999,24508.17361536
2022-05-18,05:34:31.000,138,9593256,-795,0,1652852071,6277.756188609994,-1149.1400796000016,24508.096757040003
2022-05-18,05:34:32.000,138,9593220,-235,0,1652852072,6277.655143959993,-1149.1541778600003,24508.019898720006
2022-05-18,05:34:33.000,138,9593282,-795,0,1652852073,6277.6753528899935,-1149.1400796000016,24508.02688584
2022-05-18,05:34:34.000,138,9593236,-795,0,1652852074,6277.742715989996,-1149.1189322099963,24508.117718400004
2022-05-18,05:34:35.000,138,9593276,45,0,1652852075,6277.762924919996,-1149.1259813399956,24508.215538080003
2022-05-18,05:34:36.000,138,9593305,845,0,1652852076,6277.776397539994,-1149.1189322099963,24508.17361536
2022-05-18,05:34:37.000,138,9593355,-795,0,1652852077,6277.715770749994,-1149.0907356899988,24508.117718400004
2022-05-18,05:34:38.000,138,9593263,-795,0,1652852078,6277.749452299999,-1149.111883079997,24508.082782799996
2022-05-18,05:34:39.000,138,9593257,-795,0,1652852079,6277.735979679994,-1149.111883079997,24508.117718400004
2022-05-18,05:34:40.000,138,9593224,-795,0,1652852080,6277.769661229999,-1149.111883079997,24508.12470552
2022-05-18,05:34:41.000,138,9593346,85,0,1652852081,6277.776397539994,-1149.0836865599995,24508.145666880002
2022-05-18,05:34:42.000,138,9593180,-795,0,1652852082,6277.749452299999,-1149.0766374300001,24508.11073128001
2022-05-18,05:34:43.000,138,9593263,1085,0,1652852083,6277.695561819994,-1149.1189322099963,24508.138679760006
2022-05-18,05:34:44.000,138,9593221,-795,0,1652852084,6277.796606469994,-1149.0695883000008,24508.24348656
2022-05-18,05:34:45.000,138,9593310,-795,0,1652852085,6277.810079089999,-1149.0907356899988,24508.19457672
2022-05-18,05:34:46.000,138,9593242,765,0,1652852086,6277.735979679994,-1149.0907356899988,24508.159641120008
2022-05-18,05:34:47.000,138,9593298,-795,0,1652852087,6277.749452299999,-1149.0766374300001,24508.12470552
2022-05-18,05:34:48.000,138,9593264,1085,0,1652852088,6277.6753528899935,-1149.0695883000008,24507.998937360004
2022-05-18,05:34:49.000,138,9593309,-795,0,1652852089,6277.7090344399985,-1149.0625391700014,24508.117718400004
2022-05-18,05:34:50.000,138,9593261,525,0,1652852090,6277.789870159999,-1149.0625391700014,24508.22951232001
2022-05-18,05:34:51.000,138,9593228,-795,0,1652852091,6277.769661229999,-1149.0625391700014,24508.208550960007
2022-05-18,05:34:52.000,138,9593250,-795,0,1652852092,6277.769661229999,-1149.0836865599995,24508.22951232001
2022-05-18,05:34:53.000,138,9593247,725,0,1652852093,6277.695561819994,-1149.0907356899988,24508.096757040003
2022-05-18,05:34:54.000,138,9593250,365,0,1652852094,6277.762924919996,-1149.0766374300001,24508.06182144001
2022-05-18,05:34:55.000,138,9593232,165,0,1652852095,6277.749452299999,-1149.0836865599995,24508.10374416
2022-05-18,05:34:56.000,138,9593247,205,0,1652852096,6277.742715989996,-1149.111883079997,24508.082782799996
2022-05-18,05:34:57.000,138,9593264,-195,0,1652852097,6277.628198719998,-1149.0977848199982,24508.033872959997
2022-05-18,05:34:58.000,138,9593276,404,0,1652852098,6277.702298129996,-1149.0766374300001,24508.068808560005
2022-05-18,05:34:59.000,138,9593221,-795,0,1652852099,6277.8033427799965,-1149.0695883000008,24508.180602479995
2022-05-18,05:35:00.000,138,9593284,605,0,1652852100,6277.8235517099965,-1149.0695883000008,24508.166628240004
2022-05-18,05:35:01.000,138,9593333,-795,0,1652852101,6277.816815399994,-1149.0766374300001,24508.138679760006
2022-05-18,05:35:02.000,138,9593303,-795,0,1652852102,6277.688825509998,-1149.111883079997,24508.02688584
2022-05-18,05:35:03.000,138,9593329,1205,0,1652852103,6277.7090344399985,-1149.111883079997,24508.05483432
2022-05-18,05:35:04.000,138,9593280,1085,0,1652852104,6277.776397539994,-1149.0907356899988,24508.145666880002
2022-05-18,05:35:05.000,138,9593304,1005,0,1652852105,6277.783133849996,-1149.1189322099963,24508.131692639996
2022-05-18,05:35:06.000,138,9593301,165,0,1652852106,6277.735979679994,-1149.1612269899997,24508.11073128001
2022-05-18,05:35:07.000,138,9593311,1125,0,1652852107,6277.735979679994,-1149.1400796000016,24508.019898720006
2022-05-18,05:35:08.000,138,9593274,-795,0,1652852108,6277.789870159999,-1149.1259813399956,24508.145666880002
2022-05-18,05:35:09.000,138,9593308,205,0,1652852109,6277.796606469994,-1149.1400796000016,24508.2225252
2022-05-18,05:35:10.000,138,9593278,-795,0,1652852110,6277.796606469994,-1149.1330304700023,24508.131692639996
2022-05-18,05:35:11.000,138,9593269,1125,0,1652852111,6277.762924919996,-1149.147128730001,24508.089769920007
2022-05-18,05:35:12.000,138,9593212,-795,0,1652852112,6277.695561819994,-1149.1753252499984,24507.950027520004
2022-05-18,05:35:13.000,138,9593227,-795,0,1652852113,6277.715770749994,-1149.1753252499984,24508.012911599995
2022-05-18,05:35:14.000,138,9593232,-795,0,1652852114,6277.830288019999,-1149.1823743799978,24508.131692639996
2022-05-18,05:35:15.000,138,9593325,-795,0,1652852115,6277.810079089999,-1149.1753252499984,24508.152653999998
2022-05-18,05:35:16.000,138,9593259,-795,0,1652852116,6277.810079089999,-1149.1753252499984,24508.166628240004
2022-05-18,05:35:17.000,138,9593275,1405,0,1652852117,6277.688825509998,-1149.2035217699959,24508.00592448
2022-05-18,05:35:18.000,138,9593321,-795,0,1652852118,6277.756188609994,-1149.2105708999952,24508.040860080007
2022-05-18,05:35:19.000,138,9593259,725,0,1652852119,6277.742715989996,-1149.2105708999952,24508.06182144001
2022-05-18,05:35:20.000,138,9593318,765,0,1652852120,6277.735979679994,-1149.2317182900006,24508.02688584
2022-05-18,05:35:21.000,138,9593271,285,0,1652852121,6277.735979679994,-1149.23876742,24508.068808560005
2022-05-18,05:35:22.000,138,9593249,-795,0,1652852122,6277.715770749994,-1149.2105708999952,24508.06182144001
2022-05-18,05:35:23.000,138,9593197,885,0,1652852123,6277.621462409996,-1149.281062199996,24507.950027520004
2022-05-18,05:35:24.000,138,9593263,-675,0,1652852124,6277.506945139998,-1149.2740130699967,24507.866182079997
2022-05-18,05:35:25.000,138,9593287,765,0,1652852125,6277.688825509998,-1149.2881113299954,24508.040860080007
2022-05-18,05:35:26.000,138,9593221,-795,0,1652852126,6277.661880269996,-1149.281062199996,24507.93605328
2022-05-18,05:35:27.000,138,9593281,-515,0,1652852127,6277.614726099993,-1149.295160460002,24507.95701464
2022-05-18,05:35:28.000,138,9593306,765,0,1652852128,6277.554099309993,-1149.2881113299954,24507.88714344
2022-05-18,05:35:29.000,138,9593284,-795,0,1652852129,6277.567571929998,-1149.3022095900014,24507.901117680005
2022-05-18,05:35:30.000,138,9593278,-795,0,1652852130,6277.628198719998,-1149.281062199996,24508.012911599995
2022-05-18,05:35:31.000,138,9593282,-795,0,1652852131,6277.641671339996,-1149.259914809998,24508.068808560005
2022-05-18,05:35:32.000,138,9593187,-795,0,1652852132,6277.668616579998,-1149.2528656799986,24508.019898720006
2022-05-18,05:35:33.000,138,9593346,-795,0,1652852133,6277.594517169993,-1149.2458165499993,24507.929066160003
2022-05-18,05:35:34.000,138,9593342,-795,0,1652852134,6277.594517169993,-1149.2669639399974,24507.929066160003
2022-05-18,05:35:35.000,138,9593274,1165,0,1652852135,6277.574308239993,-1149.23876742,24507.964001759996
2022-05-18,05:35:36.000,138,9593209,-795,0,1652852136,6277.527154069998,-1149.2458165499993,24507.845220719995
2022-05-18,05:35:37.000,138,9593276,-235,0,1652852137,6277.506945139998,-1149.2317182900006,24507.85919496
2022-05-18,05:35:38.000,138,9593234,-795,0,1652852138,6277.527154069998,-1149.259914809998,24507.88714344
2022-05-18,05:35:39.000,138,9593220,-675,0,1652852139,6277.581044549996,-1149.2669639399974,24507.998937360004
2022-05-18,05:35:40.000,138,9593241,445,0,1652852140,6277.554099309993,-1149.281062199996,24507.998937360004
2022-05-18,05:35:41.000,138,9593269,-675,0,1652852141,6277.5608356199955,-1149.281062199996,24507.93605328
2022-05-18,05:35:42.000,138,9593300,-635,0,1652852142,6277.4463183499975,-1149.295160460002,24507.85919496
2022-05-18,05:35:43.000,138,9593246,365,0,1652852143,6277.4665272799975,-1149.281062199996,24507.85919496
2022-05-18,05:35:44.000,138,9593255,1045,0,1652852144,6277.554099309993,-1149.2740130699967,24507.915091919996
2022-05-18,05:35:45.000,138,9593249,-795,0,1652852145,6277.547362999998,-1149.2881113299954,24507.970988880006
2022-05-18,05:35:46.000,138,9593361,-795,0,1652852146,6277.520417759995,-1149.2740130699967,24507.89413056001
2022-05-18,05:35:47.000,138,9593280,-195,0,1652852147,6277.520417759995,-1149.2881113299954,24507.915091919996
2022-05-18,05:35:48.000,138,9593234,1365,0,1652852148,6277.574308239993,-1149.2317182900006,24507.977976000002
2022-05-18,05:35:49.000,138,9593289,-795,0,1652852149,6277.574308239993,-1149.23876742,24507.984963119998
2022-05-18,05:35:50.000,138,9593205,-795,0,1652852150,6277.533890379993,-1149.23876742,24507.950027520004
2022-05-18,05:35:51.000,138,9593275,645,0,1652852151,6277.527154069998,-1149.2528656799986,24507.901117680005
2022-05-18,05:35:52.000,138,9593203,-515,0,1652852152,6277.405900489997,-1149.3092587200008,24507.880156320003
2022-05-18,05:35:53.000,138,9593193,-795,0,1652852153,6277.473263589993,-1149.2881113299954,24507.873169200007
2022-05-18,05:35:54.000,138,9593234,-795,0,1652852154,6277.513681449993,-1149.281062199996,24507.950027520004
2022-05-18,05:35:55.000,138,9593261,-795,0,1652852155,6277.527154069998,-1149.2669639399974,24507.94304040001
2022-05-18,05:35:56.000,138,9593255,-395,0,1652852156,6277.533890379993,-1149.2669639399974,24507.964001759996
2022-05-18,05:35:57.000,138,9593278,-795,0,1652852157,6277.4463183499975,-1149.281062199996,24507.810285120002
2022-05-18,05:35:58.000,138,9593282,-795,0,1652852158,6277.4463183499975,-1149.3163078500002,24507.824259360008
2022-05-18,05:35:59.000,138,9593253,605,0,1652852159,6277.4463183499975,-1149.2740130699967,24507.845220719995
2022-05-18,05:36:00.000,138,9593248,-795,0,1652852160,6277.426109419997,-1149.3092587200008,24507.852207840006
2022-05-18,05:36:01.000,138,9593224,1085,0,1652852161,6277.4463183499975,-1149.3022095900014,24507.8382336
2022-05-18,05:36:02.000,138,9593269,-155,0,1652852162,6277.426109419997,-1149.3022095900014,24507.852207840006
2022-05-18,05:36:03.000,138,9593206,-795,0,1652852163,6277.352010009992,-1149.3233569799995,24507.803298000006
2022-05-18,05:36:04.000,138,9593243,445,0,1652852164,6277.352010009992,-1149.3022095900014,24507.705478320007
2022-05-18,05:36:05.000,138,9593256,-595,0,1652852165,6277.439582039995,-1149.3092587200008,24507.803298000006
2022-05-18,05:36:06.000,138,9593257,-795,0,1652852166,6277.358746319995,-1149.3445043699976,24507.796310879996
2022-05-18,05:36:07.000,138,9593257,-795,0,1652852167,6277.345273699997,-1149.3304061099989,24507.7683624
2022-05-18,05:36:08.000,138,9593253,1045,0,1652852168,6277.298119529994,-1149.3727008900023,24507.684516960006
2022-05-18,05:36:09.000,138,9593285,-795,0,1652852169,6277.264437979997,-1149.3445043699976,24507.60765864001
2022-05-18,05:36:10.000,138,9593185,605,0,1652852170,6277.392427869992,-1149.3445043699976,24507.866182079997
2022-05-18,05:36:11.000,138,9593222,485,0,1652852171,6277.392427869992,-1149.3586026299963,24507.77534952001
2022-05-18,05:36:12.000,138,9593304,485,0,1652852172,6277.378955249995,-1149.3797500200017,24507.803298000006
2022-05-18,05:36:13.000,138,9593322,-795,0,1652852173,6277.277910599994,-1149.3797500200017,24507.663555600004
2022-05-18,05:36:14.000,138,9593330,-795,0,1652852174,6277.291383219999,-1149.3656517599957,24507.67054272
2022-05-18,05:36:15.000,138,9593287,-795,0,1652852175,6277.331801079992,-1149.3656517599957,24507.71945256
2022-05-18,05:36:16.000,138,9593292,565,0,1652852176,6277.271174289999,-1149.386799150001,24507.72643968001
2022-05-18,05:36:17.000,138,9593303,-795,0,1652852177,6277.197074879994,-1149.4008974099997,24507.628619999996
2022-05-18,05:36:18.000,138,9593263,-795,0,1652852178,6277.197074879994,-1149.3797500200017,24507.642594240002
2022-05-18,05:36:19.000,138,9593267,-795,0,1652852179,6277.304855839997,-1149.3727008900023,24507.71945256
2022-05-18,05:36:20.000,138,9593285,-795,0,1652852180,6277.331801079992,-1149.386799150001,24507.803298000006
2022-05-18,05:36:21.000,138,9593315,-795,0,1652852181,6277.311592149992,-1149.3656517599957,24507.7683624
2022-05-18,05:36:22.000,138,9593263,-274,0,1652852182,6277.170129639999,-1149.3586026299963,24507.649581359998
2022-05-18,05:36:23.000,138,9593252,-795,0,1652852183,6277.217283809994,-1149.3586026299963,24507.614645760004
2022-05-18,05:36:24.000,138,9593273,-795,0,1652852184,6277.197074879994,-1149.3656517599957,24507.635607120006
2022-05-18,05:36:25.000,138,9593265,525,0,1652852185,6277.136448089994,-1149.351553499997,24507.60765864001
2022-05-18,05:36:26.000,138,9593188,725,0,1652852186,6277.197074879994,-1149.3374552399982,24507.698491199997
2022-05-18,05:36:27.000,138,9593271,205,0,1652852187,6277.156657019994,-1149.3656517599957,24507.663555600004
2022-05-18,05:36:28.000,138,9593288,-675,0,1652852188,6277.224020119997,-1149.3656517599957,24507.733426800005
2022-05-18,05:36:29.000,138,9593231,-795,0,1652852189,6277.2038111899965,-1149.3656517599957,24507.69150408
2022-05-18,05:36:30.000,138,9593235,-715,0,1652852190,6277.143184399996,-1149.3586026299963,24507.67054272
2022-05-18,05:36:31.000,138,9593176,-795,0,1652852191,6277.122975469996,-1149.3445043699976,24507.698491199997
2022-05-18,05:36:32.000,138,9593212,-795,0,1652852192,6277.062348679996,-1149.3586026299963,24507.60067152
2022-05-18,05:36:33.000,138,9593259,-795,0,1652852193,6277.102766539996,-1149.351553499997,24507.57272304
2022-05-18,05:36:34.000,138,9593295,-795,0,1652852194,6277.156657019994,-1149.3727008900023,24507.712465440003
2022-05-18,05:36:35.000,138,9593256,365,0,1652852195,6277.163393329996,-1149.3656517599957,24507.72643968001
2022-05-18,05:36:36.000,138,9593268,565,0,1652852196,6277.163393329996,-1149.3445043699976,24507.72643968001
2022-05-18,05:36:37.000,138,9593304,-795,0,1652852197,6277.062348679996,-1149.3727008900023,24507.62163288
2022-05-18,05:36:38.000,138,9593286,-795,0,1652852198,6277.082557609996,-1149.3445043699976,24507.649581359998
2022-05-18,05:36:39.000,138,9593243,124,0,1652852199,6277.069084989998,-1149.351553499997,24507.628619999996
2022-05-18,05:36:40.000,138,9593244,-715,0,1652852200,6277.008458199998,-1149.3656517599957,24507.586697280007
2022-05-18,05:36:41.000,138,9593232,404,0,1652852201,6277.089293919998,-1149.3586026299963,24507.67054272
2022-05-18,05:36:42.000,138,9593260,-74,0,1652852202,6277.042139749996,-1149.3797500200017,24507.60765864001
2022-05-18,05:36:43.000,138,9593264,1365,0,1652852203,6276.981512959996,-1149.3656517599957,24507.593684400003
2022-05-18,05:36:44.000,138,9593191,725,0,1652852204,6277.035403439993,-1149.3656517599957,24507.649581359998
2022-05-18,05:36:45.000,138,9593237,-795,0,1652852205,6277.069084989998,-1149.3374552399982,24507.677529839995
2022-05-18,05:36:46.000,138,9593237,-795,0,1652852206,6277.008458199998,-1149.351553499997,24507.593684400003
2022-05-18,05:36:47.000,138,9593213,485,0,1652852207,6276.914149859993,-1149.3586026299963,24507.453942
2022-05-18,05:36:48.000,138,9593290,-795,0,1652852208,6276.947831409998,-1149.351553499997,24507.50285184
2022-05-18,05:36:49.000,138,9593254,-795,0,1652852209,6277.001721889996,-1149.3233569799995,24507.649581359998
2022-05-18,05:36:50.000,138,9593291,365,0,1652852210,6277.042139749996,-1149.351553499997,24507.62163288
2022-05-18,05:36:51.000,138,9593224,-795,0,1652852211,6277.015194509993,-1149.351553499997,24507.614645760004
2022-05-18,05:36:52.000,138,9593215,-795,0,1652852212,6276.974776649993,-1149.3445043699976,24507.60765864001
2022-05-18,05:36:53.000,138,9593284,-795,0,1652852213,6276.920886169995,-1149.3727008900023,24507.474903360002
2022-05-18,05:36:54.000,138,9593228,-795,0,1652852214,6276.900677239995,-1149.351553499997,24507.50285184
2022-05-18,05:36:55.000,138,9593212,-795,0,1652852215,6276.920886169995,-1149.3233569799995,24507.55176168
2022-05-18,05:36:56.000,138,9593208,805,0,1652852216,6276.893940929993,-1149.3374552399982,24507.55176168
2022-05-18,05:36:57.000,138,9593236,-315,0,1652852217,6276.8467867599975,-1149.3374552399982,24507.474903360002
2022-05-18,05:36:58.000,138,9593240,-795,0,1652852218,6276.880468309995,-1149.3374552399982,24507.488877600008
2022-05-18,05:36:59.000,138,9593238,965,0,1652852219,6276.954567719993,-1149.3163078500002,24507.57272304
2022-05-18,05:37:00.000,138,9593241,-795,0,1652852220,6276.9613040299955,-1149.2881113299954,24507.586697280007
2022-05-18,05:37:01.000,138,9593257,-795,0,1652852221,6276.826577829997,-1149.3092587200008,24507.481890479998
2022-05-18,05:37:02.000,138,9593289,-795,0,1652852222,6276.745742109997,-1149.3304061099989,24507.33516096
2022-05-18,05:37:03.000,138,9593241,885,0,1652852223,6276.759214729995,-1149.3374552399982,24507.33516096
2022-05-18,05:37:04.000,138,9593291,485,0,1652852224,6276.792896279992,-1149.3233569799995,24507.40503216
2022-05-18,05:37:05.000,138,9593218,-795,0,1652852225,6276.739005799995,-1149.3374552399982,24507.363109439997
2022-05-18,05:37:06.000,138,9593280,965,0,1652852226,6276.765951039997,-1149.3092587200008,24507.412019279996
2022-05-18,05:37:07.000,138,9593240,-515,0,1652852227,6276.759214729995,-1149.3374552399982,24507.35612232
2022-05-18,05:37:08.000,138,9593309,-795,0,1652852228,6276.806368899997,-1149.3374552399982,24507.398045040005
2022-05-18,05:37:09.000,138,9593246,-795,0,1652852229,6276.806368899997,-1149.2881113299954,24507.460929119996
2022-05-18,05:37:10.000,138,9593238,325,0,1652852230,6276.792896279992,-1149.3022095900014,24507.35612232
2022-05-18,05:37:11.000,138,9593278,685,0,1652852231,6276.799632589995,-1149.3022095900014,24507.35612232
2022-05-18,05:37:12.000,138,9593195,-795,0,1652852232,6276.732269489992,-1149.295160460002,24507.258302640003
2022-05-18,05:37:13.000,138,9593289,-795,0,1652852233,6276.705324249997,-1149.3092587200008,24507.26528976
2022-05-18,05:37:14.000,138,9593236,-795,0,1652852234,6276.772687349992,-1149.3445043699976,24507.460929119996
2022-05-18,05:37:15.000,138,9593243,-74,0,1652852235,6276.765951039997,-1149.3233569799995,24507.43996776001
2022-05-18,05:37:16.000,138,9593234,-675,0,1652852236,6276.779423659995,-1149.3304061099989,24507.467916240006
2022-05-18,05:37:17.000,138,9593288,1045,0,1652852237,6276.671642699999,-1149.3163078500002,24507.279264000004
2022-05-18,05:37:18.000,138,9593258,725,0,1652852238,6276.691851629999,-1149.3163078500002,24507.300225360006
2022-05-18,05:37:19.000,138,9593281,1045,0,1652852239,6276.658170079994,-1149.3304061099989,24507.26528976
2022-05-18,05:37:20.000,138,9593217,-795,0,1652852240,6276.691851629999,-1149.3022095900014,24507.314199599998
2022-05-18,05:37:21.000,138,9593264,-795,0,1652852241,6276.705324249997,-1149.2881113299954,24507.33516096
2022-05-18,05:37:22.000,138,9593277,725,0,1652852242,6276.664906389997,-1149.295160460002,24507.293238239996
2022-05-18,05:37:23.000,138,9593270,-795,0,1652852243,6276.685115319997,-1149.295160460002,24507.28625112
2022-05-18,05:37:24.000,138,9593244,-315,0,1652852244,6276.725533179997,-1149.2740130699967,24507.35612232
2022-05-18,05:37:25.000,138,9593295,-795,0,1652852245,6276.6985879399945,-1149.281062199996,24507.349135200006
2022-05-18,05:37:26.000,138,9593276,-795,0,1652852246,6276.557125429994,-1149.2740130699967,24507.258302640003
2022-05-18,05:37:27.000,138,9593276,445,0,1652852247,6276.611015909999,-1149.2740130699967,24507.26528976
2022-05-18,05:37:28.000,138,9593305,-354,0,1652852248,6276.685115319997,-1149.2669639399974,24507.293238239996
2022-05-18,05:37:29.000,138,9593203,-795,0,1652852249,6276.752478419992,-1149.2740130699967,24507.412019279996
2022-05-18,05:37:30.000,138,9593241,-795,0,1652852250,6276.725533179997,-1149.281062199996,24507.363109439997
2022-05-18,05:37:31.000,138,9593220,1005,0,1652852251,6276.6985879399945,-1149.3022095900014,24507.446954880004
2022-05-18,05:37:32.000,138,9593230,965,0,1652852252,6276.712060559992,-1149.3022095900014,24507.39105792001
2022-05-18,05:37:33.000,138,9593295,45,0,1652852253,6276.644697459997,-1149.3092587200008,24507.349135200006
2022-05-18,05:37:34.000,138,9593238,725,0,1652852254,6276.651433769999,-1149.281062199996,24507.342148079995
2022-05-18,05:37:35.000,138,9593224,-795,0,1652852255,6276.691851629999,-1149.3163078500002,24507.321186720008
2022-05-18,05:37:36.000,138,9593229,-795,0,1652852256,6276.590806979999,-1149.3445043699976,24507.23734128
2022-05-18,05:37:37.000,138,9593319,-795,0,1652852257,6276.597543289994,-1149.3374552399982,24507.279264000004
2022-05-18,05:37:38.000,138,9593198,-675,0,1652852258,6276.563861739996,-1149.3445043699976,24507.23734128
2022-05-18,05:37:39.000,138,9593197,-74,0,1652852259,6276.637961149994,-1149.3445043699976,24507.314199599998
2022-05-18,05:37:40.000,138,9593237,-795,0,1652852260,6276.631224839999,-1149.3304061099989,24507.279264000004
2022-05-18,05:37:41.000,138,9593277,-795,0,1652852261,6276.563861739996,-1149.3233569799995,24507.230354160005
2022-05-18,05:37:42.000,138,9593322,-795,0,1652852262,6276.503234949996,-1149.3374552399982,24507.18843144
2022-05-18,05:37:43.000,138,9593200,565,0,1652852263,6276.509971259999,-1149.3445043699976,24507.111573120004
2022-05-18,05:37:44.000,138,9593297,-795,0,1652852264,6276.516707569994,-1149.3374552399982,24507.195418559997
2022-05-18,05:37:45.000,138,9593195,-795,0,1652852265,6276.631224839999,-1149.295160460002,24507.349135200006
2022-05-18,05:37:46.000,138,9593275,765,0,1652852266,6276.611015909999,-1149.295160460002,24507.398045040005
2022-05-18,05:37:47.000,138,9593312,-795,0,1652852267,6276.6042795999965,-1149.3092587200008,24507.314199599998
2022-05-18,05:37:48.000,138,9593160,325,0,1652852268,6276.543652809996,-1149.3022095900014,24507.230354160005
2022-05-18,05:37:49.000,138,9593284,-795,0,1652852269,6276.617752219994,-1149.3022095900014,24507.321186720008
2022-05-18,05:37:50.000,138,9593266,445,0,1652852270,6276.570598049999,-1149.3092587200008,24507.279264000004
2022-05-18,05:37:51.000,138,9593268,-795,0,1652852271,6276.563861739996,-1149.295160460002,24507.279264000004
2022-05-18,05:37:52.000,138,9593232,-795,0,1652852272,6276.503234949996,-1149.2881113299954,24507.202405680007
2022-05-18,05:37:53.000,138,9593232,-795,0,1652852273,6276.503234949996,-1149.2740130699967,24507.18843144
2022-05-18,05:37:54.000,138,9593214,124,0,1652852274,6276.6042795999965,-1149.295160460002,24507.293238239996
2022-05-18,05:37:55.000,138,9593233,-715,0,1652852275,6276.611015909999,-1149.259914809998,24507.300225360006
2022-05-18,05:37:56.000,138,9593244,-74,0,1652852276,6276.597543289994,-1149.2528656799986,24507.28625112
2022-05-18,05:37:57.000,138,9593237,765,0,1652852277,6276.462817089996,-1149.3163078500002,24507.125547359996
2022-05-18,05:37:58.000,138,9593278,-795,0,1652852278,6276.496498639994,-1149.3163078500002,24507.153495840008
2022-05-18,05:37:59.000,138,9593218,-795,0,1652852279,6276.523443879996,-1149.2881113299954,24507.18843144
2022-05-18,05:38:00.000,138,9593266,-235,0,1652852280,6276.550389119999,-1149.2740130699967,24507.18843144
2022-05-18,05:38:01.000,138,9593252,-795,0,1652852281,6276.530180189999,-1149.2458165499993,24507.279264000004
2022-05-18,05:38:02.000,138,9593194,-795,0,1652852282,6276.577334359994,-1149.23876742,24507.258302640003
2022-05-18,05:38:03.000,138,9593276,924,0,1652852283,6276.6042795999965,-1149.2105708999952,24507.314199599998
2022-05-18,05:38:04.000,138,9593236,-795,0,1652852284,6276.624488529997,-1149.2176200300019,24507.28625112
2022-05-18,05:38:05.000,138,9593226,165,0,1652852285,6276.550389119999,-1149.2669639399974,24507.195418559997
2022-05-18,05:38:06.000,138,9593268,-795,0,1652852286,6276.503234949996,-1149.2528656799986,24507.18843144
2022-05-18,05:38:07.000,138,9593273,525,0,1652852287,6276.550389119999,-1149.2881113299954,24507.16747008
2022-05-18,05:38:08.000,138,9593231,-795,0,1652852288,6276.516707569994,-1149.281062199996,24507.174457199995
2022-05-18,05:38:09.000,138,9593242,-795,0,1652852289,6276.476289709994,-1149.2669639399974,24507.125547359996
2022-05-18,05:38:10.000,138,9593310,685,0,1652852290,6276.557125429994,-1149.23876742,24507.27227688001
2022-05-18,05:38:11.000,138,9593234,725,0,1652852291,6276.550389119999,-1149.2528656799986,24507.28625112
2022-05-18,05:38:12.000,138,9593220,124,0,1652852292,6276.536916499994,-1149.2881113299954,24507.26528976
2022-05-18,05:38:13.000,138,9593253,-795,0,1652852293,6276.462817089996,-1149.3092587200008,24507.09759888
2022-05-18,05:38:14.000,138,9593290,85,0,1652852294,6276.4560807799935,-1149.3022095900014,24507.111573120004
2022-05-18,05:38:15.000,138,9593263,645,0,1652852295,6276.476289709994,-1149.2528656799986,24507.181444320006
2022-05-18,05:38:16.000,138,9593305,-795,0,1652852296,6276.483026019996,-1149.3022095900014,24507.174457199995
2022-05-18,05:38:17.000,138,9593212,-795,0,1652852297,6276.388717679998,-1149.2881113299954,24507.027727679997
2022-05-18,05:38:18.000,138,9593191,-795,0,1652852298,6276.442608159996,-1149.3163078500002,24507.125547359996
2022-05-18,05:38:19.000,138,9593205,605,0,1652852299,6276.503234949996,-1149.2669639399974,24507.195418559997
2022-05-18,05:38:20.000,138,9593226,-795,0,1652852300,6276.503234949996,-1149.2740130699967,24507.23734128
2022-05-18,05:38:21.000,138,9593268,-795,0,1652852301,6276.516707569994,-1149.2528656799986,24507.209392800003
2022-05-18,05:38:22.000,138,9593208,1445,0,1652852302,6276.381981369996,-1149.23876742,24507.10458600001
2022-05-18,05:38:23.000,138,9593360,-795,0,1652852303,6276.355036129993,-1149.2528656799986,24507.139521600002
2022-05-18,05:38:24.000,138,9593207,-74,0,1652852304,6276.435871849993,-1149.2740130699967,24507.139521600002
2022-05-18,05:38:25.000,138,9593228,-795,0,1652852305,6276.449344469998,-1149.2528656799986,24507.209392800003
2022-05-18,05:38:26.000,138,9593159,-715,0,1652852306,6276.381981369996,-1149.2740130699967,24507.139521600002
2022-05-18,05:38:27.000,138,9593265,-795,0,1652852307,6276.307881959998,-1149.2458165499993,24506.992792080004
2022-05-18,05:38:28.000,138,9593207,-595,0,1652852308,6276.536916499994,-1149.2740130699967,24507.16747008
2022-05-18,05:38:29.000,138,9593178,-195,0,1652852309,6276.469553399998,-1149.2881113299954,24507.22336704001
2022-05-18,05:38:30.000,138,9593265,765,0,1652852310,6276.402190299996,-1149.2528656799986,24507.111573120004
2022-05-18,05:38:31.000,138,9593273,605,0,1652852311,6276.429135539998,-1149.2669639399974,24507.153495840008
2022-05-18,05:38:32.000,138,9593239,-795,0,1652852312,6276.328090889998,-1149.2669639399974,24507.062663280005
2022-05-18,05:38:33.000,138,9593238,404,0,1652852313,6276.395453989993,-1149.2740130699967,24507.090611760003
2022-05-18,05:38:34.000,138,9593248,-795,0,1652852314,6276.429135539998,-1149.2740130699967,24507.146508719998
2022-05-18,05:38:35.000,138,9593223,404,0,1652852315,6276.361772439996,-1149.2881113299954,24507.04868904
2022-05-18,05:38:36.000,138,9593200,-795,0,1652852316,6276.388717679998,-1149.2669639399974,24507.10458600001
2022-05-18,05:38:37.000,138,9593260,-434,0,1652852317,6276.274200409993,-1149.3022095900014,24506.971830720002
2022-05-18,05:38:38.000,138,9593222,445,0,1652852318,6276.287673029998,-1149.2458165499993,24507.062663280005
2022-05-18,05:38:39.000,138,9593235,-795,0,1652852319,6276.294409339993,-1149.281062199996,24507.04868904
2022-05-18,05:38:40.000,138,9593300,1085,0,1652852320,6276.274200409993,-1149.295160460002,24507.076637519996
2022-05-18,05:38:41.000,138,9593270,-795,0,1652852321,6276.307881959998,-1149.281062199996,24507.09759888
2022-05-18,05:38:42.000,138,9593233,-795,0,1652852322,6276.233782549993,-1149.3092587200008,24506.985804960008
2022-05-18,05:38:43.000,138,9593245,565,0,1652852323,6276.274200409993,-1149.2740130699967,24506.992792080004
2022-05-18,05:38:44.000,138,9593241,645,0,1652852324,6276.328090889998,-1149.2528656799986,24507.11856024
2022-05-18,05:38:45.000,138,9593259,124,0,1652852325,6276.334827199993,-1149.2528656799986,24507.09759888
2022-05-18,05:38:46.000,138,9593262,-795,0,1652852326,6276.287673029998,-1149.2246691600012,24507.041701920003
2022-05-18,05:38:47.000,138,9593226,605,0,1652852327,6276.260727789995,-1149.2669639399974,24507.013753440006
2022-05-18,05:38:48.000,138,9593177,-315,0,1652852328,6276.146210519997,-1149.2528656799986,24506.95086936
2022-05-18,05:38:49.000,138,9593150,-235,0,1652852329,6276.186628379997,-1149.2528656799986,24506.95086936
2022-05-18,05:38:50.000,138,9593219,325,0,1652852330,6276.2472551699975,-1149.259914809998,24507.062663280005
2022-05-18,05:38:51.000,138,9593198,445,0,1652852331,6276.280936719995,-1149.23876742,24507.09759888
2022-05-18,05:38:52.000,138,9593232,-795,0,1652852332,6276.294409339993,-1149.2317182900006,24507.076637519996
2022-05-18,05:38:53.000,138,9593332,-795,0,1652852333,6276.200100999995,-1149.2246691600012,24507.02074056
2022-05-18,05:38:54.000,138,9593249,-795,0,1652852334,6276.227046239997,-1149.2105708999952,24507.034714800007
2022-05-18,05:38:55.000,138,9593217,-795,0,1652852335,6276.227046239997,-1149.2035217699959,24507.04868904
2022-05-18,05:38:56.000,138,9593241,-795,0,1652852336,6276.240518859995,-1149.259914809998,24506.957856479996
2022-05-18,05:38:57.000,138,9593260,-795,0,1652852337,6276.206837309997,-1149.259914809998,24507.027727679997
2022-05-18,05:38:58.000,138,9593229,765,0,1652852338,6276.206837309997,-1149.2881113299954,24506.992792080004
2022-05-18,05:38:59.000,138,9593247,-795,0,1652852339,6276.186628379997,-1149.2458165499993,24507.027727679997
2022-05-18,05:39:00.000,138,9593260,-795,0,1652852340,6276.280936719995,-1149.2528656799986,24507.05567616001
2022-05-18,05:39:01.000,138,9593251,-795,0,1652852341,6276.301145649995,-1149.2528656799986,24507.034714800007
2022-05-18,05:39:02.000,138,9593276,404,0,1652852342,6276.152946829992,-1149.281062199996,24506.894972400005
2022-05-18,05:39:03.000,138,9593285,-795,0,1652852343,6276.146210519997,-1149.3092587200008,24506.922920880002
2022-05-18,05:39:04.000,138,9593210,-795,0,1652852344,6276.206837309997,-1149.281062199996,24507.034714800007
2022-05-18,05:39:05.000,138,9593149,1445,0,1652852345,6276.233782549993,-1149.2669639399974,24507.041701920003
2022-05-18,05:39:06.000,138,9593212,-795,0,1652852346,6276.200100999995,-1149.2246691600012,24507.034714800007
2022-05-18,05:39:07.000,138,9593234,924,0,1652852347,6276.173155759992,-1149.281062199996,24507.041701920003
2022-05-18,05:39:08.000,138,9593219,485,0,1652852348,6276.287673029998,-1149.2528656799986,24507.11856024
2022-05-18,05:39:09.000,138,9593277,445,0,1652852349,6276.287673029998,-1149.259914809998,24507.034714800007
2022-05-18,05:39:10.000,138,9593298,565,0,1652852350,6276.206837309997,-1149.2669639399974,24507.02074056
2022-05-18,05:39:11.000,138,9593242,205,0,1652852351,6276.220309929995,-1149.2458165499993,24507.02074056
2022-05-18,05:39:12.000,138,9593168,-354,0,1652852352,6276.193364689992,-1149.2458165499993,24506.957856479996
2022-05-18,05:39:13.000,138,9593139,-795,0,1652852353,6276.240518859995,-1149.23876742,24506.93689512001
2022-05-18,05:39:14.000,138,9593155,645,0,1652852354,6276.314618269993,-1149.2740130699967,24507.139521600002
2022-05-18,05:39:15.000,138,9593208,-795,0,1652852355,6276.3415635099955,-1149.2528656799986,24507.0696504
2022-05-18,05:39:16.000,138,9593177,-795,0,1652852356,6276.348299819998,-1149.281062199996,24507.083624640007
2022-05-18,05:39:17.000,138,9593251,685,0,1652852357,6276.253991479993,-1149.2881113299954,24506.943882240004
2022-05-18,05:39:18.000,138,9593190,-795,0,1652852358,6276.267464099998,-1149.295160460002,24506.957856479996
2022-05-18,05:39:19.000,138,9593232,-795,0,1652852359,6276.287673029998,-1149.3022095900014,24506.957856479996
2022-05-18,05:39:20.000,138,9593217,-795,0,1652852360,6276.274200409993,-1149.295160460002,24506.985804960008
2022-05-18,05:39:21.000,138,9593332,-795,0,1652852361,6276.287673029998,-1149.2740130699967,24507.0696504
2022-05-18,05:39:22.000,138,9593206,-675,0,1652852362,6276.274200409993,-1149.295160460002,24506.992792080004
2022-05-18,05:39:23.000,138,9593214,-595,0,1652852363,6276.267464099998,-1149.3304061099989,24506.957856479996
2022-05-18,05:39:24.000,138,9593299,-795,0,1652852364,6276.361772439996,-1149.295160460002,24507.083624640007
2022-05-18,05:39:25.000,138,9593355,885,0,1652852365,6276.334827199993,-1149.295160460002,24507.076637519996
2022-05-18,05:39:26.000,138,9593248,-795,0,1652852366,6276.321354579995,-1149.295160460002,24507.006766319995
2022-05-18,05:39:27.000,138,9593213,-795,0,1652852367,6276.267464099998,-1149.295160460002,24506.922920880002
2022-05-18,05:39:28.000,138,9593195,565,0,1652852368,6276.166419449997,-1149.2669639399974,24506.83208832
2022-05-18,05:39:29.000,138,9593204,605,0,1652852369,6276.348299819998,-1149.295160460002,24507.027727679997
2022-05-18,05:39:30.000,138,9593213,-795,0,1652852370,6276.334827199993,-1149.3233569799995,24507.076637519996
2022-05-18,05:39:31.000,138,9593248,-795,0,1652852371,6276.321354579995,-1149.351553499997,24507.034714800007
2022-05-18,05:39:32.000,138,9593274,404,0,1652852372,6276.274200409993,-1149.3797500200017,24507.02074056
2022-05-18,05:39:33.000,138,9593210,-795,0,1652852373,6276.287673029998,-1149.3445043699976,24506.9997792
2022-05-18,05:39:34.000,138,9593328,-795,0,1652852374,6276.159683139995,-1149.386799150001,24506.811126959998
2022-05-18,05:39:35.000,138,9593210,605,0,1652852375,6276.126001589997,-1149.3938482800004,24506.811126959998
2022-05-18,05:39:36.000,138,9593202,-795,0,1652852376,6276.233782549993,-1149.3938482800004,24506.88099816
2022-05-18,05:39:37.000,138,9593208,645,0,1652852377,6276.287673029998,-1149.3727008900023,24507.013753440006
2022-05-18,05:39:38.000,138,9593199,404,0,1652852378,6276.328090889998,-1149.3163078500002,24507.04868904
2022-05-18,05:39:39.000,138,9593206,-795,0,1652852379,6276.3415635099955,-1149.3586026299963,24507.05567616001
2022-05-18,05:39:40.000,138,9593245,-795,0,1652852380,6276.355036129993,-1149.3445043699976,24507.05567616001
2022-05-18,05:39:41.000,138,9593223,-795,0,1652852381,6276.328090889998,-1149.3022095900014,24507.013753440006
2022-05-18,05:39:42.000,138,9593226,-795,0,1652852382,6276.227046239997,-1149.3233569799995,24506.894972400005
2022-05-18,05:39:43.000,138,9593326,-795,0,1652852383,6276.287673029998,-1149.3445043699976,24506.88099816
2022-05-18,05:39:44.000,138,9593226,605,0,1652852384,6276.361772439996,-1149.3163078500002,24506.95086936
2022-05-18,05:39:45.000,138,9593208,-795,0,1652852385,6276.3415635099955,-1149.3022095900014,24507.027727679997
2022-05-18,05:39:46.000,138,9593184,-795,0,1652852386,6276.361772439996,-1149.259914809998,24507.013753440006
2022-05-18,05:39:47.000,138,9593283,805,0,1652852387,6276.368508749998,-1149.2669639399974,24506.964843600006
2022-05-18,05:39:48.000,138,9593244,605,0,1652852388,6276.395453989993,-1149.2669639399974,24507.034714800007
2022-05-18,05:39:49.000,138,9593284,-354,0,1652852389,6276.408926609998,-1149.2740130699967,24507.090611760003
2022-05-18,05:39:50.000,138,9593198,525,0,1652852390,6276.381981369996,-1149.2528656799986,24507.013753440006
2022-05-18,05:39:51.000,138,9593259,-315,0,1652852391,6276.368508749998,-1149.295160460002,24506.922920880002
2022-05-18,05:39:52.000,138,9593237,445,0,1652852392,6276.301145649995,-1149.3022095900014,24506.825101200004
2022-05-18,05:39:53.000,138,9593233,-795,0,1652852393,6276.274200409993,-1149.3022095900014,24506.922920880002
2022-05-18,05:39:54.000,138,9593286,-795,0,1652852394,6276.462817089996,-1149.281062199996,24507.083624640007
2022-05-18,05:39:55.000,138,9593273,605,0,1652852395,6276.442608159996,-1149.2528656799986,24507.041701920003
2022-05-18,05:39:56.000,138,9593201,645,0,1652852396,6276.402190299996,-1149.2669639399974,24507.062663280005
2022-05-18,05:39:57.000,138,9593255,-74,0,1652852397,6276.355036129993,-1149.2669639399974,24506.908946639996
2022-05-18,05:39:58.000,138,9593215,-795,0,1652852398,6276.375245059993,-1149.3022095900014,24506.943882240004
2022-05-18,05:39:59.000,138,9593195,445,0,1652852399,6276.368508749998,-1149.295160460002,24506.943882240004
2022-05-18,05:40:00.000,138,9593256,-395,0,1652852400,6276.422399229996,-1149.2528656799986,24507.02074056
2022-05-18,05:40:01.000,138,9593255,445,0,1652852401,6276.4560807799935,-1149.2740130699967,24507.02074056
2022-05-18,05:40:02.000,138,9593200,-35,0,1652852402,6276.442608159996,-1149.2669639399974,24507.027727679997
2022-05-18,05:40:03.000,138,9593284,365,0,1652852403,6276.402190299996,-1149.2528656799986,24506.929908
2022-05-18,05:40:04.000,138,9593276,-434,0,1652852404,6276.483026019996,-1149.1964726399965,24507.083624640007
2022-05-18,05:40:05.000,138,9593297,-795,0,1652852405,6276.4897623299985,-1149.2317182900006,24507.034714800007
2022-05-18,05:40:06.000,138,9593251,-515,0,1652852406,6276.509971259999,-1149.1894235099971,24507.02074056
2022-05-18,05:40:07.000,138,9593274,-795,0,1652852407,6276.4897623299985,-1149.1964726399965,24506.978817839998
2022-05-18,05:40:08.000,138,9593277,-795,0,1652852408,6276.462817089996,-1149.2035217699959,24506.964843600006
2022-05-18,05:40:09.000,138,9593266,-274,0,1652852409,6276.462817089996,-1149.1964726399965,24506.95086936
2022-05-18,05:40:10.000,138,9593222,924,0,1652852410,6276.563861739996,-1149.2246691600012,24507.076637519996
2022-05-18,05:40:11.000,138,9593251,-795,0,1652852411,6276.577334359994,-1149.2176200300019,24507.05567616001
2022-05-18,05:40:12.000,138,9593237,-795,0,1652852412,6276.590806979999,-1149.2246691600012,24507.076637519996
2022-05-18,05:40:13.000,138,9593249,-795,0,1652852413,6276.530180189999,-1149.1964726399965,24507.006766319995
2022-05-18,05:40:14.000,138,9593293,1125,0,1652852414,6276.6042795999965,-1149.1894235099971,24507.006766319995
2022-05-18,05:40:15.000,138,9593234,-795,0,1652852415,6276.597543289994,-1149.1894235099971,24507.0696504
2022-05-18,05:40:16.000,138,9593225,-795,0,1652852416,6276.597543289994,-1149.1541778600003,24506.992792080004
2022-05-18,05:40:17.000,138,9593270,-795,0,1652852417,6276.530180189999,-1149.1612269899997,24506.985804960008
2022-05-18,05:40:18.000,138,9593249,-354,0,1652852418,6276.550389119999,-1149.1823743799978,24506.985804960008
2022-05-18,05:40:19.000,138,9593297,1285,0,1652852419,6276.671642699999,-1149.111883079997,24507.09759888
2022-05-18,05:40:20.000,138,9593274,645,0,1652852420,6276.671642699999,-1149.1400796000016,24507.076637519996
2022-05-18,05:40:21.000,138,9593289,-795,0,1652852421,6276.651433769999,-1149.147128730001,24507.0696504
2022-05-18,05:40:22.000,138,9593190,-795,0,1652852422,6276.557125429994,-1149.1330304700023,24506.929908
2022-05-18,05:40:23.000,138,9593352,-595,0,1652852423,6276.6042795999965,-1149.0907356899988,24506.985804960008
2022-05-18,05:40:24.000,138,9593225,-795,0,1652852424,6276.685115319997,-1149.0836865599995,24507.0696504
2022-05-18,05:40:25.000,138,9593227,-795,0,1652852425,6276.685115319997,-1149.041391779996,24507.090611760003
2022-05-18,05:40:26.000,138,9593262,-795,0,1652852426,6276.718796869995,-1149.041391779996,24507.09759888
2022-05-18,05:40:27.000,138,9593259,325,0,1652852427,6276.745742109997,-1149.041391779996,24507.083624640007
2022-05-18,05:40:28.000,138,9593228,-795,0,1652852428,6276.779423659995,-1149.020244389998,24507.16747008
2022-05-18,05:40:29.000,138,9593277,965,0,1652852429,6276.624488529997,-1149.0061461299993,24507.062663280005
2022-05-18,05:40:30.000,138,9593219,-795,0,1652852430,6276.752478419992,-1148.9920478700005,24507.11856024
2022-05-18,05:40:31.000,138,9593214,725,0,1652852431,6276.786159969997,-1148.9920478700005,24507.160482960004
2022-05-18,05:40:32.000,138,9593274,-235,0,1652852432,6276.712060559992,-1148.9638513499958,24507.027727679997
2022-05-18,05:40:33.000,138,9593236,845,0,1652852433,6276.799632589995,-1148.9427039599977,24507.076637519996
2022-05-18,05:40:34.000,138,9593191,-795,0,1652852434,6276.779423659995,-1148.9427039599977,24507.139521600002
2022-05-18,05:40:35.000,138,9593269,365,0,1652852435,6276.833314139993,-1148.9568022199965,24507.22336704001
2022-05-18,05:40:36.000,138,9593236,-795,0,1652852436,6276.866995689998,-1148.9638513499958,24507.153495840008
2022-05-18,05:40:37.000,138,9593291,-795,0,1652852437,6276.840050449995,-1148.9427039599977,24507.10458600001
2022-05-18,05:40:38.000,138,9593235,-274,0,1652852438,6276.745742109997,-1148.9709004799952,24506.9997792
2022-05-18,05:40:39.000,138,9593215,-434,0,1652852439,6276.759214729995,-1148.9638513499958,24507.006766319995
2022-05-18,05:40:40.000,138,9593286,845,0,1652852440,6276.840050449995,-1148.928605699999,24507.09759888
2022-05-18,05:40:41.000,138,9593267,-315,0,1652852441,6276.887204619998,-1148.907458310001,24507.195418559997
2022-05-18,05:40:42.000,138,9593231,-74,0,1652852442,6276.914149859993,-1148.8863109199956,24507.174457199995
2022-05-18,05:40:43.000,138,9593217,525,0,1652852443,6276.907413549998,-1148.8933600500022,24507.18843144
2022-05-18,05:40:44.000,138,9593283,-74,0,1652852444,6276.833314139993,-1148.8792617899962,24507.146508719998
2022-05-18,05:40:45.000,138,9593264,-755,0,1652852445,6276.934358789993,-1148.9004091800016,24507.195418559997
2022-05-18,05:40:46.000,138,9593236,-795,0,1652852446,6276.907413549998,-1148.8722126599969,24507.083624640007
2022-05-18,05:40:47.000,138,9593276,-795,0,1652852447,6276.887204619998,-1148.8722126599969,24507.139521600002
2022-05-18,05:40:48.000,138,9593216,605,0,1652852448,6276.866995689998,-1148.8863109199956,24506.992792080004
2022-05-18,05:40:49.000,138,9593257,-795,0,1652852449,6276.914149859993,-1148.9145074400003,24507.041701920003
2022-05-18,05:40:50.000,138,9593249,-795,0,1652852450,6277.035403439993,-1148.907458310001,24507.139521600002
2022-05-18,05:40:51.000,138,9593232,-795,0,1652852451,6277.021930819996,-1148.8933600500022,24507.160482960004
2022-05-18,05:40:52.000,138,9593246,-795,0,1652852452,6277.069084989998,-1148.8792617899962,24507.18843144
2022-05-18,05:40:53.000,138,9593304,-195,0,1652852453,6276.988249269998,-1148.8792617899962,24507.062663280005
2022-05-18,05:40:54.000,138,9593258,1085,0,1652852454,6277.035403439993,-1148.8722126599969,24507.10458600001
2022-05-18,05:40:55.000,138,9593252,445,0,1652852455,6277.015194509993,-1148.8863109199956,24507.11856024
2022-05-18,05:40:56.000,138,9593228,-555,0,1652852456,6277.048876059998,-1148.8722126599969,24507.062663280005
2022-05-18,05:40:57.000,138,9593219,-715,0,1652852457,6277.021930819996,-1148.8722126599969,24507.041701920003
2022-05-18,05:40:58.000,138,9593250,-795,0,1652852458,6277.035403439993,-1148.8651635299975,24507.006766319995
2022-05-18,05:40:59.000,138,9593255,-395,0,1652852459,6277.1095028499985,-1148.8722126599969,24507.160482960004
2022-05-18,05:41:00.000,138,9593276,-795,0,1652852460,6277.136448089994,-1148.8722126599969,24507.181444320006
2022-05-18,05:41:01.000,138,9593264,-795,0,1652852461,6277.143184399996,-1148.83696701,24507.153495840008
2022-05-18,05:41:02.000,138,9593221,-795,0,1652852462,6277.028667129998,-1148.8722126599969,24506.964843600006
2022-05-18,05:41:03.000,138,9593258,-795,0,1652852463,6277.075821299994,-1148.8651635299975,24507.041701920003
2022-05-18,05:41:04.000,138,9593247,-795,0,1652852464,6277.176865949994,-1148.8299178800007,24507.125547359996
2022-05-18,05:41:05.000,138,9593230,-555,0,1652852465,6277.197074879994,-1148.83696701,24507.195418559997
2022-05-18,05:41:06.000,138,9593218,-795,0,1652852466,6277.183602259996,-1148.8228687500014,24507.174457199995
2022-05-18,05:41:07.000,138,9593268,-795,0,1652852467,6277.197074879994,-1148.8299178800007,24507.083624640007
2022-05-18,05:41:08.000,138,9593219,-795,0,1652852468,6277.277910599994,-1148.7876230999973,24507.146508719998
2022-05-18,05:41:09.000,138,9593235,485,0,1652852469,6277.264437979997,-1148.780573969998,24507.153495840008
2022-05-18,05:41:10.000,138,9593186,325,0,1652852470,6277.284646909997,-1148.7876230999973,24507.174457199995
2022-05-18,05:41:11.000,138,9593275,-795,0,1652852471,6277.257701669994,-1148.7664757099992,24507.174457199995
2022-05-18,05:41:12.000,138,9593208,285,0,1652852472,6277.170129639999,-1148.801721359996,24507.041701920003
2022-05-18,05:41:13.000,138,9593219,445,0,1652852473,6277.230756429999,-1148.780573969998,24507.0696504
2022-05-18,05:41:14.000,138,9593248,-795,0,1652852474,6277.304855839997,-1148.7946722299966,24507.181444320006
2022-05-18,05:41:15.000,138,9593273,-795,0,1652852475,6277.304855839997,-1148.7594265799999,24507.146508719998
2022-05-18,05:41:16.000,138,9593279,525,0,1652852476,6277.3183284599945,-1148.801721359996,24507.16747008
2022-05-18,05:41:17.000,138,9593332,404,0,1652852477,6277.325064769997,-1148.780573969998,24507.202405680007
2022-05-18,05:41:18.000,138,9593207,445,0,1652852478,6277.176865949994,-1148.7594265799999,24507.006766319995
2022-05-18,05:41:19.000,138,9593349,645,0,1652852479,6277.217283809994,-1148.7523774500005,24507.006766319995
2022-05-18,05:41:20.000,138,9593284,765,0,1652852480,6277.271174289999,-1148.7523774500005,24507.083624640007
2022-05-18,05:41:21.000,138,9593253,885,0,1652852481,6277.298119529994,-1148.7523774500005,24507.160482960004
2022-05-18,05:41:22.000,138,9593247,965,0,1652852482,6277.271174289999,-1148.7171317999964,24507.146508719998
2022-05-18,05:41:23.000,138,9593237,-795,0,1652852483,6277.284646909997,-1148.7664757099992,24507.09759888
2022-05-18,05:41:24.000,138,9593241,-434,0,1652852484,6277.345273699997,-1148.7664757099992,24507.181444320006
2022-05-18,05:41:25.000,138,9593310,1325,0,1652852485,6277.311592149992,-1148.7594265799999,24507.160482960004
2022-05-18,05:41:26.000,138,9593292,-795,0,1652852486,6277.325064769997,-1148.780573969998,24507.076637519996
2022-05-18,05:41:27.000,138,9593230,285,0,1652852487,6277.250965359999,-1148.7594265799999,24507.05567616001
2022-05-18,05:41:28.000,138,9593231,805,0,1652852488,6277.250965359999,-1148.7664757099992,24507.076637519996
2022-05-18,05:41:29.000,138,9593285,-795,0,1652852489,6277.385691559997,-1148.7453283200011,24507.23734128
2022-05-18,05:41:30.000,138,9593260,-555,0,1652852490,6277.284646909997,-1148.7382791900018,24507.09759888
2022-05-18,05:41:31.000,138,9593221,-795,0,1652852491,6277.352010009992,-1148.7735248399986,24507.139521600002
2022-05-18,05:41:32.000,138,9593291,965,0,1652852492,6277.486736209998,-1148.7453283200011,24507.21637992
2022-05-18,05:41:33.000,138,9593211,-795,0,1652852493,6277.372218939992,-1148.7664757099992,24507.11856024
2022-05-18,05:41:34.000,138,9593259,404,0,1652852494,6277.385691559997,-1148.7664757099992,24507.153495840008
2022-05-18,05:41:35.000,138,9593280,-795,0,1652852495,6277.419373109995,-1148.780573969998,24507.125547359996
2022-05-18,05:41:36.000,138,9593255,-795,0,1652852496,6277.4665272799975,-1148.780573969998,24507.139521600002
2022-05-18,05:41:37.000,138,9593255,-795,0,1652852497,6277.399164179995,-1148.7594265799999,24507.111573120004
2022-05-18,05:41:38.000,138,9593288,-795,0,1652852498,6277.419373109995,-1148.7946722299966,24507.09759888
2022-05-18,05:41:39.000,138,9593273,-675,0,1652852499,6277.547362999998,-1148.7664757099992,24507.251315520007
2022-05-18,05:41:40.000,138,9593258,365,0,1652852500,6277.520417759995,-1148.780573969998,24507.230354160005
2022-05-18,05:41:41.000,138,9593292,404,0,1652852501,6277.506945139998,-1148.815819620002,24507.18843144
2022-05-18,05:41:42.000,138,9593165,-795,0,1652852502,6277.439582039995,-1148.8299178800007,24507.076637519996
2022-05-18,05:41:43.000,138,9593329,885,0,1652852503,6277.432845729993,-1148.801721359996,24507.05567616001
2022-05-18,05:41:44.000,138,9593245,-235,0,1652852504,6277.513681449993,-1148.801721359996,24507.146508719998
2022-05-18,05:41:45.000,138,9593261,-795,0,1652852505,6277.527154069998,-1148.780573969998,24507.202405680007
2022-05-18,05:41:46.000,138,9593314,445,0,1652852506,6277.520417759995,-1148.7946722299966,24507.195418559997
2022-05-18,05:41:47.000,138,9593292,-795,0,1652852507,6277.540626689995,-1148.7453283200011,24507.132534480006
2022-05-18,05:41:48.000,138,9593280,-274,0,1652852508,6277.601253479996,-1148.7946722299966,24507.18843144
2022-05-18,05:41:49.000,138,9593242,365,0,1652852509,6277.581044549996,-1148.780573969998,24507.209392800003
2022-05-18,05:41:50.000,138,9593280,-515,0,1652852510,6277.520417759995,-1148.7946722299966,24507.139521600002
2022-05-18,05:41:51.000,138,9593239,-675,0,1652852511,6277.520417759995,-1148.815819620002,24507.125547359996
2022-05-18,05:41:52.000,138,9593201,-795,0,1652852512,6277.453054659993,-1148.8299178800007,24507.041701920003
2022-05-18,05:41:53.000,138,9593140,-795,0,1652852513,6277.500208829995,-1148.8228687500014,24507.05567616001
2022-05-18,05:41:54.000,138,9593180,-795,0,1652852514,6277.634935029993,-1148.7946722299966,24507.21637992
2022-05-18,05:41:55.000,138,9593342,-635,0,1652852515,6277.661880269996,-1148.7876230999973,24507.209392800003
2022-05-18,05:41:56.000,138,9593271,-795,0,1652852516,6277.661880269996,-1148.7876230999973,24507.27227688001
2022-05-18,05:41:57.000,138,9593266,1045,0,1652852517,6277.574308239993,-1148.7946722299966,24507.146508719998
2022-05-18,05:41:58.000,138,9593355,-795,0,1652852518,6277.634935029993,-1148.8087704899954,24507.16747008
2022-05-18,05:41:59.000,138,9593299,124,0,1652852519,6277.581044549996,-1148.7946722299966,24507.146508719998
2022-05-18,05:42:00.000,138,9593242,-795,0,1652852520,6277.668616579998,-1148.8087704899954,24507.202405680007
2022-05-18,05:42:01.000,138,9593320,-795,0,1652852521,6277.682089199996,-1148.7946722299966,24507.22336704001
2022-05-18,05:42:02.000,138,9593262,-795,0,1652852522,6277.715770749994,-1148.7735248399986,24507.195418559997
2022-05-18,05:42:03.000,138,9593254,1245,0,1652852523,6277.648407649998,-1148.7946722299966,24507.209392800003
2022-05-18,05:42:04.000,138,9593235,965,0,1652852524,6277.756188609994,-1148.7664757099992,24507.307212480002
2022-05-18,05:42:05.000,138,9593251,1005,0,1652852525,6277.762924919996,-1148.780573969998,24507.27227688001
2022-05-18,05:42:06.000,138,9593259,1125,0,1652852526,6277.729243369999,-1148.7664757099992,24507.195418559997
2022-05-18,05:42:07.000,138,9593293,-635,0,1652852527,6277.661880269996,-1148.801721359996,24507.11856024
2022-05-18,05:42:08.000,138,9593226,-795,0,1652852528,6277.6753528899935,-1148.8087704899954,24507.125547359996
2022-05-18,05:42:09.000,138,9593349,-795,0,1652852529,6277.648407649998,-1148.815819620002,24507.125547359996
2022-05-18,05:42:10.000,138,9593290,404,0,1652852530,6277.830288019999,-1148.815819620002,24507.28625112
2022-05-18,05:42:11.000,138,9593290,-795,0,1652852531,6277.843760639997,-1148.780573969998,24507.307212480002
2022-05-18,05:42:12.000,138,9593276,845,0,1652852532,6277.810079089999,-1148.8087704899954,24507.307212480002
2022-05-18,05:42:13.000,138,9593283,365,0,1652852533,6277.749452299999,-1148.8440161399994,24507.202405680007
2022-05-18,05:42:14.000,138,9593268,-795,0,1652852534,6277.837024329994,-1148.8228687500014,24507.202405680007
2022-05-18,05:42:15.000,138,9593207,-795,0,1652852535,6277.830288019999,-1148.8299178800007,24507.202405680007
2022-05-18,05:42:16.000,138,9593267,-795,0,1652852536,6277.850496949999,-1148.8228687500014,24507.153495840008
2022-05-18,05:42:17.000,138,9593291,-795,0,1652852537,6277.769661229999,-1148.815819620002,24507.10458600001
2022-05-18,05:42:18.000,138,9593245,725,0,1652852538,6277.762924919996,-1148.8440161399994,24507.22336704001
2022-05-18,05:42:19.000,138,9593250,445,0,1652852539,6277.863969569997,-1148.8228687500014,24507.244328399996
2022-05-18,05:42:20.000,138,9593289,-195,0,1652852540,6277.857233259994,-1148.83696701,24507.26528976
2022-05-18,05:42:21.000,138,9593238,-475,0,1652852541,6277.783133849996,-1148.8510652699988,24507.139521600002
2022-05-18,05:42:22.000,138,9593199,605,0,1652852542,6277.742715989996,-1148.8440161399994,24507.083624640007
2022-05-18,05:42:23.000,138,9593264,-795,0,1652852543,6277.756188609994,-1148.83696701,24507.146508719998
2022-05-18,05:42:24.000,138,9593268,-795,0,1652852544,6277.816815399994,-1148.83696701,24507.153495840008
2022-05-18,05:42:25.000,138,9593223,-515,0,1652852545,6277.837024329994,-1148.8228687500014,24507.21637992
2022-05-18,05:42:26.000,138,9593240,-795,0,1652852546,6277.8235517099965,-1148.8087704899954,24507.195418559997
2022-05-18,05:42:27.000,138,9593215,725,0,1652852547,6277.816815399994,-1148.815819620002,24507.132534480006
2022-05-18,05:42:28.000,138,9593302,-795,0,1652852548,6277.890914809999,-1148.7876230999973,24507.23734128
2022-05-18,05:42:29.000,138,9593232,-795,0,1652852549,6277.884178499997,-1148.7664757099992,24507.22336704001
2022-05-18,05:42:30.000,138,9593228,-795,0,1652852550,6277.837024329994,-1148.7453283200011,24507.21637992
2022-05-18,05:42:31.000,138,9593349,365,0,1652852551,6277.695561819994,-1148.7594265799999,24507.146508719998
2022-05-18,05:42:32.000,138,9593299,-795,0,1652852552,6277.648407649998,-1148.780573969998,24506.9997792
2022-05-18,05:42:33.000,138,9593235,-795,0,1652852553,6277.749452299999,-1148.8087704899954,24507.09759888
2022-05-18,05:42:34.000,138,9593221,-795,0,1652852554,6277.843760639997,-1148.7876230999973,24507.195418559997
2022-05-18,05:42:35.000,138,9593303,-795,0,1652852555,6277.857233259994,-1148.7664757099992,24507.23734128
2022-05-18,05:42:36.000,138,9593156,-795,0,1652852556,6277.837024329994,-1148.7594265799999,24507.209392800003
2022-05-18,05:42:37.000,138,9593341,1485,0,1652852557,6277.749452299999,-1148.7735248399986,24507.111573120004
2022-05-18,05:42:38.000,138,9593308,-795,0,1652852558,6277.756188609994,-1148.7382791900018,24507.111573120004
2022-05-18,05:42:39.000,138,9593274,965,0,1652852559,6277.8033427799965,-1148.7382791900018,24507.146508719998
2022-05-18,05:42:40.000,138,9593188,485,0,1652852560,6277.783133849996,-1148.7171317999964,24507.090611760003
2022-05-18,05:42:41.000,138,9593244,365,0,1652852561,6277.810079089999,-1148.7171317999964,24507.132534480006
2022-05-18,05:42:42.000,138,9593241,-795,0,1652852562,6277.749452299999,-1148.7453283200011,24507.132534480006
2022-05-18,05:42:43.000,138,9593223,965,0,1652852563,6277.769661229999,-1148.7382791900018,24507.04868904
2022-05-18,05:42:44.000,138,9593236,565,0,1652852564,6277.810079089999,-1148.710082669997,24507.16747008
2022-05-18,05:42:45.000,138,9593332,-795,0,1652852565,6277.8235517099965,-1148.7030335399977,24507.09759888
2022-05-18,05:42:46.000,138,9593293,-795,0,1652852566,6277.8033427799965,-1148.710082669997,24507.04868904
2022-05-18,05:42:47.000,138,9593220,-795,0,1652852567,6277.735979679994,-1148.6748370200003,24506.964843600006
2022-05-18,05:42:48.000,138,9593281,365,0,1652852568,6277.742715989996,-1148.6748370200003,24506.985804960008
2022-05-18,05:42:49.000,138,9593305,-795,0,1652852569,6277.762924919996,-1148.6536896300022,24507.041701920003
2022-05-18,05:42:50.000,138,9593265,605,0,1652852570,6277.857233259994,-1148.6536896300022,24507.160482960004
2022-05-18,05:42:51.000,138,9593233,-795,0,1652852571,6277.870705879999,-1148.6184439799981,24507.125547359996
2022-05-18,05:42:52.000,138,9593252,-795,0,1652852572,6277.884178499997,-1148.6395913699962,24507.11856024
2022-05-18,05:42:53.000,138,9593313,-795,0,1652852573,6277.8033427799965,-1148.6395913699962,24507.034714800007
2022-05-18,05:42:54.000,138,9593226,-795,0,1652852574,6277.789870159999,-1148.6184439799981,24506.95086936
2022-05-18,05:42:55.000,138,9593274,485,0,1652852575,6277.843760639997,-1148.6043457199994,24507.006766319995
2022-05-18,05:42:56.000,138,9593239,-795,0,1652852576,6277.924596359997,-1148.576149200002,24507.062663280005
2022-05-18,05:42:57.000,138,9593293,-795,0,1652852577,6277.9178600499945,-1148.540903549998,24507.083624640007
2022-05-18,05:42:58.000,138,9593262,-795,0,1652852578,6277.958277909995,-1148.562050939996,24507.160482960004
2022-05-18,05:42:59.000,138,9593257,-795,0,1652852579,6277.944805289997,-1148.540903549998,24507.09759888
2022-05-18,05:43:00.000,138,9593264,-795,0,1652852580,6277.911123739999,-1148.5268052899992,24507.04868904
2022-05-18,05:43:01.000,138,9593325,-795,0,1652852581,6278.005432079997,-1148.5197561599998,24507.11856024
2022-05-18,05:43:02.000,138,9593320,-795,0,1652852582,6277.978486839995,-1148.5338544199985,24507.041701920003
2022-05-18,05:43:03.000,138,9593243,-795,0,1652852583,6278.005432079997,-1148.5338544199985,24507.0696504
2022-05-18,05:43:04.000,138,9593247,-795,0,1652852584,6277.904387429997,-1148.5338544199985,24506.992792080004
2022-05-18,05:43:05.000,138,9593310,-795,0,1652852585,6277.931332669992,-1148.4845105099957,24506.957856479996
2022-05-18,05:43:06.000,138,9593276,-475,0,1652852586,6278.045849939997,-1148.5127070300005,24507.139521600002
2022-05-18,05:43:07.000,138,9593246,-795,0,1652852587,6278.012168389992,-1148.505657900001,24507.153495840008
2022-05-18,05:43:08.000,138,9593265,-795,0,1652852588,6277.971750529992,-1148.4986087700017,24507.034714800007
2022-05-18,05:43:09.000,138,9593306,-795,0,1652852589,6278.059322559995,-1148.5127070300005,24507.139521600002
2022-05-18,05:43:10.000,138,9593238,725,0,1652852590,6278.012168389992,-1148.4986087700017,24507.062663280005
2022-05-18,05:43:11.000,138,9593290,-795,0,1652852591,6278.0323773199925,-1148.4774613799964,24507.041701920003
2022-05-18,05:43:12.000,138,9593290,-555,0,1652852592,6277.931332669992,-1148.491559639995,24506.964843600006
2022-05-18,05:43:13.000,138,9593209,-795,0,1652852593,6277.944805289997,-1148.5127070300005,24506.971830720002
2022-05-18,05:43:14.000,138,9593281,685,0,1652852594,6278.059322559995,-1148.491559639995,24507.139521600002
2022-05-18,05:43:15.000,138,9593240,-795,0,1652852595,6278.072795179993,-1148.4986087700017,24507.076637519996
2022-05-18,05:43:16.000,138,9593238,-795,0,1652852596,6278.045849939997,-1148.4845105099957,24507.09759888
2022-05-18,05:43:17.000,138,9593249,124,0,1652852597,6277.965014219997,-1148.5127070300005,24506.88099816
2022-05-18,05:43:18.000,138,9593296,-795,0,1652852598,6278.039113629995,-1148.5197561599998,24506.943882240004
2022-05-18,05:43:19.000,138,9593232,1005,0,1652852599,6278.079531489995,-1148.505657900001,24506.971830720002
2022-05-18,05:43:20.000,138,9593199,-795,0,1652852600,6278.079531489995,-1148.4986087700017,24506.9997792
2022-05-18,05:43:21.000,138,9593182,725,0,1652852601,6278.0660588699975,-1148.491559639995,24507.034714800007
2022-05-18,05:43:22.000,138,9593141,-795,0,1652852602,6278.052586249993,-1148.4563139899983,24506.992792080004
2022-05-18,05:43:23.000,138,9593225,404,0,1652852603,6278.012168389992,-1148.4986087700017,24506.95086936
2022-05-18,05:43:24.000,138,9593168,-795,0,1652852604,6278.072795179993,-1148.491559639995,24507.04868904
2022-05-18,05:43:25.000,138,9593248,-795,0,1652852605,6278.0660588699975,-1148.4845105099957,24506.943882240004
2022-05-18,05:43:26.000,138,9593243,-235,0,1652852606,6278.059322559995,-1148.4774613799964,24507.034714800007
2022-05-18,05:43:27.000,138,9593235,-795,0,1652852607,6277.991959459992,-1148.4774613799964,24506.943882240004
2022-05-18,05:43:28.000,138,9593285,-354,0,1652852608,6277.985223149997,-1148.4633631199977,24506.88798528001
2022-05-18,05:43:29.000,138,9593267,525,0,1652852609,6278.173839829993,-1148.4633631199977,24507.013753440006
2022-05-18,05:43:30.000,138,9593284,-795,0,1652852610,6278.194048759993,-1148.449264859999,24507.027727679997
2022-05-18,05:43:31.000,138,9593261,-795,0,1652852611,6278.173839829993,-1148.4845105099957,24506.992792080004
2022-05-18,05:43:32.000,138,9593281,445,0,1652852612,6278.119949349995,-1148.4986087700017,24506.922920880002
2022-05-18,05:43:33.000,138,9593252,5,0,1652852613,6278.018904699995,-1148.470412249997,24506.790165599996
2022-05-18,05:43:34.000,138,9593351,765,0,1652852614,6278.173839829993,-1148.4633631199977,24506.908946639996
2022-05-18,05:43:35.000,138,9593270,1205,0,1652852615,6278.173839829993,-1148.449264859999,24506.929908
2022-05-18,05:43:36.000,138,9593276,-795,0,1652852616,6278.1603672099955,-1148.4563139899983,24506.929908
2022-05-18,05:43:37.000,138,9593224,1245,0,1652852617,6278.126685659998,-1148.449264859999,24506.860036799997
2022-05-18,05:43:38.000,138,9593271,-515,0,1652852618,6278.1805761399955,-1148.4633631199977,24506.88099816
2022-05-18,05:43:39.000,138,9593184,-795,0,1652852619,6278.247939239998,-1148.449264859999,24506.992792080004
2022-05-18,05:43:40.000,138,9593259,-515,0,1652852620,6278.254675549993,-1148.4633631199977,24506.95086936
2022-05-18,05:43:41.000,138,9593311,-795,0,1652852621,6278.261411859996,-1148.470412249997,24506.957856479996
2022-05-18,05:43:42.000,138,9593184,-795,0,1652852622,6278.173839829993,-1148.4422157299996,24506.804139840002
2022-05-18,05:43:43.000,138,9593284,805,0,1652852623,6278.187312449998,-1148.449264859999,24506.818114080008
2022-05-18,05:43:44.000,138,9593214,-795,0,1652852624,6278.247939239998,-1148.4210683400015,24506.93689512001
2022-05-18,05:43:45.000,138,9593259,605,0,1652852625,6278.254675549993,-1148.3928718199968,24506.964843600006
2022-05-18,05:43:46.000,138,9593232,-795,0,1652852626,6278.301829719996,-1148.4140192100022,24506.915933760007
2022-05-18,05:43:47.000,138,9593198,-795,0,1652852627,6278.254675549993,-1148.4563139899983,24506.867023920007
2022-05-18,05:43:48.000,138,9593250,-795,0,1652852628,6278.268148169998,-1148.4069700799955,24506.9997792
2022-05-18,05:43:49.000,138,9593321,-795,0,1652852629,6278.3085660299985,-1148.4210683400015,24506.985804960008
2022-05-18,05:43:50.000,138,9593242,-795,0,1652852630,6278.295093409994,-1148.4069700799955,24506.957856479996
2022-05-18,05:43:51.000,138,9593238,245,0,1652852631,6278.301829719996,-1148.4210683400015,24506.922920880002
2022-05-18,05:43:52.000,138,9593274,-434,0,1652852632,6278.220993999996,-1148.4633631199977,24506.776191360004
2022-05-18,05:43:53.000,138,9593223,-795,0,1652852633,6278.234466619993,-1148.4845105099957,24506.811126959998
2022-05-18,05:43:54.000,138,9593224,1245,0,1652852634,6278.362456509996,-1148.470412249997,24506.971830720002
2022-05-18,05:43:55.000,138,9593279,445,0,1652852635,6278.396138059994,-1148.4774613799964,24506.943882240004
2022-05-18,05:43:56.000,138,9593232,-795,0,1652852636,6278.429819609999,-1148.470412249997,24506.978817839998
2022-05-18,05:43:57.000,138,9593325,605,0,1652852637,6278.355720199994,-1148.4774613799964,24506.846062560006
2022-05-18,05:43:58.000,138,9593314,-795,0,1652852638,6278.416346989994,-1148.4633631199977,24506.915933760007
2022-05-18,05:43:59.000,138,9593215,-475,0,1652852639,6278.402874369996,-1148.4774613799964,24506.908946639996
2022-05-18,05:44:00.000,138,9593241,-795,0,1652852640,6278.429819609999,-1148.470412249997,24506.894972400005
2022-05-18,05:44:01.000,138,9593211,404,0,1652852641,6278.409610679999,-1148.4774613799964,24506.860036799997
2022-05-18,05:44:02.000,138,9593274,-675,0,1652852642,6278.416346989994,-1148.4633631199977,24506.874011040003
2022-05-18,05:44:03.000,138,9593167,-795,0,1652852643,6278.584754739997,-1148.5127070300005,24506.790165599996
2022-05-18,05:44:04.000,138,9593267,445,0,1652852644,6278.692535699993,-1148.491559639995,24506.90195952
2022-05-18,05:44:05.000,138,9593299,365,0,1652852645,6278.679063079995,-1148.4986087700017,24506.908946639996
2022-05-18,05:44:06.000,138,9593180,-795,0,1652852646,6278.6319089099925,-1148.505657900001,24506.88099816
2022-05-18,05:44:07.000,138,9593216,-795,0,1652852647,6278.591491049992,-1148.470412249997,24506.748242880007
2022-05-18,05:44:08.000,138,9593246,-795,0,1652852648,6278.598227359995,-1148.4774613799964,24506.797152720006
2022-05-18,05:44:09.000,138,9593180,-795,0,1652852649,6278.6319089099925,-1148.4986087700017,24506.846062560006
2022-05-18,05:44:10.000,138,9593219,605,0,1652852650,6278.712744629993,-1148.4845105099957,24506.929908
2022-05-18,05:44:11.000,138,9593183,-795,0,1652852651,6278.692535699993,-1148.4633631199977,24506.922920880002
2022-05-18,05:44:12.000,138,9593183,-795,0,1652852652,6278.726217249998,-1148.4774613799964,24506.915933760007
2022-05-18,05:44:13.000,138,9593339,404,0,1652852653,6278.658854149995,-1148.449264859999,24506.846062560006
2022-05-18,05:44:14.000,138,9593294,485,0,1652852654,6278.712744629993,-1148.4351666000002,24506.88798528001
2022-05-18,05:44:15.000,138,9593226,525,0,1652852655,6278.699272009995,-1148.4210683400015,24506.88798528001
2022-05-18,05:44:16.000,138,9593228,765,0,1652852656,6278.719480939995,-1148.3999209499962,24506.964843600006
2022-05-18,05:44:17.000,138,9593235,325,0,1652852657,6278.712744629993,-1148.4069700799955,24506.860036799997
2022-05-18,05:44:18.000,138,9593193,-795,0,1652852658,6278.726217249998,-1148.3858226899974,24506.915933760007
2022-05-18,05:44:19.000,138,9593226,-795,0,1652852659,6278.7801077299955,-1148.3858226899974,24506.964843600006
2022-05-18,05:44:20.000,138,9593236,445,0,1652852660,6278.800316659996,-1148.378773559998,24506.985804960008
2022-05-18,05:44:21.000,138,9593283,-35,0,1652852661,6278.773371419993,-1148.3858226899974,24506.978817839998
2022-05-18,05:44:22.000,138,9593277,1365,0,1652852662,6278.638645219995,-1148.3928718199968,24506.825101200004
2022-05-18,05:44:23.000,138,9593269,-555,0,1652852663,6278.699272009995,-1148.3928718199968,24506.85304968
2022-05-18,05:44:24.000,138,9593299,445,0,1652852664,6278.759898799995,-1148.378773559998,24506.943882240004
2022-05-18,05:44:25.000,138,9593271,-795,0,1652852665,6278.786844039998,-1148.3435279100013,24506.90195952
2022-05-18,05:44:26.000,138,9593240,-795,0,1652852666,6278.726217249998,-1148.35762617,24506.943882240004
2022-05-18,05:44:27.000,138,9593184,-795,0,1652852667,6278.699272009995,-1148.3435279100013,24506.88798528001
2022-05-18,05:44:28.000,138,9593251,-315,0,1652852668,6278.7801077299955,-1148.3012331299979,24506.985804960008
2022-05-18,05:44:29.000,138,9593318,-795,0,1652852669,6278.753162489993,-1148.3153313899966,24507.013753440006
2022-05-18,05:44:30.000,138,9593281,-795,0,1652852670,6278.712744629993,-1148.3294296499953,24506.894972400005
2022-05-18,05:44:31.000,138,9593254,645,0,1652852671,6278.712744629993,-1148.336478780002,24506.908946639996
2022-05-18,05:44:32.000,138,9593199,445,0,1652852672,6278.672326769993,-1148.3505770400006,24506.83208832
2022-05-18,05:44:33.000,138,9593254,45,0,1652852673,6278.672326769993,-1148.322380519996,24506.867023920007
2022-05-18,05:44:34.000,138,9593370,-795,0,1652852674,6278.611699979992,-1148.3294296499953,24506.76920424001
2022-05-18,05:44:35.000,138,9593259,-235,0,1652852675,6278.759898799995,-1148.322380519996,24507.034714800007
2022-05-18,05:44:36.000,138,9593261,-795,0,1652852676,6278.827261899998,-1148.3082822599972,24506.978817839998
2022-05-18,05:44:37.000,138,9593245,-795,0,1652852677,6278.7801077299955,-1148.3153313899966,24506.992792080004
2022-05-18,05:44:38.000,138,9593233,-795,0,1652852678,6278.625172599997,-1148.3505770400006,24506.78317848
2022-05-18,05:44:39.000,138,9593320,-795,0,1652852679,6278.679063079995,-1148.336478780002,24506.846062560006
2022-05-18,05:44:40.000,138,9593241,-795,0,1652852680,6278.766635109998,-1148.3082822599972,24506.88099816
2022-05-18,05:44:41.000,138,9593306,-795,0,1652852681,6278.807052969998,-1148.322380519996,24506.922920880002
2022-05-18,05:44:42.000,138,9593278,-795,0,1652852682,6278.732953559993,-1148.3153313899966,24506.88099816
2022-05-18,05:44:43.000,138,9593224,605,0,1652852683,6278.726217249998,-1148.3153313899966,24506.867023920007
2022-05-18,05:44:44.000,138,9593176,-274,0,1652852684,6278.793580349993,-1148.3294296499953,24506.9997792
2022-05-18,05:44:45.000,138,9593278,-795,0,1652852685,6278.800316659996,-1148.3505770400006,24506.964843600006
2022-05-18,05:44:46.000,138,9593241,-795,0,1652852686,6278.753162489993,-1148.3435279100013,24506.957856479996
2022-05-18,05:44:47.000,138,9593277,605,0,1652852687,6278.732953559993,-1148.3717244299987,24506.804139840002
2022-05-18,05:44:48.000,138,9593333,-795,0,1652852688,6278.699272009995,-1148.35762617,24506.825101200004
2022-05-18,05:44:49.000,138,9593233,-795,0,1652852689,6278.793580349993,-1148.35762617,24506.971830720002
2022-05-18,05:44:50.000,138,9593253,-635,0,1652852690,6278.773371419993,-1148.3435279100013,24506.90195952
2022-05-18,05:44:51.000,138,9593246,-795,0,1652852691,6278.800316659996,-1148.3435279100013,24506.957856479996
2022-05-18,05:44:52.000,138,9593256,-795,0,1652852692,6278.820525589996,-1148.35762617,24507.006766319995
2022-05-18,05:44:53.000,138,9593249,-795,0,1652852693,6278.773371419993,-1148.3505770400006,24506.825101200004
2022-05-18,05:44:54.000,138,9593188,-795,0,1652852694,6278.800316659996,-1148.336478780002,24506.943882240004
2022-05-18,05:44:55.000,138,9593288,-795,0,1652852695,6278.813789279993,-1148.3505770400006,24506.88798528001
2022-05-18,05:44:56.000,138,9593239,-795,0,1652852696,6278.813789279993,-1148.3505770400006,24506.929908
2022-05-18,05:44:57.000,138,9593246,-595,0,1652852697,6278.719480939995,-1148.3646752999994,24506.846062560006
2022-05-18,05:44:58.000,138,9593229,-795,0,1652852698,6278.712744629993,-1148.35762617,24506.85304968
2022-05-18,05:44:59.000,138,9593274,-795,0,1652852699,6278.833998209993,-1148.336478780002,24506.943882240004
2022-05-18,05:45:00.000,138,9593208,-795,0,1652852700,6278.813789279993,-1148.336478780002,24506.894972400005
2022-05-18,05:45:01.000,138,9593256,365,0,1652852701,6278.847470829998,-1148.3435279100013,24506.90195952
2022-05-18,05:45:02.000,138,9593283,1205,0,1652852702,6278.732953559993,-1148.3505770400006,24506.776191360004
2022-05-18,05:45:03.000,138,9593289,-795,0,1652852703,6278.719480939995,-1148.35762617,24506.76221712
2022-05-18,05:45:04.000,138,9593207,1604,0,1652852704,6278.793580349993,-1148.3435279100013,24506.88798528001
2022-05-18,05:45:05.000,138,9593228,165,0,1652852705,6278.739689869995,-1148.336478780002,24506.83208832
2022-05-18,05:45:06.000,138,9593232,-755,0,1652852706,6278.786844039998,-1148.3435279100013,24506.85304968
2022-05-18,05:45:07.000,138,9593187,725,0,1652852707,6278.746426179998,-1148.3153313899966,24506.867023920007
2022-05-18,05:45:08.000,138,9593194,-795,0,1652852708,6278.800316659996,-1148.3153313899966,24506.964843600006
2022-05-18,05:45:09.000,138,9593259,-795,0,1652852709,6278.800316659996,-1148.3153313899966,24506.957856479996
2022-05-18,05:45:10.000,138,9593282,-795,0,1652852710,6278.759898799995,-1148.3153313899966,24506.825101200004
2022-05-18,05:45:11.000,138,9593227,-795,0,1652852711,6278.719480939995,-1148.3012331299979,24506.867023920007
2022-05-18,05:45:12.000,138,9593202,485,0,1652852712,6278.652117839993,-1148.322380519996,24506.76920424001
2022-05-18,05:45:13.000,138,9593298,725,0,1652852713,6278.679063079995,-1148.322380519996,24506.76221712
2022-05-18,05:45:14.000,138,9593163,-555,0,1652852714,6278.732953559993,-1148.3294296499953,24506.908946639996
2022-05-18,05:45:15.000,138,9593175,-795,0,1652852715,6278.732953559993,-1148.336478780002,24506.943882240004
2022-05-18,05:45:16.000,138,9593252,-795,0,1652852716,6278.746426179998,-1148.322380519996,24506.908946639996
2022-05-18,05:45:17.000,138,9593266,924,0,1652852717,6278.679063079995,-1148.3435279100013,24506.73426864
2022-05-18,05:45:18.000,138,9593287,-795,0,1652852718,6278.679063079995,-1148.3153313899966,24506.755230000002
2022-05-18,05:45:19.000,138,9593229,-795,0,1652852719,6278.685799389998,-1148.2941839999985,24506.797152720006
2022-05-18,05:45:20.000,138,9593234,-795,0,1652852720,6278.679063079995,-1148.2871348699991,24506.804139840002
2022-05-18,05:45:21.000,138,9593269,-795,0,1652852721,6278.732953559993,-1148.251889219995,24506.825101200004
2022-05-18,05:45:22.000,138,9593164,885,0,1652852722,6278.672326769993,-1148.251889219995,24506.818114080008
2022-05-18,05:45:23.000,138,9593228,-795,0,1652852723,6278.6655904599975,-1148.2730366100004,24506.818114080008
2022-05-18,05:45:24.000,138,9593287,-795,0,1652852724,6278.746426179998,-1148.2730366100004,24506.85304968
2022-05-18,05:45:25.000,138,9593309,-795,0,1652852725,6278.719480939995,-1148.2166435699983,24506.874011040003
2022-05-18,05:45:26.000,138,9593230,-795,0,1652852726,6278.692535699993,-1148.2448400899957,24506.811126959998
2022-05-18,05:45:27.000,138,9593232,-795,0,1652852727,6278.638645219995,-1148.2377909599963,24506.76221712
2022-05-18,05:45:28.000,138,9593253,-795,0,1652852728,6278.591491049992,-1148.2800857399998,24506.76221712
2022-05-18,05:45:29.000,138,9593212,805,0,1652852729,6278.652117839993,-1148.2589383500017,24506.88099816
2022-05-18,05:45:30.000,138,9593146,845,0,1652852730,6278.719480939995,-1148.265987480001,24506.846062560006
2022-05-18,05:45:31.000,138,9593195,-795,0,1652852731,6278.719480939995,-1148.230741829997,24506.846062560006
2022-05-18,05:45:32.000,138,9593156,-795,0,1652852732,6278.611699979992,-1148.2730366100004,24506.76221712
2022-05-18,05:45:33.000,138,9593286,-795,0,1652852733,6278.692535699993,-1148.2730366100004,24506.825101200004
2022-05-18,05:45:34.000,138,9593286,-795,0,1652852734,6278.685799389998,-1148.2730366100004,24506.797152720006
2022-05-18,05:45:35.000,138,9593252,765,0,1652852735,6278.530864259992,-1148.2941839999985,24506.629461840006
2022-05-18,05:45:36.000,138,9593227,285,0,1652852736,6278.645381529997,-1148.2871348699991,24506.671384559995
2022-05-18,05:45:37.000,138,9593236,-795,0,1652852737,6278.672326769993,-1148.2941839999985,24506.643436079998
2022-05-18,05:45:38.000,138,9593212,-795,0,1652852738,6278.786844039998,-1148.2730366100004,24506.811126959998
2022-05-18,05:45:39.000,138,9593251,-155,0,1652852739,6278.712744629993,-1148.265987480001,24506.78317848
2022-05-18,05:45:40.000,138,9593261,605,0,1652852740,6278.786844039998,-1148.2589383500017,24506.825101200004
2022-05-18,05:45:41.000,138,9593303,-795,0,1652852741,6278.732953559993,-1148.265987480001,24506.811126959998
2022-05-18,05:45:42.000,138,9593191,-795,0,1652852742,6278.652117839993,-1148.2871348699991,24506.6853588
2022-05-18,05:45:43.000,138,9593216,-555,0,1652852743,6278.679063079995,-1148.2941839999985,24506.66439744
2022-05-18,05:45:44.000,138,9593219,325,0,1652852744,6278.753162489993,-1148.2589383500017,24506.727281520005
2022-05-18,05:45:45.000,138,9593247,-114,0,1652852745,6278.793580349993,-1148.2589383500017,24506.797152720006
2022-05-18,05:45:46.000,138,9593273,-475,0,1652852746,6278.766635109998,-1148.230741829997,24506.73426864
2022-05-18,05:45:47.000,138,9593201,-795,0,1652852747,6278.7801077299955,-1148.2448400899957,24506.657410320004
2022-05-18,05:45:48.000,138,9593279,365,0,1652852748,6278.840734519996,-1148.265987480001,24506.804139840002
2022-05-18,05:45:49.000,138,9593373,485,0,1652852749,6278.847470829998,-1148.251889219995,24506.797152720006
2022-05-18,05:45:50.000,138,9593260,-235,0,1652852750,6278.625172599997,-1148.2871348699991,24506.5456164
2022-05-18,05:45:51.000,138,9593268,-795,0,1652852751,6278.786844039998,-1148.2871348699991,24506.76920424001
2022-05-18,05:45:52.000,138,9593243,-195,0,1652852752,6278.712744629993,-1148.2730366100004,24506.650423200008
2022-05-18,05:45:53.000,138,9593195,-795,0,1652852753,6278.732953559993,-1148.251889219995,24506.699333040007
2022-05-18,05:45:54.000,138,9593216,445,0,1652852754,6278.807052969998,-1148.251889219995,24506.811126959998
2022-05-18,05:45:55.000,138,9593182,124,0,1652852755,6278.800316659996,-1148.2589383500017,24506.839075439995
2022-05-18,05:45:56.000,138,9593229,-795,0,1652852756,6278.833998209993,-1148.2800857399998,24506.811126959998
2022-05-18,05:45:57.000,138,9593245,165,0,1652852757,6278.692535699993,-1148.2589383500017,24506.657410320004
2022-05-18,05:45:58.000,138,9593155,924,0,1652852758,6278.773371419993,-1148.2448400899957,24506.73426864
2022-05-18,05:45:59.000,138,9593270,365,0,1652852759,6278.793580349993,-1148.2589383500017,24506.748242880007
2022-05-18,05:46:00.000,138,9593198,-795,0,1652852760,6278.786844039998,-1148.209594439999,24506.748242880007
2022-05-18,05:46:01.000,138,9593210,-795,0,1652852761,6278.813789279993,-1148.251889219995,24506.818114080008
2022-05-18,05:46:02.000,138,9593232,-795,0,1652852762,6278.746426179998,-1148.251889219995,24506.629461840006
2022-05-18,05:46:03.000,138,9593232,-795,0,1652852763,6278.712744629993,-1148.2377909599963,24506.6853588
2022-05-18,05:46:04.000,138,9593237,365,0,1652852764,6278.786844039998,-1148.251889219995,24506.85304968
2022-05-18,05:46:05.000,138,9593266,165,0,1652852765,6278.759898799995,-1148.2377909599963,24506.76920424001
2022-05-18,05:46:06.000,138,9593221,885,0,1652852766,6278.699272009995,-1148.2800857399998,24506.76920424001
2022-05-18,05:46:07.000,138,9593206,325,0,1652852767,6278.625172599997,-1148.251889219995,24506.643436079998
2022-05-18,05:46:08.000,138,9593251,-795,0,1652852768,6278.692535699993,-1148.2448400899957,24506.6154876
2022-05-18,05:46:09.000,138,9593212,-795,0,1652852769,6278.692535699993,-1148.251889219995,24506.657410320004
2022-05-18,05:46:10.000,138,9593251,-315,0,1652852770,6278.739689869995,-1148.2589383500017,24506.741255759996
2022-05-18,05:46:11.000,138,9593260,-795,0,1652852771,6278.746426179998,-1148.2589383500017,24506.776191360004
2022-05-18,05:46:12.000,138,9593264,-795,0,1652852772,6278.746426179998,-1148.265987480001,24506.797152720006
2022-05-18,05:46:13.000,138,9593287,565,0,1652852773,6278.672326769993,-1148.2730366100004,24506.643436079998
2022-05-18,05:46:14.000,138,9593271,325,0,1652852774,6278.726217249998,-1148.2730366100004,24506.657410320004
2022-05-18,05:46:15.000,138,9593278,845,0,1652852775,6278.652117839993,-1148.2941839999985,24506.678371680006
2022-05-18,05:46:16.000,138,9593270,-795,0,1652852776,6278.712744629993,-1148.2871348699991,24506.671384559995
2022-05-18,05:46:17.000,138,9593283,45,0,1652852777,6278.645381529997,-1148.3012331299979,24506.580552000007
2022-05-18,05:46:18.000,138,9593196,-795,0,1652852778,6278.652117839993,-1148.3294296499953,24506.580552000007
2022-05-18,05:46:19.000,138,9593175,445,0,1652852779,6278.699272009995,-1148.322380519996,24506.650423200008
2022-05-18,05:46:20.000,138,9593153,-795,0,1652852780,6278.692535699993,-1148.322380519996,24506.622474719996
2022-05-18,05:46:21.000,138,9593249,1245,0,1652852781,6278.685799389998,-1148.322380519996,24506.643436079998
2022-05-18,05:46:22.000,138,9593243,805,0,1652852782,6278.591491049992,-1148.322380519996,24506.482732320008
2022-05-18,05:46:23.000,138,9593242,-795,0,1652852783,6278.578018429995,-1148.3294296499953,24506.5456164
2022-05-18,05:46:24.000,138,9593221,1205,0,1652852784,6278.645381529997,-1148.3012331299979,24506.580552000007
2022-05-18,05:46:25.000,138,9593202,-315,0,1652852785,6278.679063079995,-1148.3435279100013,24506.56657776
2022-05-18,05:46:26.000,138,9593199,-795,0,1652852786,6278.6655904599975,-1148.3082822599972,24506.56657776
2022-05-18,05:46:27.000,138,9593180,404,0,1652852787,6278.645381529997,-1148.3012331299979,24506.587539120002
2022-05-18,05:46:28.000,138,9593178,565,0,1652852788,6278.685799389998,-1148.3012331299979,24506.66439744
2022-05-18,05:46:29.000,138,9593270,-155,0,1652852789,6278.685799389998,-1148.3012331299979,24506.629461840006
2022-05-18,05:46:30.000,138,9593208,445,0,1652852790,6278.625172599997,-1148.2871348699991,24506.636448960002
2022-05-18,05:46:31.000,138,9593182,-795,0,1652852791,6278.6319089099925,-1148.3153313899966,24506.6154876
2022-05-18,05:46:32.000,138,9593244,325,0,1652852792,6278.598227359995,-1148.3082822599972,24506.524655039997
2022-05-18,05:46:33.000,138,9593232,-795,0,1652852793,6278.638645219995,-1148.322380519996,24506.524655039997
2022-05-18,05:46:34.000,138,9593202,-114,0,1652852794,6278.6655904599975,-1148.3294296499953,24506.66439744
2022-05-18,05:46:35.000,138,9593277,-795,0,1652852795,6278.591491049992,-1148.3435279100013,24506.587539120002
2022-05-18,05:46:36.000,138,9593250,-795,0,1652852796,6278.544336879997,-1148.3294296499953,24506.55260352001
2022-05-18,05:46:37.000,138,9593273,845,0,1652852797,6278.604963669997,-1148.336478780002,24506.55260352001
2022-05-18,05:46:38.000,138,9593271,765,0,1652852798,6278.645381529997,-1148.336478780002,24506.6154876
2022-05-18,05:46:39.000,138,9593287,-795,0,1652852799,6278.6319089099925,-1148.3294296499953,24506.56657776
2022-05-18,05:46:40.000,138,9593255,-795,0,1652852800,6278.6655904599975,-1148.3505770400006,24506.608500480004
2022-05-18,05:46:41.000,138,9593202,-795,0,1652852801,6278.706008319998,-1148.35762617,24506.608500480004
2022-05-18,05:46:42.000,138,9593239,-235,0,1652852802,6278.652117839993,-1148.35762617,24506.559590640005
2022-05-18,05:46:43.000,138,9593167,-795,0,1652852803,6278.571282119992,-1148.3646752999994,24506.454783839996
2022-05-18,05:46:44.000,138,9593190,-795,0,1652852804,6278.6655904599975,-1148.35762617,24506.66439744
2022-05-18,05:46:45.000,138,9593241,-795,0,1652852805,6278.6655904599975,-1148.3928718199968,24506.629461840006
2022-05-18,05:46:46.000,138,9593231,-354,0,1652852806,6278.598227359995,-1148.3717244299987,24506.5456164
2022-05-18,05:46:47.000,138,9593225,-795,0,1652852807,6278.5173916399945,-1148.3928718199968,24506.405873999996
2022-05-18,05:46:48.000,138,9593204,-795,0,1652852808,6278.551073189992,-1148.3999209499962,24506.461770960006
2022-05-18,05:46:49.000,138,9593248,-795,0,1652852809,6278.611699979992,-1148.3999209499962,24506.573564879996
2022-05-18,05:46:50.000,138,9593309,404,0,1652852810,6278.638645219995,-1148.4281174700009,24506.6154876
2022-05-18,05:46:51.000,138,9593243,-795,0,1652852811,6278.645381529997,-1148.4210683400015,24506.559590640005
2022-05-18,05:46:52.000,138,9593234,-795,0,1652852812,6278.645381529997,-1148.3858226899974,24506.59452624
2022-05-18,05:46:53.000,138,9593208,-795,0,1652852813,6278.557809499995,-1148.3928718199968,24506.475745199998
2022-05-18,05:46:54.000,138,9593238,-795,0,1652852814,6278.5376005699945,-1148.3999209499962,24506.461770960006
2022-05-18,05:46:55.000,138,9593278,-795,0,1652852815,6278.530864259992,-1148.4069700799955,24506.559590640005
2022-05-18,05:46:56.000,138,9593199,-795,0,1652852816,6278.557809499995,-1148.4140192100022,24506.538629280003
2022-05-18,05:46:57.000,138,9593248,-395,0,1652852817,6278.5173916399945,-1148.4140192100022,24506.475745199998
2022-05-18,05:46:58.000,138,9593209,-635,0,1652852818,6278.503919019997,-1148.3717244299987,24506.461770960006
2022-05-18,05:46:59.000,138,9593240,-354,0,1652852819,6278.598227359995,-1148.3928718199968,24506.59452624
2022-05-18,05:47:00.000,138,9593209,-795,0,1652852820,6278.591491049992,-1148.3858226899974,24506.5456164
2022-05-18,05:47:01.000,138,9593294,-795,0,1652852821,6278.584754739997,-1148.3858226899974,24506.524655039997
2022-05-18,05:47:02.000,138,9593250,-795,0,1652852822,6278.483710089997,-1148.3928718199968,24506.42683536
2022-05-18,05:47:03.000,138,9593281,-795,0,1652852823,6278.497182709994,-1148.3928718199968,24506.419848240002
2022-05-18,05:47:04.000,138,9593264,-795,0,1652852824,6278.544336879997,-1148.3717244299987,24506.468758080002
2022-05-18,05:47:05.000,138,9593288,965,0,1652852825,6278.557809499995,-1148.3858226899974,24506.49670656
2022-05-18,05:47:06.000,138,9593193,645,0,1652852826,6278.463501159997,-1148.3999209499962,24506.461770960006
2022-05-18,05:47:07.000,138,9593185,445,0,1652852827,6278.4230832999965,-1148.3999209499962,24506.43382248001
2022-05-18,05:47:08.000,138,9593211,365,0,1652852828,6278.5376005699945,-1148.3858226899974,24506.5456164
2022-05-18,05:47:09.000,138,9593301,205,0,1652852829,6278.456764849994,-1148.3858226899974,24506.538629280003
2022-05-18,05:47:10.000,138,9593239,-795,0,1652852830,6278.436555919994,-1148.3505770400006,24506.503693679995
2022-05-18,05:47:11.000,138,9593257,-795,0,1652852831,6278.375929129994,-1148.378773559998,24506.49670656
2022-05-18,05:47:12.000,138,9593143,-795,0,1652852832,6278.342247579996,-1148.378773559998,24506.370938400003
2022-05-18,05:47:13.000,138,9593174,-555,0,1652852833,6278.328774959999,-1148.3858226899974,24506.356964159997
2022-05-18,05:47:14.000,138,9593186,45,0,1652852834,6278.409610679999,-1148.3646752999994,24506.531642160007
2022-05-18,05:47:15.000,138,9593267,-795,0,1652852835,6278.382665439996,-1148.3858226899974,24506.51766792
2022-05-18,05:47:16.000,138,9593211,1165,0,1652852836,6278.389401749999,-1148.3928718199968,24506.51766792
2022-05-18,05:47:17.000,138,9593175,885,0,1652852837,6278.288357099998,-1148.3928718199968,24506.419848240002
2022-05-18,05:47:18.000,138,9593182,-235,0,1652852838,6278.281620789996,-1148.4351666000002,24506.391899760005
2022-05-18,05:47:19.000,138,9593262,124,0,1652852839,6278.247939239998,-1148.3999209499962,24506.43382248001
2022-05-18,05:47:20.000,138,9593296,-475,0,1652852840,6278.261411859996,-1148.3858226899974,24506.412861120007
2022-05-18,05:47:21.000,138,9593279,885,0,1652852841,6278.3085660299985,-1148.4281174700009,24506.419848240002
2022-05-18,05:47:22.000,138,9593261,845,0,1652852842,6278.241202929996,-1148.4069700799955,24506.391899760005
2022-05-18,05:47:23.000,138,9593199,485,0,1652852843,6278.247939239998,-1148.4210683400015,24506.39888688
2022-05-18,05:47:24.000,138,9593200,-795,0,1652852844,6278.2748844799935,-1148.4422157299996,24506.503693679995
2022-05-18,05:47:25.000,138,9593185,-795,0,1652852845,6278.207521379998,-1148.4351666000002,24506.440809600004
2022-05-18,05:47:26.000,138,9593184,-795,0,1652852846,6278.214257689993,-1148.4422157299996,24506.370938400003
2022-05-18,05:47:27.000,138,9593250,-795,0,1652852847,6278.140158279995,-1148.4563139899983,24506.32901568
2022-05-18,05:47:28.000,138,9593204,885,0,1652852848,6278.126685659998,-1148.4633631199977,24506.301067200002
2022-05-18,05:47:29.000,138,9593199,-795,0,1652852849,6278.187312449998,-1148.449264859999,24506.391899760005
2022-05-18,05:47:30.000,138,9593236,-795,0,1652852850,6278.234466619993,-1148.4069700799955,24506.49670656
2022-05-18,05:47:31.000,138,9593182,725,0,1652852851,6278.214257689993,-1148.4281174700009,24506.43382248001
2022-05-18,05:47:32.000,138,9593244,285,0,1652852852,6278.214257689993,-1148.449264859999,24506.42683536
2022-05-18,05:47:33.000,138,9593204,-795,0,1652852853,6278.106476729998,-1148.4845105099957,24506.28010584
2022-05-18,05:47:34.000,138,9593266,885,0,1652852854,6278.153630899993,-1148.470412249997,24506.37792552
2022-05-18,05:47:35.000,138,9593200,924,0,1652852855,6278.140158279995,-1148.4633631199977,24506.32901568
2022-05-18,05:47:36.000,138,9593269,-795,0,1652852856,6278.119949349995,-1148.4633631199977,24506.405873999996
2022-05-18,05:47:37.000,138,9593230,5,0,1652852857,6277.924596359997,-1148.4422157299996,24506.196260400007
2022-05-18,05:47:38.000,138,9593208,165,0,1652852858,6278.099740419995,-1148.4633631199977,24506.336002799995
2022-05-18,05:47:39.000,138,9593175,404,0,1652852859,6278.119949349995,-1148.4422157299996,24506.42683536
2022-05-18,05:47:40.000,138,9593198,-795,0,1652852860,6278.113213039993,-1148.470412249997,24506.37792552
2022-05-18,05:47:41.000,138,9593196,-795,0,1652852861,6278.093004109993,-1148.4422157299996,24506.363951280007
2022-05-18,05:47:42.000,138,9593173,-795,0,1652852862,6278.005432079997,-1148.491559639995,24506.231196
2022-05-18,05:47:43.000,138,9593263,124,0,1652852863,6277.931332669992,-1148.5197561599998,24506.189273279997
2022-05-18,05:47:44.000,138,9593243,-795,0,1652852864,6277.998695769995,-1148.491559639995,24506.287092959996
2022-05-18,05:47:45.000,138,9593219,-795,0,1652852865,6277.991959459992,-1148.491559639995,24506.196260400007
2022-05-18,05:47:46.000,138,9593197,445,0,1652852866,6277.991959459992,-1148.4774613799964,24506.322028560004
2022-05-18,05:47:47.000,138,9593228,645,0,1652852867,6277.978486839995,-1148.4774613799964,24506.273118720004
2022-05-18,05:47:48.000,138,9593155,485,0,1652852868,6278.0323773199925,-1148.4986087700017,24506.315041440008
2022-05-18,05:47:49.000,138,9593205,-795,0,1652852869,6277.991959459992,-1148.5268052899992,24506.287092959996
2022-05-18,05:47:50.000,138,9593156,485,0,1652852870,6277.924596359997,-1148.540903549998,24506.252157360002
2022-05-18,05:47:51.000,138,9593190,-795,0,1652852871,6277.985223149997,-1148.4986087700017,24506.245170240007
2022-05-18,05:47:52.000,138,9593221,365,0,1652852872,6277.837024329994,-1148.540903549998,24506.077479360007
2022-05-18,05:47:53.000,138,9593152,-795,0,1652852873,6277.884178499997,-1148.5197561599998,24506.126389200006
2022-05-18,05:47:54.000,138,9593181,1245,0,1652852874,6277.971750529992,-1148.5338544199985,24506.25914448
2022-05-18,05:47:55.000,138,9593214,-795,0,1652852875,6277.951541599992,-1148.5338544199985,24506.21722176001
2022-05-18,05:47:56.000,138,9593187,-795,0,1652852876,6277.951541599992,-1148.5550018099966,24506.238183119996
2022-05-18,05:47:57.000,138,9593132,-795,0,1652852877,6277.8235517099965,-1148.562050939996,24506.04953088001
2022-05-18,05:47:58.000,138,9593191,-795,0,1652852878,6277.843760639997,-1148.576149200002,24506.11241496
2022-05-18,05:47:59.000,138,9593202,765,0,1652852879,6277.850496949999,-1148.562050939996,24506.11241496
2022-05-18,05:48:00.000,138,9593180,1045,0,1652852880,6277.843760639997,-1148.5691000699953,24506.189273279997
2022-05-18,05:48:01.000,138,9593217,-795,0,1652852881,6277.884178499997,-1148.5902474600007,24506.18228616
2022-05-18,05:48:02.000,138,9593208,-235,0,1652852882,6277.843760639997,-1148.5831983300013,24506.154337680004
2022-05-18,05:48:03.000,138,9593190,-795,0,1652852883,6277.8235517099965,-1148.562050939996,24506.11241496
2022-05-18,05:48:04.000,138,9593157,565,0,1652852884,6277.904387429997,-1148.5268052899992,24506.238183119996
2022-05-18,05:48:05.000,138,9593231,-795,0,1652852885,6277.830288019999,-1148.5479526799973,24506.189273279997
2022-05-18,05:48:06.000,138,9593193,245,0,1652852886,6277.8033427799965,-1148.562050939996,24506.133376320002
2022-05-18,05:48:07.000,138,9593217,-795,0,1652852887,6277.729243369999,-1148.5691000699953,24506.04953088001
2022-05-18,05:48:08.000,138,9593224,-795,0,1652852888,6277.749452299999,-1148.6043457199994,24506.04254376
2022-05-18,05:48:09.000,138,9593273,805,0,1652852889,6277.810079089999,-1148.5831983300013,24506.140363439998
2022-05-18,05:48:10.000,138,9593238,-795,0,1652852890,6277.837024329994,-1148.5902474600007,24506.189273279997
2022-05-18,05:48:11.000,138,9593186,-795,0,1652852891,6277.816815399994,-1148.5902474600007,24506.126389200006
2022-05-18,05:48:12.000,138,9593186,-795,0,1652852892,6277.789870159999,-1148.6113948499988,24506.11241496
2022-05-18,05:48:13.000,138,9593249,-795,0,1652852893,6277.6753528899935,-1148.6254931099975,24506.021582399997
2022-05-18,05:48:14.000,138,9593210,-795,0,1652852894,6277.688825509998,-1148.6184439799981,24506.007608160005
2022-05-18,05:48:15.000,138,9593189,-795,0,1652852895,6277.668616579998,-1148.6536896300022,24506.035556640003
2022-05-18,05:48:16.000,138,9593173,-795,0,1652852896,6277.648407649998,-1148.6466404999956,24506.06350512
2022-05-18,05:48:17.000,138,9593190,-795,0,1652852897,6277.607989789998,-1148.6607387600015,24505.99363392
2022-05-18,05:48:18.000,138,9593217,965,0,1652852898,6277.607989789998,-1148.6395913699962,24505.951711199996
2022-05-18,05:48:19.000,138,9593157,-795,0,1652852899,6277.655143959993,-1148.6395913699962,24506.035556640003
2022-05-18,05:48:20.000,138,9593212,-795,0,1652852900,6277.621462409996,-1148.6818861499996,24506.077479360007
2022-05-18,05:48:21.000,138,9593272,445,0,1652852901,6277.594517169993,-1148.7030335399977,24506.021582399997
2022-05-18,05:48:22.000,138,9593188,-595,0,1652852902,6277.399164179995,-1148.7171317999964,24505.742097600007
2022-05-18,05:48:23.000,138,9593195,685,0,1652852903,6277.479999899995,-1148.7241809299958,24505.909788480007
2022-05-18,05:48:24.000,138,9593293,485,0,1652852904,6277.432845729993,-1148.6959844099983,24505.853891519997
2022-05-18,05:48:25.000,138,9593106,-195,0,1652852905,6277.486736209998,-1148.7312300599951,24505.94472408
2022-05-18,05:48:26.000,138,9593186,85,0,1652852906,6277.533890379993,-1148.7523774500005,24505.979659680008
2022-05-18,05:48:27.000,138,9593214,1405,0,1652852907,6277.479999899995,-1148.7594265799999,24505.979659680008
2022-05-18,05:48:28.000,138,9593193,-795,0,1652852908,6277.473263589993,-1148.7453283200011,24505.87485288
2022-05-18,05:48:29.000,138,9593178,-795,0,1652852909,6277.473263589993,-1148.7453283200011,24505.94472408
2022-05-18,05:48:30.000,138,9593196,-795,0,1652852910,6277.473263589993,-1148.7664757099992,24505.853891519997
2022-05-18,05:48:31.000,138,9593228,445,0,1652852911,6277.4463183499975,-1148.7664757099992,24505.832930159995
2022-05-18,05:48:32.000,138,9593204,805,0,1652852912,6277.3183284599945,-1148.710082669997,24505.72812336
2022-05-18,05:48:33.000,138,9593149,-795,0,1652852913,6277.325064769997,-1148.7382791900018,24505.784020319996
2022-05-18,05:48:34.000,138,9593222,-795,0,1652852914,6277.392427869992,-1148.7241809299958,24505.8469044
2022-05-18,05:48:35.000,138,9593170,-795,0,1652852915,6277.453054659993,-1148.7453283200011,24505.937736960004
2022-05-18,05:48:36.000,138,9593208,-795,0,1652852916,6277.493472519993,-1148.7382791900018,24505.94472408
2022-05-18,05:48:37.000,138,9593192,-715,0,1652852917,6277.500208829995,-1148.710082669997,24505.902801359996
2022-05-18,05:48:38.000,138,9593183,565,0,1652852918,6277.250965359999,-1148.710082669997,24505.623316560006
2022-05-18,05:48:39.000,138,9593198,-795,0,1652852919,6277.352010009992,-1148.7523774500005,24505.797994560002
2022-05-18,05:48:40.000,138,9593130,-795,0,1652852920,6277.419373109995,-1148.7171317999964,24505.811968800008
2022-05-18,05:48:41.000,138,9593157,-755,0,1652852921,6277.439582039995,-1148.710082669997,24505.88184000001
2022-05-18,05:48:42.000,138,9593142,-795,0,1652852922,6277.419373109995,-1148.7171317999964,24505.839917280005
2022-05-18,05:48:43.000,138,9593225,805,0,1652852923,6277.4126367999925,-1148.7171317999964,24505.860878640007
2022-05-18,05:48:44.000,138,9593173,1285,0,1652852924,6277.493472519993,-1148.7030335399977,24505.94472408
2022-05-18,05:48:45.000,138,9593151,525,0,1652852925,6277.453054659993,-1148.688935279999,24505.902801359996
2022-05-18,05:48:46.000,138,9593213,1285,0,1652852926,6277.399164179995,-1148.7030335399977,24505.8469044
2022-05-18,05:48:47.000,138,9593159,-795,0,1652852927,6277.304855839997,-1148.7312300599951,24505.72812336
2022-05-18,05:48:48.000,138,9593207,-795,0,1652852928,6277.291383219999,-1148.7453283200011,24505.693187760007
2022-05-18,05:48:49.000,138,9593186,485,0,1652852929,6277.372218939992,-1148.7453283200011,24505.82594304
2022-05-18,05:48:50.000,138,9593186,-795,0,1652852930,6277.378955249995,-1148.7241809299958,24505.902801359996
2022-05-18,05:48:51.000,138,9593168,-795,0,1652852931,6277.399164179995,-1148.7030335399977,24505.909788480007
2022-05-18,05:48:52.000,138,9593209,-274,0,1652852932,6277.426109419997,-1148.710082669997,24505.902801359996
2022-05-18,05:48:53.000,138,9593219,1325,0,1652852933,6277.291383219999,-1148.7594265799999,24505.72812336
2022-05-18,05:48:54.000,138,9593228,924,0,1652852934,6277.338537389995,-1148.7312300599951,24505.72812336
2022-05-18,05:48:55.000,138,9593139,1125,0,1652852935,6277.372218939992,-1148.7171317999964,24505.76305896001
2022-05-18,05:48:56.000,138,9593132,725,0,1652852936,6277.372218939992,-1148.7171317999964,24505.770046080004
2022-05-18,05:48:57.000,138,9593187,-595,0,1652852937,6277.331801079992,-1148.710082669997,24505.742097600007
2022-05-18,05:48:58.000,138,9593210,-795,0,1652852938,6277.311592149992,-1148.7030335399977,24505.76305896001
2022-05-18,05:48:59.000,138,9593142,565,0,1652852939,6277.385691559997,-1148.7382791900018,24505.797994560002
2022-05-18,05:49:00.000,138,9593215,-795,0,1652852940,6277.352010009992,-1148.7523774500005,24505.811968800008
2022-05-18,05:49:01.000,138,9593225,-795,0,1652852941,6277.352010009992,-1148.7453283200011,24505.71414912001
2022-05-18,05:49:02.000,138,9593129,285,0,1652852942,6277.230756429999,-1148.801721359996,24505.567419599996
2022-05-18,05:49:03.000,138,9593188,-795,0,1652852943,6277.257701669994,-1148.7946722299966,24505.637290799998
2022-05-18,05:49:04.000,138,9593125,245,0,1652852944,6277.331801079992,-1148.7523774500005,24505.693187760007
2022-05-18,05:49:05.000,138,9593097,-795,0,1652852945,6277.352010009992,-1148.7594265799999,24505.797994560002
2022-05-18,05:49:06.000,138,9593095,445,0,1652852946,6276.799632589995,-1148.8440161399994,24504.833772000005
2022-05-18,05:49:07.000,138,9593179,-795,0,1652852947,6277.311592149992,-1148.7664757099992,24505.65825216
2022-05-18,05:49:08.000,138,9593142,-795,0,1652852948,6277.426109419997,-1148.7382791900018,24505.75607184
2022-05-18,05:49:09.000,138,9593227,-795,0,1652852949,6277.439582039995,-1148.7594265799999,24505.735110479996
2022-05-18,05:49:10.000,138,9593159,-795,0,1652852950,6277.385691559997,-1148.7382791900018,24505.672226400005
2022-05-18,05:49:11.000,138,9593196,-795,0,1652852951,6277.432845729993,-1148.7523774500005,24505.65825216
2022-05-18,05:49:12.000,138,9593199,-795,0,1652852952,6277.291383219999,-1148.7453283200011,24505.602355200004
2022-05-18,05:49:13.000,138,9593218,-155,0,1652852953,6277.345273699997,-1148.7171317999964,24505.60934232
2022-05-18,05:49:14.000,138,9593136,924,0,1652852954,6277.4665272799975,-1148.710082669997,24505.742097600007
2022-05-18,05:49:15.000,138,9593120,-795,0,1652852955,6277.473263589993,-1148.6959844099983,24505.7770332
2022-05-18,05:49:16.000,138,9593196,-795,0,1652852956,6277.453054659993,-1148.7030335399977,24505.82594304
2022-05-18,05:49:17.000,138,9593189,-795,0,1652852957,6277.439582039995,-1148.667787890001,24505.67921352
2022-05-18,05:49:18.000,138,9593105,45,0,1652852958,6277.4665272799975,-1148.6607387600015,24505.71414912001
2022-05-18,05:49:19.000,138,9593147,-795,0,1652852959,6277.479999899995,-1148.6466404999956,24505.76305896001
2022-05-18,05:49:20.000,138,9593183,-795,0,1652852960,6277.493472519993,-1148.6325422399968,24505.804981679998
2022-05-18,05:49:21.000,138,9593143,-795,0,1652852961,6277.513681449993,-1148.6325422399968,24505.818955920004
2022-05-18,05:49:22.000,138,9593134,-795,0,1652852962,6277.473263589993,-1148.6043457199994,24505.721136240005
2022-05-18,05:49:23.000,138,9593202,-795,0,1652852963,6277.459790969995,-1148.6113948499988,24505.721136240005
2022-05-18,05:49:24.000,138,9593226,-795,0,1652852964,6277.547362999998,-1148.6043457199994,24505.853891519997
2022-05-18,05:49:25.000,138,9593231,45,0,1652852965,6277.540626689995,-1148.59729659,24505.82594304
2022-05-18,05:49:26.000,138,9593188,1285,0,1652852966,6277.4665272799975,-1148.6043457199994,24505.742097600007
2022-05-18,05:49:27.000,138,9593203,-795,0,1652852967,6277.459790969995,-1148.576149200002,24505.644277920008
2022-05-18,05:49:28.000,138,9593152,1125,0,1652852968,6277.453054659993,-1148.562050939996,24505.65825216
2022-05-18,05:49:29.000,138,9593178,-795,0,1652852969,6277.540626689995,-1148.5268052899992,24505.853891519997
2022-05-18,05:49:30.000,138,9593149,445,0,1652852970,6277.594517169993,-1148.505657900001,24505.902801359996
2022-05-18,05:49:31.000,138,9593206,-795,0,1652852971,6277.594517169993,-1148.505657900001,24505.89581424
2022-05-18,05:49:32.000,138,9593168,-395,0,1652852972,6277.594517169993,-1148.505657900001,24505.89581424
2022-05-18,05:49:33.000,138,9593206,485,0,1652852973,6277.479999899995,-1148.5127070300005,24505.76305896001
2022-05-18,05:49:34.000,138,9593262,-795,0,1652852974,6277.540626689995,-1148.505657900001,24505.818955920004
2022-05-18,05:49:35.000,138,9593210,-795,0,1652852975,6277.567571929998,-1148.4845105099957,24505.82594304
2022-05-18,05:49:36.000,138,9593139,-795,0,1652852976,6277.533890379993,-1148.4986087700017,24505.82594304
2022-05-18,05:49:37.000,138,9593199,-795,0,1652852977,6277.513681449993,-1148.4986087700017,24505.72812336
2022-05-18,05:49:38.000,138,9593164,1445,0,1652852978,6277.533890379993,-1148.4774613799964,24505.784020319996
2022-05-18,05:49:39.000,138,9593172,805,0,1652852979,6277.459790969995,-1148.4351666000002,24505.770046080004
2022-05-18,05:49:40.000,138,9593138,-795,0,1652852980,6277.567571929998,-1148.4140192100022,24505.832930159995
2022-05-18,05:49:41.000,138,9593267,-795,0,1652852981,6277.601253479996,-1148.4140192100022,24505.89581424
2022-05-18,05:49:42.000,138,9593138,-795,0,1652852982,6277.513681449993,-1148.4069700799955,24505.749084720002
2022-05-18,05:49:43.000,138,9593299,124,0,1652852983,6277.513681449993,-1148.3999209499962,24505.72812336
2022-05-18,05:49:44.000,138,9593198,605,0,1652852984,6277.533890379993,-1148.4210683400015,24505.791007440006
2022-05-18,05:49:45.000,138,9593120,-795,0,1652852985,6277.554099309993,-1148.3858226899974,24505.853891519997
2022-05-18,05:49:46.000,138,9593159,-795,0,1652852986,6277.540626689995,-1148.4140192100022,24505.804981679998
2022-05-18,05:49:47.000,138,9593219,165,0,1652852987,6277.493472519993,-1148.3928718199968,24505.742097600007
2022-05-18,05:49:48.000,138,9593172,-795,0,1652852988,6277.567571929998,-1148.4069700799955,24505.839917280005
2022-05-18,05:49:49.000,138,9593280,-675,0,1652852989,6277.520417759995,-1148.3646752999994,24505.797994560002
2022-05-18,05:49:50.000,138,9593154,485,0,1652852990,6277.506945139998,-1148.336478780002,24505.75607184
2022-05-18,05:49:51.000,138,9593166,765,0,1652852991,6277.527154069998,-1148.3082822599972,24505.797994560002
2022-05-18,05:49:52.000,138,9593219,-795,0,1652852992,6277.479999899995,-1148.336478780002,24505.672226400005
2022-05-18,05:49:53.000,138,9593168,-195,0,1652852993,6277.527154069998,-1148.3012331299979,24505.72812336
2022-05-18,05:49:54.000,138,9593234,885,0,1652852994,6277.614726099993,-1148.3082822599972,24505.916775600002
2022-05-18,05:49:55.000,138,9593223,-795,0,1652852995,6277.621462409996,-1148.2871348699991,24505.909788480007
2022-05-18,05:49:56.000,138,9593159,805,0,1652852996,6277.614726099993,-1148.3082822599972,24505.88184000001
2022-05-18,05:49:57.000,138,9593195,-795,0,1652852997,6277.547362999998,-1148.2941839999985,24505.770046080004
2022-05-18,05:49:58.000,138,9593205,-795,0,1652852998,6277.601253479996,-1148.265987480001,24505.839917280005
2022-05-18,05:49:59.000,138,9593220,-795,0,1652852999,6277.581044549996,-1148.251889219995,24505.770046080004
2022-05-18,05:50:00.000,138,9593202,-795,0,1652853000,6277.641671339996,-1148.230741829997,24505.916775600002
2022-05-18,05:50:01.000,138,9593183,-795,0,1652853001,6277.6753528899935,-1148.1884470500008,24505.916775600002
2022-05-18,05:50:02.000,138,9593188,325,0,1652853002,6277.628198719998,-1148.2025453099996,24505.839917280005
2022-05-18,05:50:03.000,138,9593153,765,0,1652853003,6277.682089199996,-1148.1672996599955,24505.839917280005
2022-05-18,05:50:04.000,138,9593160,-795,0,1652853004,6277.7090344399985,-1148.1461522699974,24506.007608160005
2022-05-18,05:50:05.000,138,9593273,-555,0,1652853005,6277.7090344399985,-1148.1320540099987,24506.007608160005
2022-05-18,05:50:06.000,138,9593216,765,0,1652853006,6277.6753528899935,-1148.1461522699974,24505.965685440002
2022-05-18,05:50:07.000,138,9593143,-795,0,1652853007,6277.648407649998,-1148.1461522699974,24505.832930159995
2022-05-18,05:50:08.000,138,9593222,-795,0,1652853008,6277.6753528899935,-1148.1038574900012,24505.87485288
2022-05-18,05:50:09.000,138,9593221,-795,0,1652853009,6277.756188609994,-1148.1038574900012,24505.979659680008
2022-05-18,05:50:10.000,138,9593137,-795,0,1652853010,6277.776397539994,-1148.11795575,24505.979659680008
2022-05-18,05:50:11.000,138,9593169,-675,0,1652853011,6277.783133849996,-1148.096808360002,24506.028569520007
2022-05-18,05:50:12.000,138,9593205,-795,0,1652853012,6277.783133849996,-1148.082710099996,24506.007608160005
2022-05-18,05:50:13.000,138,9593244,-434,0,1652853013,6277.729243369999,-1148.096808360002,24505.951711199996
2022-05-18,05:50:14.000,138,9593252,245,0,1652853014,6277.789870159999,-1148.0686118399972,24505.986646800004
2022-05-18,05:50:15.000,138,9593215,445,0,1652853015,6277.843760639997,-1148.047464449999,24506.056518000005
2022-05-18,05:50:16.000,138,9593227,-434,0,1652853016,6277.830288019999,-1148.026317060001,24506.04953088001
2022-05-18,05:50:17.000,138,9593247,445,0,1652853017,6277.810079089999,-1148.0192679300017,24505.986646800004
2022-05-18,05:50:18.000,138,9593183,-315,0,1652853018,6277.884178499997,-1147.9981205399963,24506.021582399997
2022-05-18,05:50:19.000,138,9593208,1005,0,1652853019,6277.951541599992,-1148.0051696699957,24506.147350560008
2022-05-18,05:50:20.000,138,9593267,-795,0,1652853020,6277.9178600499945,-1148.0051696699957,24506.133376320002
2022-05-18,05:50:21.000,138,9593281,765,0,1652853021,6277.965014219997,-1147.9981205399963,24506.105427840004
2022-05-18,05:50:22.000,138,9593307,605,0,1652853022,6277.884178499997,-1147.9699240199989,24506.028569520007
2022-05-18,05:50:23.000,138,9593238,-675,0,1652853023,6277.938068979995,-1147.9628748899995,24506.105427840004
2022-05-18,05:50:24.000,138,9593236,-795,0,1652853024,6277.998695769995,-1147.9628748899995,24506.09844072001
2022-05-18,05:50:25.000,138,9593215,-795,0,1652853025,6278.025641009997,-1147.9487766300008,24506.196260400007
2022-05-18,05:50:26.000,138,9593193,45,0,1652853026,6278.012168389992,-1147.920580109996,24506.11241496
2022-05-18,05:50:27.000,138,9593230,-795,0,1652853027,6278.0660588699975,-1147.9417275000014,24506.119402079996
2022-05-18,05:50:28.000,138,9593221,-795,0,1652853028,6278.099740419995,-1147.9417275000014,24506.196260400007
2022-05-18,05:50:29.000,138,9593263,1285,0,1652853029,6278.126685659998,-1147.8923835899986,24506.21023464
2022-05-18,05:50:30.000,138,9593290,-795,0,1652853030,6278.099740419995,-1147.920580109996,24506.189273279997
2022-05-18,05:50:31.000,138,9593246,-795,0,1652853031,6278.133421969993,-1147.8923835899986,24506.147350560008
2022-05-18,05:50:32.000,138,9593218,605,0,1652853032,6278.072795179993,-1147.9135309799967,24506.084466480002
2022-05-18,05:50:33.000,138,9593157,-795,0,1652853033,6278.119949349995,-1147.9135309799967,24506.168311919995
2022-05-18,05:50:34.000,138,9593274,-795,0,1652853034,6278.227730309998,-1147.920580109996,24506.26613160001
2022-05-18,05:50:35.000,138,9593215,-795,0,1652853035,6278.227730309998,-1147.8712362000006,24506.315041440008
2022-05-18,05:50:36.000,138,9593278,965,0,1652853036,6278.241202929996,-1147.8712362000006,24506.308054319998
2022-05-18,05:50:37.000,138,9593199,-795,0,1652853037,6278.214257689993,-1147.8853344599993,24506.175299040005
2022-05-18,05:50:38.000,138,9593255,445,0,1652853038,6278.227730309998,-1147.9064818499974,24506.245170240007
2022-05-18,05:50:39.000,138,9593261,805,0,1652853039,6278.194048759993,-1147.899432719998,24506.25914448
2022-05-18,05:50:40.000,138,9593211,725,0,1652853040,6278.113213039993,-1147.934678370002,24506.168311919995
2022-05-18,05:50:41.000,138,9593297,-315,0,1652853041,6278.1603672099955,-1147.9417275000014,24506.196260400007
2022-05-18,05:50:42.000,138,9593156,-795,0,1652853042,6278.247939239998,-1147.920580109996,24506.25914448
2022-05-18,05:50:43.000,138,9593233,-795,0,1652853043,6278.241202929996,-1147.9276292399954,24506.203247520003
2022-05-18,05:50:44.000,138,9593166,1405,0,1652853044,6278.288357099998,-1147.9135309799967,24506.356964159997
2022-05-18,05:50:45.000,138,9593226,285,0,1652853045,6278.261411859996,-1147.9276292399954,24506.336002799995
2022-05-18,05:50:46.000,138,9593205,-795,0,1652853046,6278.261411859996,-1147.9064818499974,24506.301067200002
2022-05-18,05:50:47.000,138,9593234,-675,0,1652853047,6278.234466619993,-1147.9135309799967,24506.196260400007
2022-05-18,05:50:48.000,138,9593203,-315,0,1652853048,6278.227730309998,-1147.9135309799967,24506.21722176001
2022-05-18,05:50:49.000,138,9593182,-795,0,1652853049,6278.328774959999,-1147.9135309799967,24506.34997704
2022-05-18,05:50:50.000,138,9593224,-795,0,1652853050,6278.247939239998,-1147.920580109996,24506.21023464
2022-05-18,05:50:51.000,138,9593215,605,0,1652853051,6278.375929129994,-1147.8923835899986,24506.356964159997
2022-05-18,05:50:52.000,138,9593258,-795,0,1652853052,6278.362456509996,-1147.8641870700012,24506.363951280007
2022-05-18,05:50:53.000,138,9593320,-795,0,1652853053,6278.281620789996,-1147.899432719998,24506.32901568
2022-05-18,05:50:54.000,138,9593272,605,0,1652853054,6278.301829719996,-1147.8712362000006,24506.322028560004
2022-05-18,05:50:55.000,138,9593220,965,0,1652853055,6278.288357099998,-1147.899432719998,24506.315041440008
2022-05-18,05:50:56.000,138,9593245,-475,0,1652853056,6278.322038649996,-1147.87828533,24506.301067200002
2022-05-18,05:50:57.000,138,9593264,-795,0,1652853057,6278.261411859996,-1147.8853344599993,24506.245170240007
2022-05-18,05:50:58.000,138,9593210,-795,0,1652853058,6278.301829719996,-1147.8712362000006,24506.25914448
2022-05-18,05:50:59.000,138,9593235,-475,0,1652853059,6278.342247579996,-1147.8853344599993,24506.34997704
2022-05-18,05:51:00.000,138,9593296,124,0,1652853060,6278.328774959999,-1147.87828533,24506.32901568
2022-05-18,05:51:01.000,138,9593196,-795,0,1652853061,6278.295093409994,-1147.87828533,24506.34997704
2022-05-18,05:51:02.000,138,9593199,-795,0,1652853062,6278.167103519998,-1147.8923835899986,24506.105427840004
2022-05-18,05:51:03.000,138,9593226,-795,0,1652853063,6278.200785069996,-1147.8853344599993,24506.21023464
2022-05-18,05:51:04.000,138,9593265,445,0,1652853064,6278.268148169998,-1147.899432719998,24506.252157360002
2022-05-18,05:51:05.000,138,9593197,1205,0,1652853065,6278.288357099998,-1147.8712362000006,24506.363951280007
2022-05-18,05:51:06.000,138,9593233,-795,0,1652853066,6278.281620789996,-1147.899432719998,24506.315041440008
2022-05-18,05:51:07.000,138,9593246,-795,0,1652853067,6278.234466619993,-1147.9064818499974,24506.301067200002
2022-05-18,05:51:08.000,138,9593267,-795,0,1652853068,6278.247939239998,-1147.8712362000006,24506.245170240007
2022-05-18,05:51:09.000,138,9593328,805,0,1652853069,6278.281620789996,-1147.9135309799967,24506.356964159997
2022-05-18,05:51:10.000,138,9593267,-235,0,1652853070,6278.200785069996,-1147.9487766300008,24506.308054319998
2022-05-18,05:51:11.000,138,9593240,1085,0,1652853071,6278.241202929996,-1147.9417275000014,24506.287092959996
2022-05-18,05:51:12.000,138,9593196,-795,0,1652853072,6278.200785069996,-1147.9417275000014,24506.203247520003
2022-05-18,05:51:13.000,138,9593188,325,0,1652853073,6278.220993999996,-1147.9699240199989,24506.287092959996
2022-05-18,05:51:14.000,138,9593248,-315,0,1652853074,6278.315302339994,-1147.934678370002,24506.38491264001
2022-05-18,05:51:15.000,138,9593224,285,0,1652853075,6278.315302339994,-1147.9769731499982,24506.37792552
2022-05-18,05:51:16.000,138,9593215,-795,0,1652853076,6278.322038649996,-1147.991071409997,24506.356964159997
2022-05-18,05:51:17.000,138,9593234,245,0,1652853077,6278.328774959999,-1147.9981205399963,24506.287092959996
2022-05-18,05:51:18.000,138,9593245,-795,0,1652853078,6278.227730309998,-1148.0333661900004,24506.126389200006
2022-05-18,05:51:19.000,138,9593289,165,0,1652853079,6278.315302339994,-1148.026317060001,24506.21023464
2022-05-18,05:51:20.000,138,9593234,-795,0,1652853080,6278.396138059994,-1148.047464449999,24506.245170240007
2022-05-18,05:51:21.000,138,9593222,-795,0,1652853081,6278.402874369996,-1148.047464449999,24506.308054319998
2022-05-18,05:51:22.000,138,9593256,-35,0,1652853082,6278.396138059994,-1148.0756609699965,24506.26613160001
2022-05-18,05:51:23.000,138,9593250,765,0,1652853083,6278.416346989994,-1148.0897592299953,24506.26613160001
2022-05-18,05:51:24.000,138,9593283,605,0,1652853084,6278.450028539999,-1148.0545135799985,24506.363951280007
2022-05-18,05:51:25.000,138,9593283,-795,0,1652853085,6278.470237469999,-1148.082710099996,24506.342989920005
2022-05-18,05:51:26.000,138,9593172,-795,0,1652853086,6278.483710089997,-1148.096808360002,24506.356964159997
2022-05-18,05:51:27.000,138,9593240,965,0,1652853087,6278.429819609999,-1148.11795575,24506.196260400007
2022-05-18,05:51:28.000,138,9593134,-675,0,1652853088,6278.443292229997,-1148.1109066200006,24506.189273279997
2022-05-18,05:51:29.000,138,9593243,365,0,1652853089,6278.5376005699945,-1148.0615627099978,24506.315041440008
2022-05-18,05:51:30.000,138,9593198,805,0,1652853090,6278.557809499995,-1148.11795575,24506.38491264001
2022-05-18,05:51:31.000,138,9593232,565,0,1652853091,6278.564545809997,-1148.11795575,24506.412861120007
2022-05-18,05:51:32.000,138,9593147,45,0,1652853092,6278.571282119992,-1148.11795575,24506.38491264001
2022-05-18,05:51:33.000,138,9593190,-795,0,1652853093,6278.524127949997,-1148.1320540099987,24506.315041440008
2022-05-18,05:51:34.000,138,9593313,205,0,1652853094,6278.025641009997,-1148.1602505299961,24505.434664320004
2022-05-18,05:51:35.000,138,9593187,-795,0,1652853095,6278.524127949997,-1148.1250048799993,24506.32901568
2022-05-18,05:51:36.000,138,9593257,-795,0,1652853096,6278.564545809997,-1148.1109066200006,24506.322028560004
2022-05-18,05:51:37.000,138,9593200,-795,0,1652853097,6278.5173916399945,-1148.0756609699965,24506.322028560004
2022-05-18,05:51:38.000,138,9593193,1325,0,1652853098,6278.530864259992,-1148.0897592299953,24506.32901568
2022-05-18,05:51:39.000,138,9593223,-795,0,1652853099,6278.524127949997,-1148.0686118399972,24506.34997704
2022-05-18,05:51:40.000,138,9593258,-795,0,1652853100,6278.564545809997,-1148.0686118399972,24506.44779672
2022-05-18,05:51:41.000,138,9593307,404,0,1652853101,6278.483710089997,-1148.0545135799985,24506.342989920005
2022-05-18,05:51:42.000,138,9593233,-795,0,1652853102,6278.375929129994,-1148.0756609699965,24506.231196
2022-05-18,05:51:43.000,138,9593267,-795,0,1652853103,6278.456764849994,-1148.0686118399972,24506.322028560004
2022-05-18,05:51:44.000,138,9593195,-795,0,1652853104,6278.524127949997,-1148.0686118399972,24506.391899760005
2022-05-18,05:51:45.000,138,9593208,-675,0,1652853105,6278.544336879997,-1148.0404153199997,24506.37792552
2022-05-18,05:51:46.000,138,9593202,-795,0,1652853106,6278.476973779994,-1148.0192679300017,24506.370938400003
2022-05-18,05:51:47.000,138,9593237,725,0,1652853107,6278.476973779994,-1148.0122188000023,24506.308054319998
2022-05-18,05:51:48.000,138,9593190,-795,0,1652853108,6278.551073189992,-1148.026317060001,24506.42683536
2022-05-18,05:51:49.000,138,9593283,-795,0,1652853109,6278.497182709994,-1148.0122188000023,24506.43382248001
2022-05-18,05:51:50.000,138,9593224,-795,0,1652853110,6278.463501159997,-1148.0192679300017,24506.363951280007
2022-05-18,05:51:51.000,138,9593242,-795,0,1652853111,6278.436555919994,-1147.9840222799976,24506.342989920005
2022-05-18,05:51:52.000,138,9593243,-795,0,1652853112,6278.402874369996,-1148.026317060001,24506.25914448
2022-05-18,05:51:53.000,138,9593222,-795,0,1652853113,6278.443292229997,-1147.991071409997,24506.287092959996
2022-05-18,05:51:54.000,138,9593207,-795,0,1652853114,6278.524127949997,-1147.9699240199989,24506.454783839996
2022-05-18,05:51:55.000,138,9593238,-795,0,1652853115,6278.510655329999,-1147.9769731499982,24506.43382248001
2022-05-18,05:51:56.000,138,9593177,-795,0,1652853116,6278.510655329999,-1147.9699240199989,24506.475745199998
2022-05-18,05:51:57.000,138,9593258,-795,0,1652853117,6278.416346989994,-1147.9840222799976,24506.301067200002
2022-05-18,05:51:58.000,138,9593214,-795,0,1652853118,6278.483710089997,-1147.9840222799976,24506.419848240002
2022-05-18,05:51:59.000,138,9593194,-795,0,1652853119,6278.463501159997,-1148.0192679300017,24506.37792552
2022-05-18,05:52:00.000,138,9593190,-795,0,1652853120,6278.456764849994,-1148.0333661900004,24506.405873999996
2022-05-18,05:52:01.000,138,9593254,-795,0,1652853121,6278.503919019997,-1148.0122188000023,24506.39888688
2022-05-18,05:52:02.000,138,9593181,-795,0,1652853122,6278.490446399999,-1148.0333661900004,24506.336002799995
2022-05-18,05:52:03.000,138,9593246,1325,0,1652853123,6278.450028539999,-1148.0686118399972,24506.294080080006
2022-05-18,05:52:04.000,138,9593204,-795,0,1652853124,6278.551073189992,-1148.0333661900004,24506.440809600004
2022-05-18,05:52:05.000,138,9593303,-795,0,1652853125,6278.544336879997,-1148.0333661900004,24506.391899760005
2022-05-18,05:52:06.000,138,9593233,-795,0,1652853126,6278.497182709994,-1148.047464449999,24506.37792552
2022-05-18,05:52:07.000,138,9593245,-795,0,1652853127,6278.436555919994,-1148.047464449999,24506.28010584
2022-05-18,05:52:08.000,138,9593216,-795,0,1652853128,6278.470237469999,-1148.0756609699965,24506.238183119996
2022-05-18,05:52:09.000,138,9593214,-795,0,1652853129,6278.564545809997,-1148.082710099996,24506.336002799995
2022-05-18,05:52:10.000,138,9593268,-715,0,1652853130,6278.584754739997,-1148.0545135799985,24506.405873999996
2022-05-18,05:52:11.000,138,9593167,-795,0,1652853131,6278.604963669997,-1148.0756609699965,24506.356964159997
2022-05-18,05:52:12.000,138,9593225,-715,0,1652853132,6278.611699979992,-1148.1038574900012,24506.363951280007
2022-05-18,05:52:13.000,138,9593265,-795,0,1652853133,6278.396138059994,-1148.139103139998,24506.147350560008
2022-05-18,05:52:14.000,138,9593259,-795,0,1652853134,6278.524127949997,-1148.11795575,24506.294080080006
2022-05-18,05:52:15.000,138,9593274,-515,0,1652853135,6278.530864259992,-1148.1461522699974,24506.356964159997
2022-05-18,05:52:16.000,138,9593232,404,0,1652853136,6278.584754739997,-1148.1532013999968,24506.287092959996
2022-05-18,05:52:17.000,138,9593202,-795,0,1652853137,6278.571282119992,-1148.1672996599955,24506.28010584
2022-05-18,05:52:18.000,138,9593278,-635,0,1652853138,6278.584754739997,-1148.1461522699974,24506.301067200002
2022-05-18,05:52:19.000,138,9593223,-795,0,1652853139,6278.598227359995,-1148.1602505299961,24506.342989920005
2022-05-18,05:52:20.000,138,9593204,725,0,1652853140,6278.645381529997,-1148.1884470500008,24506.405873999996
2022-05-18,05:52:21.000,138,9593256,765,0,1652853141,6278.6319089099925,-1148.1813979200015,24506.356964159997
2022-05-18,05:52:22.000,138,9593207,85,0,1652853142,6278.530864259992,-1148.1884470500008,24506.238183119996
2022-05-18,05:52:23.000,138,9593270,-795,0,1652853143,6278.564545809997,-1148.2025453099996,24506.238183119996
2022-05-18,05:52:24.000,138,9593231,-795,0,1652853144,6278.524127949997,-1148.209594439999,24506.168311919995
2022-05-18,05:52:25.000,138,9593191,-795,0,1652853145,6278.598227359995,-1148.209594439999,24506.21023464
2022-05-18,05:52:26.000,138,9593203,924,0,1652853146,6278.658854149995,-1148.2448400899957,24506.419848240002
2022-05-18,05:52:27.000,138,9593179,-675,0,1652853147,6278.652117839993,-1148.230741829997,24506.363951280007
2022-05-18,05:52:28.000,138,9593183,765,0,1652853148,6278.638645219995,-1148.230741829997,24506.39888688
2022-05-18,05:52:29.000,138,9593284,-555,0,1652853149,6278.503919019997,-1148.2589383500017,24506.175299040005
2022-05-18,05:52:30.000,138,9593261,-795,0,1652853150,6278.604963669997,-1148.2800857399998,24506.28010584
2022-05-18,05:52:31.000,138,9593139,-795,0,1652853151,6278.625172599997,-1148.2589383500017,24506.301067200002
2022-05-18,05:52:32.000,138,9593269,-795,0,1652853152,6278.557809499995,-1148.2871348699991,24506.1613248
2022-05-18,05:52:33.000,138,9593189,-795,0,1652853153,6278.584754739997,-1148.2941839999985,24506.238183119996
2022-05-18,05:52:34.000,138,9593241,-795,0,1652853154,6278.652117839993,-1148.3082822599972,24506.34997704
2022-05-18,05:52:35.000,138,9593264,-74,0,1652853155,6278.604963669997,-1148.2941839999985,24506.32901568
2022-05-18,05:52:36.000,138,9593180,-795,0,1652853156,6278.645381529997,-1148.3153313899966,24506.370938400003
2022-05-18,05:52:37.000,138,9593170,-795,0,1652853157,6278.564545809997,-1148.3153313899966,24506.203247520003
2022-05-18,05:52:38.000,138,9593232,-795,0,1652853158,6278.571282119992,-1148.322380519996,24506.287092959996
2022-05-18,05:52:39.000,138,9593231,845,0,1652853159,6278.591491049992,-1148.3082822599972,24506.273118720004
2022-05-18,05:52:40.000,138,9593216,-795,0,1652853160,6278.557809499995,-1148.336478780002,24506.287092959996
2022-05-18,05:52:41.000,138,9593196,-475,0,1652853161,6278.584754739997,-1148.35762617,24506.32901568
2022-05-18,05:52:42.000,138,9593208,765,0,1652853162,6278.483710089997,-1148.336478780002,24506.231196
2022-05-18,05:52:43.000,138,9593206,-155,0,1652853163,6278.4230832999965,-1148.3435279100013,24506.119402079996
2022-05-18,05:52:44.000,138,9593225,-35,0,1652853164,6278.557809499995,-1148.3294296499953,24506.32901568
2022-05-18,05:52:45.000,138,9593263,-675,0,1652853165,6278.557809499995,-1148.336478780002,24506.28010584
2022-05-18,05:52:46.000,138,9593237,-74,0,1652853166,6278.510655329999,-1148.35762617,24506.308054319998
2022-05-18,05:52:47.000,138,9593273,-35,0,1652853167,6278.456764849994,-1148.3505770400006,24506.1613248
2022-05-18,05:52:48.000,138,9593210,-795,0,1652853168,6278.4230832999965,-1148.3717244299987,24506.147350560008
2022-05-18,05:52:49.000,138,9593284,325,0,1652853169,6278.510655329999,-1148.3294296499953,24506.308054319998
2022-05-18,05:52:50.000,138,9593173,805,0,1652853170,6278.557809499995,-1148.35762617,24506.315041440008
2022-05-18,05:52:51.000,138,9593247,-795,0,1652853171,6278.510655329999,-1148.3435279100013,24506.315041440008
2022-05-18,05:52:52.000,138,9593164,-795,0,1652853172,6278.483710089997,-1148.336478780002,24506.336002799995
2022-05-18,05:52:53.000,138,9593290,-795,0,1652853173,6278.389401749999,-1148.35762617,24506.147350560008
2022-05-18,05:52:54.000,138,9593172,685,0,1652853174,6278.4230832999965,-1148.3294296499953,24506.308054319998
2022-05-18,05:52:55.000,138,9593240,-555,0,1652853175,6278.375929129994,-1148.3717244299987,24506.119402079996
2022-05-18,05:52:56.000,138,9593217,-475,0,1652853176,6278.247939239998,-1148.378773559998,24505.958698320006
2022-05-18,05:52:57.000,138,9593211,445,0,1652853177,6278.409610679999,-1148.336478780002,24506.252157360002
2022-05-18,05:52:58.000,138,9593220,885,0,1652853178,6278.443292229997,-1148.3435279100013,24506.32901568
2022-05-18,05:52:59.000,138,9593244,605,0,1652853179,6278.396138059994,-1148.336478780002,24506.301067200002
2022-05-18,05:53:00.000,138,9593218,525,0,1652853180,6278.429819609999,-1148.3646752999994,24506.231196
2022-05-18,05:53:01.000,138,9593283,-195,0,1652853181,6278.416346989994,-1148.3646752999994,24506.21023464
2022-05-18,05:53:02.000,138,9593205,-795,0,1652853182,6278.348983889999,-1148.3928718199968,24506.140363439998
2022-05-18,05:53:03.000,138,9593307,-795,0,1652853183,6278.328774959999,-1148.3928718199968,24506.1613248
2022-05-18,05:53:04.000,138,9593241,-795,0,1652853184,6278.355720199994,-1148.3928718199968,24506.18228616
2022-05-18,05:53:05.000,138,9593271,-795,0,1652853185,6278.389401749999,-1148.3717244299987,24506.224208880005
2022-05-18,05:53:06.000,138,9593192,-795,0,1652853186,6278.342247579996,-1148.3928718199968,24506.203247520003
2022-05-18,05:53:07.000,138,9593158,685,0,1652853187,6278.375929129994,-1148.3999209499962,24506.070492239996
2022-05-18,05:53:08.000,138,9593203,445,0,1652853188,6278.409610679999,-1148.3928718199968,24506.238183119996
2022-05-18,05:53:09.000,138,9593199,1285,0,1652853189,6278.4230832999965,-1148.4069700799955,24506.21722176001
2022-05-18,05:53:10.000,138,9593131,-795,0,1652853190,6278.402874369996,-1148.4210683400015,24506.126389200006
2022-05-18,05:53:11.000,138,9593231,-795,0,1652853191,6278.382665439996,-1148.4069700799955,24506.126389200006
2022-05-18,05:53:12.000,138,9593224,-795,0,1652853192,6278.348983889999,-1148.3999209499962,24506.06350512
2022-05-18,05:53:13.000,138,9593140,-795,0,1652853193,6278.362456509996,-1148.3999209499962,24506.084466480002
2022-05-18,05:53:14.000,138,9593218,485,0,1652853194,6278.436555919994,-1148.4281174700009,24506.175299040005
2022-05-18,05:53:15.000,138,9593219,-74,0,1652853195,6278.476973779994,-1148.4351666000002,24506.203247520003
2022-05-18,05:53:16.000,138,9593229,-795,0,1652853196,6278.470237469999,-1148.4210683400015,24506.21023464
2022-05-18,05:53:17.000,138,9593235,-795,0,1652853197,6278.348983889999,-1148.4563139899983,24506.01459528
2022-05-18,05:53:18.000,138,9593190,-795,0,1652853198,6278.369192819999,-1148.4351666000002,24506.09844072001
2022-05-18,05:53:19.000,138,9593153,404,0,1652853199,6278.382665439996,-1148.470412249997,24506.070492239996
2022-05-18,05:53:20.000,138,9593189,-795,0,1652853200,6278.348983889999,-1148.470412249997,24506.084466480002
2022-05-18,05:53:21.000,138,9593213,-795,0,1652853201,6278.369192819999,-1148.4563139899983,24506.1613248
2022-05-18,05:53:22.000,138,9593222,565,0,1652853202,6278.369192819999,-1148.4845105099957,24506.09844072001
2022-05-18,05:53:23.000,138,9593152,-795,0,1652853203,6278.315302339994,-1148.4845105099957,24506.070492239996
2022-05-18,05:53:24.000,138,9593165,-795,0,1652853204,6278.4230832999965,-1148.4986087700017,24506.140363439998
2022-05-18,05:53:25.000,138,9593198,685,0,1652853205,6278.369192819999,-1148.5197561599998,24506.133376320002
2022-05-18,05:53:26.000,138,9593216,-795,0,1652853206,6278.335511269994,-1148.5127070300005,24506.028569520007
2022-05-18,05:53:27.000,138,9593181,-795,0,1652853207,6278.241202929996,-1148.5197561599998,24505.92376272
2022-05-18,05:53:28.000,138,9593290,-795,0,1652853208,6278.247939239998,-1148.5338544199985,24505.92376272
2022-05-18,05:53:29.000,138,9593195,-795,0,1652853209,6278.335511269994,-1148.5268052899992,24506.084466480002
2022-05-18,05:53:30.000,138,9593214,525,0,1652853210,6278.362456509996,-1148.5268052899992,24506.0914536
2022-05-18,05:53:31.000,138,9593197,205,0,1652853211,6278.362456509996,-1148.562050939996,24506.105427840004
2022-05-18,05:53:32.000,138,9593229,5,0,1652853212,6278.335511269994,-1148.5479526799973,24506.09844072001
2022-05-18,05:53:33.000,138,9593206,-795,0,1652853213,6278.268148169998,-1148.5479526799973,24505.965685440002
2022-05-18,05:53:34.000,138,9593265,-795,0,1652853214,6278.295093409994,-1148.5691000699953,24505.972672559998
2022-05-18,05:53:35.000,138,9593201,-595,0,1652853215,6278.322038649996,-1148.5479526799973,24506.000621039995
2022-05-18,05:53:36.000,138,9593139,-795,0,1652853216,6278.335511269994,-1148.5550018099966,24506.056518000005
2022-05-18,05:53:37.000,138,9593231,-795,0,1652853217,6278.288357099998,-1148.562050939996,24505.916775600002
2022-05-18,05:53:38.000,138,9593212,765,0,1652853218,6278.254675549993,-1148.576149200002,24505.916775600002
2022-05-18,05:53:39.000,138,9593209,-795,0,1652853219,6278.2748844799935,-1148.6043457199994,24505.909788480007
2022-05-18,05:53:40.000,138,9593211,-795,0,1652853220,6278.348983889999,-1148.562050939996,24506.035556640003
2022-05-18,05:53:41.000,138,9593245,-795,0,1652853221,6278.227730309998,-1148.59729659,24505.87485288
2022-05-18,05:53:42.000,138,9593221,-315,0,1652853222,6278.227730309998,-1148.59729659,24505.853891519997
2022-05-18,05:53:43.000,138,9593225,-35,0,1652853223,6278.207521379998,-1148.59729659,24505.87485288
2022-05-18,05:53:44.000,138,9593131,845,0,1652853224,6278.099740419995,-1148.6254931099975,24505.791007440006
2022-05-18,05:53:45.000,138,9593209,-595,0,1652853225,6278.241202929996,-1148.6184439799981,24505.937736960004
2022-05-18,05:53:46.000,138,9593221,485,0,1652853226,6278.194048759993,-1148.6184439799981,24505.888827120005
2022-05-18,05:53:47.000,138,9593178,-795,0,1652853227,6278.1805761399955,-1148.6466404999956,24505.8469044
2022-05-18,05:53:48.000,138,9593100,805,0,1652853228,6278.200785069996,-1148.6536896300022,24505.972672559998
2022-05-18,05:53:49.000,138,9593197,805,0,1652853229,6278.167103519998,-1148.667787890001,24505.916775600002
2022-05-18,05:53:50.000,138,9593107,-795,0,1652853230,6278.173839829993,-1148.688935279999,24505.88184000001
2022-05-18,05:53:51.000,138,9593284,-795,0,1652853231,6278.207521379998,-1148.6536896300022,24505.832930159995
2022-05-18,05:53:52.000,138,9593207,-795,0,1652853232,6278.059322559995,-1148.6536896300022,24505.7770332
2022-05-18,05:53:53.000,138,9593137,-795,0,1652853233,6278.113213039993,-1148.6607387600015,24505.784020319996
2022-05-18,05:53:54.000,138,9593170,845,0,1652853234,6278.1805761399955,-1148.6536896300022,24505.958698320006
2022-05-18,05:53:55.000,138,9593143,-795,0,1652853235,6278.200785069996,-1148.6818861499996,24505.93074984001
2022-05-18,05:53:56.000,138,9593206,-795,0,1652853236,6278.1805761399955,-1148.667787890001,24505.89581424
2022-05-18,05:53:57.000,138,9593238,-755,0,1652853237,6278.146894589998,-1148.667787890001,24505.804981679998
2022-05-18,05:53:58.000,138,9593217,-35,0,1652853238,6278.140158279995,-1148.6959844099983,24505.82594304
2022-05-18,05:53:59.000,138,9593163,245,0,1652853239,6278.153630899993,-1148.6959844099983,24505.791007440006
2022-05-18,05:54:00.000,138,9593139,-795,0,1652853240,6278.146894589998,-1148.7171317999964,24505.804981679998
2022-05-18,05:54:01.000,138,9593189,-795,0,1652853241,6278.140158279995,-1148.7312300599951,24505.82594304
2022-05-18,05:54:02.000,138,9593202,-434,0,1652853242,6278.086267799998,-1148.7453283200011,24505.76305896001
2022-05-18,05:54:03.000,138,9593234,-795,0,1652853243,6278.0660588699975,-1148.7664757099992,24505.67921352
2022-05-18,05:54:04.000,138,9593158,-795,0,1652853244,6278.167103519998,-1148.7664757099992,24505.811968800008
2022-05-18,05:54:05.000,138,9593218,445,0,1652853245,6278.119949349995,-1148.7876230999973,24505.818955920004
2022-05-18,05:54:06.000,138,9593218,-195,0,1652853246,6278.086267799998,-1148.7946722299966,24505.721136240005
2022-05-18,05:54:07.000,138,9593176,-795,0,1652853247,6278.052586249993,-1148.8228687500014,24505.588380959998
2022-05-18,05:54:08.000,138,9593104,245,0,1652853248,6278.052586249993,-1148.83696701,24505.651265040004
2022-05-18,05:54:09.000,138,9593141,-795,0,1652853249,6278.106476729998,-1148.815819620002,24505.72812336
2022-05-18,05:54:10.000,138,9593199,-195,0,1652853250,6278.099740419995,-1148.83696701,24505.791007440006
2022-05-18,05:54:11.000,138,9593148,-795,0,1652853251,6278.099740419995,-1148.8440161399994,24505.784020319996
2022-05-18,05:54:12.000,138,9593178,-795,0,1652853252,6278.113213039993,-1148.8299178800007,24505.749084720002
2022-05-18,05:54:13.000,138,9593198,-795,0,1652853253,6278.052586249993,-1148.8510652699988,24505.623316560006
2022-05-18,05:54:14.000,138,9593244,-795,0,1652853254,6278.0660588699975,-1148.8792617899962,24505.707162
2022-05-18,05:54:15.000,138,9593197,-35,0,1652853255,6278.045849939997,-1148.8581143999982,24505.686200639997
2022-05-18,05:54:16.000,138,9593152,-795,0,1652853256,6278.059322559995,-1148.8722126599969,24505.644277920008
2022-05-18,05:54:17.000,138,9593224,-795,0,1652853257,6277.998695769995,-1148.907458310001,24505.567419599996
2022-05-18,05:54:18.000,138,9593199,965,0,1652853258,6278.018904699995,-1148.9145074400003,24505.574406720007
2022-05-18,05:54:19.000,138,9593233,645,0,1652853259,6278.086267799998,-1148.9145074400003,24505.672226400005
2022-05-18,05:54:20.000,138,9593221,-795,0,1652853260,6278.079531489995,-1148.949753089997,24505.637290799998
2022-05-18,05:54:21.000,138,9593196,1205,0,1652853261,6278.018904699995,-1148.9709004799952,24505.672226400005
2022-05-18,05:54:22.000,138,9593176,-795,0,1652853262,6277.951541599992,-1148.9638513499958,24505.49056128
2022-05-18,05:54:23.000,138,9593234,725,0,1652853263,6277.904387429997,-1148.9709004799952,24505.413702960002
2022-05-18,05:54:24.000,138,9593221,-35,0,1652853264,6277.958277909995,-1148.9849987400012,24505.49056128
2022-05-18,05:54:25.000,138,9593119,525,0,1652853265,6277.951541599992,-1148.9849987400012,24505.497548399995
2022-05-18,05:54:26.000,138,9593140,-795,0,1652853266,6278.039113629995,-1148.999097,24505.553445360005
2022-05-18,05:54:27.000,138,9593163,-795,0,1652853267,6277.985223149997,-1149.020244389998,24505.602355200004
2022-05-18,05:54:28.000,138,9593132,525,0,1652853268,6277.958277909995,-1149.020244389998,24505.518509759997
2022-05-18,05:54:29.000,138,9593137,-555,0,1652853269,6277.985223149997,-1149.0131952599986,24505.525496880007
2022-05-18,05:54:30.000,138,9593178,-795,0,1652853270,6278.018904699995,-1149.0131952599986,24505.54645824001
2022-05-18,05:54:31.000,138,9593150,-795,0,1652853271,6277.971750529992,-1149.0484409099954,24505.54645824001
2022-05-18,05:54:32.000,138,9593085,-795,0,1652853272,6277.924596359997,-1149.0343426499967,24505.44165144
2022-05-18,05:54:33.000,138,9593185,165,0,1652853273,6277.944805289997,-1149.0625391700014,24505.483574160004
2022-05-18,05:54:34.000,138,9593134,805,0,1652853274,6278.0323773199925,-1149.0484409099954,24505.59536808001
2022-05-18,05:54:35.000,138,9593166,-795,0,1652853275,6278.025641009997,-1149.0625391700014,24505.56043248
2022-05-18,05:54:36.000,138,9593225,285,0,1652853276,6278.025641009997,-1149.0695883000008,24505.588380959998
2022-05-18,05:54:37.000,138,9593181,645,0,1652853277,6277.911123739999,-1149.0907356899988,24505.448638559996
2022-05-18,05:54:38.000,138,9593178,-795,0,1652853278,6277.911123739999,-1149.111883079997,24505.448638559996
2022-05-18,05:54:39.000,138,9593175,565,0,1652853279,6277.9178600499945,-1149.1330304700023,24505.469599919998
2022-05-18,05:54:40.000,138,9593120,-795,0,1652853280,6277.944805289997,-1149.1189322099963,24505.483574160004
2022-05-18,05:54:41.000,138,9593126,765,0,1652853281,6277.985223149997,-1149.1048339499976,24505.525496880007
2022-05-18,05:54:42.000,138,9593145,-155,0,1652853282,6277.971750529992,-1149.1189322099963,24505.420690079998
2022-05-18,05:54:43.000,138,9593169,-795,0,1652853283,6277.971750529992,-1149.1612269899997,24505.3927416
2022-05-18,05:54:44.000,138,9593201,-795,0,1652853284,6277.998695769995,-1149.147128730001,24505.448638559996
2022-05-18,05:54:45.000,138,9593255,-795,0,1652853285,6277.810079089999,-1149.1823743799978,24505.315883280004
2022-05-18,05:54:46.000,138,9593129,365,0,1652853286,6277.877442189994,-1149.2035217699959,24505.357806000007
2022-05-18,05:54:47.000,138,9593106,765,0,1652853287,6277.830288019999,-1149.1894235099971,24505.25998632001
2022-05-18,05:54:48.000,138,9593149,-795,0,1652853288,6277.816815399994,-1149.2176200300019,24505.22505072
2022-05-18,05:54:49.000,138,9593176,-715,0,1652853289,6277.897651119994,-1149.2317182900006,24505.406715840007
2022-05-18,05:54:50.000,138,9593101,-795,0,1652853290,6277.897651119994,-1149.2176200300019,24505.3927416
2022-05-18,05:54:51.000,138,9593131,-795,0,1652853291,6277.897651119994,-1149.23876742,24505.448638559996
2022-05-18,05:54:52.000,138,9593079,765,0,1652853292,6277.924596359997,-1149.2317182900006,24505.37876736001
2022-05-18,05:54:53.000,138,9593142,-795,0,1652853293,6277.837024329994,-1149.2669639399974,24505.25998632001
2022-05-18,05:54:54.000,138,9593237,85,0,1652853294,6277.8235517099965,-1149.2528656799986,24505.301909039998
2022-05-18,05:54:55.000,138,9593138,-795,0,1652853295,6277.877442189994,-1149.2176200300019,24505.287934800006
2022-05-18,05:54:56.000,138,9593102,-795,0,1652853296,6277.884178499997,-1149.2458165499993,24505.25998632001
2022-05-18,05:54:57.000,138,9593140,-795,0,1652853297,6277.816815399994,-1149.259914809998,24505.246012080002
2022-05-18,05:54:58.000,138,9593111,-155,0,1652853298,6277.863969569997,-1149.2740130699967,24505.27396056
2022-05-18,05:54:59.000,138,9593091,-795,0,1652853299,6277.9178600499945,-1149.259914809998,24505.3228704
2022-05-18,05:55:00.000,138,9593078,-35,0,1652853300,6277.904387429997,-1149.281062199996,24505.350818879997
2022-05-18,05:55:01.000,138,9593141,-795,0,1652853301,6277.924596359997,-1149.281062199996,24505.315883280004
2022-05-18,05:55:02.000,138,9593129,1125,0,1652853302,6277.8033427799965,-1149.3163078500002,24505.085308319998
2022-05-18,05:55:03.000,138,9593128,-795,0,1652853303,6277.796606469994,-1149.3233569799995,24505.162166639995
2022-05-18,05:55:04.000,138,9593105,-795,0,1652853304,6277.877442189994,-1149.3022095900014,24505.190115120007
2022-05-18,05:55:05.000,138,9593119,-795,0,1652853305,6277.857233259994,-1149.3163078500002,24505.239024960007
2022-05-18,05:55:06.000,138,9593127,-795,0,1652853306,6277.857233259994,-1149.3163078500002,24505.162166639995
2022-05-18,05:55:07.000,138,9593095,-795,0,1652853307,6277.857233259994,-1149.3092587200008,24505.17614088
2022-05-18,05:55:08.000,138,9593092,-795,0,1652853308,6277.897651119994,-1149.3374552399982,24505.232037839996
2022-05-18,05:55:09.000,138,9593166,-795,0,1652853309,6277.911123739999,-1149.3304061099989,24505.22505072
2022-05-18,05:55:10.000,138,9593121,-595,0,1652853310,6277.884178499997,-1149.3163078500002,24505.15517952
2022-05-18,05:55:11.000,138,9593052,605,0,1652853311,6277.938068979995,-1149.3374552399982,24505.21107648001
2022-05-18,05:55:12.000,138,9593063,-555,0,1652853312,6277.904387429997,-1149.281062199996,24505.17614088
2022-05-18,05:55:13.000,138,9593155,5,0,1652853313,6277.877442189994,-1149.3022095900014,24505.120243920006
2022-05-18,05:55:14.000,138,9593132,-795,0,1652853314,6277.870705879999,-1149.3233569799995,24505.120243920006
2022-05-18,05:55:15.000,138,9593065,-795,0,1652853315,6277.911123739999,-1149.3163078500002,24505.169153760005
2022-05-18,05:55:16.000,138,9593116,-395,0,1652853316,6277.9178600499945,-1149.3233569799995,24505.15517952
2022-05-18,05:55:17.000,138,9593155,1005,0,1652853317,6277.911123739999,-1149.3233569799995,24505.239024960007
2022-05-18,05:55:18.000,138,9593152,205,0,1652853318,6277.796606469994,-1149.3374552399982,24504.973514400008
2022-05-18,05:55:19.000,138,9593171,485,0,1652853319,6277.8033427799965,-1149.3445043699976,24505.085308319998
2022-05-18,05:55:20.000,138,9593139,205,0,1652853320,6277.884178499997,-1149.3163078500002,24505.071334080007
2022-05-18,05:55:21.000,138,9593112,645,0,1652853321,6277.857233259994,-1149.3304061099989,24505.162166639995
2022-05-18,05:55:22.000,138,9593064,45,0,1652853322,6277.837024329994,-1149.351553499997,24505.071334080007
2022-05-18,05:55:23.000,138,9593134,-555,0,1652853323,6277.8235517099965,-1149.3445043699976,24505.00845
2022-05-18,05:55:24.000,138,9593129,-795,0,1652853324,6277.884178499997,-1149.3163078500002,24505.134218159998
2022-05-18,05:55:25.000,138,9593177,1045,0,1652853325,6277.877442189994,-1149.3304061099989,24505.09229544001
2022-05-18,05:55:26.000,138,9593143,-795,0,1652853326,6277.796606469994,-1149.351553499997,24505.05735984
2022-05-18,05:55:27.000,138,9593136,1245,0,1652853327,6277.729243369999,-1149.3445043699976,24505.029411360003
2022-05-18,05:55:28.000,138,9593071,-795,0,1652853328,6277.735979679994,-1149.3727008900023,24504.952553040006
2022-05-18,05:55:29.000,138,9593165,845,0,1652853329,6277.8033427799965,-1149.3233569799995,24505.148192400004
2022-05-18,05:55:30.000,138,9593163,-795,0,1652853330,6277.850496949999,-1149.3374552399982,24505.162166639995
2022-05-18,05:55:31.000,138,9593096,-795,0,1652853331,6277.850496949999,-1149.3445043699976,24505.141205280008
2022-05-18,05:55:32.000,138,9593116,645,0,1652853332,6277.850496949999,-1149.3445043699976,24505.09229544001
2022-05-18,05:55:33.000,138,9593167,-795,0,1652853333,6277.742715989996,-1149.3656517599957,24504.945565919996
2022-05-18,05:55:34.000,138,9593158,485,0,1652853334,6277.796606469994,-1149.351553499997,24504.973514400008
2022-05-18,05:55:35.000,138,9593110,5,0,1652853335,6277.816815399994,-1149.3656517599957,24505.03639848
2022-05-18,05:55:36.000,138,9593099,-595,0,1652853336,6277.8235517099965,-1149.3797500200017,24505.015437119997
2022-05-18,05:55:37.000,138,9593052,-795,0,1652853337,6277.850496949999,-1149.3938482800004,24505.03639848
2022-05-18,05:55:38.000,138,9593131,-515,0,1652853338,6277.776397539994,-1149.4008974099997,24504.95954016
2022-05-18,05:55:39.000,138,9593139,1125,0,1652853339,6277.776397539994,-1149.407946539999,24504.980501520004
2022-05-18,05:55:40.000,138,9593100,-795,0,1652853340,6277.863969569997,-1149.386799150001,24505.022424240007
2022-05-18,05:55:41.000,138,9593137,-795,0,1652853341,6277.850496949999,-1149.3797500200017,24505.05735984
2022-05-18,05:55:42.000,138,9593135,-795,0,1652853342,6277.762924919996,-1149.386799150001,24504.88966896
2022-05-18,05:55:43.000,138,9593202,-795,0,1652853343,6277.789870159999,-1149.3797500200017,24504.910630320002
2022-05-18,05:55:44.000,138,9593031,924,0,1652853344,6277.843760639997,-1149.3727008900023,24504.994475759995
2022-05-18,05:55:45.000,138,9593159,-395,0,1652853345,6277.870705879999,-1149.3092587200008,24505.064346959996
2022-05-18,05:55:46.000,138,9593120,-795,0,1652853346,6277.682089199996,-1149.351553499997,24504.9385788
2022-05-18,05:55:47.000,138,9593113,-795,0,1652853347,6277.8033427799965,-1149.386799150001,24504.952553040006
2022-05-18,05:55:48.000,138,9593148,-795,0,1652853348,6277.884178499997,-1149.3586026299963,24505.022424240007
2022-05-18,05:55:49.000,138,9593163,1125,0,1652853349,6277.877442189994,-1149.351553499997,24504.98748864
2022-05-18,05:55:50.000,138,9593088,645,0,1652853350,6277.870705879999,-1149.3797500200017,24504.95954016
2022-05-18,05:55:51.000,138,9593098,1205,0,1652853351,6277.897651119994,-1149.407946539999,24504.973514400008
2022-05-18,05:55:52.000,138,9593077,-795,0,1652853352,6277.810079089999,-1149.4220447999978,24504.861720480003
2022-05-18,05:55:53.000,138,9593091,445,0,1652853353,6277.857233259994,-1149.407946539999,24504.847746239997
2022-05-18,05:55:54.000,138,9593093,565,0,1652853354,6277.944805289997,-1149.4361430599965,24504.973514400008
2022-05-18,05:55:55.000,138,9593108,-155,0,1652853355,6277.958277909995,-1149.386799150001,24505.00845
2022-05-18,05:55:56.000,138,9593090,-795,0,1652853356,6277.938068979995,-1149.4008974099997,24504.994475759995
2022-05-18,05:55:57.000,138,9593194,-795,0,1652853357,6277.890914809999,-1149.4008974099997,24504.84075912
2022-05-18,05:55:58.000,138,9593159,-795,0,1652853358,6277.911123739999,-1149.407946539999,24504.910630320002
2022-05-18,05:55:59.000,138,9593133,-795,0,1652853359,6277.911123739999,-1149.4220447999978,24504.88966896
2022-05-18,05:56:00.000,138,9593150,1245,0,1652853360,6277.897651119994,-1149.4220447999978,24504.95954016
2022-05-18,05:56:01.000,138,9593087,285,0,1652853361,6277.951541599992,-1149.3938482800004,24504.9385788
2022-05-18,05:56:02.000,138,9593101,-795,0,1652853362,6277.931332669992,-1149.3797500200017,24504.9385788
2022-05-18,05:56:03.000,138,9593133,1125,0,1652853363,6277.890914809999,-1149.386799150001,24504.84075912
2022-05-18,05:56:04.000,138,9593031,85,0,1652853364,6277.944805289997,-1149.4502413199953,24504.973514400008
2022-05-18,05:56:05.000,138,9593068,924,0,1652853365,6277.904387429997,-1149.4361430599965,24504.81979776
2022-05-18,05:56:06.000,138,9593130,-795,0,1652853366,6277.911123739999,-1149.407946539999,24504.87569472001
2022-05-18,05:56:07.000,138,9593121,-795,0,1652853367,6277.850496949999,-1149.443192189996,24504.784862160006
2022-05-18,05:56:08.000,138,9593104,1045,0,1652853368,6277.810079089999,-1149.4643395800013,24504.805823520008
2022-05-18,05:56:09.000,138,9593071,-795,0,1652853369,6277.756188609994,-1149.4290939299972,24504.735952320007
2022-05-18,05:56:10.000,138,9593066,-795,0,1652853370,6277.890914809999,-1149.4290939299972,24504.95954016
2022-05-18,05:56:11.000,138,9593105,-195,0,1652853371,6277.877442189994,-1149.457290450002,24504.92460456001
2022-05-18,05:56:12.000,138,9593045,-795,0,1652853372,6277.890914809999,-1149.443192189996,24504.910630320002
2022-05-18,05:56:13.000,138,9593194,365,0,1652853373,6277.796606469994,-1149.4643395800013,24504.742939440002
2022-05-18,05:56:14.000,138,9593081,485,0,1652853374,6277.789870159999,-1149.4643395800013,24504.81979776
2022-05-18,05:56:15.000,138,9593066,-795,0,1652853375,6277.843760639997,-1149.443192189996,24504.84075912
2022-05-18,05:56:16.000,138,9593105,445,0,1652853376,6277.789870159999,-1149.4502413199953,24504.763900800004
2022-05-18,05:56:17.000,138,9593114,-795,0,1652853377,6277.668616579998,-1149.457290450002,24504.645119760004
2022-05-18,05:56:18.000,138,9593096,-795,0,1652853378,6277.756188609994,-1149.4643395800013,24504.75691368001
2022-05-18,05:56:19.000,138,9593110,-35,0,1652853379,6277.783133849996,-1149.457290450002,24504.854733360007
2022-05-18,05:56:20.000,138,9593092,-795,0,1652853380,6277.816815399994,-1149.47843784,24504.882681840005
2022-05-18,05:56:21.000,138,9593104,-795,0,1652853381,6277.783133849996,-1149.457290450002,24504.805823520008
2022-05-18,05:56:22.000,138,9593042,-795,0,1652853382,6277.668616579998,-1149.457290450002,24504.728965199996
2022-05-18,05:56:23.000,138,9593086,-795,0,1652853383,6277.7090344399985,-1149.5136834899968,24504.67306824
2022-05-18,05:56:24.000,138,9593158,-795,0,1652853384,6277.756188609994,-1149.4713887100006,24504.79184928
2022-05-18,05:56:25.000,138,9593101,-434,0,1652853385,6277.783133849996,-1149.4713887100006,24504.81979776
2022-05-18,05:56:26.000,138,9593114,-274,0,1652853386,6277.749452299999,-1149.4643395800013,24504.826784879995
2022-05-18,05:56:27.000,138,9593062,965,0,1652853387,6277.735979679994,-1149.457290450002,24504.735952320007
2022-05-18,05:56:28.000,138,9593021,-795,0,1652853388,6277.830288019999,-1149.4643395800013,24504.812810640004
2022-05-18,05:56:29.000,138,9593120,325,0,1652853389,6277.8033427799965,-1149.457290450002,24504.84075912
2022-05-18,05:56:30.000,138,9593125,165,0,1652853390,6277.776397539994,-1149.443192189996,24504.84075912
2022-05-18,05:56:31.000,138,9593088,-795,0,1652853391,6277.796606469994,-1149.4361430599965,24504.79184928
2022-05-18,05:56:32.000,138,9593131,-795,0,1652853392,6277.796606469994,-1149.4290939299972,24504.659093999995
2022-05-18,05:56:33.000,138,9593074,-795,0,1652853393,6277.749452299999,-1149.4713887100006,24504.70800384001
2022-05-18,05:56:34.000,138,9593102,-795,0,1652853394,6277.857233259994,-1149.443192189996,24504.833772000005
2022-05-18,05:56:35.000,138,9593173,-795,0,1652853395,6277.857233259994,-1149.4643395800013,24504.79184928
2022-05-18,05:56:36.000,138,9593056,-795,0,1652853396,6277.850496949999,-1149.4925360999987,24504.84075912
2022-05-18,05:56:37.000,138,9593157,-795,0,1652853397,6277.783133849996,-1149.4643395800013,24504.687042480007
2022-05-18,05:56:38.000,138,9593124,124,0,1652853398,6277.796606469994,-1149.4713887100006,24504.742939440002
2022-05-18,05:56:39.000,138,9593090,-795,0,1652853399,6277.796606469994,-1149.457290450002,24504.70101672
2022-05-18,05:56:40.000,138,9593058,-795,0,1652853400,6277.796606469994,-1149.457290450002,24504.70101672
2022-05-18,05:56:41.000,138,9593048,325,0,1652853401,6277.843760639997,-1149.4643395800013,24504.777875039996
2022-05-18,05:56:42.000,138,9593078,-795,0,1652853402,6277.8235517099965,-1149.47843784,24504.742939440002
2022-05-18,05:56:43.000,138,9593121,-795,0,1652853403,6277.789870159999,-1149.4854869699993,24504.666081120005
2022-05-18,05:56:44.000,138,9593127,765,0,1652853404,6277.857233259994,-1149.4361430599965,24504.81979776
2022-05-18,05:56:45.000,138,9593081,-795,0,1652853405,6277.857233259994,-1149.457290450002,24504.798836399998
2022-05-18,05:56:46.000,138,9593078,924,0,1652853406,6277.8235517099965,-1149.3938482800004,24504.742939440002
2022-05-18,05:56:47.000,138,9593055,605,0,1652853407,6277.655143959993,-1149.386799150001,24504.596209920004
2022-05-18,05:56:48.000,138,9593095,-795,0,1652853408,6277.769661229999,-1149.4361430599965,24504.596209920004
2022-05-18,05:56:49.000,138,9593052,-795,0,1652853409,6277.904387429997,-1149.4008974099997,24504.763900800004
2022-05-18,05:56:50.000,138,9593114,-795,0,1652853410,6277.877442189994,-1149.4149956699985,24504.777875039996
2022-05-18,05:56:51.000,138,9593169,-795,0,1652853411,6277.890914809999,-1149.4220447999978,24504.763900800004
2022-05-18,05:56:52.000,138,9593050,-795,0,1652853412,6277.877442189994,-1149.4361430599965,24504.784862160006
2022-05-18,05:56:53.000,138,9593185,-795,0,1652853413,6277.783133849996,-1149.443192189996,24504.67306824
2022-05-18,05:56:54.000,138,9593110,-795,0,1652853414,6277.830288019999,-1149.4290939299972,24504.680055359997
2022-05-18,05:56:55.000,138,9593050,-795,0,1652853415,6277.8235517099965,-1149.443192189996,24504.666081120005
2022-05-18,05:56:56.000,138,9593093,-74,0,1652853416,6277.850496949999,-1149.4290939299972,24504.687042480007
2022-05-18,05:56:57.000,138,9593130,-795,0,1652853417,6277.8033427799965,-1149.407946539999,24504.596209920004
2022-05-18,05:56:58.000,138,9593111,-795,0,1652853418,6277.702298129996,-1149.407946539999,24504.561274319996
2022-05-18,05:56:59.000,138,9593055,1045,0,1652853419,6277.837024329994,-1149.3727008900023,24504.70800384001
2022-05-18,05:57:00.000,138,9593148,-795,0,1652853420,6277.843760639997,-1149.4008974099997,24504.75691368001
2022-05-18,05:57:01.000,138,9593123,-795,0,1652853421,6277.870705879999,-1149.407946539999,24504.70800384001
2022-05-18,05:57:02.000,138,9593125,165,0,1652853422,6277.742715989996,-1149.4361430599965,24504.568261440007
2022-05-18,05:57:03.000,138,9593132,404,0,1652853423,6277.756188609994,-1149.4149956699985,24504.547300080005
2022-05-18,05:57:04.000,138,9593127,-795,0,1652853424,6277.789870159999,-1149.4220447999978,24504.596209920004
2022-05-18,05:57:05.000,138,9593163,-795,0,1652853425,6277.7090344399985,-1149.407946539999,24504.575248560002
2022-05-18,05:57:06.000,138,9593050,-795,0,1652853426,6277.769661229999,-1149.4008974099997,24504.645119760004
2022-05-18,05:57:07.000,138,9593020,-795,0,1652853427,6277.776397539994,-1149.386799150001,24504.610184159996
2022-05-18,05:57:08.000,138,9593121,-795,0,1652853428,6277.857233259994,-1149.3797500200017,24504.70101672
2022-05-18,05:57:09.000,138,9593119,1205,0,1652853429,6277.810079089999,-1149.4008974099997,24504.680055359997
2022-05-18,05:57:10.000,138,9593116,-795,0,1652853430,6277.722507059996,-1149.3797500200017,24504.610184159996
2022-05-18,05:57:11.000,138,9593060,-795,0,1652853431,6277.729243369999,-1149.3727008900023,24504.610184159996
2022-05-18,05:57:12.000,138,9593063,165,0,1652853432,6277.648407649998,-1149.3727008900023,24504.53332584
2022-05-18,05:57:13.000,138,9593086,-354,0,1652853433,6277.641671339996,-1149.4008974099997,24504.512364479997
2022-05-18,05:57:14.000,138,9593104,285,0,1652853434,6277.769661229999,-1149.4008974099997,24504.735952320007
2022-05-18,05:57:15.000,138,9593128,885,0,1652853435,6277.776397539994,-1149.386799150001,24504.67306824
2022-05-18,05:57:16.000,138,9593047,-795,0,1652853436,6277.735979679994,-1149.4220447999978,24504.65210688
2022-05-18,05:57:17.000,138,9593076,-795,0,1652853437,6277.607989789998,-1149.4149956699985,24504.498390240005
2022-05-18,05:57:18.000,138,9593099,885,0,1652853438,6277.661880269996,-1149.4008974099997,24504.561274319996
2022-05-18,05:57:19.000,138,9593120,965,0,1652853439,6277.641671339996,-1149.4361430599965,24504.547300080005
2022-05-18,05:57:20.000,138,9593127,-795,0,1652853440,6277.695561819994,-1149.407946539999,24504.568261440007
2022-05-18,05:57:21.000,138,9593076,765,0,1652853441,6277.695561819994,-1149.4290939299972,24504.610184159996
2022-05-18,05:57:22.000,138,9593120,-795,0,1652853442,6277.682089199996,-1149.386799150001,24504.526338720003
2022-05-18,05:57:23.000,138,9593030,-795,0,1652853443,6277.655143959993,-1149.4290939299972,24504.43550616
2022-05-18,05:57:24.000,138,9593097,-795,0,1652853444,6277.722507059996,-1149.4290939299972,24504.5542872
2022-05-18,05:57:25.000,138,9593177,-795,0,1652853445,6277.695561819994,-1149.457290450002,24504.568261440007
2022-05-18,05:57:26.000,138,9593128,-795,0,1652853446,6277.6753528899935,-1149.4643395800013,24504.5542872
2022-05-18,05:57:27.000,138,9593164,-795,0,1652853447,6277.5608356199955,-1149.4925360999987,24504.407557680002
2022-05-18,05:57:28.000,138,9593122,-795,0,1652853448,6277.581044549996,-1149.4854869699993,24504.379609200005
2022-05-18,05:57:29.000,138,9593064,-35,0,1652853449,6277.7090344399985,-1149.499585229998,24504.519351600007
2022-05-18,05:57:30.000,138,9593055,-795,0,1652853450,6277.729243369999,-1149.4854869699993,24504.561274319996
2022-05-18,05:57:31.000,138,9593077,-795,0,1652853451,6277.715770749994,-1149.5348308800021,24504.53332584
2022-05-18,05:57:32.000,138,9593082,-795,0,1652853452,6277.661880269996,-1149.5418800100015,24504.568261440007
2022-05-18,05:57:33.000,138,9593106,-795,0,1652853453,6277.574308239993,-1149.5136834899968,24504.36563496
2022-05-18,05:57:34.000,138,9593084,565,0,1652853454,6277.614726099993,-1149.5348308800021,24504.45646752
2022-05-18,05:57:35.000,138,9593143,-795,0,1652853455,6277.614726099993,-1149.5277817499955,24504.428519040004
2022-05-18,05:57:36.000,138,9593111,-795,0,1652853456,6277.601253479996,-1149.5630273999996,24504.442493279996
2022-05-18,05:57:37.000,138,9593051,765,0,1652853457,6277.547362999998,-1149.5771256599983,24504.414544799998
2022-05-18,05:57:38.000,138,9593103,-795,0,1652853458,6277.547362999998,-1149.591223919997,24504.414544799998
2022-05-18,05:57:39.000,138,9593066,645,0,1652853459,6277.594517169993,-1149.570076529999,24504.484416
2022-05-18,05:57:40.000,138,9593066,-795,0,1652853460,6277.628198719998,-1149.5771256599983,24504.54031296001
2022-05-18,05:57:41.000,138,9593131,-795,0,1652853461,6277.628198719998,-1149.570076529999,24504.512364479997
2022-05-18,05:57:42.000,138,9593105,-795,0,1652853462,6277.500208829995,-1149.591223919997,24504.344673599997
2022-05-18,05:57:43.000,138,9593117,-755,0,1652853463,6277.513681449993,-1149.5841747899976,24504.393583439996
2022-05-18,05:57:44.000,138,9593092,-595,0,1652853464,6277.567571929998,-1149.5630273999996,24504.43550616
2022-05-18,05:57:45.000,138,9593106,-795,0,1652853465,6277.574308239993,-1149.5771256599983,24504.45646752
2022-05-18,05:57:46.000,138,9593050,-515,0,1652853466,6277.540626689995,-1149.6053221799957,24504.38659632
2022-05-18,05:57:47.000,138,9593050,-795,0,1652853467,6277.533890379993,-1149.5771256599983,24504.43550616
2022-05-18,05:57:48.000,138,9593090,-795,0,1652853468,6277.439582039995,-1149.5559782700002,24504.38659632
2022-05-18,05:57:49.000,138,9593143,-795,0,1652853469,6277.500208829995,-1149.570076529999,24504.43550616
2022-05-18,05:57:50.000,138,9593040,-795,0,1652853470,6277.506945139998,-1149.5841747899976,24504.449480400006
2022-05-18,05:57:51.000,138,9593008,285,0,1652853471,6277.479999899995,-1149.5559782700002,24504.449480400006
2022-05-18,05:57:52.000,138,9593064,445,0,1652853472,6277.405900489997,-1149.5982730499964,24504.351660720007
2022-05-18,05:57:53.000,138,9593129,-795,0,1652853473,6277.392427869992,-1149.5630273999996,24504.351660720007
2022-05-18,05:57:54.000,138,9593059,1205,0,1652853474,6277.500208829995,-1149.5841747899976,24504.470441760008
2022-05-18,05:57:55.000,138,9593120,-795,0,1652853475,6277.486736209998,-1149.5489291400008,24504.477428880004
2022-05-18,05:57:56.000,138,9593098,605,0,1652853476,6277.405900489997,-1149.5771256599983,24504.31672512
2022-05-18,05:57:57.000,138,9593071,565,0,1652853477,6277.352010009992,-1149.5630273999996,24504.330699360005
2022-05-18,05:57:58.000,138,9593164,-795,0,1652853478,6277.365482629997,-1149.5771256599983,24504.36563496
2022-05-18,05:57:59.000,138,9593090,-155,0,1652853479,6277.385691559997,-1149.5841747899976,24504.379609200005
2022-05-18,05:58:00.000,138,9593063,-795,0,1652853480,6277.378955249995,-1149.6053221799957,24504.379609200005
2022-05-18,05:58:01.000,138,9593078,-795,0,1652853481,6277.365482629997,-1149.591223919997,24504.428519040004
2022-05-18,05:58:02.000,138,9593084,-795,0,1652853482,6277.277910599994,-1149.6194204400017,24504.309738000004
2022-05-18,05:58:03.000,138,9593033,-795,0,1652853483,6277.224020119997,-1149.6194204400017,24504.246853919998
2022-05-18,05:58:04.000,138,9593011,805,0,1652853484,6277.338537389995,-1149.612371309995,24504.442493279996
2022-05-18,05:58:05.000,138,9593113,-795,0,1652853485,6277.311592149992,-1149.626469570001,24504.393583439996
2022-05-18,05:58:06.000,138,9593029,-795,0,1652853486,6277.277910599994,-1149.6194204400017,24504.28877664
2022-05-18,05:58:07.000,138,9593141,-795,0,1652853487,6277.2038111899965,-1149.591223919997,24504.25384104001
2022-05-18,05:58:08.000,138,9593013,-795,0,1652853488,6277.197074879994,-1149.6053221799957,24504.295763759997
2022-05-18,05:58:09.000,138,9593095,885,0,1652853489,6277.264437979997,-1149.626469570001,24504.379609200005
2022-05-18,05:58:10.000,138,9593059,1285,0,1652853490,6277.311592149992,-1149.5982730499964,24504.36563496
2022-05-18,05:58:11.000,138,9593094,-795,0,1652853491,6277.264437979997,-1149.626469570001,24504.38659632
2022-05-18,05:58:12.000,138,9593096,725,0,1652853492,6277.291383219999,-1149.6053221799957,24504.323712239995
2022-05-18,05:58:13.000,138,9593116,1045,0,1652853493,6277.143184399996,-1149.6053221799957,24504.21890544
2022-05-18,05:58:14.000,138,9593126,885,0,1652853494,6277.170129639999,-1149.612371309995,24504.239866800002
2022-05-18,05:58:15.000,138,9593038,-795,0,1652853495,6277.176865949994,-1149.6335187000004,24504.260828160004
2022-05-18,05:58:16.000,138,9593040,404,0,1652853496,6277.197074879994,-1149.6194204400017,24504.281789520006
2022-05-18,05:58:17.000,138,9593061,445,0,1652853497,6277.170129639999,-1149.6194204400017,24504.225892559996
2022-05-18,05:58:18.000,138,9593042,-795,0,1652853498,6277.163393329996,-1149.6194204400017,24504.20493120001
2022-05-18,05:58:19.000,138,9593101,-395,0,1652853499,6277.217283809994,-1149.6405678299998,24504.302750880008
2022-05-18,05:58:20.000,138,9593066,-795,0,1652853500,6277.163393329996,-1149.612371309995,24504.323712239995
2022-05-18,05:58:21.000,138,9593089,-795,0,1652853501,6277.183602259996,-1149.6194204400017,24504.302750880008
2022-05-18,05:58:22.000,138,9593106,285,0,1652853502,6277.048876059998,-1149.6405678299998,24504.08615016001
2022-05-18,05:58:23.000,138,9593134,1085,0,1652853503,6277.102766539996,-1149.626469570001,24504.19794408
2022-05-18,05:58:24.000,138,9593087,725,0,1652853504,6277.163393329996,-1149.6335187000004,24504.232879680007
2022-05-18,05:58:25.000,138,9593066,-795,0,1652853505,6277.163393329996,-1149.6335187000004,24504.295763759997
2022-05-18,05:58:26.000,138,9593050,-795,0,1652853506,6277.129711779999,-1149.6053221799957,24504.246853919998
2022-05-18,05:58:27.000,138,9593111,965,0,1652853507,6277.116239159994,-1149.5982730499964,24504.21890544
2022-05-18,05:58:28.000,138,9593116,-114,0,1652853508,6277.197074879994,-1149.5841747899976,24504.33768648
2022-05-18,05:58:29.000,138,9593126,45,0,1652853509,6277.210547499999,-1149.5771256599983,24504.281789520006
2022-05-18,05:58:30.000,138,9593045,-515,0,1652853510,6277.156657019994,-1149.5559782700002,24504.309738000004
2022-05-18,05:58:31.000,138,9593137,565,0,1652853511,6277.136448089994,-1149.5771256599983,24504.25384104001
2022-05-18,05:58:32.000,138,9593149,685,0,1652853512,6277.075821299994,-1149.5841747899976,24504.163008480005
2022-05-18,05:58:33.000,138,9593045,-795,0,1652853513,6277.102766539996,-1149.5982730499964,24504.176982719997
2022-05-18,05:58:34.000,138,9592998,1365,0,1652853514,6277.197074879994,-1149.5630273999996,24504.302750880008
2022-05-18,05:58:35.000,138,9593018,-795,0,1652853515,6277.143184399996,-1149.612371309995,24504.260828160004
2022-05-18,05:58:36.000,138,9593065,-795,0,1652853516,6277.156657019994,-1149.5982730499964,24504.295763759997
2022-05-18,05:58:37.000,138,9593093,525,0,1652853517,6277.136448089994,-1149.612371309995,24504.211918320005
2022-05-18,05:58:38.000,138,9593116,325,0,1652853518,6277.008458199998,-1149.626469570001,24504.079163039998
2022-05-18,05:58:39.000,138,9593136,-795,0,1652853519,6277.0556123699935,-1149.6194204400017,24504.12108576
2022-05-18,05:58:40.000,138,9593089,-795,0,1652853520,6277.089293919998,-1149.6053221799957,24504.183969840007
2022-05-18,05:58:41.000,138,9593029,-795,0,1652853521,6277.082557609996,-1149.5982730499964,24504.225892559996
2022-05-18,05:58:42.000,138,9593102,525,0,1652853522,6277.048876059998,-1149.6053221799957,24504.246853919998
2022-05-18,05:58:43.000,138,9593085,605,0,1652853523,6277.042139749996,-1149.5841747899976,24504.1699956
2022-05-18,05:58:44.000,138,9593083,-675,0,1652853524,6277.1095028499985,-1149.5841747899976,24504.260828160004
2022-05-18,05:58:45.000,138,9593093,205,0,1652853525,6277.089293919998,-1149.5418800100015,24504.211918320005
2022-05-18,05:58:46.000,138,9593080,-795,0,1652853526,6277.062348679996,-1149.5841747899976,24504.211918320005
2022-05-18,05:58:47.000,138,9593042,-795,0,1652853527,6276.981512959996,-1149.570076529999,24504.072175920002
2022-05-18,05:58:48.000,138,9593060,-795,0,1652853528,6276.941095099995,-1149.5559782700002,24504.044227440005
2022-05-18,05:58:49.000,138,9593105,725,0,1652853529,6276.914149859993,-1149.570076529999,24504.072175920002
2022-05-18,05:58:50.000,138,9593055,-795,0,1652853530,6276.968040339998,-1149.5559782700002,24504.183969840007
2022-05-18,05:58:51.000,138,9593010,365,0,1652853531,6277.042139749996,-1149.5418800100015,24504.26781528
2022-05-18,05:58:52.000,138,9593102,-795,0,1652853532,6276.968040339998,-1149.5489291400008,24504.163008480005
2022-05-18,05:58:53.000,138,9593085,-795,0,1652853533,6276.8467867599975,-1149.5418800100015,24504.0302532
2022-05-18,05:58:54.000,138,9593164,-595,0,1652853534,6276.9613040299955,-1149.5277817499955,24504.163008480005
2022-05-18,05:58:55.000,138,9593119,-795,0,1652853535,6276.900677239995,-1149.5066343599974,24504.14903424
2022-05-18,05:58:56.000,138,9593066,-795,0,1652853536,6276.927622479998,-1149.5136834899968,24504.190956960003
2022-05-18,05:58:57.000,138,9593093,325,0,1652853537,6276.920886169995,-1149.5136834899968,24504.128072879997
2022-05-18,05:58:58.000,138,9593108,485,0,1652853538,6276.907413549998,-1149.499585229998,24504.176982719997
2022-05-18,05:58:59.000,138,9593034,1445,0,1652853539,6276.954567719993,-1149.457290450002,24504.281789520006
2022-05-18,05:59:00.000,138,9593053,-795,0,1652853540,6276.947831409998,-1149.47843784,24504.260828160004
2022-05-18,05:59:01.000,138,9593103,-795,0,1652853541,6276.927622479998,-1149.4502413199953,24504.232879680007
2022-05-18,05:59:02.000,138,9593100,-195,0,1652853542,6276.806368899997,-1149.4290939299972,24504.079163039998
2022-05-18,05:59:03.000,138,9593124,-795,0,1652853543,6276.833314139993,-1149.4643395800013,24504.156021359995
2022-05-18,05:59:04.000,138,9593107,605,0,1652853544,6276.907413549998,-1149.4502413199953,24504.183969840007
2022-05-18,05:59:05.000,138,9593096,1125,0,1652853545,6276.934358789993,-1149.4361430599965,24504.20493120001
2022-05-18,05:59:06.000,138,9593075,605,0,1652853546,6276.873731999993,-1149.443192189996,24504.183969840007
2022-05-18,05:59:07.000,138,9593127,845,0,1652853547,6276.873731999993,-1149.4361430599965,24504.1001244
2022-05-18,05:59:08.000,138,9593118,805,0,1652853548,6276.927622479998,-1149.4361430599965,24504.239866800002
2022-05-18,05:59:09.000,138,9593151,-795,0,1652853549,6276.920886169995,-1149.4220447999978,24504.21890544
2022-05-18,05:59:10.000,138,9593111,-795,0,1652853550,6276.792896279992,-1149.457290450002,24504.065188800007
2022-05-18,05:59:11.000,138,9593105,365,0,1652853551,6276.880468309995,-1149.4220447999978,24504.20493120001
2022-05-18,05:59:12.000,138,9593082,1165,0,1652853552,6276.792896279992,-1149.443192189996,24504.114098640006
2022-05-18,05:59:13.000,138,9593114,-354,0,1652853553,6276.833314139993,-1149.4502413199953,24504.14903424
2022-05-18,05:59:14.000,138,9593074,-635,0,1652853554,6276.927622479998,-1149.4220447999978,24504.260828160004
2022-05-18,05:59:15.000,138,9593153,-795,0,1652853555,6276.927622479998,-1149.443192189996,24504.19794408
2022-05-18,05:59:16.000,138,9593154,-795,0,1652853556,6276.947831409998,-1149.4008974099997,24504.183969840007
2022-05-18,05:59:17.000,138,9593187,-354,0,1652853557,6276.8467867599975,-1149.443192189996,24504.072175920002
2022-05-18,05:59:18.000,138,9593163,-795,0,1652853558,6276.860259379995,-1149.4713887100006,24504.156021359995
2022-05-18,05:59:19.000,138,9593077,-475,0,1652853559,6276.887204619998,-1149.4643395800013,24504.1699956
2022-05-18,05:59:20.000,138,9593044,-795,0,1652853560,6276.893940929993,-1149.47843784,24504.14903424
2022-05-18,05:59:21.000,138,9593080,-795,0,1652853561,6276.920886169995,-1149.443192189996,24504.225892559996
2022-05-18,05:59:22.000,138,9593079,-795,0,1652853562,6276.927622479998,-1149.4220447999978,24504.225892559996
2022-05-18,05:59:23.000,138,9593081,-795,0,1652853563,6276.914149859993,-1149.457290450002,24504.135060000008
2022-05-18,05:59:24.000,138,9593078,-795,0,1652853564,6276.947831409998,-1149.4361430599965,24504.21890544
2022-05-18,05:59:25.000,138,9593109,-795,0,1652853565,6276.941095099995,-1149.4643395800013,24504.190956960003
2022-05-18,05:59:26.000,138,9593097,-795,0,1652853566,6276.920886169995,-1149.457290450002,24504.190956960003
2022-05-18,05:59:27.000,138,9593049,645,0,1652853567,6276.853523069993,-1149.4713887100006,24504.05121456
2022-05-18,05:59:28.000,138,9593068,645,0,1652853568,6276.853523069993,-1149.4502413199953,24504.05121456
2022-05-18,05:59:29.000,138,9593032,-795,0,1652853569,6276.941095099995,-1149.457290450002,24504.135060000008
2022-05-18,05:59:30.000,138,9593054,725,0,1652853570,6276.927622479998,-1149.4925360999987,24504.20493120001
2022-05-18,05:59:31.000,138,9593146,-795,0,1652853571,6276.893940929993,-1149.499585229998,24504.21890544
2022-05-18,05:59:32.000,138,9593094,-795,0,1652853572,6276.900677239995,-1149.4925360999987,24504.163008480005
2022-05-18,05:59:33.000,138,9593179,-595,0,1652853573,6276.866995689998,-1149.5066343599974,24504.08615016001
2022-05-18,05:59:34.000,138,9593141,685,0,1652853574,6276.860259379995,-1149.499585229998,24504.128072879997
2022-05-18,05:59:35.000,138,9593163,-795,0,1652853575,6276.8467867599975,-1149.499585229998,24504.14903424
2022-05-18,05:59:36.000,138,9593037,685,0,1652853576,6276.873731999993,-1149.4925360999987,24504.12108576
2022-05-18,05:59:37.000,138,9593061,-795,0,1652853577,6276.786159969997,-1149.5207326199961,24504.044227440005
2022-05-18,05:59:38.000,138,9593112,-795,0,1652853578,6276.826577829997,-1149.5066343599974,24504.114098640006
2022-05-18,05:59:39.000,138,9593053,-795,0,1652853579,6276.887204619998,-1149.4713887100006,24504.19794408
2022-05-18,05:59:40.000,138,9593062,205,0,1652853580,6276.893940929993,-1149.47843784,24504.20493120001
2022-05-18,05:59:41.000,138,9593117,-795,0,1652853581,6276.887204619998,-1149.47843784,24504.1699956
2022-05-18,05:59:42.000,138,9593087,-795,0,1652853582,6276.772687349992,-1149.4925360999987,24504.009291839997
2022-05-18,05:59:43.000,138,9593041,485,0,1652853583,6276.8131052099925,-1149.47843784,24503.995317600005
2022-05-18,05:59:44.000,138,9593074,-315,0,1652853584,6276.893940929993,-1149.4713887100006,24504.114098640006
2022-05-18,05:59:45.000,138,9593116,-795,0,1652853585,6276.907413549998,-1149.4643395800013,24504.183969840007
2022-05-18,05:59:46.000,138,9593083,-795,0,1652853586,6276.866995689998,-1149.4713887100006,24504.093137280004
2022-05-18,05:59:47.000,138,9593037,285,0,1652853587,6276.860259379995,-1149.4643395800013,24504.058201679996
2022-05-18,05:59:48.000,138,9593033,-155,0,1652853588,6276.914149859993,-1149.443192189996,24504.135060000008
2022-05-18,05:59:49.000,138,9593133,-795,0,1652853589,6276.941095099995,-1149.4290939299972,24504.142047120004
2022-05-18,05:59:50.000,138,9593121,-675,0,1652853590,6276.792896279992,-1149.4361430599965,24503.995317600005
2022-05-18,05:59:51.000,138,9593043,765,0,1652853591,6276.772687349992,-1149.4220447999978,24504.079163039998
2022-05-18,05:59:52.000,138,9593087,-475,0,1652853592,6276.833314139993,-1149.3938482800004,24503.95339488
2022-05-18,05:59:53.000,138,9593128,-795,0,1652853593,6276.860259379995,-1149.3938482800004,24503.995317600005
2022-05-18,05:59:54.000,138,9593038,-795,0,1652853594,6276.900677239995,-1149.3656517599957,24504.183969840007
2022-05-18,05:59:55.000,138,9593040,605,0,1652853595,6276.907413549998,-1149.386799150001,24504.114098640006
2022-05-18,05:59:56.000,138,9593048,-795,0,1652853596,6276.893940929993,-1149.407946539999,24504.135060000008
2022-05-18,05:59:57.000,138,9593094,-795,0,1652853597,6276.792896279992,-1149.3727008900023,24503.98134336
2022-05-18,05:59:58.000,138,9593143,-235,0,1652853598,6276.840050449995,-1149.3938482800004,24504.03724032001
2022-05-18,05:59:59.000,138,9593070,-795,0,1652853599,6276.833314139993,-1149.3797500200017,24504.044227440005
2022-05-18,06:00:00.000,138,9593003,-795,0,1652853600,6276.8131052099925,-1149.3586026299963,24504.05121456
2022-05-18,06:00:01.000,138,9593045,-795,0,1652853601,6276.866995689998,-1149.3374552399982,24504.135060000008
2022-05-18,06:00:02.000,138,9593057,885,0,1652853602,6276.8467867599975,-1149.3233569799995,24504.1001244
2022-05-18,06:00:03.000,138,9593107,-795,0,1652853603,6276.799632589995,-1149.3445043699976,24504.0302532
2022-05-18,06:00:04.000,138,9593053,645,0,1652853604,6276.860259379995,-1149.3445043699976,24504.128072879997
2022-05-18,06:00:05.000,138,9593112,-195,0,1652853605,6276.826577829997,-1149.3163078500002,24504.114098640006
2022-05-18,06:00:06.000,138,9593040,885,0,1652853606,6276.819841519995,-1149.3445043699976,24504.107111519996
2022-05-18,06:00:07.000,138,9593064,-795,0,1652853607,6276.786159969997,-1149.3374552399982,24504.0302532
2022-05-18,06:00:08.000,138,9593098,-795,0,1652853608,6276.718796869995,-1149.3656517599957,24503.967369120008
2022-05-18,06:00:09.000,138,9593137,-795,0,1652853609,6276.806368899997,-1149.3445043699976,24504.009291839997
2022-05-18,06:00:10.000,138,9593036,565,0,1652853610,6276.880468309995,-1149.3656517599957,24504.12108576
2022-05-18,06:00:11.000,138,9593109,-795,0,1652853611,6276.927622479998,-1149.3445043699976,24504.1699956
2022-05-18,06:00:12.000,138,9593156,-795,0,1652853612,6276.947831409998,-1149.3727008900023,24504.128072879997
2022-05-18,06:00:13.000,138,9593130,565,0,1652853613,6276.941095099995,-1149.3797500200017,24504.107111519996
2022-05-18,06:00:14.000,138,9593070,-795,0,1652853614,6276.873731999993,-1149.4008974099997,24504.023266080003
2022-05-18,06:00:15.000,138,9593207,-715,0,1652853615,6276.8467867599975,-1149.3797500200017,24504.023266080003
2022-05-18,06:00:16.000,138,9593097,-635,0,1652853616,6276.954567719993,-1149.3727008900023,24504.0302532
2022-05-18,06:00:17.000,138,9593133,845,0,1652853617,6276.954567719993,-1149.3656517599957,24504.128072879997
2022-05-18,06:00:18.000,138,9593025,-795,0,1652853618,6276.981512959996,-1149.3586026299963,24504.079163039998
2022-05-18,06:00:19.000,138,9593079,-795,0,1652853619,6276.9613040299955,-1149.3797500200017,24504.044227440005
2022-05-18,06:00:20.000,138,9593105,-795,0,1652853620,6277.028667129998,-1149.3727008900023,24504.156021359995
2022-05-18,06:00:21.000,138,9593153,-555,0,1652853621,6276.988249269998,-1149.3797500200017,24504.079163039998
2022-05-18,06:00:22.000,138,9593087,-795,0,1652853622,6276.920886169995,-1149.3938482800004,24503.98134336
2022-05-18,06:00:23.000,138,9593147,124,0,1652853623,6276.954567719993,-1149.4008974099997,24504.0302532
2022-05-18,06:00:24.000,138,9593082,445,0,1652853624,6277.028667129998,-1149.407946539999,24504.08615016001
2022-05-18,06:00:25.000,138,9593122,325,0,1652853625,6277.062348679996,-1149.3727008900023,24504.114098640006
2022-05-18,06:00:26.000,138,9593052,-795,0,1652853626,6277.062348679996,-1149.3656517599957,24504.135060000008
2022-05-18,06:00:27.000,138,9593069,-795,0,1652853627,6277.089293919998,-1149.3727008900023,24504.14903424
2022-05-18,06:00:28.000,138,9593124,285,0,1652853628,6277.042139749996,-1149.3938482800004,24504.05121456
2022-05-18,06:00:29.000,138,9593069,365,0,1652853629,6277.089293919998,-1149.3656517599957,24504.093137280004
2022-05-18,06:00:30.000,138,9593073,-195,0,1652853630,6277.0556123699935,-1149.386799150001,24504.072175920002
2022-05-18,06:00:31.000,138,9593110,645,0,1652853631,6277.021930819996,-1149.3586026299963,24504.016278960007
2022-05-18,06:00:32.000,138,9593076,-795,0,1652853632,6277.001721889996,-1149.386799150001,24503.995317600005
2022-05-18,06:00:33.000,138,9593051,85,0,1652853633,6277.021930819996,-1149.3445043699976,24504.00230472
2022-05-18,06:00:34.000,138,9593050,445,0,1652853634,6277.136448089994,-1149.3656517599957,24504.176982719997
2022-05-18,06:00:35.000,138,9593088,-715,0,1652853635,6277.149920709999,-1149.3304061099989,24504.142047120004
2022-05-18,06:00:36.000,138,9593119,-795,0,1652853636,6277.163393329996,-1149.3374552399982,24504.1699956
2022-05-18,06:00:37.000,138,9593128,-795,0,1652853637,6277.102766539996,-1149.3233569799995,24504.058201679996
2022-05-18,06:00:38.000,138,9593112,365,0,1652853638,6277.149920709999,-1149.3304061099989,24504.12108576
2022-05-18,06:00:39.000,138,9593051,-795,0,1652853639,6277.129711779999,-1149.3233569799995,24504.128072879997
2022-05-18,06:00:40.000,138,9593109,285,0,1652853640,6277.129711779999,-1149.3304061099989,24504.114098640006
2022-05-18,06:00:41.000,138,9593114,685,0,1652853641,6277.156657019994,-1149.3163078500002,24504.156021359995
2022-05-18,06:00:42.000,138,9593047,-795,0,1652853642,6277.1095028499985,-1149.3022095900014,24504.079163039998
2022-05-18,06:00:43.000,138,9593168,-795,0,1652853643,6277.096030229994,-1149.3163078500002,24504.065188800007
2022-05-18,06:00:44.000,138,9593083,-795,0,1652853644,6277.2038111899965,-1149.3022095900014,24504.176982719997
2022-05-18,06:00:45.000,138,9593081,1045,0,1652853645,6277.170129639999,-1149.3022095900014,24504.142047120004
2022-05-18,06:00:46.000,138,9593101,404,0,1652853646,6277.143184399996,-1149.3092587200008,24504.107111519996
2022-05-18,06:00:47.000,138,9593101,-595,0,1652853647,6277.096030229994,-1149.3092587200008,24504.03724032001
2022-05-18,06:00:48.000,138,9593111,1485,0,1652853648,6277.1095028499985,-1149.2881113299954,24504.05121456
2022-05-18,06:00:49.000,138,9593181,-675,0,1652853649,6277.224020119997,-1149.281062199996,24504.14903424
2022-05-18,06:00:50.000,138,9593086,805,0,1652853650,6277.257701669994,-1149.281062199996,24504.211918320005
2022-05-18,06:00:51.000,138,9593136,-795,0,1652853651,6277.183602259996,-1149.2740130699967,24504.12108576
2022-05-18,06:00:52.000,138,9593080,445,0,1652853652,6277.102766539996,-1149.295160460002,24504.12108576
2022-05-18,06:00:53.000,138,9593122,-795,0,1652853653,6277.217283809994,-1149.2881113299954,24504.079163039998
2022-05-18,06:00:54.000,138,9593157,1125,0,1652853654,6277.264437979997,-1149.2881113299954,24504.1001244
2022-05-18,06:00:55.000,138,9593104,-795,0,1652853655,6277.264437979997,-1149.3092587200008,24504.12108576
2022-05-18,06:00:56.000,138,9593028,-795,0,1652853656,6277.264437979997,-1149.2881113299954,24504.12108576
2022-05-18,06:00:57.000,138,9593107,205,0,1652853657,6277.183602259996,-1149.2881113299954,24504.03724032001
2022-05-18,06:00:58.000,138,9593065,-795,0,1652853658,6277.271174289999,-1149.295160460002,24504.05121456
2022-05-18,06:00:59.000,138,9593144,525,0,1652853659,6277.311592149992,-1149.295160460002,24504.190956960003
2022-05-18,06:01:00.000,138,9593080,1005,0,1652853660,6277.304855839997,-1149.2881113299954,24504.211918320005
2022-05-18,06:01:01.000,138,9593097,-795,0,1652853661,6277.345273699997,-1149.2669639399974,24504.176982719997
2022-05-18,06:01:02.000,138,9593092,-795,0,1652853662,6277.197074879994,-1149.2528656799986,24504.0302532
2022-05-18,06:01:03.000,138,9593138,-795,0,1652853663,6277.210547499999,-1149.2881113299954,24504.05121456
2022-05-18,06:01:04.000,138,9593066,-795,0,1652853664,6277.291383219999,-1149.23876742,24504.107111519996
2022-05-18,06:01:05.000,138,9593137,365,0,1652853665,6277.304855839997,-1149.2458165499993,24504.114098640006
2022-05-18,06:01:06.000,138,9593079,-795,0,1652853666,6277.277910599994,-1149.2458165499993,24504.12108576
2022-05-18,06:01:07.000,138,9593092,-195,0,1652853667,6277.237492739994,-1149.23876742,24504.135060000008
2022-05-18,06:01:08.000,138,9593156,-795,0,1652853668,6277.338537389995,-1149.2105708999952,24504.19794408
2022-05-18,06:01:09.000,138,9593137,-795,0,1652853669,6277.338537389995,-1149.2176200300019,24504.183969840007
2022-05-18,06:01:10.000,138,9593086,-795,0,1652853670,6277.277910599994,-1149.1894235099971,24504.128072879997
2022-05-18,06:01:11.000,138,9593150,-795,0,1652853671,6277.311592149992,-1149.1964726399965,24504.135060000008
2022-05-18,06:01:12.000,138,9593104,-795,0,1652853672,6277.210547499999,-1149.1894235099971,24503.988330479995
2022-05-18,06:01:13.000,138,9593144,-434,0,1652853673,6277.264437979997,-1149.1753252499984,24504.00230472
2022-05-18,06:01:14.000,138,9593073,885,0,1652853674,6277.271174289999,-1149.147128730001,24504.044227440005
2022-05-18,06:01:15.000,138,9593151,845,0,1652853675,6277.358746319995,-1149.1400796000016,24504.21890544
2022-05-18,06:01:16.000,138,9593106,-795,0,1652853676,6277.385691559997,-1149.1259813399956,24504.19794408
2022-05-18,06:01:17.000,138,9593210,-795,0,1652853677,6277.325064769997,-1149.111883079997,24504.20493120001
2022-05-18,06:01:18.000,138,9593119,645,0,1652853678,6277.284646909997,-1149.147128730001,24504.058201679996
2022-05-18,06:01:19.000,138,9593167,1005,0,1652853679,6277.284646909997,-1149.111883079997,24504.058201679996
2022-05-18,06:01:20.000,138,9593117,-795,0,1652853680,6277.338537389995,-1149.0836865599995,24504.163008480005
2022-05-18,06:01:21.000,138,9593093,645,0,1652853681,6277.405900489997,-1149.0836865599995,24504.183969840007
2022-05-18,06:01:22.000,138,9593112,-795,0,1652853682,6277.385691559997,-1149.0766374300001,24504.232879680007
2022-05-18,06:01:23.000,138,9593044,-795,0,1652853683,6277.385691559997,-1149.0836865599995,24504.1699956
2022-05-18,06:01:24.000,138,9593163,-675,0,1652853684,6277.4665272799975,-1149.055490040002,24504.225892559996
2022-05-18,06:01:25.000,138,9593126,-795,0,1652853685,6277.473263589993,-1149.055490040002,24504.274802399996
2022-05-18,06:01:26.000,138,9593138,-795,0,1652853686,6277.459790969995,-1149.020244389998,24504.20493120001
2022-05-18,06:01:27.000,138,9593126,-795,0,1652853687,6277.405900489997,-1149.0272935199973,24504.05121456
2022-05-18,06:01:28.000,138,9593097,-35,0,1652853688,6277.426109419997,-1149.0343426499967,24504.093137280004
2022-05-18,06:01:29.000,138,9593107,-755,0,1652853689,6277.533890379993,-1149.0131952599986,24504.239866800002
2022-05-18,06:01:30.000,138,9593149,-795,0,1652853690,6277.567571929998,-1149.0272935199973,24504.274802399996
2022-05-18,06:01:31.000,138,9593143,-795,0,1652853691,6277.587780859998,-1149.041391779996,24504.25384104001
2022-05-18,06:01:32.000,138,9593089,-195,0,1652853692,6277.587780859998,-1149.020244389998,24504.26781528
2022-05-18,06:01:33.000,138,9593167,-795,0,1652853693,6277.527154069998,-1149.0484409099954,24504.20493120001
2022-05-18,06:01:34.000,138,9593194,-795,0,1652853694,6277.607989789998,-1149.0131952599986,24504.14903424
2022-05-18,06:01:35.000,138,9593058,165,0,1652853695,6277.607989789998,-1149.020244389998,24504.211918320005
2022-05-18,06:01:36.000,138,9593146,-795,0,1652853696,6277.641671339996,-1149.0343426499967,24504.1699956
2022-05-18,06:01:37.000,138,9593150,-795,0,1652853697,6277.581044549996,-1149.0061461299993,24504.156021359995
2022-05-18,06:01:38.000,138,9593068,-795,0,1652853698,6277.587780859998,-1149.0061461299993,24504.21890544
2022-05-18,06:01:39.000,138,9593150,-795,0,1652853699,6277.715770749994,-1148.9920478700005,24504.25384104001
2022-05-18,06:01:40.000,138,9593065,285,0,1652853700,6277.715770749994,-1149.020244389998,24504.26781528
2022-05-18,06:01:41.000,138,9593068,-795,0,1652853701,6277.7090344399985,-1149.020244389998,24504.260828160004
2022-05-18,06:01:42.000,138,9593124,1085,0,1652853702,6277.614726099993,-1148.999097,24504.128072879997
2022-05-18,06:01:43.000,138,9593217,445,0,1652853703,6277.655143959993,-1148.999097,24504.183969840007
2022-05-18,06:01:44.000,138,9593073,-795,0,1652853704,6277.749452299999,-1148.9920478700005,24504.274802399996
2022-05-18,06:01:45.000,138,9593103,924,0,1652853705,6277.783133849996,-1148.9920478700005,24504.295763759997
2022-05-18,06:01:46.000,138,9593108,-515,0,1652853706,6277.783133849996,-1148.999097,24504.281789520006
2022-05-18,06:01:47.000,138,9593119,805,0,1652853707,6277.749452299999,-1148.9920478700005,24504.211918320005
2022-05-18,06:01:48.000,138,9593107,-515,0,1652853708,6277.8235517099965,-1148.949753089997,24504.379609200005
2022-05-18,06:01:49.000,138,9593120,765,0,1652853709,6277.8033427799965,-1148.9427039599977,24504.330699360005
2022-05-18,06:01:50.000,138,9593165,-795,0,1652853710,6277.796606469994,-1148.949753089997,24504.281789520006
2022-05-18,06:01:51.000,138,9593111,-795,0,1652853711,6277.789870159999,-1148.9356548299984,24504.176982719997
2022-05-18,06:01:52.000,138,9593116,-795,0,1652853712,6277.655143959993,-1148.9427039599977,24504.03724032001
2022-05-18,06:01:53.000,138,9593149,-795,0,1652853713,6277.655143959993,-1148.8933600500022,24504.114098640006
2022-05-18,06:01:54.000,138,9593105,-795,0,1652853714,6277.830288019999,-1148.8863109199956,24504.26781528
2022-05-18,06:01:55.000,138,9593141,205,0,1652853715,6277.911123739999,-1148.8722126599969,24504.400570560007
2022-05-18,06:01:56.000,138,9593081,885,0,1652853716,6277.9178600499945,-1148.8863109199956,24504.330699360005
2022-05-18,06:01:57.000,138,9593160,765,0,1652853717,6277.884178499997,-1148.8722126599969,24504.38659632
2022-05-18,06:01:58.000,138,9593127,-795,0,1652853718,6277.769661229999,-1148.8581143999982,24504.156021359995
2022-05-18,06:01:59.000,138,9593208,285,0,1652853719,6277.830288019999,-1148.83696701,24504.25384104001
2022-05-18,06:02:00.000,138,9593133,-795,0,1652853720,6277.890914809999,-1148.8581143999982,24504.330699360005
2022-05-18,06:02:01.000,138,9593142,-795,0,1652853721,6277.958277909995,-1148.8299178800007,24504.33768648
2022-05-18,06:02:02.000,138,9593098,-795,0,1652853722,6277.877442189994,-1148.8440161399994,24504.25384104001
2022-05-18,06:02:03.000,138,9593091,725,0,1652853723,6277.9178600499945,-1148.8299178800007,24504.25384104001
2022-05-18,06:02:04.000,138,9593063,965,0,1652853724,6277.985223149997,-1148.8299178800007,24504.358647840003
2022-05-18,06:02:05.000,138,9593189,-795,0,1652853725,6277.998695769995,-1148.8510652699988,24504.309738000004
2022-05-18,06:02:06.000,138,9593082,525,0,1652853726,6277.938068979995,-1148.8299178800007,24504.323712239995
2022-05-18,06:02:07.000,138,9593059,924,0,1652853727,6277.924596359997,-1148.83696701,24504.183969840007
2022-05-18,06:02:08.000,138,9593084,-795,0,1652853728,6277.971750529992,-1148.8510652699988,24504.225892559996
2022-05-18,06:02:09.000,138,9593110,445,0,1652853729,6278.005432079997,-1148.8440161399994,24504.309738000004
2022-05-18,06:02:10.000,138,9593177,765,0,1652853730,6278.072795179993,-1148.83696701,24504.358647840003
2022-05-18,06:02:11.000,138,9593077,-795,0,1652853731,6278.086267799998,-1148.83696701,24504.344673599997
2022-05-18,06:02:12.000,138,9593083,-74,0,1652853732,6278.119949349995,-1148.8087704899954,24504.37262208001
2022-05-18,06:02:13.000,138,9593148,-795,0,1652853733,6278.045849939997,-1148.815819620002,24504.232879680007
2022-05-18,06:02:14.000,138,9593141,-795,0,1652853734,6278.079531489995,-1148.8299178800007,24504.295763759997
2022-05-18,06:02:15.000,138,9593171,-635,0,1652853735,6278.106476729998,-1148.8087704899954,24504.309738000004
2022-05-18,06:02:16.000,138,9593206,-795,0,1652853736,6278.146894589998,-1148.8087704899954,24504.323712239995
2022-05-18,06:02:17.000,138,9593101,-795,0,1652853737,6278.106476729998,-1148.815819620002,24504.246853919998
2022-05-18,06:02:18.000,138,9593103,-795,0,1652853738,6278.153630899993,-1148.801721359996,24504.274802399996
2022-05-18,06:02:19.000,138,9593094,845,0,1652853739,6278.254675549993,-1148.83696701,24504.38659632
2022-05-18,06:02:20.000,138,9593137,-795,0,1652853740,6278.227730309998,-1148.8087704899954,24504.393583439996
2022-05-18,06:02:21.000,138,9593177,845,0,1652853741,6278.2748844799935,-1148.7876230999973,24504.393583439996
2022-05-18,06:02:22.000,138,9593117,-795,0,1652853742,6278.1805761399955,-1148.801721359996,24504.21890544
2022-05-18,06:02:23.000,138,9593160,-795,0,1652853743,6278.187312449998,-1148.7735248399986,24504.295763759997
2022-05-18,06:02:24.000,138,9593068,1285,0,1652853744,6278.247939239998,-1148.7876230999973,24504.330699360005
2022-05-18,06:02:25.000,138,9593050,-795,0,1652853745,6278.3085660299985,-1148.7523774500005,24504.358647840003
2022-05-18,06:02:26.000,138,9593181,-235,0,1652853746,6278.295093409994,-1148.7594265799999,24504.28877664
2022-05-18,06:02:27.000,138,9593140,445,0,1652853747,6278.3085660299985,-1148.7453283200011,24504.28877664
2022-05-18,06:02:28.000,138,9593026,-795,0,1652853748,6278.362456509996,-1148.7453283200011,24504.449480400006
2022-05-18,06:02:29.000,138,9593052,205,0,1652853749,6278.369192819999,-1148.7453283200011,24504.33768648
2022-05-18,06:02:30.000,138,9593099,485,0,1652853750,6278.342247579996,-1148.7382791900018,24504.330699360005
2022-05-18,06:02:31.000,138,9593155,525,0,1652853751,6278.396138059994,-1148.7312300599951,24504.323712239995
2022-05-18,06:02:32.000,138,9593083,645,0,1652853752,6278.247939239998,-1148.7171317999964,24504.239866800002
2022-05-18,06:02:33.000,138,9592989,-795,0,1652853753,6278.295093409994,-1148.710082669997,24504.323712239995
2022-05-18,06:02:34.000,138,9593139,-795,0,1652853754,6278.402874369996,-1148.6607387600015,24504.42153192001
2022-05-18,06:02:35.000,138,9593101,-595,0,1652853755,6278.396138059994,-1148.6959844099983,24504.45646752
2022-05-18,06:02:36.000,138,9593105,404,0,1652853756,6278.490446399999,-1148.688935279999,24504.428519040004
2022-05-18,06:02:37.000,138,9593094,-795,0,1652853757,6278.396138059994,-1148.6748370200003,24504.28877664
2022-05-18,06:02:38.000,138,9593093,-795,0,1652853758,6278.389401749999,-1148.688935279999,24504.323712239995
2022-05-18,06:02:39.000,138,9593091,-795,0,1652853759,6278.429819609999,-1148.688935279999,24504.33768648
2022-05-18,06:02:40.000,138,9593137,-195,0,1652853760,6278.4230832999965,-1148.6748370200003,24504.358647840003
2022-05-18,06:02:41.000,138,9593109,445,0,1652853761,6278.490446399999,-1148.667787890001,24504.43550616
2022-05-18,06:02:42.000,138,9593080,-515,0,1652853762,6278.436555919994,-1148.6748370200003,24504.37262208001
2022-05-18,06:02:43.000,138,9593157,-795,0,1652853763,6278.450028539999,-1148.6959844099983,24504.323712239995
2022-05-18,06:02:44.000,138,9593108,-795,0,1652853764,6278.510655329999,-1148.6748370200003,24504.484416
2022-05-18,06:02:45.000,138,9593140,-795,0,1652853765,6278.544336879997,-1148.6959844099983,24504.414544799998
2022-05-18,06:02:46.000,138,9593079,-795,0,1652853766,6278.4230832999965,-1148.6959844099983,24504.260828160004
2022-05-18,06:02:47.000,138,9593090,645,0,1652853767,6278.463501159997,-1148.688935279999,24504.302750880008
2022-05-18,06:02:48.000,138,9593082,-795,0,1652853768,6278.476973779994,-1148.688935279999,24504.274802399996
2022-05-18,06:02:49.000,138,9593053,-795,0,1652853769,6278.557809499995,-1148.667787890001,24504.36563496
2022-05-18,06:02:50.000,138,9593106,-795,0,1652853770,6278.591491049992,-1148.667787890001,24504.477428880004
2022-05-18,06:02:51.000,138,9593066,-635,0,1652853771,6278.598227359995,-1148.6395913699962,24504.414544799998
2022-05-18,06:02:52.000,138,9593115,-35,0,1652853772,6278.618436289995,-1148.6818861499996,24504.463454639998
2022-05-18,06:02:53.000,138,9593122,165,0,1652853773,6278.5376005699945,-1148.688935279999,24504.323712239995
2022-05-18,06:02:54.000,138,9593168,1125,0,1652853774,6278.443292229997,-1148.6748370200003,24504.309738000004
2022-05-18,06:02:55.000,138,9593164,-795,0,1652853775,6278.604963669997,-1148.6748370200003,24504.400570560007
2022-05-18,06:02:56.000,138,9593099,-795,0,1652853776,6278.564545809997,-1148.6607387600015,24504.38659632
2022-05-18,06:02:57.000,138,9593121,-795,0,1652853777,6278.658854149995,-1148.6395913699962,24504.45646752
2022-05-18,06:02:58.000,138,9593115,-795,0,1652853778,6278.652117839993,-1148.6395913699962,24504.407557680002
2022-05-18,06:02:59.000,138,9593083,-795,0,1652853779,6278.638645219995,-1148.6043457199994,24504.393583439996
2022-05-18,06:03:00.000,138,9593132,-795,0,1652853780,6278.726217249998,-1148.6184439799981,24504.519351600007
2022-05-18,06:03:01.000,138,9593196,-795,0,1652853781,6278.685799389998,-1148.6184439799981,24504.491403119995
2022-05-18,06:03:02.000,138,9593090,565,0,1652853782,6278.6655904599975,-1148.6325422399968,24504.407557680002
2022-05-18,06:03:03.000,138,9593088,885,0,1652853783,6278.618436289995,-1148.6325422399968,24504.344673599997
2022-05-18,06:03:04.000,138,9593182,-795,0,1652853784,6278.625172599997,-1148.59729659,24504.358647840003
2022-05-18,06:03:05.000,138,9593104,-795,0,1652853785,6278.746426179998,-1148.59729659,24504.45646752
2022-05-18,06:03:06.000,138,9593155,-795,0,1652853786,6278.773371419993,-1148.5691000699953,24504.53332584
2022-05-18,06:03:07.000,138,9593168,924,0,1652853787,6278.786844039998,-1148.562050939996,24504.512364479997
2022-05-18,06:03:08.000,138,9593172,-795,0,1652853788,6278.712744629993,-1148.540903549998,24504.358647840003
2022-05-18,06:03:09.000,138,9593183,565,0,1652853789,6278.820525589996,-1148.5197561599998,24504.50537736
2022-05-18,06:03:10.000,138,9593093,-795,0,1652853790,6278.786844039998,-1148.5338544199985,24504.414544799998
2022-05-18,06:03:11.000,138,9593107,-795,0,1652853791,6278.759898799995,-1148.5127070300005,24504.491403119995
2022-05-18,06:03:12.000,138,9593177,-354,0,1652853792,6278.706008319998,-1148.5197561599998,24504.33768648
2022-05-18,06:03:13.000,138,9593153,-795,0,1652853793,6278.732953559993,-1148.4986087700017,24504.38659632
2022-05-18,06:03:14.000,138,9593119,-795,0,1652853794,6278.840734519996,-1148.491559639995,24504.54031296001
2022-05-18,06:03:15.000,138,9593143,-795,0,1652853795,6278.860943449996,-1148.4351666000002,24504.58922280001
2022-05-18,06:03:16.000,138,9593111,-795,0,1652853796,6278.860943449996,-1148.4563139899983,24504.5542872
2022-05-18,06:03:17.000,138,9593170,445,0,1652853797,6278.7801077299955,-1148.4351666000002,24504.449480400006
2022-05-18,06:03:18.000,138,9593108,-795,0,1652853798,6278.786844039998,-1148.4281174700009,24504.512364479997
2022-05-18,06:03:19.000,138,9593111,-795,0,1652853799,6278.827261899998,-1148.4140192100022,24504.5542872
2022-05-18,06:03:20.000,138,9593132,-795,0,1652853800,6278.847470829998,-1148.4281174700009,24504.477428880004
2022-05-18,06:03:21.000,138,9593083,-795,0,1652853801,6278.8744160699935,-1148.4281174700009,24504.547300080005
2022-05-18,06:03:22.000,138,9593196,285,0,1652853802,6278.860943449996,-1148.3999209499962,24504.470441760008
2022-05-18,06:03:23.000,138,9593128,-354,0,1652853803,6278.827261899998,-1148.4140192100022,24504.477428880004
2022-05-18,06:03:24.000,138,9593126,-475,0,1652853804,6278.914833929994,-1148.3999209499962,24504.58922280001
2022-05-18,06:03:25.000,138,9593170,325,0,1652853805,6278.908097619998,-1148.4140192100022,24504.582235679998
2022-05-18,06:03:26.000,138,9593096,-795,0,1652853806,6278.901361309996,-1148.4210683400015,24504.526338720003
2022-05-18,06:03:27.000,138,9593106,-795,0,1652853807,6278.860943449996,-1148.4210683400015,24504.414544799998
2022-05-18,06:03:28.000,138,9593177,645,0,1652853808,6278.867679759998,-1148.3928718199968,24504.43550616
2022-05-18,06:03:29.000,138,9593117,-795,0,1652853809,6278.968724409999,-1148.4140192100022,24504.561274319996
2022-05-18,06:03:30.000,138,9593150,-795,0,1652853810,6278.988933339999,-1148.3928718199968,24504.5542872
2022-05-18,06:03:31.000,138,9593124,-795,0,1652853811,6278.988933339999,-1148.3858226899974,24504.58922280001
2022-05-18,06:03:32.000,138,9593092,-795,0,1652853812,6279.049560129999,-1148.3928718199968,24504.596209920004
2022-05-18,06:03:33.000,138,9593123,-795,0,1652853813,6278.982197029996,-1148.4210683400015,24504.463454639998
2022-05-18,06:03:34.000,138,9593201,-354,0,1652853814,6279.009142269999,-1148.378773559998,24504.512364479997
2022-05-18,06:03:35.000,138,9593121,-74,0,1652853815,6279.056296439994,-1148.3858226899974,24504.53332584
2022-05-18,06:03:36.000,138,9593144,-795,0,1652853816,6279.083241679997,-1148.3928718199968,24504.519351600007
2022-05-18,06:03:37.000,138,9593156,-795,0,1652853817,6279.036087509994,-1148.3999209499962,24504.477428880004
2022-05-18,06:03:38.000,138,9593168,-475,0,1652853818,6279.076505369994,-1148.3999209499962,24504.470441760008
2022-05-18,06:03:39.000,138,9593101,-795,0,1652853819,6279.150604779992,-1148.378773559998,24504.610184159996
2022-05-18,06:03:40.000,138,9593107,645,0,1652853820,6279.211231569992,-1148.378773559998,24504.60319704
2022-05-18,06:03:41.000,138,9593233,605,0,1652853821,6279.224704189997,-1148.3928718199968,24504.610184159996
2022-05-18,06:03:42.000,138,9593160,-795,0,1652853822,6279.150604779992,-1148.378773559998,24504.484416
2022-05-18,06:03:43.000,138,9593147,-795,0,1652853823,6279.164077399997,-1148.3858226899974,24504.484416
2022-05-18,06:03:44.000,138,9593147,325,0,1652853824,6279.238176809995,-1148.3646752999994,24504.575248560002
2022-05-18,06:03:45.000,138,9593095,-795,0,1652853825,6279.265122049997,-1148.3646752999994,24504.596209920004
2022-05-18,06:03:46.000,138,9593168,-795,0,1652853826,6279.238176809995,-1148.3858226899974,24504.54031296001
2022-05-18,06:03:47.000,138,9593140,885,0,1652853827,6279.238176809995,-1148.3646752999994,24504.5542872
2022-05-18,06:03:48.000,138,9593131,924,0,1652853828,6279.292067289993,-1148.322380519996,24504.617171280006
2022-05-18,06:03:49.000,138,9593149,-515,0,1652853829,6279.332485149993,-1148.3294296499953,24504.58922280001
2022-05-18,06:03:50.000,138,9593102,-755,0,1652853830,6279.271858359993,-1148.3153313899966,24504.561274319996
2022-05-18,06:03:51.000,138,9593104,-795,0,1652853831,6279.271858359993,-1148.3153313899966,24504.54031296001
2022-05-18,06:03:52.000,138,9593107,-795,0,1652853832,6279.224704189997,-1148.3153313899966,24504.470441760008
2022-05-18,06:03:53.000,138,9593206,565,0,1652853833,6279.191022639992,-1148.3082822599972,24504.512364479997
2022-05-18,06:03:54.000,138,9593135,-795,0,1652853834,6279.345957769998,-1148.2941839999985,24504.645119760004
2022-05-18,06:03:55.000,138,9593139,-795,0,1652853835,6279.204495259997,-1148.2871348699991,24504.484416
2022-05-18,06:03:56.000,138,9593154,325,0,1652853836,6279.359430389995,-1148.251889219995,24504.631145519998
2022-05-18,06:03:57.000,138,9593175,1245,0,1652853837,6279.271858359993,-1148.265987480001,24504.449480400006
2022-05-18,06:03:58.000,138,9593182,725,0,1652853838,6279.298803599995,-1148.2589383500017,24504.58922280001
2022-05-18,06:03:59.000,138,9593151,85,0,1652853839,6279.292067289993,-1148.265987480001,24504.5542872
2022-05-18,06:04:00.000,138,9593179,-795,0,1652853840,6279.2853309799975,-1148.2377909599963,24504.561274319996
2022-05-18,06:04:01.000,138,9593131,-795,0,1652853841,6279.325748839998,-1148.2377909599963,24504.561274319996
2022-05-18,06:04:02.000,138,9593196,-515,0,1652853842,6279.292067289993,-1148.2377909599963,24504.6241584
2022-05-18,06:04:03.000,138,9593121,-795,0,1652853843,6279.258385739995,-1148.251889219995,24504.547300080005
2022-05-18,06:04:04.000,138,9593162,-795,0,1652853844,6279.332485149993,-1148.251889219995,24504.631145519998
2022-05-18,06:04:05.000,138,9593188,-795,0,1652853845,6279.298803599995,-1148.2589383500017,24504.631145519998
2022-05-18,06:04:06.000,138,9593177,-795,0,1652853846,6279.265122049997,-1148.2166435699983,24504.582235679998
2022-05-18,06:04:07.000,138,9593164,-795,0,1652853847,6279.238176809995,-1148.2589383500017,24504.498390240005
2022-05-18,06:04:08.000,138,9593180,605,0,1652853848,6279.238176809995,-1148.2377909599963,24504.54031296001
2022-05-18,06:04:09.000,138,9593117,245,0,1652853849,6279.319012529995,-1148.2025453099996,24504.596209920004
2022-05-18,06:04:10.000,138,9593144,285,0,1652853850,6279.386375629998,-1148.2236926999976,24504.666081120005
2022-05-18,06:04:11.000,138,9593157,-795,0,1652853851,6279.372903009993,-1148.2025453099996,24504.610184159996
2022-05-18,06:04:12.000,138,9593143,-795,0,1652853852,6279.393111939993,-1148.209594439999,24504.67306824
2022-05-18,06:04:13.000,138,9593121,-434,0,1652853853,6279.352694079993,-1148.2236926999976,24504.561274319996
2022-05-18,06:04:14.000,138,9593087,-315,0,1652853854,6279.332485149993,-1148.230741829997,24504.53332584
2022-05-18,06:04:15.000,138,9593180,-795,0,1652853855,6279.393111939993,-1148.2236926999976,24504.568261440007
2022-05-18,06:04:16.000,138,9593152,124,0,1652853856,6279.399848249996,-1148.1954961800002,24504.58922280001
2022-05-18,06:04:17.000,138,9593137,1485,0,1652853857,6279.352694079993,-1148.209594439999,24504.50537736
2022-05-18,06:04:18.000,138,9593171,-795,0,1652853858,6279.447002419998,-1148.2166435699983,24504.547300080005
2022-05-18,06:04:19.000,138,9593131,-315,0,1652853859,6279.507629209998,-1148.1884470500008,24504.58922280001
2022-05-18,06:04:20.000,138,9593161,-315,0,1652853860,6279.413320869993,-1148.2166435699983,24504.5542872
2022-05-18,06:04:21.000,138,9593200,1285,0,1652853861,6279.541310759996,-1148.1954961800002,24504.582235679998
2022-05-18,06:04:22.000,138,9593137,445,0,1652853862,6279.480683969996,-1148.1954961800002,24504.484416
2022-05-18,06:04:23.000,138,9593199,-755,0,1652853863,6279.487420279998,-1148.1954961800002,24504.470441760008
2022-05-18,06:04:24.000,138,9593120,-795,0,1652853864,6279.5278381399985,-1148.1813979200015,24504.575248560002
2022-05-18,06:04:25.000,138,9593122,-795,0,1652853865,6279.561519689996,-1148.1954961800002,24504.6241584
2022-05-18,06:04:26.000,138,9593167,205,0,1652853866,6279.534574449994,-1148.1672996599955,24504.582235679998
2022-05-18,06:04:27.000,138,9593173,-795,0,1652853867,6279.568255999999,-1148.1532013999968,24504.54031296001
2022-05-18,06:04:28.000,138,9593087,-795,0,1652853868,6279.635619099994,-1148.1461522699974,24504.666081120005
2022-05-18,06:04:29.000,138,9593227,-795,0,1652853869,6279.608673859999,-1148.139103139998,24504.610184159996
2022-05-18,06:04:30.000,138,9593163,-795,0,1652853870,6279.548047069999,-1148.1461522699974,24504.582235679998
2022-05-18,06:04:31.000,138,9593087,765,0,1652853871,6279.581728619996,-1148.139103139998,24504.568261440007
2022-05-18,06:04:32.000,138,9593116,-315,0,1652853872,6279.507629209998,-1148.1320540099987,24504.484416
2022-05-18,06:04:33.000,138,9593088,285,0,1652853873,6279.561519689996,-1148.1038574900012,24504.561274319996
2022-05-18,06:04:34.000,138,9593163,-795,0,1652853874,6279.628882789999,-1148.1250048799993,24504.6241584
2022-05-18,06:04:35.000,138,9593216,1165,0,1652853875,6279.581728619996,-1148.1038574900012,24504.694029600003
2022-05-18,06:04:36.000,138,9593167,-795,0,1652853876,6279.6423554099965,-1148.0756609699965,24504.687042480007
2022-05-18,06:04:37.000,138,9593161,245,0,1652853877,6279.635619099994,-1148.0333661900004,24504.575248560002
2022-05-18,06:04:38.000,138,9593223,1125,0,1652853878,6279.655828029994,-1148.0192679300017,24504.680055359997
2022-05-18,06:04:39.000,138,9593188,365,0,1652853879,6279.696245889994,-1147.991071409997,24504.70800384001
2022-05-18,06:04:40.000,138,9593135,-795,0,1652853880,6279.723191129997,-1147.9487766300008,24504.728965199996
2022-05-18,06:04:41.000,138,9593151,805,0,1652853881,6279.756872679995,-1147.9417275000014,24504.84075912
2022-05-18,06:04:42.000,138,9593172,-795,0,1652853882,6279.783817919997,-1147.9417275000014,24504.77088792
2022-05-18,06:04:43.000,138,9593188,-795,0,1652853883,6279.770345299992,-1147.9417275000014,24504.72197808
2022-05-18,06:04:44.000,138,9593194,-395,0,1652853884,6279.844444709997,-1147.9135309799967,24504.87569472001
2022-05-18,06:04:45.000,138,9593188,605,0,1652853885,6279.844444709997,-1147.8712362000006,24504.861720480003
2022-05-18,06:04:46.000,138,9593178,-795,0,1652853886,6279.8511810199925,-1147.899432719998,24504.84075912
2022-05-18,06:04:47.000,138,9593125,-795,0,1652853887,6279.824235779997,-1147.920580109996,24504.75691368001
2022-05-18,06:04:48.000,138,9593140,-74,0,1652853888,6279.824235779997,-1147.8641870700012,24504.798836399998
2022-05-18,06:04:49.000,138,9593189,-795,0,1652853889,6279.898335189995,-1147.8853344599993,24504.88966896
2022-05-18,06:04:50.000,138,9593154,-795,0,1652853890,6279.911807809993,-1147.9064818499974,24504.910630320002
2022-05-18,06:04:51.000,138,9593192,-795,0,1652853891,6279.958961979995,-1147.8923835899986,24504.910630320002
2022-05-18,06:04:52.000,138,9593176,-795,0,1652853892,6279.972434599993,-1147.899432719998,24504.9385788
2022-05-18,06:04:53.000,138,9593167,-795,0,1652853893,6279.8848625699975,-1147.9064818499974,24504.81979776
2022-05-18,06:04:54.000,138,9593190,404,0,1652853894,6279.925280429998,-1147.920580109996,24504.833772000005
2022-05-18,06:04:55.000,138,9593154,-675,0,1652853895,6279.945489359998,-1147.899432719998,24504.84075912
2022-05-18,06:04:56.000,138,9593139,-795,0,1652853896,6279.837708399995,-1147.8853344599993,24504.749926559998
2022-05-18,06:04:57.000,138,9593267,-795,0,1652853897,6279.898335189995,-1147.899432719998,24504.798836399998
2022-05-18,06:04:58.000,138,9593204,-795,0,1652853898,6279.979170909995,-1147.934678370002,24504.81979776
2022-05-18,06:04:59.000,138,9593152,525,0,1652853899,6280.033061389993,-1147.920580109996,24504.87569472001
2022-05-18,06:05:00.000,138,9593150,-235,0,1652853900,6279.911807809993,-1147.920580109996,24504.81979776
2022-05-18,06:05:01.000,138,9593189,765,0,1652853901,6279.945489359998,-1147.9135309799967,24504.805823520008
2022-05-18,06:05:02.000,138,9593267,-795,0,1652853902,6279.985907219998,-1147.899432719998,24504.861720480003
2022-05-18,06:05:03.000,138,9593208,-795,0,1652853903,6279.9993798399955,-1147.9135309799967,24504.847746239997
2022-05-18,06:05:04.000,138,9593221,685,0,1652853904,6279.985907219998,-1147.920580109996,24504.847746239997
2022-05-18,06:05:05.000,138,9593132,645,0,1652853905,6279.945489359998,-1147.920580109996,24504.77088792
2022-05-18,06:05:06.000,138,9593178,525,0,1652853906,6279.958961979995,-1147.9276292399954,24504.805823520008
2022-05-18,06:05:07.000,138,9593146,725,0,1652853907,6280.012852459993,-1147.9276292399954,24504.931591680004
2022-05-18,06:05:08.000,138,9593158,-755,0,1652853908,6280.039797699996,-1147.9276292399954,24504.9385788
2022-05-18,06:05:09.000,138,9593234,-795,0,1652853909,6280.033061389993,-1147.8853344599993,24504.917617439998
2022-05-18,06:05:10.000,138,9593172,-35,0,1652853910,6279.965698289998,-1147.9064818499974,24504.833772000005
2022-05-18,06:05:11.000,138,9593204,165,0,1652853911,6280.026325079998,-1147.899432719998,24504.84075912
2022-05-18,06:05:12.000,138,9593154,-795,0,1652853912,6279.952225669993,-1147.8853344599993,24504.728965199996
2022-05-18,06:05:13.000,138,9593207,-795,0,1652853913,6279.972434599993,-1147.8853344599993,24504.812810640004
2022-05-18,06:05:14.000,138,9593204,404,0,1652853914,6280.033061389993,-1147.8712362000006,24504.917617439998
2022-05-18,06:05:15.000,138,9593168,-795,0,1652853915,6280.006116149998,-1147.8571379400018,24504.903643200007
2022-05-18,06:05:16.000,138,9593229,765,0,1652853916,6280.066742939998,-1147.8853344599993,24504.903643200007
2022-05-18,06:05:17.000,138,9593267,-795,0,1652853917,6279.945489359998,-1147.8571379400018,24504.79184928
2022-05-18,06:05:18.000,138,9593218,885,0,1652853918,6279.9993798399955,-1147.8571379400018,24504.833772000005
2022-05-18,06:05:19.000,138,9593157,-795,0,1652853919,6279.985907219998,-1147.8571379400018,24504.84075912
2022-05-18,06:05:20.000,138,9593142,-795,0,1652853920,6279.945489359998,-1147.8500888099952,24504.87569472001
2022-05-18,06:05:21.000,138,9593171,-795,0,1652853921,6279.992643529993,-1147.8430396799959,24504.861720480003
2022-05-18,06:05:22.000,138,9593207,485,0,1652853922,6279.965698289998,-1147.8430396799959,24504.84075912
2022-05-18,06:05:23.000,138,9593164,525,0,1652853923,6279.972434599993,-1147.8359905499965,24504.812810640004
2022-05-18,06:05:24.000,138,9593194,-795,0,1652853924,6280.006116149998,-1147.807794029999,24504.952553040006
2022-05-18,06:05:25.000,138,9593208,-795,0,1652853925,6279.891598879993,-1147.8289414199971,24504.798836399998
2022-05-18,06:05:26.000,138,9593159,-795,0,1652853926,6279.952225669993,-1147.8430396799959,24504.826784879995
2022-05-18,06:05:27.000,138,9593190,-35,0,1652853927,6279.871389949993,-1147.8289414199971,24504.72197808
2022-05-18,06:05:28.000,138,9593183,485,0,1652853928,6279.830972089992,-1147.807794029999,24504.735952320007
2022-05-18,06:05:29.000,138,9593213,-795,0,1652853929,6279.911807809993,-1147.8148431599984,24504.88966896
2022-05-18,06:05:30.000,138,9593181,-795,0,1652853930,6279.932016739993,-1147.786646640001,24504.910630320002
2022-05-18,06:05:31.000,138,9593220,325,0,1652853931,6279.932016739993,-1147.8218922899978,24504.896656079996
2022-05-18,06:05:32.000,138,9593236,-795,0,1652853932,6279.918544119995,-1147.7936957700003,24504.882681840005
2022-05-18,06:05:33.000,138,9593192,-795,0,1652853933,6279.824235779997,-1147.786646640001,24504.79184928
2022-05-18,06:05:34.000,138,9593277,-795,0,1652853934,6279.830972089992,-1147.7936957700003,24504.833772000005
2022-05-18,06:05:35.000,138,9593201,-795,0,1652853935,6279.864653639997,-1147.8148431599984,24504.861720480003
2022-05-18,06:05:36.000,138,9593211,565,0,1652853936,6279.871389949993,-1147.8148431599984,24504.861720480003
2022-05-18,06:05:37.000,138,9593180,-795,0,1652853937,6279.770345299992,-1147.8007448999997,24504.67306824
2022-05-18,06:05:38.000,138,9593177,-195,0,1652853938,6279.844444709997,-1147.7936957700003,24504.854733360007
2022-05-18,06:05:39.000,138,9593167,285,0,1652853939,6279.891598879993,-1147.786646640001,24504.87569472001
2022-05-18,06:05:40.000,138,9593228,-354,0,1652853940,6279.932016739993,-1147.786646640001,24504.861720480003
2022-05-18,06:05:41.000,138,9593197,-795,0,1652853941,6279.898335189995,-1147.8148431599984,24504.87569472001
2022-05-18,06:05:42.000,138,9593192,-795,0,1652853942,6279.837708399995,-1147.8359905499965,24504.728965199996
2022-05-18,06:05:43.000,138,9593255,-795,0,1652853943,6279.878126259995,-1147.8289414199971,24504.742939440002
2022-05-18,06:05:44.000,138,9593153,-795,0,1652853944,6279.898335189995,-1147.8359905499965,24504.81979776
2022-05-18,06:05:45.000,138,9593157,-795,0,1652853945,6279.932016739993,-1147.8500888099952,24504.79184928
2022-05-18,06:05:46.000,138,9593188,-795,0,1652853946,6279.932016739993,-1147.8289414199971,24504.812810640004
2022-05-18,06:05:47.000,138,9593208,965,0,1652853947,6279.864653639997,-1147.8430396799959,24504.798836399998
2022-05-18,06:05:48.000,138,9593178,-515,0,1652853948,6279.905071499998,-1147.8641870700012,24504.896656079996
2022-05-18,06:05:49.000,138,9593152,-795,0,1652853949,6279.952225669993,-1147.8571379400018,24504.812810640004
2022-05-18,06:05:50.000,138,9593168,-795,0,1652853950,6279.952225669993,-1147.8571379400018,24504.784862160006
2022-05-18,06:05:51.000,138,9593190,-795,0,1652853951,6279.911807809993,-1147.8430396799959,24504.812810640004
2022-05-18,06:05:52.000,138,9593187,765,0,1652853952,6279.8511810199925,-1147.8853344599993,24504.72197808
2022-05-18,06:05:53.000,138,9593166,-795,0,1652853953,6279.837708399995,-1147.8430396799959,24504.75691368001
2022-05-18,06:05:54.000,138,9593144,-475,0,1652853954,6279.958961979995,-1147.8430396799959,24504.8687076
2022-05-18,06:05:55.000,138,9593203,-795,0,1652853955,6279.972434599993,-1147.8359905499965,24504.833772000005
2022-05-18,06:05:56.000,138,9593211,525,0,1652853956,6279.952225669993,-1147.8641870700012,24504.812810640004
2022-05-18,06:05:57.000,138,9593169,-795,0,1652853957,6279.709718509999,-1147.8571379400018,24504.6241584
2022-05-18,06:05:58.000,138,9593270,-555,0,1652853958,6279.817499469995,-1147.8571379400018,24504.694029600003
2022-05-18,06:05:59.000,138,9593172,-195,0,1652853959,6279.891598879993,-1147.8641870700012,24504.735952320007
2022-05-18,06:06:00.000,138,9593200,-795,0,1652853960,6279.938753049995,-1147.8641870700012,24504.75691368001
2022-05-18,06:06:01.000,138,9593202,965,0,1652853961,6279.905071499998,-1147.8218922899978,24504.763900800004
2022-05-18,06:06:02.000,138,9593170,-795,0,1652853962,6279.925280429998,-1147.8359905499965,24504.777875039996
2022-05-18,06:06:03.000,138,9593220,-795,0,1652853963,6279.878126259995,-1147.8359905499965,24504.70800384001
2022-05-18,06:06:04.000,138,9593284,-795,0,1652853964,6279.911807809993,-1147.8430396799959,24504.812810640004
2022-05-18,06:06:05.000,138,9593183,-795,0,1652853965,6279.911807809993,-1147.8148431599984,24504.75691368001
2022-05-18,06:06:06.000,138,9593164,765,0,1652853966,6279.864653639997,-1147.8218922899978,24504.728965199996
2022-05-18,06:06:07.000,138,9593186,845,0,1652853967,6279.824235779997,-1147.8289414199971,24504.645119760004
2022-05-18,06:06:08.000,138,9593162,-795,0,1652853968,6279.837708399995,-1147.8148431599984,24504.67306824
2022-05-18,06:06:09.000,138,9593198,-795,0,1652853969,6279.918544119995,-1147.807794029999,24504.777875039996
2022-05-18,06:06:10.000,138,9593201,805,0,1652853970,6279.932016739993,-1147.7936957700003,24504.79184928
2022-05-18,06:06:11.000,138,9593227,165,0,1652853971,6279.938753049995,-1147.7795975100016,24504.79184928
2022-05-18,06:06:12.000,138,9593219,-795,0,1652853972,6279.911807809993,-1147.7654992499956,24504.79184928
2022-05-18,06:06:13.000,138,9593253,-795,0,1652853973,6279.824235779997,-1147.751400989997,24504.694029600003
2022-05-18,06:06:14.000,138,9593254,325,0,1652853974,6279.837708399995,-1147.7725483800023,24504.72197808
2022-05-18,06:06:15.000,138,9593216,-795,0,1652853975,6279.837708399995,-1147.7443518599976,24504.749926559998
2022-05-18,06:06:16.000,138,9593196,485,0,1652853976,6279.830972089992,-1147.751400989997,24504.749926559998
2022-05-18,06:06:17.000,138,9593196,-795,0,1652853977,6279.777081609995,-1147.7373027299982,24504.67306824
2022-05-18,06:06:18.000,138,9593202,-795,0,1652853978,6279.837708399995,-1147.7161553400001,24504.72197808
2022-05-18,06:06:19.000,138,9593263,-795,0,1652853979,6279.8511810199925,-1147.7020570800014,24504.749926559998
2022-05-18,06:06:20.000,138,9593169,-795,0,1652853980,6279.864653639997,-1147.7232044699995,24504.784862160006
2022-05-18,06:06:21.000,138,9593197,-795,0,1652853981,6279.837708399995,-1147.7373027299982,24504.798836399998
2022-05-18,06:06:22.000,138,9593153,-795,0,1652853982,6279.770345299992,-1147.7232044699995,24504.638132640008
2022-05-18,06:06:23.000,138,9593258,-795,0,1652853983,6279.750136369992,-1147.7091062100008,24504.65210688
2022-05-18,06:06:24.000,138,9593204,165,0,1652853984,6279.804026849997,-1147.7161553400001,24504.714990960005
2022-05-18,06:06:25.000,138,9593217,285,0,1652853985,6279.864653639997,-1147.7091062100008,24504.72197808
2022-05-18,06:06:26.000,138,9593150,-795,0,1652853986,6279.830972089992,-1147.7161553400001,24504.70800384001
2022-05-18,06:06:27.000,138,9593208,-795,0,1652853987,6279.265122049997,-1147.8007448999997,24503.86954944001
2022-05-18,06:06:28.000,138,9593225,-795,0,1652853988,6279.824235779997,-1147.7232044699995,24504.728965199996
2022-05-18,06:06:29.000,138,9593240,-795,0,1652853989,6279.8511810199925,-1147.7020570800014,24504.749926559998
2022-05-18,06:06:30.000,138,9593224,-795,0,1652853990,6279.810763159992,-1147.7232044699995,24504.687042480007
2022-05-18,06:06:31.000,138,9593153,885,0,1652853991,6279.810763159992,-1147.7373027299982,24504.666081120005
2022-05-18,06:06:32.000,138,9593220,805,0,1652853992,6279.750136369992,-1147.7373027299982,24504.5542872
2022-05-18,06:06:33.000,138,9593186,765,0,1652853993,6279.783817919997,-1147.7373027299982,24504.582235679998
2022-05-18,06:06:34.000,138,9593171,565,0,1652853994,6279.932016739993,-1147.7020570800014,24504.70800384001
2022-05-18,06:06:35.000,138,9593179,245,0,1652853995,6279.938753049995,-1147.7091062100008,24504.77088792
2022-05-18,06:06:36.000,138,9593123,-635,0,1652853996,6279.945489359998,-1147.7232044699995,24504.749926559998
2022-05-18,06:06:37.000,138,9593223,-795,0,1652853997,6279.8511810199925,-1147.7232044699995,24504.638132640008
2022-05-18,06:06:38.000,138,9593234,-795,0,1652853998,6279.898335189995,-1147.7161553400001,24504.638132640008
2022-05-18,06:06:39.000,138,9593196,-795,0,1652853999,6279.891598879993,-1147.7302535999988,24504.694029600003
2022-05-18,06:06:40.000,138,9593158,-795,0,1652854000,6279.911807809993,-1147.7443518599976,24504.67306824
2022-05-18,06:06:41.000,138,9593203,-795,0,1652854001,6279.958961979995,-1147.7161553400001,24504.666081120005
2022-05-18,06:06:42.000,138,9593186,-595,0,1652854002,6279.925280429998,-1147.7161553400001,24504.65210688
2022-05-18,06:06:43.000,138,9593180,-795,0,1652854003,6279.918544119995,-1147.7232044699995,24504.610184159996
2022-05-18,06:06:44.000,138,9593160,-795,0,1652854004,6279.979170909995,-1147.7232044699995,24504.728965199996
2022-05-18,06:06:45.000,138,9593186,-795,0,1652854005,6279.972434599993,-1147.7232044699995,24504.714990960005
2022-05-18,06:06:46.000,138,9593144,-795,0,1652854006,6279.958961979995,-1147.7302535999988,24504.65210688
2022-05-18,06:06:47.000,138,9593239,365,0,1652854007,6279.911807809993,-1147.7443518599976,24504.547300080005
2022-05-18,06:06:48.000,138,9593201,5,0,1652854008,6279.830972089992,-1147.7373027299982,24504.50537736
2022-05-18,06:06:49.000,138,9593208,-434,0,1652854009,6279.918544119995,-1147.7373027299982,24504.58922280001
2022-05-18,06:06:50.000,138,9593259,-795,0,1652854010,6279.979170909995,-1147.7302535999988,24504.645119760004
2022-05-18,06:06:51.000,138,9593236,-795,0,1652854011,6280.019588769996,-1147.7302535999988,24504.728965199996
2022-05-18,06:06:52.000,138,9593265,-795,0,1652854012,6280.026325079998,-1147.7161553400001,24504.735952320007
2022-05-18,06:06:53.000,138,9593167,805,0,1652854013,6279.979170909995,-1147.7302535999988,24504.58922280001
2022-05-18,06:06:54.000,138,9593254,-795,0,1652854014,6279.938753049995,-1147.7443518599976,24504.680055359997
2022-05-18,06:06:55.000,138,9593256,-795,0,1652854015,6279.979170909995,-1147.7443518599976,24504.680055359997
2022-05-18,06:06:56.000,138,9593214,-795,0,1652854016,6279.979170909995,-1147.7373027299982,24504.6241584
2022-05-18,06:06:57.000,138,9593213,-795,0,1652854017,6279.932016739993,-1147.7232044699995,24504.575248560002
2022-05-18,06:06:58.000,138,9593189,445,0,1652854018,6279.830972089992,-1147.7161553400001,24504.512364479997
2022-05-18,06:06:59.000,138,9593153,-795,0,1652854019,6279.932016739993,-1147.7302535999988,24504.568261440007
2022-05-18,06:07:00.000,138,9593277,-315,0,1652854020,6280.026325079998,-1147.7302535999988,24504.680055359997
2022-05-18,06:07:01.000,138,9593262,-795,0,1652854021,6279.972434599993,-1147.6879588199954,24504.70800384001
2022-05-18,06:07:02.000,138,9593185,-475,0,1652854022,6279.857917329995,-1147.6879588199954,24504.53332584
2022-05-18,06:07:03.000,138,9593219,-795,0,1652854023,6279.911807809993,-1147.7232044699995,24504.547300080005
2022-05-18,06:07:04.000,138,9593200,-274,0,1652854024,6279.925280429998,-1147.6879588199954,24504.6241584
2022-05-18,06:07:05.000,138,9593281,-795,0,1652854025,6279.9993798399955,-1147.7020570800014,24504.6241584
2022-05-18,06:07:06.000,138,9593205,-795,0,1652854026,6279.938753049995,-1147.7020570800014,24504.582235679998
2022-05-18,06:07:07.000,138,9593148,-795,0,1652854027,6279.952225669993,-1147.6879588199954,24504.58922280001
2022-05-18,06:07:08.000,138,9593172,965,0,1652854028,6279.9993798399955,-1147.6879588199954,24504.65210688
2022-05-18,06:07:09.000,138,9593201,605,0,1652854029,6280.026325079998,-1147.695007950002,24504.687042480007
2022-05-18,06:07:10.000,138,9593228,325,0,1652854030,6279.965698289998,-1147.6738605599967,24504.610184159996
2022-05-18,06:07:11.000,138,9593168,-315,0,1652854031,6279.932016739993,-1147.695007950002,24504.638132640008
2022-05-18,06:07:12.000,138,9593225,-795,0,1652854032,6279.911807809993,-1147.6738605599967,24504.512364479997
2022-05-18,06:07:13.000,138,9593153,-795,0,1652854033,6279.918544119995,-1147.680909689996,24504.5542872
2022-05-18,06:07:14.000,138,9593173,-795,0,1652854034,6280.033061389993,-1147.680909689996,24504.714990960005
2022-05-18,06:07:15.000,138,9593226,-795,0,1652854035,6280.033061389993,-1147.6738605599967,24504.638132640008
2022-05-18,06:07:16.000,138,9593196,-795,0,1652854036,6279.972434599993,-1147.6456640399992,24504.666081120005
2022-05-18,06:07:17.000,138,9593197,-795,0,1652854037,6279.945489359998,-1147.6668114299973,24504.5542872
2022-05-18,06:07:18.000,138,9593239,-795,0,1652854038,6279.985907219998,-1147.6668114299973,24504.582235679998
2022-05-18,06:07:19.000,138,9593244,-795,0,1652854039,6279.985907219998,-1147.63861491,24504.58922280001
2022-05-18,06:07:20.000,138,9593207,-795,0,1652854040,6279.972434599993,-1147.6527131699986,24504.659093999995
2022-05-18,06:07:21.000,138,9593164,-795,0,1652854041,6279.979170909995,-1147.6527131699986,24504.67306824
2022-05-18,06:07:22.000,138,9593209,-795,0,1652854042,6279.979170909995,-1147.659762299998,24504.596209920004
2022-05-18,06:07:23.000,138,9593179,-795,0,1652854043,6279.979170909995,-1147.6527131699986,24504.5542872
2022-05-18,06:07:24.000,138,9593212,-795,0,1652854044,6280.046534009998,-1147.6245166500012,24504.65210688
2022-05-18,06:07:25.000,138,9593286,-434,0,1652854045,6280.012852459993,-1147.6527131699986,24504.645119760004
2022-05-18,06:07:26.000,138,9593293,-795,0,1652854046,6279.9993798399955,-1147.6527131699986,24504.5542872
2022-05-18,06:07:27.000,138,9593194,-795,0,1652854047,6279.918544119995,-1147.6527131699986,24504.498390240005
2022-05-18,06:07:28.000,138,9593232,-795,0,1652854048,6279.918544119995,-1147.6668114299973,24504.491403119995
2022-05-18,06:07:29.000,138,9593199,-434,0,1652854049,6280.019588769996,-1147.680909689996,24504.631145519998
2022-05-18,06:07:30.000,138,9593196,-434,0,1652854050,6280.053270319993,-1147.63861491,24504.638132640008
2022-05-18,06:07:31.000,138,9593272,1005,0,1652854051,6280.033061389993,-1147.6315657800005,24504.638132640008
2022-05-18,06:07:32.000,138,9593224,645,0,1652854052,6280.033061389993,-1147.6315657800005,24504.687042480007
2022-05-18,06:07:33.000,138,9593220,-795,0,1652854053,6279.985907219998,-1147.63861491,24504.491403119995
2022-05-18,06:07:34.000,138,9593234,565,0,1652854054,6280.026325079998,-1147.6456640399992,24504.561274319996
2022-05-18,06:07:35.000,138,9593220,-795,0,1652854055,6280.006116149998,-1147.6527131699986,24504.547300080005
2022-05-18,06:07:36.000,138,9593130,-795,0,1652854056,6280.006116149998,-1147.63861491,24504.568261440007
2022-05-18,06:07:37.000,138,9593180,-795,0,1652854057,6279.925280429998,-1147.6245166500012,24504.45646752
2022-05-18,06:07:38.000,138,9593190,-795,0,1652854058,6280.019588769996,-1147.6527131699986,24504.526338720003
2022-05-18,06:07:39.000,138,9593231,-795,0,1652854059,6280.086951869998,-1147.6668114299973,24504.638132640008
2022-05-18,06:07:40.000,138,9593186,-795,0,1652854060,6280.060006629996,-1147.6245166500012,24504.58922280001
2022-05-18,06:07:41.000,138,9593221,-675,0,1652854061,6280.066742939998,-1147.6245166500012,24504.582235679998
2022-05-18,06:07:42.000,138,9593261,-795,0,1652854062,6279.932016739993,-1147.63861491,24504.43550616
2022-05-18,06:07:43.000,138,9593278,-795,0,1652854063,6279.985907219998,-1147.6174675200018,24504.477428880004
2022-05-18,06:07:44.000,138,9593232,725,0,1652854064,6279.952225669993,-1147.6245166500012,24504.442493279996
2022-05-18,06:07:45.000,138,9593218,-114,0,1652854065,6280.033061389993,-1147.6245166500012,24504.596209920004
2022-05-18,06:07:46.000,138,9593175,-795,0,1652854066,6280.0936881799935,-1147.6174675200018,24504.575248560002
2022-05-18,06:07:47.000,138,9593235,-795,0,1652854067,6280.053270319993,-1147.6174675200018,24504.617171280006
2022-05-18,06:07:48.000,138,9593263,-795,0,1652854068,6279.9993798399955,-1147.6245166500012,24504.463454639998
2022-05-18,06:07:49.000,138,9593192,-795,0,1652854069,6280.066742939998,-1147.6104183899952,24504.561274319996
2022-05-18,06:07:50.000,138,9593187,-795,0,1652854070,6280.012852459993,-1147.6315657800005,24504.50537736
2022-05-18,06:07:51.000,138,9593188,845,0,1652854071,6280.033061389993,-1147.6245166500012,24504.53332584
2022-05-18,06:07:52.000,138,9593231,805,0,1652854072,6279.965698289998,-1147.6315657800005,24504.43550616
2022-05-18,06:07:53.000,138,9593206,-795,0,1652854073,6279.952225669993,-1147.6245166500012,24504.519351600007
2022-05-18,06:07:54.000,138,9593208,-795,0,1652854074,6280.046534009998,-1147.6174675200018,24504.645119760004
2022-05-18,06:07:55.000,138,9593253,-795,0,1652854075,6280.053270319993,-1147.6104183899952,24504.631145519998
2022-05-18,06:07:56.000,138,9593183,1085,0,1652854076,6280.066742939998,-1147.6174675200018,24504.568261440007
2022-05-18,06:07:57.000,138,9593247,-155,0,1652854077,6279.979170909995,-1147.6174675200018,24504.491403119995
2022-05-18,06:07:58.000,138,9593290,-795,0,1652854078,6279.992643529993,-1147.589270999997,24504.484416
2022-05-18,06:07:59.000,138,9593196,-475,0,1652854079,6279.905071499998,-1147.6174675200018,24504.414544799998
2022-05-18,06:08:00.000,138,9593178,1165,0,1652854080,6279.925280429998,-1147.6174675200018,24504.477428880004
2022-05-18,06:08:01.000,138,9593202,365,0,1652854081,6280.039797699996,-1147.6033692599958,24504.547300080005
2022-05-18,06:08:02.000,138,9593209,605,0,1652854082,6280.026325079998,-1147.6033692599958,24504.470441760008
2022-05-18,06:08:03.000,138,9593185,805,0,1652854083,6280.006116149998,-1147.6245166500012,24504.470441760008
2022-05-18,06:08:04.000,138,9593203,-795,0,1652854084,6280.066742939998,-1147.5963201299965,24504.561274319996
2022-05-18,06:08:05.000,138,9593208,-795,0,1652854085,6280.066742939998,-1147.6174675200018,24504.596209920004
2022-05-18,06:08:06.000,138,9593193,-795,0,1652854086,6280.033061389993,-1147.6174675200018,24504.547300080005
2022-05-18,06:08:07.000,138,9593263,445,0,1652854087,6279.992643529993,-1147.6174675200018,24504.449480400006
2022-05-18,06:08:08.000,138,9593186,-795,0,1652854088,6279.952225669993,-1147.6315657800005,24504.449480400006
2022-05-18,06:08:09.000,138,9593177,-795,0,1652854089,6280.060006629996,-1147.63861491,24504.568261440007
2022-05-18,06:08:10.000,138,9593151,565,0,1652854090,6280.080215559996,-1147.63861491,24504.617171280006
2022-05-18,06:08:11.000,138,9593217,-195,0,1652854091,6280.073479249993,-1147.6245166500012,24504.561274319996
2022-05-18,06:08:12.000,138,9593151,-795,0,1652854092,6280.100424489996,-1147.63861491,24504.568261440007
2022-05-18,06:08:13.000,138,9593295,-795,0,1652854093,6280.026325079998,-1147.659762299998,24504.45646752
2022-05-18,06:08:14.000,138,9593185,-795,0,1652854094,6280.026325079998,-1147.6456640399992,24504.568261440007
2022-05-18,06:08:15.000,138,9593144,-155,0,1652854095,6280.033061389993,-1147.6456640399992,24504.484416
2022-05-18,06:08:16.000,138,9593147,-795,0,1652854096,6280.033061389993,-1147.63861491,24504.498390240005
2022-05-18,06:08:17.000,138,9593200,-795,0,1652854097,6279.952225669993,-1147.63861491,24504.379609200005
2022-05-18,06:08:18.000,138,9593204,-795,0,1652854098,6280.026325079998,-1147.6315657800005,24504.449480400006
2022-05-18,06:08:19.000,138,9593219,-795,0,1652854099,6280.066742939998,-1147.63861491,24504.58922280001
2022-05-18,06:08:20.000,138,9593232,-795,0,1652854100,6280.080215559996,-1147.63861491,24504.53332584
2022-05-18,06:08:21.000,138,9593170,-195,0,1652854101,6280.066742939998,-1147.6174675200018,24504.491403119995
2022-05-18,06:08:22.000,138,9593207,-795,0,1652854102,6279.972434599993,-1147.63861491,24504.43550616
2022-05-18,06:08:23.000,138,9593178,-795,0,1652854103,6279.938753049995,-1147.6174675200018,24504.309738000004
2022-05-18,06:08:24.000,138,9593152,-315,0,1652854104,6279.952225669993,-1147.6245166500012,24504.379609200005
2022-05-18,06:08:25.000,138,9593222,-795,0,1652854105,6279.918544119995,-1147.6315657800005,24504.379609200005
2022-05-18,06:08:26.000,138,9593238,-795,0,1652854106,6280.060006629996,-1147.6104183899952,24504.519351600007
2022-05-18,06:08:27.000,138,9593205,-795,0,1652854107,6280.060006629996,-1147.6245166500012,24504.491403119995
2022-05-18,06:08:28.000,138,9593220,525,0,1652854108,6280.060006629996,-1147.6245166500012,24504.50537736
2022-05-18,06:08:29.000,138,9593564,-795,0,1652854109,6279.386375629998,-1147.7725483800023,24503.471283600004
2022-05-18,06:08:30.000,138,9593204,404,0,1652854110,6279.979170909995,-1147.6527131699986,24504.358647840003
2022-05-18,06:08:31.000,138,9593195,-795,0,1652854111,6280.026325079998,-1147.63861491,24504.43550616
2022-05-18,06:08:32.000,138,9593214,-795,0,1652854112,6279.965698289998,-1147.6527131699986,24504.38659632
2022-05-18,06:08:33.000,138,9593268,1085,0,1652854113,6279.965698289998,-1147.6315657800005,24504.358647840003
2022-05-18,06:08:34.000,138,9593237,-795,0,1652854114,6279.965698289998,-1147.63861491,24504.400570560007
2022-05-18,06:08:35.000,138,9593202,-795,0,1652854115,6280.046534009998,-1147.63861491,24504.484416
2022-05-18,06:08:36.000,138,9593247,-795,0,1652854116,6280.039797699996,-1147.6174675200018,24504.512364479997
2022-05-18,06:08:37.000,138,9593283,325,0,1652854117,6279.9993798399955,-1147.6245166500012,24504.526338720003
2022-05-18,06:08:38.000,138,9593200,-795,0,1652854118,6279.8848625699975,-1147.63861491,24504.393583439996
2022-05-18,06:08:39.000,138,9593248,805,0,1652854119,6279.905071499998,-1147.6527131699986,24504.36563496
2022-05-18,06:08:40.000,138,9593156,-795,0,1652854120,6279.9993798399955,-1147.63861491,24504.407557680002
2022-05-18,06:08:41.000,138,9593257,605,0,1652854121,6279.9993798399955,-1147.6456640399992,24504.477428880004
2022-05-18,06:08:42.000,138,9593272,565,0,1652854122,6279.932016739993,-1147.6315657800005,24504.470441760008
2022-05-18,06:08:43.000,138,9593171,805,0,1652854123,6279.918544119995,-1147.6527131699986,24504.400570560007
2022-05-18,06:08:44.000,138,9593219,-795,0,1652854124,6280.033061389993,-1147.6527131699986,24504.484416
2022-05-18,06:08:45.000,138,9593167,-795,0,1652854125,6280.006116149998,-1147.6315657800005,24504.470441760008
2022-05-18,06:08:46.000,138,9593194,-795,0,1652854126,6279.972434599993,-1147.6456640399992,24504.449480400006
2022-05-18,06:08:47.000,138,9593118,-795,0,1652854127,6279.905071499998,-1147.63861491,24504.344673599997
2022-05-18,06:08:48.000,138,9593186,-795,0,1652854128,6279.918544119995,-1147.6738605599967,24504.393583439996
2022-05-18,06:08:49.000,138,9593192,1245,0,1652854129,6280.026325079998,-1147.63861491,24504.43550616
2022-05-18,06:08:50.000,138,9593239,-795,0,1652854130,6280.033061389993,-1147.6456640399992,24504.50537736
2022-05-18,06:08:51.000,138,9593204,-795,0,1652854131,6280.066742939998,-1147.6668114299973,24504.498390240005
2022-05-18,06:08:52.000,138,9593223,404,0,1652854132,6280.060006629996,-1147.6668114299973,24504.463454639998
2022-05-18,06:08:53.000,138,9593182,1245,0,1652854133,6280.006116149998,-1147.680909689996,24504.33768648
2022-05-18,06:08:54.000,138,9593237,-795,0,1652854134,6279.992643529993,-1147.6668114299973,24504.42153192001
2022-05-18,06:08:55.000,138,9593193,-795,0,1652854135,6279.985907219998,-1147.6738605599967,24504.428519040004
2022-05-18,06:08:56.000,138,9593143,-795,0,1652854136,6280.012852459993,-1147.680909689996,24504.400570560007
2022-05-18,06:08:57.000,138,9593174,924,0,1652854137,6279.972434599993,-1147.680909689996,24504.38659632
2022-05-18,06:08:58.000,138,9593197,-795,0,1652854138,6279.992643529993,-1147.6879588199954,24504.351660720007
2022-05-18,06:08:59.000,138,9593217,-795,0,1652854139,6280.046534009998,-1147.695007950002,24504.43550616
2022-05-18,06:09:00.000,138,9593248,-555,0,1652854140,6279.965698289998,-1147.695007950002,24504.442493279996
2022-05-18,06:09:01.000,138,9593285,-795,0,1652854141,6279.8848625699975,-1147.680909689996,24504.344673599997
2022-05-18,06:09:02.000,138,9593213,-715,0,1652854142,6279.911807809993,-1147.7020570800014,24504.26781528
2022-05-18,06:09:03.000,138,9593218,765,0,1652854143,6279.952225669993,-1147.7302535999988,24504.36563496
2022-05-18,06:09:04.000,138,9593167,845,0,1652854144,6280.006116149998,-1147.7161553400001,24504.400570560007
2022-05-18,06:09:05.000,138,9593214,-795,0,1652854145,6280.026325079998,-1147.6879588199954,24504.428519040004
2022-05-18,06:09:06.000,138,9593255,605,0,1652854146,6280.073479249993,-1147.7091062100008,24504.484416
2022-05-18,06:09:07.000,138,9593180,-795,0,1652854147,6280.066742939998,-1147.7161553400001,24504.43550616
2022-05-18,06:09:08.000,138,9593211,765,0,1652854148,6280.019588769996,-1147.7161553400001,24504.37262208001
2022-05-18,06:09:09.000,138,9593238,-795,0,1652854149,6280.039797699996,-1147.7232044699995,24504.428519040004
2022-05-18,06:09:10.000,138,9593183,-595,0,1652854150,6280.006116149998,-1147.7091062100008,24504.400570560007
2022-05-18,06:09:11.000,138,9593175,-795,0,1652854151,6280.019588769996,-1147.7373027299982,24504.393583439996
2022-05-18,06:09:12.000,138,9593145,-795,0,1652854152,6279.938753049995,-1147.7161553400001,24504.28877664
2022-05-18,06:09:13.000,138,9593180,-795,0,1652854153,6279.952225669993,-1147.7302535999988,24504.323712239995
2022-05-18,06:09:14.000,138,9593168,-515,0,1652854154,6280.046534009998,-1147.7373027299982,24504.463454639998
2022-05-18,06:09:15.000,138,9593181,-795,0,1652854155,6280.060006629996,-1147.7302535999988,24504.442493279996
2022-05-18,06:09:16.000,138,9593188,-795,0,1652854156,6280.019588769996,-1147.7161553400001,24504.414544799998
2022-05-18,06:09:17.000,138,9593326,-555,0,1652854157,6279.925280429998,-1147.751400989997,24504.351660720007
2022-05-18,06:09:18.000,138,9593228,-795,0,1652854158,6279.985907219998,-1147.7443518599976,24504.393583439996
2022-05-18,06:09:19.000,138,9593136,-795,0,1652854159,6279.945489359998,-1147.751400989997,24504.36563496
2022-05-18,06:09:20.000,138,9593202,-795,0,1652854160,6279.938753049995,-1147.7725483800023,24504.37262208001
2022-05-18,06:09:21.000,138,9593147,-755,0,1652854161,6279.958961979995,-1147.7795975100016,24504.45646752
2022-05-18,06:09:22.000,138,9593218,-795,0,1652854162,6279.945489359998,-1147.7654992499956,24504.36563496
2022-05-18,06:09:23.000,138,9593187,1205,0,1652854163,6279.938753049995,-1147.786646640001,24504.36563496
2022-05-18,06:09:24.000,138,9593208,1245,0,1652854164,6279.985907219998,-1147.7725483800023,24504.477428880004
2022-05-18,06:09:25.000,138,9593283,-795,0,1652854165,6279.952225669993,-1147.7654992499956,24504.449480400006
2022-05-18,06:09:26.000,138,9593164,-315,0,1652854166,6279.905071499998,-1147.786646640001,24504.358647840003
2022-05-18,06:09:27.000,138,9593230,645,0,1652854167,6279.790554229992,-1147.7936957700003,24504.274802399996
2022-05-18,06:09:28.000,138,9593166,-755,0,1652854168,6279.8511810199925,-1147.8007448999997,24504.302750880008
2022-05-18,06:09:29.000,138,9593246,725,0,1652854169,6279.945489359998,-1147.7936957700003,24504.407557680002
2022-05-18,06:09:30.000,138,9593234,-795,0,1652854170,6279.932016739993,-1147.7795975100016,24504.43550616
2022-05-18,06:09:31.000,138,9593273,-795,0,1652854171,6279.905071499998,-1147.8289414199971,24504.400570560007
2022-05-18,06:09:32.000,138,9593137,-795,0,1652854172,6279.952225669993,-1147.807794029999,24504.463454639998
2022-05-18,06:09:33.000,138,9593220,445,0,1652854173,6279.871389949993,-1147.8148431599984,24504.302750880008
2022-05-18,06:09:34.000,138,9593160,-795,0,1652854174,6279.864653639997,-1147.8289414199971,24504.36563496
2022-05-18,06:09:35.000,138,9593235,-795,0,1652854175,6279.8511810199925,-1147.8289414199971,24504.393583439996
2022-05-18,06:09:36.000,138,9593226,-795,0,1652854176,6279.844444709997,-1147.8289414199971,24504.37262208001
2022-05-18,06:09:37.000,138,9593263,-795,0,1652854177,6279.830972089992,-1147.8218922899978,24504.295763759997
2022-05-18,06:09:38.000,138,9593141,85,0,1652854178,6279.810763159992,-1147.8218922899978,24504.274802399996
2022-05-18,06:09:39.000,138,9593180,485,0,1652854179,6279.878126259995,-1147.8500888099952,24504.428519040004
2022-05-18,06:09:40.000,138,9593207,445,0,1652854180,6279.871389949993,-1147.8289414199971,24504.393583439996
2022-05-18,06:09:41.000,138,9593245,-795,0,1652854181,6279.857917329995,-1147.8430396799959,24504.400570560007
2022-05-18,06:09:42.000,138,9593209,-795,0,1652854182,6279.756872679995,-1147.8430396799959,24504.232879680007
2022-05-18,06:09:43.000,138,9593186,-795,0,1652854183,6279.7366637499945,-1147.8571379400018,24504.26781528
2022-05-18,06:09:44.000,138,9593160,-795,0,1652854184,6279.770345299992,-1147.8923835899986,24504.407557680002
2022-05-18,06:09:45.000,138,9593162,325,0,1652854185,6279.830972089992,-1147.8641870700012,24504.407557680002
2022-05-18,06:09:46.000,138,9593227,605,0,1652854186,6279.804026849997,-1147.87828533,24504.302750880008
2022-05-18,06:09:47.000,138,9593205,205,0,1652854187,6279.790554229992,-1147.8923835899986,24504.31672512
2022-05-18,06:09:48.000,138,9593201,-795,0,1652854188,6279.844444709997,-1147.9135309799967,24504.442493279996
2022-05-18,06:09:49.000,138,9593249,-795,0,1652854189,6279.817499469995,-1147.9135309799967,24504.407557680002
2022-05-18,06:09:50.000,138,9593191,-795,0,1652854190,6279.837708399995,-1147.9135309799967,24504.309738000004
2022-05-18,06:09:51.000,138,9593202,-795,0,1652854191,6279.743400059997,-1147.9276292399954,24504.225892559996
2022-05-18,06:09:52.000,138,9593234,-795,0,1652854192,6279.716454819994,-1147.9276292399954,24504.246853919998
2022-05-18,06:09:53.000,138,9593189,924,0,1652854193,6279.777081609995,-1147.9276292399954,24504.309738000004
2022-05-18,06:09:54.000,138,9593160,-795,0,1652854194,6279.871389949993,-1147.934678370002,24504.428519040004
2022-05-18,06:09:55.000,138,9593202,-235,0,1652854195,6279.857917329995,-1147.9558257600002,24504.414544799998
2022-05-18,06:09:56.000,138,9593263,-795,0,1652854196,6279.824235779997,-1147.9417275000014,24504.38659632
2022-05-18,06:09:57.000,138,9593247,-795,0,1652854197,6279.763608989997,-1147.9417275000014,24504.25384104001
2022-05-18,06:09:58.000,138,9593267,-795,0,1652854198,6279.770345299992,-1147.9487766300008,24504.309738000004
2022-05-18,06:09:59.000,138,9593214,-795,0,1652854199,6279.763608989997,-1147.9487766300008,24504.33768648
2022-05-18,06:10:00.000,138,9593174,-795,0,1652854200,6279.777081609995,-1147.9558257600002,24504.330699360005
2022-05-18,06:10:01.000,138,9593231,-795,0,1652854201,6279.777081609995,-1147.9276292399954,24504.36563496
2022-05-18,06:10:02.000,138,9593189,-795,0,1652854202,6279.6423554099965,-1147.9558257600002,24504.211918320005
2022-05-18,06:10:03.000,138,9593185,-755,0,1652854203,6279.743400059997,-1147.9487766300008,24504.323712239995
2022-05-18,06:10:04.000,138,9593223,365,0,1652854204,6279.810763159992,-1147.9487766300008,24504.449480400006
2022-05-18,06:10:05.000,138,9593192,-795,0,1652854205,6279.777081609995,-1147.9558257600002,24504.38659632
2022-05-18,06:10:06.000,138,9593204,-274,0,1652854206,6279.790554229992,-1147.9558257600002,24504.33768648
2022-05-18,06:10:07.000,138,9593190,-795,0,1652854207,6279.682773269997,-1147.9487766300008,24504.19794408
2022-05-18,06:10:08.000,138,9593130,-795,0,1652854208,6279.676036959994,-1147.9699240199989,24504.239866800002
2022-05-18,06:10:09.000,138,9593241,-795,0,1652854209,6279.777081609995,-1147.9699240199989,24504.358647840003
2022-05-18,06:10:10.000,138,9593204,685,0,1652854210,6279.837708399995,-1147.9487766300008,24504.351660720007
2022-05-18,06:10:11.000,138,9593171,-795,0,1652854211,6279.817499469995,-1147.934678370002,24504.400570560007
2022-05-18,06:10:12.000,138,9593228,285,0,1652854212,6279.797290539995,-1147.9417275000014,24504.38659632
2022-05-18,06:10:13.000,138,9593205,124,0,1652854213,6279.729927439999,-1147.9558257600002,24504.28877664
2022-05-18,06:10:14.000,138,9593201,-795,0,1652854214,6279.790554229992,-1147.9558257600002,24504.28877664
2022-05-18,06:10:15.000,138,9593170,-795,0,1652854215,6279.790554229992,-1147.9558257600002,24504.330699360005
2022-05-18,06:10:16.000,138,9593214,-795,0,1652854216,6279.743400059997,-1147.9769731499982,24504.358647840003
2022-05-18,06:10:17.000,138,9593203,404,0,1652854217,6279.723191129997,-1147.9558257600002,24504.183969840007
2022-05-18,06:10:18.000,138,9593187,-795,0,1652854218,6279.783817919997,-1147.9840222799976,24504.302750880008
2022-05-18,06:10:19.000,138,9593210,-795,0,1652854219,6279.830972089992,-1147.9417275000014,24504.38659632
2022-05-18,06:10:20.000,138,9593193,-795,0,1652854220,6279.797290539995,-1147.9558257600002,24504.400570560007
2022-05-18,06:10:21.000,138,9593294,525,0,1652854221,6279.790554229992,-1147.9699240199989,24504.36563496
2022-05-18,06:10:22.000,138,9593216,-795,0,1652854222,6279.729927439999,-1147.991071409997,24504.21890544
2022-05-18,06:10:23.000,138,9593214,205,0,1652854223,6279.709718509999,-1147.9417275000014,24504.211918320005
2022-05-18,06:10:24.000,138,9593203,124,0,1652854224,6279.676036959994,-1147.9487766300008,24504.190956960003
2022-05-18,06:10:25.000,138,9593209,845,0,1652854225,6279.743400059997,-1147.9276292399954,24504.351660720007
2022-05-18,06:10:26.000,138,9593193,-795,0,1652854226,6279.770345299992,-1147.9558257600002,24504.379609200005
2022-05-18,06:10:27.000,138,9593126,245,0,1652854227,6279.783817919997,-1147.9417275000014,24504.344673599997
2022-05-18,06:10:28.000,138,9593233,-235,0,1652854228,6279.750136369992,-1147.9487766300008,24504.25384104001
2022-05-18,06:10:29.000,138,9593236,-795,0,1652854229,6279.750136369992,-1147.9699240199989,24504.323712239995
2022-05-18,06:10:30.000,138,9593194,-155,0,1652854230,6279.743400059997,-1147.9558257600002,24504.344673599997
2022-05-18,06:10:31.000,138,9593227,1045,0,1652854231,6279.743400059997,-1147.9558257600002,24504.28877664
2022-05-18,06:10:32.000,138,9593225,-795,0,1652854232,6279.608673859999,-1147.9699240199989,24504.156021359995
2022-05-18,06:10:33.000,138,9593241,-755,0,1652854233,6279.669300649999,-1147.9769731499982,24504.246853919998
2022-05-18,06:10:34.000,138,9593202,-795,0,1652854234,6279.783817919997,-1147.9558257600002,24504.351660720007
2022-05-18,06:10:35.000,138,9593187,-795,0,1652854235,6279.770345299992,-1147.9699240199989,24504.33768648
2022-05-18,06:10:36.000,138,9593177,-795,0,1652854236,6279.756872679995,-1147.9628748899995,24504.358647840003
2022-05-18,06:10:37.000,138,9593220,565,0,1652854237,6279.750136369992,-1147.9840222799976,24504.309738000004
2022-05-18,06:10:38.000,138,9593152,-515,0,1652854238,6279.6423554099965,-1148.0051696699957,24504.211918320005
2022-05-18,06:10:39.000,138,9593240,-795,0,1652854239,6279.676036959994,-1148.0051696699957,24504.239866800002
2022-05-18,06:10:40.000,138,9593136,-395,0,1652854240,6279.669300649999,-1148.0192679300017,24504.37262208001
2022-05-18,06:10:41.000,138,9593225,-795,0,1652854241,6279.716454819994,-1148.0122188000023,24504.323712239995
2022-05-18,06:10:42.000,138,9593180,-475,0,1652854242,6279.702982199997,-1148.0192679300017,24504.281789520006
2022-05-18,06:10:43.000,138,9593252,-795,0,1652854243,6279.696245889994,-1147.991071409997,24504.225892559996
2022-05-18,06:10:44.000,138,9593167,-315,0,1652854244,6279.7366637499945,-1148.0051696699957,24504.330699360005
2022-05-18,06:10:45.000,138,9593254,-795,0,1652854245,6279.7366637499945,-1148.0051696699957,24504.281789520006
2022-05-18,06:10:46.000,138,9593182,245,0,1652854246,6279.676036959994,-1148.0051696699957,24504.21890544
2022-05-18,06:10:47.000,138,9593173,685,0,1652854247,6279.595201239994,-1148.0051696699957,24504.156021359995
2022-05-18,06:10:48.000,138,9593219,-795,0,1652854248,6279.622146479996,-1148.0122188000023,24504.20493120001
2022-05-18,06:10:49.000,138,9593230,924,0,1652854249,6279.676036959994,-1148.026317060001,24504.295763759997
2022-05-18,06:10:50.000,138,9593249,1125,0,1652854250,6279.702982199997,-1148.0333661900004,24504.351660720007
2022-05-18,06:10:51.000,138,9593188,-555,0,1652854251,6279.716454819994,-1148.0404153199997,24504.344673599997
2022-05-18,06:10:52.000,138,9593203,605,0,1652854252,6279.682773269997,-1148.0051696699957,24504.31672512
2022-05-18,06:10:53.000,138,9593263,404,0,1652854253,6279.581728619996,-1148.0333661900004,24504.225892559996
2022-05-18,06:10:54.000,138,9593169,-795,0,1652854254,6279.635619099994,-1148.0333661900004,24504.232879680007
2022-05-18,06:10:55.000,138,9593113,-795,0,1652854255,6279.649091719999,-1148.0333661900004,24504.225892559996
2022-05-18,06:10:56.000,138,9593151,-795,0,1652854256,6279.6423554099965,-1148.0333661900004,24504.20493120001
2022-05-18,06:10:57.000,138,9593217,-395,0,1652854257,6279.568255999999,-1148.026317060001,24504.142047120004
2022-05-18,06:10:58.000,138,9593201,-795,0,1652854258,6279.662564339997,-1148.0545135799985,24504.211918320005
2022-05-18,06:10:59.000,138,9593153,445,0,1652854259,6279.729927439999,-1148.0404153199997,24504.28877664
2022-05-18,06:11:00.000,138,9593201,-795,0,1652854260,6279.696245889994,-1148.0545135799985,24504.28877664
2022-05-18,06:11:01.000,138,9593237,-795,0,1652854261,6279.655828029994,-1148.047464449999,24504.246853919998
2022-05-18,06:11:02.000,138,9593209,-795,0,1652854262,6279.561519689996,-1148.0404153199997,24504.142047120004
2022-05-18,06:11:03.000,138,9593219,485,0,1652854263,6279.453738729993,-1148.0615627099978,24504.093137280004
2022-05-18,06:11:04.000,138,9593157,805,0,1652854264,6279.628882789999,-1148.0333661900004,24504.232879680007
2022-05-18,06:11:05.000,138,9593145,-795,0,1652854265,6279.615410169994,-1148.0545135799985,24504.211918320005
2022-05-18,06:11:06.000,138,9593183,-595,0,1652854266,6279.601937549996,-1148.026317060001,24504.183969840007
2022-05-18,06:11:07.000,138,9593166,805,0,1652854267,6279.615410169994,-1148.047464449999,24504.183969840007
2022-05-18,06:11:08.000,138,9593257,-795,0,1652854268,6279.676036959994,-1148.0686118399972,24504.26781528
2022-05-18,06:11:09.000,138,9593248,-195,0,1652854269,6279.601937549996,-1148.047464449999,24504.20493120001
2022-05-18,06:11:10.000,138,9593231,165,0,1652854270,6279.507629209998,-1148.0333661900004,24504.079163039998
2022-05-18,06:11:11.000,138,9593240,-795,0,1652854271,6279.541310759996,-1148.026317060001,24504.12108576
2022-05-18,06:11:12.000,138,9593122,-635,0,1652854272,6279.534574449994,-1148.047464449999,24504.1001244
2022-05-18,06:11:13.000,138,9593182,-795,0,1652854273,6279.487420279998,-1148.0192679300017,24504.114098640006
2022-05-18,06:11:14.000,138,9593194,-795,0,1652854274,6279.601937549996,-1148.0333661900004,24504.239866800002
2022-05-18,06:11:15.000,138,9593242,-795,0,1652854275,6279.635619099994,-1148.0192679300017,24504.330699360005
2022-05-18,06:11:16.000,138,9593215,-795,0,1652854276,6279.622146479996,-1148.0051696699957,24504.274802399996
2022-05-18,06:11:17.000,138,9593241,-475,0,1652854277,6279.4941565899935,-1148.0333661900004,24504.058201679996
2022-05-18,06:11:18.000,138,9593200,-795,0,1652854278,6279.5278381399985,-1148.0192679300017,24504.142047120004
2022-05-18,06:11:19.000,138,9593223,-795,0,1652854279,6279.534574449994,-1148.0122188000023,24504.163008480005
2022-05-18,06:11:20.000,138,9593160,-475,0,1652854280,6279.507629209998,-1147.9981205399963,24504.211918320005
2022-05-18,06:11:21.000,138,9593199,165,0,1652854281,6279.4941565899935,-1148.0122188000023,24504.21890544
2022-05-18,06:11:22.000,138,9593214,445,0,1652854282,6279.4941565899935,-1148.0051696699957,24504.26781528
2022-05-18,06:11:23.000,138,9593174,-795,0,1652854283,6279.4941565899935,-1148.0404153199997,24504.232879680007
2022-05-18,06:11:24.000,138,9593219,-795,0,1652854284,6279.534574449994,-1148.0122188000023,24504.330699360005
2022-05-18,06:11:25.000,138,9593188,-274,0,1652854285,6279.507629209998,-1148.026317060001,24504.295763759997
2022-05-18,06:11:26.000,138,9593247,-795,0,1652854286,6279.473947659993,-1148.0122188000023,24504.19794408
2022-05-18,06:11:27.000,138,9593190,685,0,1652854287,6279.487420279998,-1148.047464449999,24504.260828160004
2022-05-18,06:11:28.000,138,9593224,325,0,1652854288,6279.473947659993,-1148.047464449999,24504.239866800002
2022-05-18,06:11:29.000,138,9593214,-795,0,1652854289,6279.406584559998,-1147.9981205399963,24504.163008480005
2022-05-18,06:11:30.000,138,9593216,-795,0,1652854290,6279.480683969996,-1148.0051696699957,24504.246853919998
2022-05-18,06:11:31.000,138,9593208,-795,0,1652854291,6279.514365519994,-1148.0051696699957,24504.274802399996
2022-05-18,06:11:32.000,138,9593153,-795,0,1652854292,6279.5278381399985,-1148.0333661900004,24504.239866800002
2022-05-18,06:11:33.000,138,9593279,-795,0,1652854293,6279.467211349998,-1148.0192679300017,24504.1699956
2022-05-18,06:11:34.000,138,9593202,404,0,1652854294,6279.440266109996,-1148.026317060001,24504.20493120001
2022-05-18,06:11:35.000,138,9593204,565,0,1652854295,6279.514365519994,-1148.0404153199997,24504.225892559996
2022-05-18,06:11:36.000,138,9593143,-795,0,1652854296,6279.473947659993,-1148.0192679300017,24504.232879680007
2022-05-18,06:11:37.000,138,9593222,-795,0,1652854297,6279.447002419998,-1148.0192679300017,24504.114098640006
2022-05-18,06:11:38.000,138,9593227,965,0,1652854298,6279.460475039996,-1148.026317060001,24504.1699956
2022-05-18,06:11:39.000,138,9593156,-795,0,1652854299,6279.521101829996,-1148.026317060001,24504.260828160004
2022-05-18,06:11:40.000,138,9593129,725,0,1652854300,6279.500892899996,-1148.0404153199997,24504.281789520006
2022-05-18,06:11:41.000,138,9593171,-795,0,1652854301,6279.521101829996,-1148.0615627099978,24504.183969840007
2022-05-18,06:11:42.000,138,9593166,285,0,1652854302,6279.433529799993,-1148.0686118399972,24504.1001244
2022-05-18,06:11:43.000,138,9593170,-795,0,1652854303,6279.433529799993,-1148.0686118399972,24504.156021359995
2022-05-18,06:11:44.000,138,9593181,-755,0,1652854304,6279.460475039996,-1148.0756609699965,24504.183969840007
2022-05-18,06:11:45.000,138,9593146,-354,0,1652854305,6279.460475039996,-1148.0615627099978,24504.211918320005
2022-05-18,06:11:46.000,138,9593203,-475,0,1652854306,6279.426793489998,-1148.0404153199997,24504.1699956
2022-05-18,06:11:47.000,138,9593131,565,0,1652854307,6279.440266109996,-1148.0615627099978,24504.14903424
2022-05-18,06:11:48.000,138,9593198,-795,0,1652854308,6279.500892899996,-1148.0686118399972,24504.239866800002
2022-05-18,06:11:49.000,138,9593197,-795,0,1652854309,6279.467211349998,-1148.0545135799985,24504.19794408
2022-05-18,06:11:50.000,138,9593233,-235,0,1652854310,6279.433529799993,-1148.0404153199997,24504.183969840007
2022-05-18,06:11:51.000,138,9593221,-795,0,1652854311,6279.460475039996,-1148.0615627099978,24504.142047120004
2022-05-18,06:11:52.000,138,9593259,1205,0,1652854312,6279.406584559998,-1148.0756609699965,24504.072175920002
2022-05-18,06:11:53.000,138,9593211,285,0,1652854313,6279.393111939993,-1148.0545135799985,24504.079163039998
2022-05-18,06:11:54.000,138,9593194,-795,0,1652854314,6279.514365519994,-1148.026317060001,24504.19794408
2022-05-18,06:11:55.000,138,9593201,-715,0,1652854315,6279.4941565899935,-1148.0404153199997,24504.176982719997
2022-05-18,06:11:56.000,138,9593147,205,0,1652854316,6279.480683969996,-1148.0192679300017,24504.20493120001
2022-05-18,06:11:57.000,138,9593234,365,0,1652854317,6279.393111939993,-1148.0404153199997,24504.044227440005
2022-05-18,06:11:58.000,138,9593183,-795,0,1652854318,6279.406584559998,-1148.0122188000023,24504.114098640006
2022-05-18,06:11:59.000,138,9593213,-795,0,1652854319,6279.406584559998,-1147.9981205399963,24504.1001244
2022-05-18,06:12:00.000,138,9593176,-354,0,1652854320,6279.426793489998,-1147.991071409997,24504.1001244
2022-05-18,06:12:01.000,138,9593199,325,0,1652854321,6279.433529799993,-1147.9840222799976,24504.107111519996
2022-05-18,06:12:02.000,138,9593186,-795,0,1652854322,6279.399848249996,-1147.9840222799976,24504.107111519996
2022-05-18,06:12:03.000,138,9593187,-795,0,1652854323,6279.3796393199955,-1148.0122188000023,24504.079163039998
2022-05-18,06:12:04.000,138,9593236,1165,0,1652854324,6279.319012529995,-1147.991071409997,24504.009291839997
2022-05-18,06:12:05.000,138,9593192,-795,0,1652854325,6279.426793489998,-1147.9769731499982,24504.14903424
2022-05-18,06:12:06.000,138,9593190,-315,0,1652854326,6279.426793489998,-1147.9558257600002,24504.072175920002
2022-05-18,06:12:07.000,138,9593157,-595,0,1652854327,6279.325748839998,-1147.9699240199989,24503.974356240004
2022-05-18,06:12:08.000,138,9593189,-795,0,1652854328,6279.345957769998,-1147.9487766300008,24504.009291839997
2022-05-18,06:12:09.000,138,9593139,-795,0,1652854329,6279.393111939993,-1147.9487766300008,24504.114098640006
2022-05-18,06:12:10.000,138,9593194,-795,0,1652854330,6279.453738729993,-1147.9628748899995,24504.190956960003
2022-05-18,06:12:11.000,138,9593227,-795,0,1652854331,6279.426793489998,-1147.934678370002,24504.142047120004
2022-05-18,06:12:12.000,138,9593154,525,0,1652854332,6279.406584559998,-1147.9417275000014,24504.183969840007
2022-05-18,06:12:13.000,138,9593233,-795,0,1652854333,6279.332485149993,-1147.934678370002,24504.058201679996
2022-05-18,06:12:14.000,138,9593254,-795,0,1652854334,6279.372903009993,-1147.9558257600002,24504.163008480005
2022-05-18,06:12:15.000,138,9593181,-795,0,1652854335,6279.406584559998,-1147.9558257600002,24504.142047120004
2022-05-18,06:12:16.000,138,9593170,965,0,1652854336,6279.366166699998,-1147.9487766300008,24504.128072879997
2022-05-18,06:12:17.000,138,9593147,765,0,1652854337,6279.345957769998,-1147.9487766300008,24504.093137280004
2022-05-18,06:12:18.000,138,9593210,885,0,1652854338,6279.352694079993,-1147.9699240199989,24504.093137280004
2022-05-18,06:12:19.000,138,9593161,1245,0,1652854339,6279.420057179996,-1147.9417275000014,24504.156021359995
2022-05-18,06:12:20.000,138,9593189,-795,0,1652854340,6279.447002419998,-1147.9487766300008,24504.142047120004
2022-05-18,06:12:21.000,138,9593247,-475,0,1652854341,6279.406584559998,-1147.9558257600002,24504.163008480005
2022-05-18,06:12:22.000,138,9593203,-795,0,1652854342,6279.325748839998,-1147.9276292399954,24504.009291839997
2022-05-18,06:12:23.000,138,9593209,-795,0,1652854343,6279.325748839998,-1147.899432719998,24504.00230472
2022-05-18,06:12:24.000,138,9593199,-795,0,1652854344,6279.339221459995,-1147.934678370002,24504.08615016001
2022-05-18,06:12:25.000,138,9593206,365,0,1652854345,6279.393111939993,-1147.934678370002,24504.128072879997
2022-05-18,06:12:26.000,138,9593205,-795,0,1652854346,6279.372903009993,-1147.9417275000014,24504.044227440005
2022-05-18,06:12:27.000,138,9593225,-795,0,1652854347,6279.372903009993,-1147.9417275000014,24504.044227440005
2022-05-18,06:12:28.000,138,9593196,-475,0,1652854348,6279.467211349998,-1147.9699240199989,24504.135060000008
2022-05-18,06:12:29.000,138,9593339,-795,0,1652854349,6279.433529799993,-1147.934678370002,24504.135060000008
2022-05-18,06:12:30.000,138,9593239,-795,0,1652854350,6279.399848249996,-1147.9487766300008,24504.08615016001
2022-05-18,06:12:31.000,138,9593193,605,0,1652854351,6279.393111939993,-1147.9558257600002,24504.079163039998
2022-05-18,06:12:32.000,138,9593229,645,0,1652854352,6279.345957769998,-1147.9699240199989,24503.939420639996
2022-05-18,06:12:33.000,138,9593200,-795,0,1652854353,6279.366166699998,-1147.9981205399963,24503.967369120008
2022-05-18,06:12:34.000,138,9593183,-795,0,1652854354,6279.480683969996,-1147.991071409997,24504.12108576
2022-05-18,06:12:35.000,138,9593158,-795,0,1652854355,6279.413320869993,-1148.0192679300017,24504.03724032001
2022-05-18,06:12:36.000,138,9593202,-795,0,1652854356,6279.480683969996,-1147.9840222799976,24504.135060000008
2022-05-18,06:12:37.000,138,9593290,-635,0,1652854357,6279.413320869993,-1148.0051696699957,24504.023266080003
2022-05-18,06:12:38.000,138,9593169,-434,0,1652854358,6279.413320869993,-1147.991071409997,24504.065188800007
2022-05-18,06:12:39.000,138,9593134,205,0,1652854359,6279.480683969996,-1148.026317060001,24503.988330479995
2022-05-18,06:12:40.000,138,9593193,485,0,1652854360,6279.500892899996,-1148.0122188000023,24504.065188800007
2022-05-18,06:12:41.000,138,9593172,-795,0,1652854361,6279.5278381399985,-1148.0051696699957,24504.093137280004
2022-05-18,06:12:42.000,138,9593185,-475,0,1652854362,6279.473947659993,-1147.9981205399963,24504.023266080003
2022-05-18,06:12:43.000,138,9593178,-795,0,1652854363,6279.4941565899935,-1148.0122188000023,24504.016278960007
2022-05-18,06:12:44.000,138,9593217,-795,0,1652854364,6279.574992309994,-1148.0051696699957,24504.079163039998
2022-05-18,06:12:45.000,138,9593232,-795,0,1652854365,6279.554783379994,-1148.026317060001,24504.065188800007
2022-05-18,06:12:46.000,138,9593221,565,0,1652854366,6279.514365519994,-1148.0333661900004,24504.044227440005
2022-05-18,06:12:47.000,138,9593229,-195,0,1652854367,6279.500892899996,-1148.0333661900004,24504.044227440005
2022-05-18,06:12:48.000,138,9593255,-795,0,1652854368,6279.467211349998,-1148.0333661900004,24503.967369120008
2022-05-18,06:12:49.000,138,9593241,85,0,1652854369,6279.480683969996,-1148.0192679300017,24503.960381999997
2022-05-18,06:12:50.000,138,9593108,-795,0,1652854370,6279.4941565899935,-1148.0051696699957,24504.009291839997
2022-05-18,06:12:51.000,138,9593219,805,0,1652854371,6279.561519689996,-1147.9981205399963,24504.08615016001
2022-05-18,06:12:52.000,138,9593192,-595,0,1652854372,6279.548047069999,-1147.9699240199989,24504.114098640006
2022-05-18,06:12:53.000,138,9593215,-795,0,1652854373,6279.460475039996,-1147.991071409997,24504.0302532
2022-05-18,06:12:54.000,138,9593245,485,0,1652854374,6279.460475039996,-1147.9981205399963,24504.009291839997
2022-05-18,06:12:55.000,138,9593153,924,0,1652854375,6279.473947659993,-1147.991071409997,24504.0302532
2022-05-18,06:12:56.000,138,9593204,765,0,1652854376,6279.467211349998,-1147.9699240199989,24504.016278960007
2022-05-18,06:12:57.000,138,9593168,965,0,1652854377,6279.447002419998,-1147.9769731499982,24503.98134336
2022-05-18,06:12:58.000,138,9593227,-795,0,1652854378,6279.453738729993,-1147.9417275000014,24504.016278960007
2022-05-18,06:12:59.000,138,9593185,725,0,1652854379,6279.514365519994,-1147.9487766300008,24504.114098640006
2022-05-18,06:13:00.000,138,9593173,-795,0,1652854380,6279.548047069999,-1147.9699240199989,24504.08615016001
2022-05-18,06:13:01.000,138,9593303,-795,0,1652854381,6279.534574449994,-1147.9558257600002,24504.12108576
2022-05-18,06:13:02.000,138,9593157,605,0,1652854382,6279.453738729993,-1147.991071409997,24503.960381999997
2022-05-18,06:13:03.000,138,9593207,-274,0,1652854383,6279.440266109996,-1147.9840222799976,24503.98134336
2022-05-18,06:13:04.000,138,9593159,-795,0,1652854384,6279.480683969996,-1147.9417275000014,24504.0302532
2022-05-18,06:13:05.000,138,9593181,-795,0,1652854385,6279.332485149993,-1147.9276292399954,24503.95339488
2022-05-18,06:13:06.000,138,9593160,-795,0,1652854386,6279.487420279998,-1147.9558257600002,24504.065188800007
2022-05-18,06:13:07.000,138,9593120,-795,0,1652854387,6279.447002419998,-1147.9487766300008,24503.98134336
2022-05-18,06:13:08.000,138,9593152,-795,0,1652854388,6279.514365519994,-1147.9417275000014,24504.107111519996
2022-05-18,06:13:09.000,138,9593195,-795,0,1652854389,6279.480683969996,-1147.9699240199989,24504.107111519996
2022-05-18,06:13:10.000,138,9593231,845,0,1652854390,6279.473947659993,-1147.9558257600002,24504.079163039998
2022-05-18,06:13:11.000,138,9593134,-795,0,1652854391,6279.473947659993,-1147.9699240199989,24504.00230472
2022-05-18,06:13:12.000,138,9593192,485,0,1652854392,6279.366166699998,-1147.9487766300008,24503.946407760006
2022-05-18,06:13:13.000,138,9593281,-515,0,1652854393,6279.426793489998,-1147.9628748899995,24503.988330479995
2022-05-18,06:13:14.000,138,9593143,-795,0,1652854394,6279.5278381399985,-1147.934678370002,24504.114098640006
2022-05-18,06:13:15.000,138,9593180,-795,0,1652854395,6279.521101829996,-1147.9699240199989,24504.08615016001
2022-05-18,06:13:16.000,138,9593155,-795,0,1652854396,6279.521101829996,-1147.9769731499982,24504.1001244
2022-05-18,06:13:17.000,138,9593227,-35,0,1652854397,6279.426793489998,-1147.9558257600002,24503.960381999997
2022-05-18,06:13:18.000,138,9593144,-795,0,1652854398,6279.487420279998,-1147.9769731499982,24503.988330479995
2022-05-18,06:13:19.000,138,9593220,-795,0,1652854399,6279.467211349998,-1147.9699240199989,24503.995317600005
2022-05-18,06:13:20.000,138,9593221,124,0,1652854400,6279.4941565899935,-1147.9628748899995,24504.00230472
2022-05-18,06:13:21.000,138,9593226,-795,0,1652854401,6279.4941565899935,-1147.9769731499982,24504.114098640006
2022-05-18,06:13:22.000,138,9593190,765,0,1652854402,6279.480683969996,-1147.9628748899995,24504.00230472
2022-05-18,06:13:23.000,138,9593214,-795,0,1652854403,6279.460475039996,-1147.9981205399963,24503.939420639996
2022-05-18,06:13:24.000,138,9593184,-795,0,1652854404,6279.548047069999,-1147.991071409997,24504.072175920002
2022-05-18,06:13:25.000,138,9593219,-795,0,1652854405,6279.514365519994,-1148.026317060001,24504.058201679996
2022-05-18,06:13:26.000,138,9593203,525,0,1652854406,6279.460475039996,-1147.991071409997,24504.0302532
2022-05-18,06:13:27.000,138,9593252,-795,0,1652854407,6279.393111939993,-1148.0122188000023,24503.88352368
2022-05-18,06:13:28.000,138,9593207,525,0,1652854408,6279.399848249996,-1148.0122188000023,24503.890510799996
2022-05-18,06:13:29.000,138,9593095,-795,0,1652854409,6279.453738729993,-1148.0333661900004,24504.044227440005
2022-05-18,06:13:30.000,138,9593180,-795,0,1652854410,6279.500892899996,-1148.0333661900004,24504.044227440005
2022-05-18,06:13:31.000,138,9593200,-795,0,1652854411,6279.4941565899935,-1148.026317060001,24504.05121456
2022-05-18,06:13:32.000,138,9593236,-795,0,1652854412,6279.514365519994,-1148.0404153199997,24504.079163039998
2022-05-18,06:13:33.000,138,9593256,-795,0,1652854413,6279.406584559998,-1148.0404153199997,24503.91845928001
2022-05-18,06:13:34.000,138,9593262,-434,0,1652854414,6279.420057179996,-1148.0545135799985,24503.988330479995
2022-05-18,06:13:35.000,138,9593223,-795,0,1652854415,6279.426793489998,-1148.0333661900004,24504.00230472
2022-05-18,06:13:36.000,138,9593253,-795,0,1652854416,6279.453738729993,-1148.047464449999,24503.967369120008
2022-05-18,06:13:37.000,138,9593211,-795,0,1652854417,6279.413320869993,-1148.0615627099978,24503.911472159998
2022-05-18,06:13:38.000,138,9593228,-795,0,1652854418,6279.426793489998,-1148.0545135799985,24503.946407760006
2022-05-18,06:13:39.000,138,9593151,525,0,1652854419,6279.4941565899935,-1148.0756609699965,24504.0302532
2022-05-18,06:13:40.000,138,9593166,445,0,1652854420,6279.480683969996,-1148.0686118399972,24504.05121456
2022-05-18,06:13:41.000,138,9593257,-795,0,1652854421,6279.453738729993,-1148.082710099996,24503.995317600005
2022-05-18,06:13:42.000,138,9593198,565,0,1652854422,6279.345957769998,-1148.0897592299953,24503.890510799996
2022-05-18,06:13:43.000,138,9593275,-795,0,1652854423,6279.413320869993,-1148.082710099996,24503.897497920007
2022-05-18,06:13:44.000,138,9593204,565,0,1652854424,6279.440266109996,-1148.0756609699965,24504.0302532
2022-05-18,06:13:45.000,138,9593177,-35,0,1652854425,6279.420057179996,-1148.082710099996,24503.95339488
2022-05-18,06:13:46.000,138,9593161,445,0,1652854426,6279.393111939993,-1148.0756609699965,24503.91845928001
2022-05-18,06:13:47.000,138,9593221,-795,0,1652854427,6279.399848249996,-1148.0756609699965,24503.904485040002
2022-05-18,06:13:48.000,138,9593165,-795,0,1652854428,6279.453738729993,-1148.0756609699965,24503.91845928001
2022-05-18,06:13:49.000,138,9593222,445,0,1652854429,6279.393111939993,-1148.047464449999,24503.925446400004
2022-05-18,06:13:50.000,138,9593160,485,0,1652854430,6279.393111939993,-1148.0615627099978,24503.91845928001
2022-05-18,06:13:51.000,138,9593104,-795,0,1652854431,6279.393111939993,-1148.0404153199997,24503.911472159998
2022-05-18,06:13:52.000,138,9593211,-795,0,1652854432,6279.312276219993,-1148.0686118399972,24503.792691119997
2022-05-18,06:13:53.000,138,9593202,-795,0,1652854433,6279.339221459995,-1148.0545135799985,24503.86954944001
2022-05-18,06:13:54.000,138,9593176,-795,0,1652854434,6279.420057179996,-1148.0545135799985,24503.946407760006
2022-05-18,06:13:55.000,138,9593208,-795,0,1652854435,6279.433529799993,-1148.0333661900004,24504.009291839997
2022-05-18,06:13:56.000,138,9593248,-475,0,1652854436,6279.372903009993,-1148.0686118399972,24504.044227440005
2022-05-18,06:13:57.000,138,9593213,124,0,1652854437,6279.292067289993,-1148.0615627099978,24503.855575200003
2022-05-18,06:13:58.000,138,9593237,-795,0,1652854438,6279.325748839998,-1148.0686118399972,24503.86954944001
2022-05-18,06:13:59.000,138,9593122,-795,0,1652854439,6279.305539909998,-1148.0333661900004,24503.960381999997
2022-05-18,06:14:00.000,138,9593236,-795,0,1652854440,6279.298803599995,-1148.0333661900004,24503.876536560005
2022-05-18,06:14:01.000,138,9593243,-795,0,1652854441,6279.3796393199955,-1148.0404153199997,24503.967369120008
2022-05-18,06:14:02.000,138,9593201,-795,0,1652854442,6279.325748839998,-1148.0545135799985,24503.904485040002
2022-05-18,06:14:03.000,138,9593155,445,0,1652854443,6279.258385739995,-1148.047464449999,24503.890510799996
2022-05-18,06:14:04.000,138,9593156,-795,0,1652854444,6279.305539909998,-1148.0686118399972,24503.988330479995
2022-05-18,06:14:05.000,138,9593233,165,0,1652854445,6279.332485149993,-1148.0404153199997,24503.95339488
2022-05-18,06:14:06.000,138,9593158,-114,0,1652854446,6279.170813709992,-1148.082710099996,24503.799678240008
2022-05-18,06:14:07.000,138,9593176,-795,0,1652854447,6279.150604779992,-1148.082710099996,24503.792691119997
2022-05-18,06:14:08.000,138,9593169,565,0,1652854448,6279.177550019995,-1148.0756609699965,24503.778716880006
2022-05-18,06:14:09.000,138,9593189,-35,0,1652854449,6279.292067289993,-1148.1038574900012,24503.93243352
2022-05-18,06:14:10.000,138,9593129,-195,0,1652854450,6279.2853309799975,-1148.0897592299953,24503.911472159998
2022-05-18,06:14:11.000,138,9593242,765,0,1652854451,6279.298803599995,-1148.0404153199997,24503.946407760006
2022-05-18,06:14:12.000,138,9593123,-795,0,1652854452,6279.312276219993,-1148.0756609699965,24503.98134336
2022-05-18,06:14:13.000,138,9593252,124,0,1652854453,6279.217967879995,-1148.082710099996,24503.841600959997
2022-05-18,06:14:14.000,138,9593245,725,0,1652854454,6279.2314404999925,-1148.0615627099978,24503.876536560005
2022-05-18,06:14:15.000,138,9593116,-195,0,1652854455,6279.258385739995,-1148.096808360002,24503.897497920007
2022-05-18,06:14:16.000,138,9593147,765,0,1652854456,6279.2516494299925,-1148.1038574900012,24503.88352368
2022-05-18,06:14:17.000,138,9593161,-475,0,1652854457,6279.197758949995,-1148.0756609699965,24503.785704
2022-05-18,06:14:18.000,138,9593201,-795,0,1652854458,6279.197758949995,-1148.0686118399972,24503.785704
2022-05-18,06:14:19.000,138,9593212,1085,0,1652854459,6279.298803599995,-1148.0686118399972,24503.91845928001
2022-05-18,06:14:20.000,138,9593187,965,0,1652854460,6279.265122049997,-1148.0897592299953,24503.925446400004
2022-05-18,06:14:21.000,138,9593164,-795,0,1652854461,6279.2853309799975,-1148.0686118399972,24503.876536560005
2022-05-18,06:14:22.000,138,9593265,525,0,1652854462,6279.204495259997,-1148.082710099996,24503.76474264
2022-05-18,06:14:23.000,138,9593246,-795,0,1652854463,6279.197758949995,-1148.0897592299953,24503.785704
2022-05-18,06:14:24.000,138,9593207,-795,0,1652854464,6279.244913119997,-1148.082710099996,24503.890510799996
2022-05-18,06:14:25.000,138,9593201,-795,0,1652854465,6279.271858359993,-1148.0897592299953,24503.855575200003
2022-05-18,06:14:26.000,138,9593208,-315,0,1652854466,6279.312276219993,-1148.0897592299953,24503.897497920007
2022-05-18,06:14:27.000,138,9593251,-795,0,1652854467,6279.265122049997,-1148.0545135799985,24503.88352368
2022-05-18,06:14:28.000,138,9593148,-795,0,1652854468,6279.184286329997,-1148.082710099996,24503.799678240008
2022-05-18,06:14:29.000,138,9593210,-795,0,1652854469,6279.1371321599945,-1148.096808360002,24503.76474264
2022-05-18,06:14:30.000,138,9593171,765,0,1652854470,6279.217967879995,-1148.1109066200006,24503.83461384
2022-05-18,06:14:31.000,138,9593180,325,0,1652854471,6279.224704189997,-1148.0897592299953,24503.841600959997
2022-05-18,06:14:32.000,138,9593249,-795,0,1652854472,6279.116923229994,-1148.082710099996,24503.70185856001
2022-05-18,06:14:33.000,138,9593187,-795,0,1652854473,6279.150604779992,-1148.096808360002,24503.736794160002
2022-05-18,06:14:34.000,138,9593147,-795,0,1652854474,6279.258385739995,-1148.082710099996,24503.86256232
2022-05-18,06:14:35.000,138,9593190,-755,0,1652854475,6279.238176809995,-1148.0756609699965,24503.876536560005
2022-05-18,06:14:36.000,138,9593164,-795,0,1652854476,6279.224704189997,-1148.082710099996,24503.86954944001
2022-05-18,06:14:37.000,138,9593198,5,0,1652854477,6279.150604779992,-1148.1109066200006,24503.729807040007
2022-05-18,06:14:38.000,138,9593218,365,0,1652854478,6279.177550019995,-1148.0897592299953,24503.778716880006
2022-05-18,06:14:39.000,138,9593130,-795,0,1652854479,6279.211231569992,-1148.11795575,24503.778716880006
2022-05-18,06:14:40.000,138,9593250,-795,0,1652854480,6279.204495259997,-1148.1109066200006,24503.75076840001
2022-05-18,06:14:41.000,138,9593205,765,0,1652854481,6279.170813709992,-1148.1109066200006,24503.771729759996
2022-05-18,06:14:42.000,138,9593150,-155,0,1652854482,6279.170813709992,-1148.096808360002,24503.771729759996
2022-05-18,06:14:43.000,138,9593219,-795,0,1652854483,6279.1371321599945,-1148.1109066200006,24503.729807040007
2022-05-18,06:14:44.000,138,9593216,-155,0,1652854484,6279.170813709992,-1148.11795575,24503.785704
2022-05-18,06:14:45.000,138,9593216,-795,0,1652854485,6279.177550019995,-1148.1250048799993,24503.778716880006
2022-05-18,06:14:46.000,138,9593195,-795,0,1652854486,6279.130395849992,-1148.1250048799993,24503.722819919996
2022-05-18,06:14:47.000,138,9593144,-795,0,1652854487,6279.029351199999,-1148.1109066200006,24503.611026000006
2022-05-18,06:14:48.000,138,9593241,-795,0,1652854488,6279.056296439994,-1148.1602505299961,24503.638974480004
2022-05-18,06:14:49.000,138,9593222,-795,0,1652854489,6279.143868469997,-1148.1109066200006,24503.75076840001
2022-05-18,06:14:50.000,138,9593207,485,0,1652854490,6279.164077399997,-1148.1532013999968,24503.771729759996
2022-05-18,06:14:51.000,138,9593187,-795,0,1652854491,6279.150604779992,-1148.1532013999968,24503.827626720005
2022-05-18,06:14:52.000,138,9593167,-795,0,1652854492,6279.1371321599945,-1148.139103139998,24503.785704
2022-05-18,06:14:53.000,138,9593182,605,0,1652854493,6279.036087509994,-1148.1461522699974,24503.722819919996
2022-05-18,06:14:54.000,138,9593189,165,0,1652854494,6279.063032749997,-1148.1250048799993,24503.69487144
2022-05-18,06:14:55.000,138,9593141,-795,0,1652854495,6279.089977989999,-1148.1672996599955,24503.757755520004
2022-05-18,06:14:56.000,138,9593240,5,0,1652854496,6279.063032749997,-1148.1461522699974,24503.729807040007
2022-05-18,06:14:57.000,138,9593190,-795,0,1652854497,6279.015878579994,-1148.1602505299961,24503.708845680005
2022-05-18,06:14:58.000,138,9593150,-595,0,1652854498,6279.0226148899965,-1148.1672996599955,24503.708845680005
2022-05-18,06:14:59.000,138,9593172,685,0,1652854499,6279.103450609997,-1148.1672996599955,24503.785704
2022-05-18,06:15:00.000,138,9593163,-795,0,1652854500,6279.063032749997,-1148.1813979200015,24503.778716880006
2022-05-18,06:15:01.000,138,9593274,-755,0,1652854501,6279.056296439994,-1148.1672996599955,24503.778716880006
2022-05-18,06:15:02.000,138,9593229,-795,0,1652854502,6278.961988099996,-1148.1813979200015,24503.58307752001
2022-05-18,06:15:03.000,138,9593263,165,0,1652854503,6278.988933339999,-1148.1884470500008,24503.611026000006
2022-05-18,06:15:04.000,138,9593189,-114,0,1652854504,6279.015878579994,-1148.1672996599955,24503.69487144
2022-05-18,06:15:05.000,138,9593106,-795,0,1652854505,6279.056296439994,-1148.2025453099996,24503.722819919996
2022-05-18,06:15:06.000,138,9593202,-795,0,1652854506,6278.988933339999,-1148.209594439999,24503.66692296
2022-05-18,06:15:07.000,138,9593195,725,0,1652854507,6278.854207139993,-1148.2025453099996,24503.604038879996
2022-05-18,06:15:08.000,138,9593193,-795,0,1652854508,6278.975460719994,-1148.209594439999,24503.652948719995
2022-05-18,06:15:09.000,138,9593157,-795,0,1652854509,6279.042823819997,-1148.209594439999,24503.757755520004
2022-05-18,06:15:10.000,138,9593237,-795,0,1652854510,6279.009142269999,-1148.2025453099996,24503.7158328
2022-05-18,06:15:11.000,138,9593155,404,0,1652854511,6279.036087509994,-1148.1813979200015,24503.673910079997
2022-05-18,06:15:12.000,138,9593176,-795,0,1652854512,6278.948515479999,-1148.2025453099996,24503.562116160007
2022-05-18,06:15:13.000,138,9593138,525,0,1652854513,6278.941779169996,-1148.230741829997,24503.541154800005
2022-05-18,06:15:14.000,138,9593191,-795,0,1652854514,6279.009142269999,-1148.2025453099996,24503.722819919996
2022-05-18,06:15:15.000,138,9593198,-795,0,1652854515,6279.009142269999,-1148.230741829997,24503.70185856001
2022-05-18,06:15:16.000,138,9593122,924,0,1652854516,6279.056296439994,-1148.2236926999976,24503.687884320003
2022-05-18,06:15:17.000,138,9593286,404,0,1652854517,6278.955251789994,-1148.230741829997,24503.53416768001
2022-05-18,06:15:18.000,138,9593165,-354,0,1652854518,6278.955251789994,-1148.2236926999976,24503.61801312
2022-05-18,06:15:19.000,138,9593154,-555,0,1652854519,6278.955251789994,-1148.230741829997,24503.611026000006
2022-05-18,06:15:20.000,138,9593161,-795,0,1652854520,6278.833998209993,-1148.2377909599963,24503.53416768001
2022-05-18,06:15:21.000,138,9593190,404,0,1652854521,6278.948515479999,-1148.2236926999976,24503.631987360008
2022-05-18,06:15:22.000,138,9593188,325,0,1652854522,6278.908097619998,-1148.209594439999,24503.61801312
2022-05-18,06:15:23.000,138,9593150,685,0,1652854523,6278.914833929994,-1148.2236926999976,24503.611026000006
2022-05-18,06:15:24.000,138,9593190,5,0,1652854524,6278.9283065499985,-1148.2166435699983,24503.673910079997
2022-05-18,06:15:25.000,138,9593241,1245,0,1652854525,6278.935042859994,-1148.2236926999976,24503.659935840005
2022-05-18,06:15:26.000,138,9593193,-155,0,1652854526,6278.8744160699935,-1148.265987480001,24503.625000239997
2022-05-18,06:15:27.000,138,9593164,-795,0,1652854527,6278.800316659996,-1148.2871348699991,24503.513206320007
2022-05-18,06:15:28.000,138,9593215,365,0,1652854528,6278.7801077299955,-1148.251889219995,24503.520193440003
2022-05-18,06:15:29.000,138,9593210,404,0,1652854529,6278.854207139993,-1148.2589383500017,24503.652948719995
2022-05-18,06:15:30.000,138,9593205,-755,0,1652854530,6278.901361309996,-1148.230741829997,24503.58307752001
2022-05-18,06:15:31.000,138,9593173,-515,0,1652854531,6278.867679759998,-1148.251889219995,24503.638974480004
2022-05-18,06:15:32.000,138,9593198,605,0,1652854532,6278.887888689998,-1148.2448400899957,24503.66692296
2022-05-18,06:15:33.000,138,9593187,805,0,1652854533,6278.807052969998,-1148.2589383500017,24503.47827072
2022-05-18,06:15:34.000,138,9593250,845,0,1652854534,6278.786844039998,-1148.2800857399998,24503.541154800005
2022-05-18,06:15:35.000,138,9593190,805,0,1652854535,6278.793580349993,-1148.2589383500017,24503.541154800005
2022-05-18,06:15:36.000,138,9593164,-795,0,1652854536,6278.766635109998,-1148.2730366100004,24503.47827072
2022-05-18,06:15:37.000,138,9593138,-795,0,1652854537,6278.773371419993,-1148.265987480001,24503.49923208
2022-05-18,06:15:38.000,138,9593216,-715,0,1652854538,6278.746426179998,-1148.2377909599963,24503.52718056
2022-05-18,06:15:39.000,138,9593190,-795,0,1652854539,6278.827261899998,-1148.2589383500017,24503.631987360008
2022-05-18,06:15:40.000,138,9593128,-795,0,1652854540,6278.847470829998,-1148.2448400899957,24503.61801312
2022-05-18,06:15:41.000,138,9593213,-795,0,1652854541,6278.793580349993,-1148.2589383500017,24503.555129039996
2022-05-18,06:15:42.000,138,9593184,685,0,1652854542,6278.679063079995,-1148.251889219995,24503.443335120006
2022-05-18,06:15:43.000,138,9593215,-155,0,1652854543,6278.706008319998,-1148.2448400899957,24503.506219199997
2022-05-18,06:15:44.000,138,9593187,-515,0,1652854544,6278.739689869995,-1148.2377909599963,24503.53416768001
2022-05-18,06:15:45.000,138,9593188,-795,0,1652854545,6278.766635109998,-1148.2448400899957,24503.54814192
2022-05-18,06:15:46.000,138,9593132,-795,0,1652854546,6278.759898799995,-1148.230741829997,24503.485257839995
2022-05-18,06:15:47.000,138,9593220,-795,0,1652854547,6278.679063079995,-1148.2377909599963,24503.41538664001
2022-05-18,06:15:48.000,138,9593128,965,0,1652854548,6278.706008319998,-1148.2236926999976,24503.54814192
2022-05-18,06:15:49.000,138,9593175,245,0,1652854549,6278.699272009995,-1148.230741829997,24503.541154800005
2022-05-18,06:15:50.000,138,9593238,1245,0,1652854550,6278.645381529997,-1148.2025453099996,24503.506219199997
2022-05-18,06:15:51.000,138,9593202,-235,0,1652854551,6278.611699979992,-1148.230741829997,24503.541154800005
2022-05-18,06:15:52.000,138,9593181,1285,0,1652854552,6278.564545809997,-1148.1884470500008,24503.394425280007
2022-05-18,06:15:53.000,138,9593208,-795,0,1652854553,6278.544336879997,-1148.1954961800002,24503.422373760004
2022-05-18,06:15:54.000,138,9593186,-795,0,1652854554,6278.604963669997,-1148.2236926999976,24503.53416768001
2022-05-18,06:15:55.000,138,9593164,-795,0,1652854555,6278.571282119992,-1148.2166435699983,24503.520193440003
2022-05-18,06:15:56.000,138,9593206,965,0,1652854556,6278.5376005699945,-1148.1954961800002,24503.42936088
2022-05-18,06:15:57.000,138,9593174,-475,0,1652854557,6278.544336879997,-1148.2025453099996,24503.562116160007
2022-05-18,06:15:58.000,138,9593131,1045,0,1652854558,6278.490446399999,-1148.2025453099996,24503.492244960005
2022-05-18,06:15:59.000,138,9593194,805,0,1652854559,6278.476973779994,-1148.1813979200015,24503.47827072
2022-05-18,06:16:00.000,138,9593190,-795,0,1652854560,6278.476973779994,-1148.2025453099996,24503.45032224
2022-05-18,06:16:01.000,138,9593209,1005,0,1652854561,6278.5173916399945,-1148.230741829997,24503.464296480008
2022-05-18,06:16:02.000,138,9593170,-795,0,1652854562,6278.503919019997,-1148.230741829997,24503.513206320007
2022-05-18,06:16:03.000,138,9593222,-195,0,1652854563,6278.497182709994,-1148.209594439999,24503.492244960005
2022-05-18,06:16:04.000,138,9593173,-795,0,1652854564,6278.470237469999,-1148.2236926999976,24503.373463920005
2022-05-18,06:16:05.000,138,9593243,-795,0,1652854565,6278.530864259992,-1148.2166435699983,24503.45032224
2022-05-18,06:16:06.000,138,9593125,645,0,1652854566,6278.470237469999,-1148.230741829997,24503.422373760004
2022-05-18,06:16:07.000,138,9593174,-795,0,1652854567,6278.470237469999,-1148.2730366100004,24503.422373760004
2022-05-18,06:16:08.000,138,9593195,605,0,1652854568,6278.315302339994,-1148.2589383500017,24503.324554080005
2022-05-18,06:16:09.000,138,9593191,-515,0,1652854569,6278.322038649996,-1148.2589383500017,24503.24769576001
2022-05-18,06:16:10.000,138,9593160,645,0,1652854570,6278.429819609999,-1148.2730366100004,24503.345515440007
2022-05-18,06:16:11.000,138,9593205,-795,0,1652854571,6278.490446399999,-1148.2448400899957,24503.35948968
2022-05-18,06:16:12.000,138,9593194,765,0,1652854572,6278.544336879997,-1148.251889219995,24503.42936088
2022-05-18,06:16:13.000,138,9593203,-795,0,1652854573,6278.490446399999,-1148.2589383500017,24503.436347999996
2022-05-18,06:16:14.000,138,9593140,-795,0,1652854574,6278.497182709994,-1148.265987480001,24503.408399519998
2022-05-18,06:16:15.000,138,9593233,605,0,1652854575,6278.436555919994,-1148.2871348699991,24503.275644240006
2022-05-18,06:16:16.000,138,9593199,-795,0,1652854576,6278.456764849994,-1148.2800857399998,24503.296605600008
2022-05-18,06:16:17.000,138,9593163,-795,0,1652854577,6278.510655329999,-1148.2800857399998,24503.457309359997
2022-05-18,06:16:18.000,138,9593181,-795,0,1652854578,6278.551073189992,-1148.2730366100004,24503.401412400002
2022-05-18,06:16:19.000,138,9593217,165,0,1652854579,6278.530864259992,-1148.2377909599963,24503.422373760004
2022-05-18,06:16:20.000,138,9593174,-315,0,1652854580,6278.503919019997,-1148.251889219995,24503.443335120006
2022-05-18,06:16:21.000,138,9593194,-795,0,1652854581,6278.503919019997,-1148.251889219995,24503.41538664001
2022-05-18,06:16:22.000,138,9593174,845,0,1652854582,6278.4230832999965,-1148.265987480001,24503.324554080005
2022-05-18,06:16:23.000,138,9593212,605,0,1652854583,6278.436555919994,-1148.2448400899957,24503.275644240006
2022-05-18,06:16:24.000,138,9593203,765,0,1652854584,6278.443292229997,-1148.230741829997,24503.36647680001
2022-05-18,06:16:25.000,138,9593245,-555,0,1652854585,6278.450028539999,-1148.2236926999976,24503.38045104
2022-05-18,06:16:26.000,138,9593180,-795,0,1652854586,6278.369192819999,-1148.1954961800002,24503.345515440007
2022-05-18,06:16:27.000,138,9593143,445,0,1652854587,6278.375929129994,-1148.209594439999,24503.31057984
2022-05-18,06:16:28.000,138,9593177,-795,0,1652854588,6278.375929129994,-1148.2236926999976,24503.28263136
2022-05-18,06:16:29.000,138,9593178,885,0,1652854589,6278.402874369996,-1148.1884470500008,24503.38045104
2022-05-18,06:16:30.000,138,9593159,765,0,1652854590,6278.362456509996,-1148.1813979200015,24503.338528319997
2022-05-18,06:16:31.000,138,9593222,-795,0,1652854591,6278.342247579996,-1148.1813979200015,24503.345515440007
2022-05-18,06:16:32.000,138,9593220,-795,0,1652854592,6278.1805761399955,-1148.2025453099996,24503.14288896
2022-05-18,06:16:33.000,138,9593154,-795,0,1652854593,6278.254675549993,-1148.1813979200015,24503.24769576001
2022-05-18,06:16:34.000,138,9593144,-675,0,1652854594,6278.375929129994,-1148.1813979200015,24503.38045104
2022-05-18,06:16:35.000,138,9593165,-795,0,1652854595,6278.322038649996,-1148.209594439999,24503.394425280007
2022-05-18,06:16:36.000,138,9593207,-715,0,1652854596,6278.301829719996,-1148.1461522699974,24503.42936088
2022-05-18,06:16:37.000,138,9593162,-795,0,1652854597,6278.247939239998,-1148.1813979200015,24503.233721520002
2022-05-18,06:16:38.000,138,9593246,285,0,1652854598,6278.281620789996,-1148.174348790002,24503.26167
2022-05-18,06:16:39.000,138,9593188,5,0,1652854599,6278.234466619993,-1148.1672996599955,24503.317566959995
2022-05-18,06:16:40.000,138,9593136,-795,0,1652854600,6278.254675549993,-1148.174348790002,24503.31057984
2022-05-18,06:16:41.000,138,9593172,-795,0,1652854601,6278.261411859996,-1148.1602505299961,24503.303592720004
2022-05-18,06:16:42.000,138,9593180,1005,0,1652854602,6278.1805761399955,-1148.174348790002,24503.219747279996
2022-05-18,06:16:43.000,138,9593190,-795,0,1652854603,6278.261411859996,-1148.1532013999968,24503.254682880004
2022-05-18,06:16:44.000,138,9593148,-795,0,1652854604,6278.288357099998,-1148.1602505299961,24503.317566959995
2022-05-18,06:16:45.000,138,9593214,-795,0,1652854605,6278.2748844799935,-1148.1532013999968,24503.296605600008
2022-05-18,06:16:46.000,138,9593262,485,0,1652854606,6278.234466619993,-1148.1602505299961,24503.26167
2022-05-18,06:16:47.000,138,9593117,-795,0,1652854607,6278.1805761399955,-1148.1813979200015,24503.205773040005
2022-05-18,06:16:48.000,138,9593172,885,0,1652854608,6278.153630899993,-1148.1813979200015,24503.135901840003
2022-05-18,06:16:49.000,138,9593222,-635,0,1652854609,6278.2748844799935,-1148.1813979200015,24503.31057984
2022-05-18,06:16:50.000,138,9593205,725,0,1652854610,6278.254675549993,-1148.1672996599955,24503.373463920005
2022-05-18,06:16:51.000,138,9593177,-795,0,1652854611,6278.261411859996,-1148.1813979200015,24503.373463920005
2022-05-18,06:16:52.000,138,9593169,205,0,1652854612,6278.268148169998,-1148.1884470500008,24503.317566959995
2022-05-18,06:16:53.000,138,9593236,725,0,1652854613,6278.1805761399955,-1148.1813979200015,24503.24769576001
2022-05-18,06:16:54.000,138,9593194,-795,0,1652854614,6278.167103519998,-1148.1813979200015,24503.254682880004
2022-05-18,06:16:55.000,138,9593202,-795,0,1652854615,6278.194048759993,-1148.1954961800002,24503.226734400007
2022-05-18,06:16:56.000,138,9593131,-795,0,1652854616,6278.187312449998,-1148.1672996599955,24503.26167
2022-05-18,06:16:57.000,138,9593163,-475,0,1652854617,6278.113213039993,-1148.1602505299961,24503.177824560007
2022-05-18,06:16:58.000,138,9593193,-795,0,1652854618,6278.1603672099955,-1148.1602505299961,24503.16385032
2022-05-18,06:16:59.000,138,9593182,-795,0,1652854619,6278.187312449998,-1148.1672996599955,24503.303592720004
2022-05-18,06:17:00.000,138,9593210,445,0,1652854620,6278.1805761399955,-1148.1813979200015,24503.338528319997
2022-05-18,06:17:01.000,138,9593189,-114,0,1652854621,6278.146894589998,-1148.1532013999968,24503.338528319997
2022-05-18,06:17:02.000,138,9593177,-795,0,1652854622,6278.039113629995,-1148.1884470500008,24503.09397912
2022-05-18,06:17:03.000,138,9593218,-795,0,1652854623,6278.106476729998,-1148.1672996599955,24503.177824560007
2022-05-18,06:17:04.000,138,9593189,765,0,1652854624,6278.079531489995,-1148.1532013999968,24503.219747279996
2022-05-18,06:17:05.000,138,9593126,1045,0,1652854625,6278.113213039993,-1148.1672996599955,24503.205773040005
2022-05-18,06:17:06.000,138,9593152,525,0,1652854626,6278.086267799998,-1148.1602505299961,24503.177824560007
2022-05-18,06:17:07.000,138,9593148,845,0,1652854627,6278.086267799998,-1148.1672996599955,24503.16385032
2022-05-18,06:17:08.000,138,9593198,-795,0,1652854628,6278.1603672099955,-1148.139103139998,24503.24769576001
2022-05-18,06:17:09.000,138,9593222,-795,0,1652854629,6278.012168389992,-1148.1461522699974,24503.107953360006
2022-05-18,06:17:10.000,138,9593156,-795,0,1652854630,6277.938068979995,-1148.139103139998,24503.08000488001
2022-05-18,06:17:11.000,138,9593179,924,0,1652854631,6278.052586249993,-1148.1602505299961,24503.184811680003
2022-05-18,06:17:12.000,138,9593217,-795,0,1652854632,6278.018904699995,-1148.174348790002,24503.08000488001
2022-05-18,06:17:13.000,138,9593118,-74,0,1652854633,6278.018904699995,-1148.1672996599955,24503.14288896
2022-05-18,06:17:14.000,138,9593205,-795,0,1652854634,6278.113213039993,-1148.1320540099987,24503.24769576001
2022-05-18,06:17:15.000,138,9593206,-434,0,1652854635,6278.133421969993,-1148.139103139998,24503.240708639998
2022-05-18,06:17:16.000,138,9593190,-155,0,1652854636,6278.140158279995,-1148.139103139998,24503.205773040005
2022-05-18,06:17:17.000,138,9593262,-795,0,1652854637,6278.119949349995,-1148.1250048799993,24503.233721520002
2022-05-18,06:17:18.000,138,9593133,-795,0,1652854638,6277.991959459992,-1148.1109066200006,24503.059043520007
2022-05-18,06:17:19.000,138,9593171,1285,0,1652854639,6278.039113629995,-1148.11795575,24503.066030640002
2022-05-18,06:17:20.000,138,9593176,924,0,1652854640,6278.086267799998,-1148.11795575,24503.16385032
2022-05-18,06:17:21.000,138,9593212,-795,0,1652854641,6278.052586249993,-1148.1250048799993,24503.059043520007
2022-05-18,06:17:22.000,138,9593228,-795,0,1652854642,6278.059322559995,-1148.082710099996,24503.128914720008
2022-05-18,06:17:23.000,138,9593204,-395,0,1652854643,6278.045849939997,-1148.1038574900012,24503.14288896
2022-05-18,06:17:24.000,138,9593193,-795,0,1652854644,6278.079531489995,-1148.11795575,24503.240708639998
2022-05-18,06:17:25.000,138,9593226,-795,0,1652854645,6278.072795179993,-1148.0897592299953,24503.219747279996
2022-05-18,06:17:26.000,138,9593173,-795,0,1652854646,6278.039113629995,-1148.0897592299953,24503.170837439997
2022-05-18,06:17:27.000,138,9593202,-795,0,1652854647,6277.978486839995,-1148.082710099996,24503.086992000004
2022-05-18,06:17:28.000,138,9593138,-795,0,1652854648,6277.965014219997,-1148.082710099996,24503.066030640002
2022-05-18,06:17:29.000,138,9593149,805,0,1652854649,6278.0323773199925,-1148.0686118399972,24503.21276016
2022-05-18,06:17:30.000,138,9593202,-795,0,1652854650,6278.059322559995,-1148.0545135799985,24503.19878592001
2022-05-18,06:17:31.000,138,9593192,-795,0,1652854651,6278.079531489995,-1148.0545135799985,24503.226734400007
2022-05-18,06:17:32.000,138,9593167,-795,0,1652854652,6278.039113629995,-1148.0333661900004,24503.19878592001
2022-05-18,06:17:33.000,138,9593257,-795,0,1652854653,6277.958277909995,-1148.0404153199997,24503.086992000004
2022-05-18,06:17:34.000,138,9593261,-795,0,1652854654,6278.018904699995,-1148.0615627099978,24503.121927599997
2022-05-18,06:17:35.000,138,9593228,-555,0,1652854655,6277.991959459992,-1148.0192679300017,24503.156863200005
2022-05-18,06:17:36.000,138,9593214,-795,0,1652854656,6277.998695769995,-1148.0545135799985,24503.219747279996
2022-05-18,06:17:37.000,138,9593156,765,0,1652854657,6277.978486839995,-1148.0192679300017,24503.11494048
2022-05-18,06:17:38.000,138,9593251,-795,0,1652854658,6278.012168389992,-1148.0333661900004,24503.184811680003
2022-05-18,06:17:39.000,138,9593226,-795,0,1652854659,6278.045849939997,-1148.047464449999,24503.21276016
2022-05-18,06:17:40.000,138,9593200,-795,0,1652854660,6278.018904699995,-1148.0051696699957,24503.233721520002
2022-05-18,06:17:41.000,138,9593234,445,0,1652854661,6278.012168389992,-1148.026317060001,24503.1917988
2022-05-18,06:17:42.000,138,9593190,-795,0,1652854662,6277.924596359997,-1148.0545135799985,24503.010133680007
2022-05-18,06:17:43.000,138,9593180,-795,0,1652854663,6277.971750529992,-1148.026317060001,24503.08000488001
2022-05-18,06:17:44.000,138,9593141,-35,0,1652854664,6277.991959459992,-1148.026317060001,24503.128914720008
2022-05-18,06:17:45.000,138,9593142,-795,0,1652854665,6278.045849939997,-1148.0192679300017,24503.19878592001
2022-05-18,06:17:46.000,138,9593166,-795,0,1652854666,6278.025641009997,-1148.0122188000023,24503.149876079995
2022-05-18,06:17:47.000,138,9593172,-315,0,1652854667,6278.018904699995,-1147.9981205399963,24503.135901840003
2022-05-18,06:17:48.000,138,9593232,445,0,1652854668,6278.052586249993,-1148.026317060001,24503.24769576001
2022-05-18,06:17:49.000,138,9593179,5,0,1652854669,6278.039113629995,-1148.0404153199997,24503.219747279996
2022-05-18,06:17:50.000,138,9593178,1125,0,1652854670,6278.039113629995,-1148.0192679300017,24503.121927599997
2022-05-18,06:17:51.000,138,9593213,-795,0,1652854671,6277.991959459992,-1148.0122188000023,24503.121927599997
2022-05-18,06:17:52.000,138,9593220,-395,0,1652854672,6278.012168389992,-1148.0192679300017,24503.04506928
2022-05-18,06:17:53.000,138,9593154,645,0,1652854673,6277.998695769995,-1148.0122188000023,24503.086992000004
2022-05-18,06:17:54.000,138,9593250,-795,0,1652854674,6278.079531489995,-1148.0051696699957,24503.21276016
2022-05-18,06:17:55.000,138,9593128,-795,0,1652854675,6278.059322559995,-1147.9840222799976,24503.19878592001
2022-05-18,06:17:56.000,138,9593189,1085,0,1652854676,6278.052586249993,-1147.9840222799976,24503.170837439997
2022-05-18,06:17:57.000,138,9593250,205,0,1652854677,6277.998695769995,-1147.9628748899995,24503.073017759998
2022-05-18,06:17:58.000,138,9593160,165,0,1652854678,6278.025641009997,-1147.9699240199989,24503.128914720008
2022-05-18,06:17:59.000,138,9593151,-555,0,1652854679,6277.991959459992,-1147.9769731499982,24503.14288896
2022-05-18,06:18:00.000,138,9593138,-114,0,1652854680,6278.018904699995,-1147.9487766300008,24503.09397912
2022-05-18,06:18:01.000,138,9593149,165,0,1652854681,6278.039113629995,-1147.920580109996,24503.156863200005
2022-05-18,06:18:02.000,138,9593186,-795,0,1652854682,6277.985223149997,-1147.9558257600002,24503.073017759998
2022-05-18,06:18:03.000,138,9593132,-795,0,1652854683,6278.005432079997,-1147.9628748899995,24503.086992000004
2022-05-18,06:18:04.000,138,9593228,-795,0,1652854684,6278.079531489995,-1147.9487766300008,24503.21276016
2022-05-18,06:18:05.000,138,9593182,-595,0,1652854685,6278.045849939997,-1147.920580109996,24503.205773040005
2022-05-18,06:18:06.000,138,9593100,-795,0,1652854686,6278.012168389992,-1147.9135309799967,24503.135901840003
2022-05-18,06:18:07.000,138,9593071,565,0,1652854687,6277.991959459992,-1147.9276292399954,24502.99615944
2022-05-18,06:18:08.000,138,9593151,-795,0,1652854688,6277.978486839995,-1147.9417275000014,24502.99615944
2022-05-18,06:18:09.000,138,9593178,765,0,1652854689,6278.045849939997,-1147.920580109996,24503.184811680003
2022-05-18,06:18:10.000,138,9593219,-795,0,1652854690,6278.012168389992,-1147.899432719998,24503.177824560007
2022-05-18,06:18:11.000,138,9593220,485,0,1652854691,6277.911123739999,-1147.9064818499974,24503.066030640002
2022-05-18,06:18:12.000,138,9593138,1405,0,1652854692,6278.045849939997,-1147.899432719998,24503.156863200005
2022-05-18,06:18:13.000,138,9593168,5,0,1652854693,6277.998695769995,-1147.9276292399954,24503.003146559997
2022-05-18,06:18:14.000,138,9593195,-795,0,1652854694,6278.039113629995,-1147.9276292399954,24503.038082160005
2022-05-18,06:18:15.000,138,9593130,565,0,1652854695,6278.0323773199925,-1147.899432719998,24503.017120800003
2022-05-18,06:18:16.000,138,9593146,1045,0,1652854696,6278.018904699995,-1147.9064818499974,24503.100966239996
2022-05-18,06:18:17.000,138,9593233,-795,0,1652854697,6277.998695769995,-1147.920580109996,24503.010133680007
2022-05-18,06:18:18.000,138,9593169,685,0,1652854698,6278.025641009997,-1147.8923835899986,24503.038082160005
2022-05-18,06:18:19.000,138,9593172,805,0,1652854699,6278.072795179993,-1147.9064818499974,24503.149876079995
2022-05-18,06:18:20.000,138,9593117,-235,0,1652854700,6278.0660588699975,-1147.9276292399954,24503.135901840003
2022-05-18,06:18:21.000,138,9593166,45,0,1652854701,6278.079531489995,-1147.9064818499974,24503.100966239996
2022-05-18,06:18:22.000,138,9593229,-795,0,1652854702,6277.944805289997,-1147.9135309799967,24502.933275359996
2022-05-18,06:18:23.000,138,9593156,-795,0,1652854703,6277.991959459992,-1147.899432719998,24502.989172320005
2022-05-18,06:18:24.000,138,9593202,-795,0,1652854704,6278.039113629995,-1147.9276292399954,24503.073017759998
2022-05-18,06:18:25.000,138,9593249,-795,0,1652854705,6278.0660588699975,-1147.920580109996,24503.100966239996
2022-05-18,06:18:26.000,138,9593124,605,0,1652854706,6278.025641009997,-1147.9064818499974,24503.08000488001
2022-05-18,06:18:27.000,138,9593194,605,0,1652854707,6278.012168389992,-1147.9135309799967,24503.010133680007
2022-05-18,06:18:28.000,138,9593201,885,0,1652854708,6278.0660588699975,-1147.920580109996,24503.121927599997
2022-05-18,06:18:29.000,138,9593159,-795,0,1652854709,6278.052586249993,-1147.899432719998,24503.11494048
2022-05-18,06:18:30.000,138,9593201,-795,0,1652854710,6278.005432079997,-1147.8923835899986,24503.04506928
2022-05-18,06:18:31.000,138,9593211,605,0,1652854711,6277.998695769995,-1147.9064818499974,24503.086992000004
2022-05-18,06:18:32.000,138,9593201,-795,0,1652854712,6277.965014219997,-1147.9064818499974,24502.933275359996
2022-05-18,06:18:33.000,138,9593209,124,0,1652854713,6277.985223149997,-1147.8923835899986,24503.003146559997
2022-05-18,06:18:34.000,138,9593212,165,0,1652854714,6278.052586249993,-1147.87828533,24503.135901840003
2022-05-18,06:18:35.000,138,9593175,-795,0,1652854715,6278.052586249993,-1147.8853344599993,24503.086992000004
2022-05-18,06:18:36.000,138,9593190,-795,0,1652854716,6278.0323773199925,-1147.8712362000006,24503.100966239996
2022-05-18,06:18:37.000,138,9593233,-795,0,1652854717,6278.005432079997,-1147.87828533,24502.99615944
2022-05-18,06:18:38.000,138,9593216,-795,0,1652854718,6278.005432079997,-1147.8571379400018,24503.02410792
2022-05-18,06:18:39.000,138,9593243,765,0,1652854719,6278.0323773199925,-1147.8571379400018,24503.03109504001
2022-05-18,06:18:40.000,138,9593183,-795,0,1652854720,6278.012168389992,-1147.8289414199971,24503.017120800003
2022-05-18,06:18:41.000,138,9593109,485,0,1652854721,6278.012168389992,-1147.8359905499965,24503.08000488001
2022-05-18,06:18:42.000,138,9593150,-795,0,1652854722,6278.025641009997,-1147.8571379400018,24503.003146559997
2022-05-18,06:18:43.000,138,9593114,-795,0,1652854723,6277.971750529992,-1147.8289414199971,24503.010133680007
2022-05-18,06:18:44.000,138,9593120,-795,0,1652854724,6277.938068979995,-1147.8289414199971,24502.933275359996
2022-05-18,06:18:45.000,138,9593185,-795,0,1652854725,6278.045849939997,-1147.8289414199971,24503.04506928
2022-05-18,06:18:46.000,138,9593211,565,0,1652854726,6278.005432079997,-1147.7936957700003,24503.052056399996
2022-05-18,06:18:47.000,138,9593127,-795,0,1652854727,6278.005432079997,-1147.807794029999,24503.03109504001
2022-05-18,06:18:48.000,138,9593196,605,0,1652854728,6277.884178499997,-1147.8148431599984,24502.905326879998
2022-05-18,06:18:49.000,138,9593199,-195,0,1652854729,6277.944805289997,-1147.807794029999,24502.968210960003
2022-05-18,06:18:50.000,138,9593156,-795,0,1652854730,6278.005432079997,-1147.786646640001,24503.14288896
2022-05-18,06:18:51.000,138,9593133,1325,0,1652854731,6278.018904699995,-1147.7936957700003,24503.09397912
2022-05-18,06:18:52.000,138,9593120,-315,0,1652854732,6278.045849939997,-1147.8007448999997,24503.052056399996
2022-05-18,06:18:53.000,138,9593229,-515,0,1652854733,6277.911123739999,-1147.7936957700003,24502.97519808
2022-05-18,06:18:54.000,138,9593193,-795,0,1652854734,6277.991959459992,-1147.751400989997,24502.989172320005
2022-05-18,06:18:55.000,138,9593209,-795,0,1652854735,6277.978486839995,-1147.7725483800023,24503.03109504001
2022-05-18,06:18:56.000,138,9593181,-795,0,1652854736,6277.985223149997,-1147.7584501199963,24503.052056399996
2022-05-18,06:18:57.000,138,9593120,-555,0,1652854737,6277.965014219997,-1147.7725483800023,24502.99615944
2022-05-18,06:18:58.000,138,9593163,-795,0,1652854738,6277.991959459992,-1147.807794029999,24503.003146559997
2022-05-18,06:18:59.000,138,9593223,-795,0,1652854739,6278.072795179993,-1147.751400989997,24503.066030640002
2022-05-18,06:19:00.000,138,9593162,-795,0,1652854740,6278.072795179993,-1147.7443518599976,24503.086992000004
2022-05-18,06:19:01.000,138,9593212,-795,0,1652854741,6278.045849939997,-1147.7795975100016,24503.066030640002
2022-05-18,06:19:02.000,138,9593166,-795,0,1652854742,6277.985223149997,-1147.7936957700003,24502.905326879998
2022-05-18,06:19:03.000,138,9593205,-795,0,1652854743,6277.978486839995,-1147.7795975100016,24502.968210960003
2022-05-18,06:19:04.000,138,9593146,685,0,1652854744,6278.072795179993,-1147.7654992499956,24502.989172320005
2022-05-18,06:19:05.000,138,9593187,-795,0,1652854745,6278.086267799998,-1147.7725483800023,24503.04506928
2022-05-18,06:19:06.000,138,9593147,725,0,1652854746,6278.086267799998,-1147.8007448999997,24503.02410792
2022-05-18,06:19:07.000,138,9593134,765,0,1652854747,6278.052586249993,-1147.7795975100016,24502.99615944
2022-05-18,06:19:08.000,138,9593187,-675,0,1652854748,6278.167103519998,-1147.7584501199963,24503.08000488001
2022-05-18,06:19:09.000,138,9593258,805,0,1652854749,6278.140158279995,-1147.7725483800023,24503.08000488001
2022-05-18,06:19:10.000,138,9593167,1045,0,1652854750,6278.119949349995,-1147.7584501199963,24502.989172320005
2022-05-18,06:19:11.000,138,9593175,845,0,1652854751,6278.106476729998,-1147.7584501199963,24503.038082160005
2022-05-18,06:19:12.000,138,9593227,-795,0,1652854752,6277.951541599992,-1147.7795975100016,24502.884365519996
2022-05-18,06:19:13.000,138,9593165,124,0,1652854753,6278.106476729998,-1147.7443518599976,24502.97519808
2022-05-18,06:19:14.000,138,9593128,485,0,1652854754,6278.187312449998,-1147.7302535999988,24503.073017759998
2022-05-18,06:19:15.000,138,9593111,605,0,1652854755,6278.173839829993,-1147.7161553400001,24503.11494048
2022-05-18,06:19:16.000,138,9593130,605,0,1652854756,6278.173839829993,-1147.7091062100008,24503.08000488001
2022-05-18,06:19:17.000,138,9593176,-795,0,1652854757,6278.126685659998,-1147.7091062100008,24502.933275359996
2022-05-18,06:19:18.000,138,9593237,-795,0,1652854758,6278.119949349995,-1147.7091062100008,24502.99615944
2022-05-18,06:19:19.000,138,9593149,445,0,1652854759,6278.113213039993,-1147.7020570800014,24503.052056399996
2022-05-18,06:19:20.000,138,9593192,-795,0,1652854760,6278.140158279995,-1147.695007950002,24503.02410792
2022-05-18,06:19:21.000,138,9593104,165,0,1652854761,6278.133421969993,-1147.6738605599967,24503.073017759998
2022-05-18,06:19:22.000,138,9593156,805,0,1652854762,6278.106476729998,-1147.6456640399992,24503.066030640002
2022-05-18,06:19:23.000,138,9593168,-235,0,1652854763,6278.113213039993,-1147.659762299998,24502.982185199995
2022-05-18,06:19:24.000,138,9593126,-795,0,1652854764,6278.1603672099955,-1147.6456640399992,24503.086992000004
2022-05-18,06:19:25.000,138,9593155,165,0,1652854765,6278.126685659998,-1147.6245166500012,24503.059043520007
2022-05-18,06:19:26.000,138,9593193,205,0,1652854766,6278.106476729998,-1147.6104183899952,24502.989172320005
2022-05-18,06:19:27.000,138,9593165,-795,0,1652854767,6278.025641009997,-1147.6104183899952,24502.884365519996
2022-05-18,06:19:28.000,138,9593178,445,0,1652854768,6278.012168389992,-1147.5963201299965,24502.961223840008
2022-05-18,06:19:29.000,138,9593175,-475,0,1652854769,6278.079531489995,-1147.6033692599958,24503.073017759998
2022-05-18,06:19:30.000,138,9593204,725,0,1652854770,6278.140158279995,-1147.589270999997,24503.073017759998
2022-05-18,06:19:31.000,138,9593113,-795,0,1652854771,6278.126685659998,-1147.5822218699977,24503.121927599997
2022-05-18,06:19:32.000,138,9593128,-795,0,1652854772,6278.119949349995,-1147.589270999997,24503.066030640002
2022-05-18,06:19:33.000,138,9593178,-795,0,1652854773,6278.0660588699975,-1147.6033692599958,24502.99615944
2022-05-18,06:19:34.000,138,9593227,124,0,1652854774,6278.093004109993,-1147.5963201299965,24503.010133680007
2022-05-18,06:19:35.000,138,9593107,-795,0,1652854775,6278.086267799998,-1147.589270999997,24502.982185199995
2022-05-18,06:19:36.000,138,9593113,725,0,1652854776,6278.072795179993,-1147.5963201299965,24503.02410792
2022-05-18,06:19:37.000,138,9593183,445,0,1652854777,6278.0660588699975,-1147.5963201299965,24502.982185199995
2022-05-18,06:19:38.000,138,9593174,805,0,1652854778,6278.052586249993,-1147.5822218699977,24502.968210960003
2022-05-18,06:19:39.000,138,9593165,-795,0,1652854779,6278.072795179993,-1147.5963201299965,24502.954236719997
2022-05-18,06:19:40.000,138,9593126,-795,0,1652854780,6278.119949349995,-1147.5822218699977,24503.059043520007
2022-05-18,06:19:41.000,138,9593241,-795,0,1652854781,6278.140158279995,-1147.5751727399984,24503.010133680007
2022-05-18,06:19:42.000,138,9593165,-795,0,1652854782,6278.039113629995,-1147.5822218699977,24502.905326879998
2022-05-18,06:19:43.000,138,9593155,645,0,1652854783,6278.113213039993,-1147.5963201299965,24502.9472496
2022-05-18,06:19:44.000,138,9593136,-795,0,1652854784,6278.1603672099955,-1147.5963201299965,24502.99615944
2022-05-18,06:19:45.000,138,9593208,-114,0,1652854785,6278.167103519998,-1147.5822218699977,24503.03109504001
2022-05-18,06:19:46.000,138,9593164,-795,0,1652854786,6278.106476729998,-1147.568123609999,24502.961223840008
2022-05-18,06:19:47.000,138,9593194,245,0,1652854787,6278.133421969993,-1147.5751727399984,24502.954236719997
2022-05-18,06:19:48.000,138,9593179,45,0,1652854788,6278.234466619993,-1147.589270999997,24503.04506928
2022-05-18,06:19:49.000,138,9593165,-354,0,1652854789,6278.200785069996,-1147.589270999997,24503.017120800003
2022-05-18,06:19:50.000,138,9593121,-795,0,1652854790,6278.187312449998,-1147.5822218699977,24502.954236719997
2022-05-18,06:19:51.000,138,9593232,445,0,1652854791,6278.187312449998,-1147.589270999997,24502.99615944
2022-05-18,06:19:52.000,138,9593246,805,0,1652854792,6278.133421969993,-1147.6104183899952,24502.8773784
2022-05-18,06:19:53.000,138,9593083,-555,0,1652854793,6278.133421969993,-1147.5610744799997,24502.86340416001
2022-05-18,06:19:54.000,138,9593279,-795,0,1652854794,6278.220993999996,-1147.5751727399984,24503.017120800003
2022-05-18,06:19:55.000,138,9593195,-795,0,1652854795,6278.234466619993,-1147.5399270900016,24502.989172320005
2022-05-18,06:19:56.000,138,9593152,725,0,1652854796,6278.254675549993,-1147.5399270900016,24503.066030640002
2022-05-18,06:19:57.000,138,9593177,285,0,1652854797,6278.133421969993,-1147.5399270900016,24502.891352640007
2022-05-18,06:19:58.000,138,9593209,245,0,1652854798,6278.173839829993,-1147.5328779600022,24502.99615944
2022-05-18,06:19:59.000,138,9593117,-795,0,1652854799,6278.126685659998,-1147.4976323099982,24502.99615944
2022-05-18,06:20:00.000,138,9593160,-35,0,1652854800,6278.173839829993,-1147.5046814399975,24503.03109504001
2022-05-18,06:20:01.000,138,9593152,485,0,1652854801,6278.200785069996,-1147.4905831799988,24503.052056399996
2022-05-18,06:20:02.000,138,9593180,-795,0,1652854802,6278.187312449998,-1147.47648492,24502.989172320005
2022-05-18,06:20:03.000,138,9593111,-795,0,1652854803,6278.153630899993,-1147.4976323099982,24502.97519808
2022-05-18,06:20:04.000,138,9593110,1045,0,1652854804,6278.207521379998,-1147.4482883999954,24503.017120800003
2022-05-18,06:20:05.000,138,9593174,-795,0,1652854805,6278.194048759993,-1147.47648492,24502.99615944
2022-05-18,06:20:06.000,138,9593141,5,0,1652854806,6278.099740419995,-1147.4623866600014,24502.85641704
2022-05-18,06:20:07.000,138,9593156,805,0,1652854807,6278.093004109993,-1147.441239269996,24502.8773784
2022-05-18,06:20:08.000,138,9593160,-395,0,1652854808,6278.113213039993,-1147.455337530002,24502.86340416001
2022-05-18,06:20:09.000,138,9593186,-795,0,1652854809,6278.200785069996,-1147.4271410099973,24503.03109504001
2022-05-18,06:20:10.000,138,9593175,-795,0,1652854810,6278.247939239998,-1147.441239269996,24503.003146559997
2022-05-18,06:20:11.000,138,9593128,285,0,1652854811,6278.254675549993,-1147.441239269996,24503.02410792
2022-05-18,06:20:12.000,138,9593130,445,0,1652854812,6278.227730309998,-1147.441239269996,24503.100966239996
2022-05-18,06:20:13.000,138,9593200,-795,0,1652854813,6278.086267799998,-1147.4694357900007,24502.814494319995
2022-05-18,06:20:14.000,138,9593148,365,0,1652854814,6278.227730309998,-1147.4482883999954,24502.97519808
2022-05-18,06:20:15.000,138,9593169,-795,0,1652854815,6278.261411859996,-1147.455337530002,24502.9472496
2022-05-18,06:20:16.000,138,9593223,-795,0,1652854816,6278.2748844799935,-1147.4482883999954,24503.003146559997
2022-05-18,06:20:17.000,138,9593200,-795,0,1652854817,6278.200785069996,-1147.4341901399966,24502.91231400001
2022-05-18,06:20:18.000,138,9593093,845,0,1652854818,6278.234466619993,-1147.4341901399966,24502.91231400001
2022-05-18,06:20:19.000,138,9593189,-795,0,1652854819,6278.322038649996,-1147.4482883999954,24502.989172320005
2022-05-18,06:20:20.000,138,9593185,-795,0,1652854820,6278.335511269994,-1147.455337530002,24503.02410792
2022-05-18,06:20:21.000,138,9593137,-795,0,1652854821,6278.348983889999,-1147.4835340499994,24502.968210960003
2022-05-18,06:20:22.000,138,9593122,-795,0,1652854822,6278.268148169998,-1147.4905831799988,24502.849429920003
2022-05-18,06:20:23.000,138,9593214,-795,0,1652854823,6278.241202929996,-1147.4623866600014,24502.870391280005
2022-05-18,06:20:24.000,138,9593209,-795,0,1652854824,6278.288357099998,-1147.455337530002,24502.9472496
2022-05-18,06:20:25.000,138,9593184,-795,0,1652854825,6278.322038649996,-1147.4341901399966,24502.989172320005
2022-05-18,06:20:26.000,138,9593234,-354,0,1652854826,6278.288357099998,-1147.4694357900007,24502.954236719997
2022-05-18,06:20:27.000,138,9593136,-795,0,1652854827,6278.295093409994,-1147.4694357900007,24502.898339760002
2022-05-18,06:20:28.000,138,9593167,685,0,1652854828,6278.369192819999,-1147.455337530002,24503.010133680007
2022-05-18,06:20:29.000,138,9593159,685,0,1652854829,6278.362456509996,-1147.455337530002,24503.038082160005
2022-05-18,06:20:30.000,138,9593144,-795,0,1652854830,6278.335511269994,-1147.4623866600014,24502.982185199995
2022-05-18,06:20:31.000,138,9593099,245,0,1652854831,6278.301829719996,-1147.4130427499986,24502.933275359996
2022-05-18,06:20:32.000,138,9593142,-795,0,1652854832,6278.220993999996,-1147.455337530002,24502.835455679997
2022-05-18,06:20:33.000,138,9593158,-795,0,1652854833,6278.2748844799935,-1147.4130427499986,24502.842442800007
2022-05-18,06:20:34.000,138,9593154,-795,0,1652854834,6278.362456509996,-1147.4341901399966,24503.017120800003
2022-05-18,06:20:35.000,138,9593141,-795,0,1652854835,6278.342247579996,-1147.4130427499986,24502.954236719997
2022-05-18,06:20:36.000,138,9593087,-434,0,1652854836,6278.396138059994,-1147.4130427499986,24503.03109504001
2022-05-18,06:20:37.000,138,9593228,605,0,1652854837,6278.281620789996,-1147.3989444899998,24502.842442800007
2022-05-18,06:20:38.000,138,9593176,-795,0,1652854838,6278.301829719996,-1147.3918953600005,24502.891352640007
2022-05-18,06:20:39.000,138,9593170,-795,0,1652854839,6278.315302339994,-1147.3918953600005,24502.933275359996
2022-05-18,06:20:40.000,138,9593162,725,0,1652854840,6278.322038649996,-1147.3707479699951,24502.940262480006
2022-05-18,06:20:41.000,138,9593061,-795,0,1652854841,6278.295093409994,-1147.3566497099964,24502.954236719997
2022-05-18,06:20:42.000,138,9593220,365,0,1652854842,6278.3085660299985,-1147.349600579997,24502.92628824
2022-05-18,06:20:43.000,138,9593172,-795,0,1652854843,6278.3085660299985,-1147.3636988399958,24502.870391280005
2022-05-18,06:20:44.000,138,9593166,-114,0,1652854844,6278.335511269994,-1147.349600579997,24502.954236719997
2022-05-18,06:20:45.000,138,9593178,205,0,1652854845,6278.301829719996,-1147.3425514499977,24502.989172320005
2022-05-18,06:20:46.000,138,9593142,-795,0,1652854846,6278.295093409994,-1147.3425514499977,24502.86340416001
2022-05-18,06:20:47.000,138,9593155,845,0,1652854847,6278.227730309998,-1147.3425514499977,24502.772571600006
2022-05-18,06:20:48.000,138,9593077,965,0,1652854848,6278.220993999996,-1147.3425514499977,24502.786545839997
2022-05-18,06:20:49.000,138,9593232,-795,0,1652854849,6278.281620789996,-1147.349600579997,24502.821481440005
2022-05-18,06:20:50.000,138,9593182,-795,0,1652854850,6278.389401749999,-1147.3355023199983,24502.968210960003
2022-05-18,06:20:51.000,138,9593226,-795,0,1652854851,6278.355720199994,-1147.3143549300003,24502.954236719997
2022-05-18,06:20:52.000,138,9593201,-795,0,1652854852,6278.362456509996,-1147.3002566700015,24502.9472496
2022-05-18,06:20:53.000,138,9593227,-795,0,1652854853,6278.3085660299985,-1147.3002566700015,24502.814494319995
2022-05-18,06:20:54.000,138,9593255,805,0,1652854854,6278.348983889999,-1147.3214040599996,24502.842442800007
2022-05-18,06:20:55.000,138,9593213,-795,0,1652854855,6278.3085660299985,-1147.328453189999,24502.800520080003
2022-05-18,06:20:56.000,138,9593203,445,0,1652854856,6278.362456509996,-1147.3002566700015,24502.85641704
2022-05-18,06:20:57.000,138,9593132,805,0,1652854857,6278.4230832999965,-1147.3143549300003,24502.933275359996
2022-05-18,06:20:58.000,138,9593121,-35,0,1652854858,6278.389401749999,-1147.3355023199983,24502.849429920003
2022-05-18,06:20:59.000,138,9593106,-795,0,1652854859,6278.335511269994,-1147.349600579997,24502.835455679997
2022-05-18,06:21:00.000,138,9593140,-795,0,1652854860,6278.4230832999965,-1147.3355023199983,24502.891352640007
2022-05-18,06:21:01.000,138,9593152,-795,0,1652854861,6278.4230832999965,-1147.3214040599996,24502.8773784
2022-05-18,06:21:02.000,138,9593185,-795,0,1652854862,6278.362456509996,-1147.3355023199983,24502.77955872
2022-05-18,06:21:03.000,138,9593150,365,0,1652854863,6278.355720199994,-1147.3425514499977,24502.75859736
2022-05-18,06:21:04.000,138,9593118,605,0,1652854864,6278.416346989994,-1147.349600579997,24502.800520080003
2022-05-18,06:21:05.000,138,9593083,-795,0,1652854865,6278.342247579996,-1147.349600579997,24502.772571600006
2022-05-18,06:21:06.000,138,9593136,-795,0,1652854866,6278.4230832999965,-1147.328453189999,24502.849429920003
2022-05-18,06:21:07.000,138,9593155,-795,0,1652854867,6278.402874369996,-1147.3355023199983,24502.793532960008
2022-05-18,06:21:08.000,138,9593102,-675,0,1652854868,6278.503919019997,-1147.3355023199983,24502.940262480006
2022-05-18,06:21:09.000,138,9593171,205,0,1652854869,6278.470237469999,-1147.3425514499977,24502.940262480006
2022-05-18,06:21:10.000,138,9593121,165,0,1652854870,6278.470237469999,-1147.3566497099964,24502.849429920003
2022-05-18,06:21:11.000,138,9593138,-795,0,1652854871,6278.490446399999,-1147.3636988399958,24502.842442800007
2022-05-18,06:21:12.000,138,9593139,-795,0,1652854872,6278.402874369996,-1147.3636988399958,24502.772571600006
2022-05-18,06:21:13.000,138,9593197,-795,0,1652854873,6278.436555919994,-1147.3425514499977,24502.77955872
2022-05-18,06:21:14.000,138,9593157,-795,0,1652854874,6278.369192819999,-1147.3707479699951,24502.772571600006
2022-05-18,06:21:15.000,138,9593154,-795,0,1652854875,6278.510655329999,-1147.3425514499977,24502.884365519996
2022-05-18,06:21:16.000,138,9593164,-555,0,1652854876,6278.530864259992,-1147.3355023199983,24502.91231400001
2022-05-18,06:21:17.000,138,9593162,605,0,1652854877,6278.463501159997,-1147.3143549300003,24502.835455679997
2022-05-18,06:21:18.000,138,9593104,-795,0,1652854878,6278.476973779994,-1147.3425514499977,24502.842442800007
2022-05-18,06:21:19.000,138,9593179,-795,0,1652854879,6278.470237469999,-1147.3214040599996,24502.870391280005
2022-05-18,06:21:20.000,138,9593116,845,0,1652854880,6278.470237469999,-1147.307305800001,24502.870391280005
2022-05-18,06:21:21.000,138,9593093,-795,0,1652854881,6278.503919019997,-1147.328453189999,24502.891352640007
2022-05-18,06:21:22.000,138,9593137,445,0,1652854882,6278.483710089997,-1147.3214040599996,24502.891352640007
2022-05-18,06:21:23.000,138,9593168,1085,0,1652854883,6278.476973779994,-1147.307305800001,24502.86340416001
2022-05-18,06:21:24.000,138,9593147,-795,0,1652854884,6278.5173916399945,-1147.307305800001,24502.933275359996
2022-05-18,06:21:25.000,138,9593145,-795,0,1652854885,6278.510655329999,-1147.3002566700015,24502.9472496
2022-05-18,06:21:26.000,138,9593183,-795,0,1652854886,6278.429819609999,-1147.328453189999,24502.849429920003
2022-05-18,06:21:27.000,138,9593167,765,0,1652854887,6278.389401749999,-1147.3002566700015,24502.765584479996
2022-05-18,06:21:28.000,138,9593207,-795,0,1652854888,6278.402874369996,-1147.3214040599996,24502.75859736
2022-05-18,06:21:29.000,138,9593129,-795,0,1652854889,6278.483710089997,-1147.2791092799962,24502.86340416001
2022-05-18,06:21:30.000,138,9593178,-795,0,1652854890,6278.5173916399945,-1147.2861584099956,24502.961223840008
2022-05-18,06:21:31.000,138,9593125,924,0,1652854891,6278.497182709994,-1147.2932075400022,24502.905326879998
2022-05-18,06:21:32.000,138,9593144,-795,0,1652854892,6278.510655329999,-1147.3143549300003,24502.933275359996
2022-05-18,06:21:33.000,138,9593208,-795,0,1652854893,6278.4230832999965,-1147.3143549300003,24502.821481440005
2022-05-18,06:21:34.000,138,9593225,325,0,1652854894,6278.416346989994,-1147.307305800001,24502.8075072
2022-05-18,06:21:35.000,138,9593203,-555,0,1652854895,6278.4230832999965,-1147.3002566700015,24502.814494319995
2022-05-18,06:21:36.000,138,9593158,-795,0,1652854896,6278.443292229997,-1147.2932075400022,24502.82846856
2022-05-18,06:21:37.000,138,9593195,-795,0,1652854897,6278.4230832999965,-1147.2791092799962,24502.75859736
2022-05-18,06:21:38.000,138,9593150,-795,0,1652854898,6278.4230832999965,-1147.3143549300003,24502.835455679997
2022-05-18,06:21:39.000,138,9593167,-795,0,1652854899,6278.470237469999,-1147.2861584099956,24502.870391280005
2022-05-18,06:21:40.000,138,9593125,765,0,1652854900,6278.476973779994,-1147.2861584099956,24502.891352640007
2022-05-18,06:21:41.000,138,9593150,165,0,1652854901,6278.456764849994,-1147.2791092799962,24502.8773784
2022-05-18,06:21:42.000,138,9593123,124,0,1652854902,6278.362456509996,-1147.2932075400022,24502.723661760007
2022-05-18,06:21:43.000,138,9593150,-74,0,1652854903,6278.389401749999,-1147.2791092799962,24502.75859736
2022-05-18,06:21:44.000,138,9593118,885,0,1652854904,6278.436555919994,-1147.2791092799962,24502.835455679997
2022-05-18,06:21:45.000,138,9593190,-795,0,1652854905,6278.443292229997,-1147.2720601499968,24502.842442800007
2022-05-18,06:21:46.000,138,9593146,-635,0,1652854906,6278.382665439996,-1147.2932075400022,24502.786545839997
2022-05-18,06:21:47.000,138,9593130,-795,0,1652854907,6278.396138059994,-1147.2579618899981,24502.77955872
2022-05-18,06:21:48.000,138,9593132,-795,0,1652854908,6278.510655329999,-1147.2791092799962,24502.891352640007
2022-05-18,06:21:49.000,138,9593214,-795,0,1652854909,6278.476973779994,-1147.2791092799962,24502.82846856
2022-05-18,06:21:50.000,138,9593121,485,0,1652854910,6278.443292229997,-1147.2791092799962,24502.814494319995
2022-05-18,06:21:51.000,138,9593204,485,0,1652854911,6278.436555919994,-1147.2579618899981,24502.842442800007
2022-05-18,06:21:52.000,138,9593135,765,0,1652854912,6278.402874369996,-1147.2579618899981,24502.667764799997
2022-05-18,06:21:53.000,138,9593140,605,0,1652854913,6278.402874369996,-1147.2791092799962,24502.74462312001
2022-05-18,06:21:54.000,138,9593132,445,0,1652854914,6278.497182709994,-1147.2509127599988,24502.849429920003
2022-05-18,06:21:55.000,138,9593182,-795,0,1652854915,6278.503919019997,-1147.2438636299994,24502.85641704
2022-05-18,06:21:56.000,138,9593144,-195,0,1652854916,6278.503919019997,-1147.2368145,24502.82846856
2022-05-18,06:21:57.000,138,9593197,-595,0,1652854917,6278.429819609999,-1147.2438636299994,24502.730648880002
2022-05-18,06:21:58.000,138,9593189,-795,0,1652854918,6278.436555919994,-1147.2227162400013,24502.737635999998
2022-05-18,06:21:59.000,138,9593094,525,0,1652854919,6278.463501159997,-1147.2297653700007,24502.730648880002
2022-05-18,06:22:00.000,138,9593144,-795,0,1652854920,6278.456764849994,-1147.215667110002,24502.786545839997
2022-05-18,06:22:01.000,138,9593202,-795,0,1652854921,6278.524127949997,-1147.2227162400013,24502.8075072
2022-05-18,06:22:02.000,138,9593185,-795,0,1652854922,6278.456764849994,-1147.2227162400013,24502.74462312001
2022-05-18,06:22:03.000,138,9593114,-354,0,1652854923,6278.429819609999,-1147.2227162400013,24502.751610240004
2022-05-18,06:22:04.000,138,9593190,-795,0,1652854924,6278.510655329999,-1147.1874705899972,24502.8773784
2022-05-18,06:22:05.000,138,9593112,685,0,1652854925,6278.456764849994,-1147.2297653700007,24502.835455679997
2022-05-18,06:22:06.000,138,9593145,-795,0,1652854926,6278.450028539999,-1147.2227162400013,24502.77955872
2022-05-18,06:22:07.000,138,9593078,-795,0,1652854927,6278.409610679999,-1147.1874705899972,24502.730648880002
2022-05-18,06:22:08.000,138,9593128,-795,0,1652854928,6278.382665439996,-1147.2368145,24502.68872616
2022-05-18,06:22:09.000,138,9593106,-795,0,1652854929,6278.470237469999,-1147.1945197199966,24502.821481440005
2022-05-18,06:22:10.000,138,9593155,-195,0,1652854930,6278.524127949997,-1147.1874705899972,24502.814494319995
2022-05-18,06:22:11.000,138,9593183,-795,0,1652854931,6278.524127949997,-1147.201568849996,24502.86340416001
2022-05-18,06:22:12.000,138,9593229,-795,0,1652854932,6278.5173916399945,-1147.2086179799953,24502.835455679997
2022-05-18,06:22:13.000,138,9593190,485,0,1652854933,6278.476973779994,-1147.2086179799953,24502.737635999998
2022-05-18,06:22:14.000,138,9593195,-795,0,1652854934,6278.490446399999,-1147.201568849996,24502.772571600006
2022-05-18,06:22:15.000,138,9593203,-195,0,1652854935,6278.396138059994,-1147.2368145,24502.68872616
2022-05-18,06:22:16.000,138,9593130,-795,0,1652854936,6278.503919019997,-1147.1874705899972,24502.702700400005
2022-05-18,06:22:17.000,138,9593161,-515,0,1652854937,6278.476973779994,-1147.2086179799953,24502.69571328001
2022-05-18,06:22:18.000,138,9593161,205,0,1652854938,6278.524127949997,-1147.2438636299994,24502.69571328001
2022-05-18,06:22:19.000,138,9593170,-155,0,1652854939,6278.571282119992,-1147.2086179799953,24502.82846856
2022-05-18,06:22:20.000,138,9593208,-795,0,1652854940,6278.618436289995,-1147.2227162400013,24502.814494319995
2022-05-18,06:22:21.000,138,9593235,-235,0,1652854941,6278.618436289995,-1147.201568849996,24502.772571600006
2022-05-18,06:22:22.000,138,9593186,-795,0,1652854942,6278.530864259992,-1147.201568849996,24502.618854959997
2022-05-18,06:22:23.000,138,9593142,1285,0,1652854943,6278.497182709994,-1147.2086179799953,24502.646803439995
2022-05-18,06:22:24.000,138,9593175,-795,0,1652854944,6278.611699979992,-1147.1663231999992,24502.723661760007
2022-05-18,06:22:25.000,138,9593231,725,0,1652854945,6278.618436289995,-1147.215667110002,24502.814494319995
2022-05-18,06:22:26.000,138,9593180,765,0,1652854946,6278.584754739997,-1147.180421459998,24502.730648880002
2022-05-18,06:22:27.000,138,9593139,-795,0,1652854947,6278.604963669997,-1147.201568849996,24502.66077768
2022-05-18,06:22:28.000,138,9593179,485,0,1652854948,6278.638645219995,-1147.201568849996,24502.77955872
2022-05-18,06:22:29.000,138,9593202,-795,0,1652854949,6278.652117839993,-1147.2227162400013,24502.730648880002
2022-05-18,06:22:30.000,138,9593177,605,0,1652854950,6278.6319089099925,-1147.1945197199966,24502.737635999998
2022-05-18,06:22:31.000,138,9593158,-795,0,1652854951,6278.652117839993,-1147.180421459998,24502.681739040003
2022-05-18,06:22:32.000,138,9593153,124,0,1652854952,6278.578018429995,-1147.1945197199966,24502.646803439995
2022-05-18,06:22:33.000,138,9593199,685,0,1652854953,6278.578018429995,-1147.180421459998,24502.667764799997
2022-05-18,06:22:34.000,138,9593151,-795,0,1652854954,6278.692535699993,-1147.180421459998,24502.74462312001
2022-05-18,06:22:35.000,138,9593097,1165,0,1652854955,6278.726217249998,-1147.1592740699998,24502.723661760007
2022-05-18,06:22:36.000,138,9593137,-795,0,1652854956,6278.685799389998,-1147.1733723299985,24502.821481440005
2022-05-18,06:22:37.000,138,9593203,-795,0,1652854957,6278.544336879997,-1147.1733723299985,24502.52802240001
2022-05-18,06:22:38.000,138,9593141,845,0,1652854958,6278.652117839993,-1147.1522249400005,24502.70968752
2022-05-18,06:22:39.000,138,9593136,-795,0,1652854959,6278.6655904599975,-1147.1592740699998,24502.716674639996
2022-05-18,06:22:40.000,138,9593109,765,0,1652854960,6278.679063079995,-1147.145175810001,24502.68872616
2022-05-18,06:22:41.000,138,9593167,805,0,1652854961,6278.699272009995,-1147.109930159997,24502.674751920007
2022-05-18,06:22:42.000,138,9593160,-74,0,1652854962,6278.692535699993,-1147.131077549995,24502.667764799997
2022-05-18,06:22:43.000,138,9593123,404,0,1652854963,6278.679063079995,-1147.1028810299977,24502.667764799997
2022-05-18,06:22:44.000,138,9593206,-795,0,1652854964,6278.739689869995,-1147.0817336399996,24502.730648880002
2022-05-18,06:22:45.000,138,9593228,-795,0,1652854965,6278.719480939995,-1147.1028810299977,24502.74462312001
2022-05-18,06:22:46.000,138,9593149,-795,0,1652854966,6278.712744629993,-1147.0958318999983,24502.716674639996
2022-05-18,06:22:47.000,138,9593163,-795,0,1652854967,6278.672326769993,-1147.088782769999,24502.63981632
2022-05-18,06:22:48.000,138,9593177,-315,0,1652854968,6278.625172599997,-1147.0958318999983,24502.57693224001
2022-05-18,06:22:49.000,138,9593148,1125,0,1652854969,6278.746426179998,-1147.0958318999983,24502.765584479996
2022-05-18,06:22:50.000,138,9593173,924,0,1652854970,6278.7801077299955,-1147.0817336399996,24502.793532960008
2022-05-18,06:22:51.000,138,9593129,1285,0,1652854971,6278.800316659996,-1147.0535371200021,24502.793532960008
2022-05-18,06:22:52.000,138,9593149,-795,0,1652854972,6278.800316659996,-1147.0605862500015,24502.786545839997
2022-05-18,06:22:53.000,138,9593054,-795,0,1652854973,6278.732953559993,-1147.0746845100002,24502.69571328001
2022-05-18,06:22:54.000,138,9593194,165,0,1652854974,6278.766635109998,-1147.0605862500015,24502.716674639996
2022-05-18,06:22:55.000,138,9593152,-795,0,1652854975,6278.759898799995,-1147.0535371200021,24502.716674639996
2022-05-18,06:22:56.000,138,9593170,-795,0,1652854976,6278.800316659996,-1147.0394388599962,24502.70968752
2022-05-18,06:22:57.000,138,9593115,-795,0,1652854977,6278.746426179998,-1147.0323897299968,24502.66077768
2022-05-18,06:22:58.000,138,9593228,-795,0,1652854978,6278.766635109998,-1147.0323897299968,24502.69571328001
2022-05-18,06:22:59.000,138,9593070,-595,0,1652854979,6278.847470829998,-1147.0253405999974,24502.75859736
2022-05-18,06:23:00.000,138,9593121,-795,0,1652854980,6278.867679759998,-1147.0464879899955,24502.765584479996
2022-05-18,06:23:01.000,138,9593195,765,0,1652854981,6278.7801077299955,-1147.0323897299968,24502.646803439995
2022-05-18,06:23:02.000,138,9593121,685,0,1652854982,6278.800316659996,-1147.0112423399987,24502.653790560005
2022-05-18,06:23:03.000,138,9593172,924,0,1652854983,6278.840734519996,-1147.0323897299968,24502.63981632
2022-05-18,06:23:04.000,138,9593151,765,0,1652854984,6278.860943449996,-1147.0323897299968,24502.681739040003
2022-05-18,06:23:05.000,138,9593144,-795,0,1652854985,6278.881152379996,-1147.0112423399987,24502.730648880002
2022-05-18,06:23:06.000,138,9593170,-795,0,1652854986,6278.914833929994,-1147.0464879899955,24502.723661760007
2022-05-18,06:23:07.000,138,9593168,-795,0,1652854987,6278.867679759998,-1147.0253405999974,24502.69571328001
2022-05-18,06:23:08.000,138,9593197,-795,0,1652854988,6278.9283065499985,-1147.0464879899955,24502.793532960008
2022-05-18,06:23:09.000,138,9593126,765,0,1652854989,6278.9283065499985,-1147.0394388599962,24502.786545839997
2022-05-18,06:23:10.000,138,9593161,-795,0,1652854990,6278.935042859994,-1147.0535371200021,24502.69571328001
2022-05-18,06:23:11.000,138,9593156,-795,0,1652854991,6278.968724409999,-1147.0464879899955,24502.730648880002
2022-05-18,06:23:12.000,138,9593193,365,0,1652854992,6278.887888689998,-1147.0323897299968,24502.583919360004
2022-05-18,06:23:13.000,138,9593175,-795,0,1652854993,6278.941779169996,-1147.0535371200021,24502.632829200003
2022-05-18,06:23:14.000,138,9593151,-795,0,1652854994,6279.036087509994,-1147.0323897299968,24502.75859736
2022-05-18,06:23:15.000,138,9593112,805,0,1652854995,6279.069769059999,-1147.0464879899955,24502.716674639996
2022-05-18,06:23:16.000,138,9593175,-795,0,1652854996,6278.935042859994,-1147.0817336399996,24502.632829200003
2022-05-18,06:23:17.000,138,9593238,-795,0,1652854997,6278.9283065499985,-1147.0817336399996,24502.618854959997
2022-05-18,06:23:18.000,138,9593182,-795,0,1652854998,6279.049560129999,-1147.0746845100002,24502.68872616
2022-05-18,06:23:19.000,138,9593110,685,0,1652854999,6279.036087509994,-1147.0676353800009,24502.716674639996
2022-05-18,06:23:20.000,138,9593132,-795,0,1652855000,6279.015878579994,-1147.0605862500015,24502.69571328001
2022-05-18,06:23:21.000,138,9593083,1564,0,1652855001,6279.089977989999,-1147.0605862500015,24502.702700400005
2022-05-18,06:23:22.000,138,9593154,-795,0,1652855002,6279.063032749997,-1147.0605862500015,24502.681739040003
2022-05-18,06:23:23.000,138,9593171,805,0,1652855003,6279.002405959996,-1147.0676353800009,24502.632829200003
2022-05-18,06:23:24.000,138,9593112,-235,0,1652855004,6279.1371321599945,-1147.0535371200021,24502.730648880002
2022-05-18,06:23:25.000,138,9593184,-795,0,1652855005,6279.150604779992,-1147.0535371200021,24502.730648880002
2022-05-18,06:23:26.000,138,9593072,-795,0,1652855006,6279.083241679997,-1147.0535371200021,24502.702700400005
2022-05-18,06:23:27.000,138,9593168,445,0,1652855007,6279.036087509994,-1147.0676353800009,24502.562958000002
2022-05-18,06:23:28.000,138,9593132,-795,0,1652855008,6279.056296439994,-1147.0605862500015,24502.569945119998
2022-05-18,06:23:29.000,138,9593154,525,0,1652855009,6279.164077399997,-1147.0535371200021,24502.674751920007
2022-05-18,06:23:30.000,138,9593119,404,0,1652855010,6279.164077399997,-1147.0394388599962,24502.751610240004
2022-05-18,06:23:31.000,138,9593161,-795,0,1652855011,6279.177550019995,-1147.0323897299968,24502.75859736
2022-05-18,06:23:32.000,138,9593161,-315,0,1652855012,6279.164077399997,-1147.0253405999974,24502.723661760007
2022-05-18,06:23:33.000,138,9593193,-795,0,1652855013,6279.1371321599945,-1147.0464879899955,24502.597893599996
2022-05-18,06:23:34.000,138,9593174,-795,0,1652855014,6279.177550019995,-1147.0253405999974,24502.618854959997
2022-05-18,06:23:35.000,138,9593123,-795,0,1652855015,6279.157341089995,-1147.018291469998,24502.716674639996
2022-05-18,06:23:36.000,138,9593117,-434,0,1652855016,6279.157341089995,-1147.0253405999974,24502.66077768
2022-05-18,06:23:37.000,138,9593214,-274,0,1652855017,6279.110186919999,-1147.0253405999974,24502.583919360004
2022-05-18,06:23:38.000,138,9593200,-795,0,1652855018,6279.110186919999,-1147.0253405999974,24502.555970880006
2022-05-18,06:23:39.000,138,9593150,-795,0,1652855019,6279.217967879995,-1147.0112423399987,24502.702700400005
2022-05-18,06:23:40.000,138,9593152,645,0,1652855020,6279.217967879995,-1147.0253405999974,24502.723661760007
2022-05-18,06:23:41.000,138,9593280,-795,0,1652855021,6279.184286329997,-1147.0253405999974,24502.723661760007
2022-05-18,06:23:42.000,138,9593173,-795,0,1652855022,6279.096714299994,-1147.0323897299968,24502.597893599996
2022-05-18,06:23:43.000,138,9593167,-795,0,1652855023,6279.089977989999,-1147.0253405999974,24502.61186784
2022-05-18,06:23:44.000,138,9593158,-235,0,1652855024,6279.177550019995,-1147.0253405999974,24502.66077768
2022-05-18,06:23:45.000,138,9593133,-795,0,1652855025,6279.184286329997,-1147.0253405999974,24502.702700400005
2022-05-18,06:23:46.000,138,9593240,-274,0,1652855026,6279.184286329997,-1147.0112423399987,24502.674751920007
2022-05-18,06:23:47.000,138,9593150,-795,0,1652855027,6279.150604779992,-1147.018291469998,24502.674751920007
2022-05-18,06:23:48.000,138,9593087,-795,0,1652855028,6279.224704189997,-1147.0041932099994,24502.723661760007
2022-05-18,06:23:49.000,138,9593145,1245,0,1652855029,6279.224704189997,-1147.0323897299968,24502.70968752
2022-05-18,06:23:50.000,138,9593198,-795,0,1652855030,6279.177550019995,-1147.0041932099994,24502.632829200003
2022-05-18,06:23:51.000,138,9593143,-795,0,1652855031,6279.170813709992,-1147.0041932099994,24502.625842080008
2022-05-18,06:23:52.000,138,9593167,445,0,1652855032,6279.157341089995,-1147.0041932099994,24502.4930868
2022-05-18,06:23:53.000,138,9593159,-795,0,1652855033,6279.157341089995,-1146.99714408,24502.583919360004
2022-05-18,06:23:54.000,138,9593171,-795,0,1652855034,6279.2516494299925,-1146.9900949500006,24502.716674639996
2022-05-18,06:23:55.000,138,9593155,-795,0,1652855035,6279.271858359993,-1147.0112423399987,24502.70968752
2022-05-18,06:23:56.000,138,9593135,-795,0,1652855036,6279.258385739995,-1146.99714408,24502.70968752
2022-05-18,06:23:57.000,138,9593199,-795,0,1652855037,6279.217967879995,-1147.0253405999974,24502.597893599996
2022-05-18,06:23:58.000,138,9593230,645,0,1652855038,6279.265122049997,-1146.99714408,24502.618854959997
2022-05-18,06:23:59.000,138,9593147,-74,0,1652855039,6279.271858359993,-1146.99714408,24502.604880720006
2022-05-18,06:24:00.000,138,9593089,-795,0,1652855040,6279.278594669995,-1146.961898429996,24502.597893599996
2022-05-18,06:24:01.000,138,9593141,165,0,1652855041,6279.312276219993,-1146.975996690002,24502.653790560005
2022-05-18,06:24:02.000,138,9593166,-795,0,1652855042,6279.2853309799975,-1146.975996690002,24502.625842080008
2022-05-18,06:24:03.000,138,9593164,-795,0,1652855043,6279.2853309799975,-1146.9548492999966,24502.604880720006
2022-05-18,06:24:04.000,138,9593149,-235,0,1652855044,6279.3796393199955,-1146.961898429996,24502.653790560005
2022-05-18,06:24:05.000,138,9593123,-795,0,1652855045,6279.413320869993,-1146.961898429996,24502.653790560005
2022-05-18,06:24:06.000,138,9593139,765,0,1652855046,6279.359430389995,-1146.9478001699972,24502.632829200003
2022-05-18,06:24:07.000,138,9593125,-795,0,1652855047,6279.298803599995,-1146.9689475599953,24502.52103528
2022-05-18,06:24:08.000,138,9593153,-795,0,1652855048,6279.298803599995,-1146.9548492999966,24502.507061040007
2022-05-18,06:24:09.000,138,9593169,-274,0,1652855049,6279.406584559998,-1146.9689475599953,24502.69571328001
2022-05-18,06:24:10.000,138,9593162,-795,0,1652855050,6279.420057179996,-1146.9478001699972,24502.667764799997
2022-05-18,06:24:11.000,138,9593081,-475,0,1652855051,6279.473947659993,-1146.9196036499998,24502.667764799997
2022-05-18,06:24:12.000,138,9593148,-795,0,1652855052,6279.447002419998,-1146.9266527799991,24502.674751920007
2022-05-18,06:24:13.000,138,9593257,-795,0,1652855053,6279.393111939993,-1146.9337019099985,24502.507061040007
2022-05-18,06:24:14.000,138,9593097,-795,0,1652855054,6279.372903009993,-1146.9266527799991,24502.52103528
2022-05-18,06:24:15.000,138,9593254,165,0,1652855055,6279.372903009993,-1146.9337019099985,24502.555970880006
2022-05-18,06:24:16.000,138,9593123,-715,0,1652855056,6279.420057179996,-1146.9337019099985,24502.632829200003
2022-05-18,06:24:17.000,138,9593173,-795,0,1652855057,6279.345957769998,-1146.905505390001,24502.535009520005
2022-05-18,06:24:18.000,138,9593160,765,0,1652855058,6279.332485149993,-1146.9196036499998,24502.514048160003
2022-05-18,06:24:19.000,138,9593127,-795,0,1652855059,6279.426793489998,-1146.9337019099985,24502.562958000002
2022-05-18,06:24:20.000,138,9593137,5,0,1652855060,6279.500892899996,-1146.9196036499998,24502.632829200003
2022-05-18,06:24:21.000,138,9593057,-555,0,1652855061,6279.473947659993,-1146.905505390001,24502.653790560005
2022-05-18,06:24:22.000,138,9593137,-795,0,1652855062,6279.393111939993,-1146.9196036499998,24502.4930868
2022-05-18,06:24:23.000,138,9593244,-795,0,1652855063,6279.413320869993,-1146.9266527799991,24502.514048160003
2022-05-18,06:24:24.000,138,9593179,725,0,1652855064,6279.413320869993,-1146.905505390001,24502.59090648
2022-05-18,06:24:25.000,138,9593166,645,0,1652855065,6279.460475039996,-1146.8773088699963,24502.681739040003
2022-05-18,06:24:26.000,138,9593122,-795,0,1652855066,6279.372903009993,-1146.9196036499998,24502.4930868
2022-05-18,06:24:27.000,138,9593162,565,0,1652855067,6279.426793489998,-1146.9125545200004,24502.625842080008
2022-05-18,06:24:28.000,138,9593166,1085,0,1652855068,6279.473947659993,-1146.8843579999957,24502.63981632
2022-05-18,06:24:29.000,138,9593110,-795,0,1652855069,6279.473947659993,-1146.8773088699963,24502.646803439995
2022-05-18,06:24:30.000,138,9593131,-354,0,1652855070,6279.440266109996,-1146.891407129995,24502.618854959997
2022-05-18,06:24:31.000,138,9593160,-795,0,1652855071,6279.453738729993,-1146.8984562600017,24502.646803439995
2022-05-18,06:24:32.000,138,9593164,1005,0,1652855072,6279.372903009993,-1146.9196036499998,24502.548983759996
2022-05-18,06:24:33.000,138,9593085,-795,0,1652855073,6279.393111939993,-1146.9125545200004,24502.583919360004
2022-05-18,06:24:34.000,138,9593108,-795,0,1652855074,6279.480683969996,-1146.9125545200004,24502.597893599996
2022-05-18,06:24:35.000,138,9593120,-795,0,1652855075,6279.500892899996,-1146.9196036499998,24502.63981632
2022-05-18,06:24:36.000,138,9593163,-795,0,1652855076,6279.514365519994,-1146.9337019099985,24502.68872616
2022-05-18,06:24:37.000,138,9593171,-795,0,1652855077,6279.453738729993,-1146.8984562600017,24502.535009520005
2022-05-18,06:24:38.000,138,9593170,-795,0,1652855078,6279.473947659993,-1146.9125545200004,24502.548983759996
2022-05-18,06:24:39.000,138,9593156,-35,0,1652855079,6279.507629209998,-1146.905505390001,24502.569945119998
2022-05-18,06:24:40.000,138,9593174,845,0,1652855080,6279.500892899996,-1146.9125545200004,24502.569945119998
2022-05-18,06:24:41.000,138,9593129,-795,0,1652855081,6279.4941565899935,-1146.9196036499998,24502.583919360004
2022-05-18,06:24:42.000,138,9593126,165,0,1652855082,6279.500892899996,-1146.9548492999966,24502.569945119998
2022-05-18,06:24:43.000,138,9593122,-795,0,1652855083,6279.507629209998,-1146.9548492999966,24502.548983759996
2022-05-18,06:24:44.000,138,9593171,-795,0,1652855084,6279.595201239994,-1146.9478001699972,24502.66077768
2022-05-18,06:24:45.000,138,9593179,-195,0,1652855085,6279.534574449994,-1146.9478001699972,24502.59090648
2022-05-18,06:24:46.000,138,9593132,-795,0,1652855086,6279.534574449994,-1146.975996690002,24502.555970880006
2022-05-18,06:24:47.000,138,9593173,-795,0,1652855087,6279.460475039996,-1146.9689475599953,24502.465138320003
2022-05-18,06:24:48.000,138,9593172,-74,0,1652855088,6279.467211349998,-1146.961898429996,24502.47212544
2022-05-18,06:24:49.000,138,9593161,-795,0,1652855089,6279.541310759996,-1146.975996690002,24502.569945119998
2022-05-18,06:24:50.000,138,9593182,-795,0,1652855090,6279.554783379994,-1146.975996690002,24502.618854959997
2022-05-18,06:24:51.000,138,9593210,-795,0,1652855091,6279.561519689996,-1146.961898429996,24502.61186784
2022-05-18,06:24:52.000,138,9593128,-195,0,1652855092,6279.4941565899935,-1146.961898429996,24502.486099680005
2022-05-18,06:24:53.000,138,9593155,845,0,1652855093,6279.487420279998,-1146.961898429996,24502.500073919997
2022-05-18,06:24:54.000,138,9593165,-795,0,1652855094,6279.4941565899935,-1146.9548492999966,24502.52802240001
2022-05-18,06:24:55.000,138,9593163,-795,0,1652855095,6279.4941565899935,-1146.9689475599953,24502.548983759996
2022-05-18,06:24:56.000,138,9593170,725,0,1652855096,6279.514365519994,-1146.975996690002,24502.54199664
2022-05-18,06:24:57.000,138,9593163,685,0,1652855097,6279.447002419998,-1146.9830458200013,24502.437189840006
2022-05-18,06:24:58.000,138,9593118,-795,0,1652855098,6279.467211349998,-1146.9548492999966,24502.52103528
2022-05-18,06:24:59.000,138,9593147,-515,0,1652855099,6279.5278381399985,-1146.9407510399978,24502.569945119998
2022-05-18,06:25:00.000,138,9593112,-795,0,1652855100,6279.507629209998,-1146.961898429996,24502.555970880006
2022-05-18,06:25:01.000,138,9593147,485,0,1652855101,6279.500892899996,-1146.961898429996,24502.555970880006
2022-05-18,06:25:02.000,138,9593244,404,0,1652855102,6279.393111939993,-1146.9830458200013,24502.416228480004
2022-05-18,06:25:03.000,138,9593165,285,0,1652855103,6279.413320869993,-1146.9830458200013,24502.437189840006
2022-05-18,06:25:04.000,138,9593182,-795,0,1652855104,6279.447002419998,-1146.9689475599953,24502.479112559995
2022-05-18,06:25:05.000,138,9593137,-555,0,1652855105,6279.487420279998,-1146.9900949500006,24502.52103528
2022-05-18,06:25:06.000,138,9593100,-795,0,1652855106,6279.420057179996,-1146.975996690002,24502.479112559995
2022-05-18,06:25:07.000,138,9593055,-715,0,1652855107,6279.406584559998,-1146.9830458200013,24502.479112559995
2022-05-18,06:25:08.000,138,9593125,285,0,1652855108,6279.447002419998,-1146.975996690002,24502.59090648
2022-05-18,06:25:09.000,138,9593105,-795,0,1652855109,6279.426793489998,-1146.961898429996,24502.555970880006
2022-05-18,06:25:10.000,138,9593178,1405,0,1652855110,6279.426793489998,-1146.961898429996,24502.458151200008
2022-05-18,06:25:11.000,138,9593120,-795,0,1652855111,6279.433529799993,-1146.9548492999966,24502.479112559995
2022-05-18,06:25:12.000,138,9593112,605,0,1652855112,6279.319012529995,-1147.0112423399987,24502.416228480004
2022-05-18,06:25:13.000,138,9593133,885,0,1652855113,6279.325748839998,-1147.0112423399987,24502.40924136001
2022-05-18,06:25:14.000,138,9593116,-715,0,1652855114,6279.447002419998,-1146.9830458200013,24502.52802240001
2022-05-18,06:25:15.000,138,9593126,-795,0,1652855115,6279.426793489998,-1147.0041932099994,24502.514048160003
2022-05-18,06:25:16.000,138,9593148,1125,0,1652855116,6279.460475039996,-1146.99714408,24502.507061040007
2022-05-18,06:25:17.000,138,9593116,-795,0,1652855117,6279.292067289993,-1146.9900949500006,24502.395267120002
2022-05-18,06:25:18.000,138,9593174,-795,0,1652855118,6279.292067289993,-1146.99714408,24502.367318640005
2022-05-18,06:25:19.000,138,9593148,-155,0,1652855119,6279.2853309799975,-1147.018291469998,24502.332383039997
2022-05-18,06:25:20.000,138,9593141,965,0,1652855120,6279.359430389995,-1146.9900949500006,24502.416228480004
2022-05-18,06:25:21.000,138,9593116,1245,0,1652855121,6279.399848249996,-1146.9900949500006,24502.47212544
2022-05-18,06:25:22.000,138,9593212,165,0,1652855122,6279.332485149993,-1147.018291469998,24502.479112559995
2022-05-18,06:25:23.000,138,9593143,-795,0,1652855123,6279.332485149993,-1146.99714408,24502.381292879996
2022-05-18,06:25:24.000,138,9593090,-795,0,1652855124,6279.386375629998,-1147.0041932099994,24502.486099680005
2022-05-18,06:25:25.000,138,9593197,1285,0,1652855125,6279.393111939993,-1147.018291469998,24502.465138320003
2022-05-18,06:25:26.000,138,9593220,-74,0,1652855126,6279.359430389995,-1147.0253405999974,24502.437189840006
2022-05-18,06:25:27.000,138,9593120,-795,0,1652855127,6279.292067289993,-1147.0112423399987,24502.32539592
2022-05-18,06:25:28.000,138,9593159,-795,0,1652855128,6279.2853309799975,-1147.0535371200021,24502.3533444
2022-05-18,06:25:29.000,138,9593139,404,0,1652855129,6279.359430389995,-1147.0253405999974,24502.416228480004
2022-05-18,06:25:30.000,138,9593091,605,0,1652855130,6279.413320869993,-1147.0323897299968,24502.47212544
2022-05-18,06:25:31.000,138,9593146,165,0,1652855131,6279.3796393199955,-1147.0323897299968,24502.465138320003
2022-05-18,06:25:32.000,138,9593152,-795,0,1652855132,6279.399848249996,-1147.0323897299968,24502.458151200008
2022-05-18,06:25:33.000,138,9593156,1245,0,1652855133,6279.292067289993,-1147.0464879899955,24502.318408800005
2022-05-18,06:25:34.000,138,9593174,-795,0,1652855134,6279.332485149993,-1147.0323897299968,24502.388280000006
2022-05-18,06:25:35.000,138,9593178,-795,0,1652855135,6279.332485149993,-1147.0535371200021,24502.381292879996
2022-05-18,06:25:36.000,138,9593151,-675,0,1652855136,6279.352694079993,-1147.0394388599962,24502.388280000006
2022-05-18,06:25:37.000,138,9593080,-114,0,1652855137,6279.2853309799975,-1147.0253405999974,24502.30443456
2022-05-18,06:25:38.000,138,9593193,-795,0,1652855138,6279.332485149993,-1147.0323897299968,24502.346357280003
2022-05-18,06:25:39.000,138,9593157,-795,0,1652855139,6279.332485149993,-1147.0112423399987,24502.339370160007
2022-05-18,06:25:40.000,138,9593118,-434,0,1652855140,6279.372903009993,-1147.0112423399987,24502.437189840006
2022-05-18,06:25:41.000,138,9593148,-795,0,1652855141,6279.3796393199955,-1147.0394388599962,24502.458151200008
2022-05-18,06:25:42.000,138,9593171,-795,0,1652855142,6279.258385739995,-1147.0253405999974,24502.24155048001
2022-05-18,06:25:43.000,138,9593189,285,0,1652855143,6279.305539909998,-1147.0041932099994,24502.25552472
2022-05-18,06:25:44.000,138,9593165,-274,0,1652855144,6279.319012529995,-1147.0112423399987,24502.339370160007
2022-05-18,06:25:45.000,138,9593174,-795,0,1652855145,6279.372903009993,-1146.9900949500006,24502.3533444
2022-05-18,06:25:46.000,138,9593113,-795,0,1652855146,6279.298803599995,-1147.0041932099994,24502.3533444
2022-05-18,06:25:47.000,138,9593191,-795,0,1652855147,6279.278594669995,-1146.9900949500006,24502.36033152001
2022-05-18,06:25:48.000,138,9593117,165,0,1652855148,6279.372903009993,-1146.961898429996,24502.402254239998
2022-05-18,06:25:49.000,138,9593133,404,0,1652855149,6279.386375629998,-1146.9900949500006,24502.395267120002
2022-05-18,06:25:50.000,138,9593135,645,0,1652855150,6279.319012529995,-1146.975996690002,24502.297447440003
2022-05-18,06:25:51.000,138,9593168,-795,0,1652855151,6279.345957769998,-1146.9689475599953,24502.290460320008
2022-05-18,06:25:52.000,138,9593141,-795,0,1652855152,6279.2516494299925,-1146.9407510399978,24502.220589120006
2022-05-18,06:25:53.000,138,9593099,965,0,1652855153,6279.278594669995,-1146.9407510399978,24502.213601999996
2022-05-18,06:25:54.000,138,9593152,404,0,1652855154,6279.352694079993,-1146.9478001699972,24502.40924136001
2022-05-18,06:25:55.000,138,9593138,-795,0,1652855155,6279.372903009993,-1146.9478001699972,24502.346357280003
2022-05-18,06:25:56.000,138,9593147,-795,0,1652855156,6279.325748839998,-1146.9548492999966,24502.402254239998
2022-05-18,06:25:57.000,138,9593116,-795,0,1652855157,6279.265122049997,-1146.891407129995,24502.19264064001
2022-05-18,06:25:58.000,138,9593151,1245,0,1652855158,6279.265122049997,-1146.891407129995,24502.262511839996
2022-05-18,06:25:59.000,138,9593053,-795,0,1652855159,6279.271858359993,-1146.9196036499998,24502.297447440003
2022-05-18,06:26:00.000,138,9593157,-155,0,1652855160,6279.244913119997,-1146.891407129995,24502.27648608
2022-05-18,06:26:01.000,138,9593145,605,0,1652855161,6279.278594669995,-1146.905505390001,24502.3533444
2022-05-18,06:26:02.000,138,9593130,-675,0,1652855162,6279.271858359993,-1146.891407129995,24502.27648608
2022-05-18,06:26:03.000,138,9593190,-795,0,1652855163,6279.238176809995,-1146.8843579999957,24502.24155048001
2022-05-18,06:26:04.000,138,9593116,-795,0,1652855164,6279.2853309799975,-1146.8984562600017,24502.346357280003
2022-05-18,06:26:05.000,138,9593186,-235,0,1652855165,6279.258385739995,-1146.891407129995,24502.346357280003
2022-05-18,06:26:06.000,138,9593121,-795,0,1652855166,6279.211231569992,-1146.8632106099976,24502.332383039997
2022-05-18,06:26:07.000,138,9593093,-795,0,1652855167,6279.1371321599945,-1146.8843579999957,24502.227576240002
2022-05-18,06:26:08.000,138,9593107,-795,0,1652855168,6279.083241679997,-1146.8279649600008,24502.178666400003
2022-05-18,06:26:09.000,138,9593131,765,0,1652855169,6279.238176809995,-1146.8561614799983,24502.27648608
2022-05-18,06:26:10.000,138,9593104,-515,0,1652855170,6279.244913119997,-1146.849112349999,24502.36033152001
2022-05-18,06:26:11.000,138,9593090,-795,0,1652855171,6279.224704189997,-1146.8632106099976,24502.37430576
2022-05-18,06:26:12.000,138,9593137,-795,0,1652855172,6279.2516494299925,-1146.8561614799983,24502.367318640005
2022-05-18,06:26:13.000,138,9593239,1005,0,1652855173,6279.143868469997,-1146.8561614799983,24502.20661488
2022-05-18,06:26:14.000,138,9593179,445,0,1652855174,6279.211231569992,-1146.8420632199995,24502.213601999996
2022-05-18,06:26:15.000,138,9593173,445,0,1652855175,6279.217967879995,-1146.8843579999957,24502.283473199997
2022-05-18,06:26:16.000,138,9593150,-395,0,1652855176,6279.191022639992,-1146.8561614799983,24502.27648608
2022-05-18,06:26:17.000,138,9593147,-795,0,1652855177,6279.191022639992,-1146.8632106099976,24502.171679280007
2022-05-18,06:26:18.000,138,9593239,-795,0,1652855178,6279.1371321599945,-1146.870259739997,24502.164692159997
2022-05-18,06:26:19.000,138,9593117,-795,0,1652855179,6279.197758949995,-1146.8561614799983,24502.262511839996
2022-05-18,06:26:20.000,138,9593148,805,0,1652855180,6279.116923229994,-1146.8632106099976,24502.19264064001
2022-05-18,06:26:21.000,138,9593225,1085,0,1652855181,6279.2516494299925,-1146.905505390001,24502.332383039997
2022-05-18,06:26:22.000,138,9593173,1285,0,1652855182,6279.177550019995,-1146.8843579999957,24502.143730799995
2022-05-18,06:26:23.000,138,9593174,-795,0,1652855183,6279.170813709992,-1146.8773088699963,24502.1087952
2022-05-18,06:26:24.000,138,9593155,-795,0,1652855184,6279.217967879995,-1146.8843579999957,24502.25552472
2022-05-18,06:26:25.000,138,9593134,-795,0,1652855185,6279.244913119997,-1146.8632106099976,24502.269498960006
2022-05-18,06:26:26.000,138,9593085,-795,0,1652855186,6279.184286329997,-1146.8773088699963,24502.150717920005
2022-05-18,06:26:27.000,138,9593158,1045,0,1652855187,6279.2516494299925,-1146.870259739997,24502.213601999996
2022-05-18,06:26:28.000,138,9593099,5,0,1652855188,6279.292067289993,-1146.8632106099976,24502.290460320008
2022-05-18,06:26:29.000,138,9593185,725,0,1652855189,6279.271858359993,-1146.8561614799983,24502.262511839996
2022-05-18,06:26:30.000,138,9593122,-795,0,1652855190,6279.191022639992,-1146.8773088699963,24502.269498960006
2022-05-18,06:26:31.000,138,9593195,-795,0,1652855191,6279.217967879995,-1146.891407129995,24502.220589120006
2022-05-18,06:26:32.000,138,9593149,885,0,1652855192,6279.170813709992,-1146.8773088699963,24502.129756560003
2022-05-18,06:26:33.000,138,9593143,-795,0,1652855193,6279.184286329997,-1146.891407129995,24502.115782319997
2022-05-18,06:26:34.000,138,9593156,965,0,1652855194,6279.271858359993,-1146.870259739997,24502.25552472
2022-05-18,06:26:35.000,138,9593099,-795,0,1652855195,6279.265122049997,-1146.8632106099976,24502.262511839996
2022-05-18,06:26:36.000,138,9593169,-795,0,1652855196,6279.258385739995,-1146.8632106099976,24502.234563359998
2022-05-18,06:26:37.000,138,9593173,-795,0,1652855197,6279.170813709992,-1146.870259739997,24502.150717920005
2022-05-18,06:26:38.000,138,9593172,-795,0,1652855198,6279.191022639992,-1146.8773088699963,24502.164692159997
2022-05-18,06:26:39.000,138,9593155,445,0,1652855199,6279.197758949995,-1146.870259739997,24502.24155048001
2022-05-18,06:26:40.000,138,9593157,965,0,1652855200,6279.130395849992,-1146.8632106099976,24502.059885360002
2022-05-18,06:26:41.000,138,9593097,-795,0,1652855201,6279.177550019995,-1146.870259739997,24502.101808080006
2022-05-18,06:26:42.000,138,9593168,765,0,1652855202,6279.278594669995,-1146.8561614799983,24502.213601999996
2022-05-18,06:26:43.000,138,9593170,-795,0,1652855203,6279.224704189997,-1146.849112349999,24502.171679280007
2022-05-18,06:26:44.000,138,9593094,-795,0,1652855204,6279.2314404999925,-1146.8632106099976,24502.25552472
2022-05-18,06:26:45.000,138,9593111,1005,0,1652855205,6279.157341089995,-1146.870259739997,24502.066872479998
2022-05-18,06:26:46.000,138,9593143,-434,0,1652855206,6279.191022639992,-1146.8632106099976,24502.101808080006
2022-05-18,06:26:47.000,138,9593076,765,0,1652855207,6279.184286329997,-1146.8561614799983,24502.164692159997
2022-05-18,06:26:48.000,138,9593136,1165,0,1652855208,6279.177550019995,-1146.8350140900002,24502.129756560003
2022-05-18,06:26:49.000,138,9593144,-795,0,1652855209,6279.103450609997,-1146.8632106099976,24502.038924
2022-05-18,06:26:50.000,138,9593146,-515,0,1652855210,6279.217967879995,-1146.8632106099976,24502.220589120006
2022-05-18,06:26:51.000,138,9593128,-795,0,1652855211,6279.244913119997,-1146.849112349999,24502.248537600004
2022-05-18,06:26:52.000,138,9593127,-795,0,1652855212,6279.224704189997,-1146.8632106099976,24502.199627760005
2022-05-18,06:26:53.000,138,9593153,-795,0,1652855213,6279.164077399997,-1146.870259739997,24502.094820959996
2022-05-18,06:26:54.000,138,9593108,-795,0,1652855214,6279.116923229994,-1146.849112349999,24502.094820959996
2022-05-18,06:26:55.000,138,9593195,-354,0,1652855215,6279.1371321599945,-1146.8561614799983,24502.101808080006
2022-05-18,06:26:56.000,138,9593110,-795,0,1652855216,6279.177550019995,-1146.870259739997,24502.143730799995
2022-05-18,06:26:57.000,138,9593198,-795,0,1652855217,6279.197758949995,-1146.849112349999,24502.178666400003
2022-05-18,06:26:58.000,138,9593104,-595,0,1652855218,6279.184286329997,-1146.8420632199995,24502.094820959996
2022-05-18,06:26:59.000,138,9593085,525,0,1652855219,6279.110186919999,-1146.849112349999,24502.052898240006
2022-05-18,06:27:00.000,138,9593152,-795,0,1652855220,6279.204495259997,-1146.8561614799983,24502.18565352
2022-05-18,06:27:01.000,138,9593057,-155,0,1652855221,6279.204495259997,-1146.8420632199995,24502.143730799995
2022-05-18,06:27:02.000,138,9593185,485,0,1652855222,6279.110186919999,-1146.8843579999957,24501.976039919995
2022-05-18,06:27:03.000,138,9593175,-795,0,1652855223,6279.116923229994,-1146.849112349999,24502.052898240006
2022-05-18,06:27:04.000,138,9593152,805,0,1652855224,6279.164077399997,-1146.870259739997,24502.115782319997
2022-05-18,06:27:05.000,138,9593111,-795,0,1652855225,6279.217967879995,-1146.849112349999,24502.129756560003
2022-05-18,06:27:06.000,138,9593151,485,0,1652855226,6279.157341089995,-1146.8561614799983,24502.066872479998
2022-05-18,06:27:07.000,138,9593127,-795,0,1652855227,6279.170813709992,-1146.8773088699963,24502.045911119996
2022-05-18,06:27:08.000,138,9593145,-795,0,1652855228,6279.2314404999925,-1146.8632106099976,24502.164692159997
2022-05-18,06:27:09.000,138,9593160,-795,0,1652855229,6279.184286329997,-1146.8561614799983,24502.1087952
2022-05-18,06:27:10.000,138,9593062,-795,0,1652855230,6279.170813709992,-1146.905505390001,24502.1087952
2022-05-18,06:27:11.000,138,9593120,605,0,1652855231,6279.170813709992,-1146.891407129995,24502.080846720004
2022-05-18,06:27:12.000,138,9593128,765,0,1652855232,6279.096714299994,-1146.870259739997,24501.948091439997
2022-05-18,06:27:13.000,138,9593157,1085,0,1652855233,6279.089977989999,-1146.8984562600017,24501.913155840004
2022-05-18,06:27:14.000,138,9593114,-795,0,1652855234,6279.204495259997,-1146.905505390001,24502.150717920005
2022-05-18,06:27:15.000,138,9593167,685,0,1652855235,6279.184286329997,-1146.891407129995,24502.129756560003
2022-05-18,06:27:16.000,138,9593130,-795,0,1652855236,6279.204495259997,-1146.8773088699963,24502.1087952
2022-05-18,06:27:17.000,138,9593151,-795,0,1652855237,6279.130395849992,-1146.9125545200004,24502.003988400007
2022-05-18,06:27:18.000,138,9593128,765,0,1652855238,6279.150604779992,-1146.8984562600017,24502.031936880005
2022-05-18,06:27:19.000,138,9593116,485,0,1652855239,6279.123659539997,-1146.9196036499998,24502.059885360002
2022-05-18,06:27:20.000,138,9593178,-434,0,1652855240,6279.116923229994,-1146.9196036499998,24502.031936880005
2022-05-18,06:27:21.000,138,9593177,1405,0,1652855241,6279.049560129999,-1146.8984562600017,24501.948091439997
2022-05-18,06:27:22.000,138,9593124,-795,0,1652855242,6279.143868469997,-1146.905505390001,24501.99001416
2022-05-18,06:27:23.000,138,9593182,-795,0,1652855243,6279.123659539997,-1146.891407129995,24501.997001279997
2022-05-18,06:27:24.000,138,9593069,85,0,1652855244,6279.224704189997,-1146.9196036499998,24502.080846720004
2022-05-18,06:27:25.000,138,9593163,-555,0,1652855245,6279.191022639992,-1146.891407129995,24502.052898240006
2022-05-18,06:27:26.000,138,9593165,245,0,1652855246,6279.150604779992,-1146.9266527799991,24501.99001416
2022-05-18,06:27:27.000,138,9593155,525,0,1652855247,6279.076505369994,-1146.9266527799991,24501.934117200006
2022-05-18,06:27:28.000,138,9593156,-795,0,1652855248,6279.089977989999,-1146.9196036499998,24501.878220239996
2022-05-18,06:27:29.000,138,9593132,-795,0,1652855249,6279.170813709992,-1146.9337019099985,24502.031936880005
2022-05-18,06:27:30.000,138,9593076,924,0,1652855250,6279.184286329997,-1146.9125545200004,24502.094820959996
2022-05-18,06:27:31.000,138,9593099,-235,0,1652855251,6279.204495259997,-1146.9266527799991,24502.080846720004
2022-05-18,06:27:32.000,138,9593107,-114,0,1652855252,6279.177550019995,-1146.9266527799991,24502.094820959996
2022-05-18,06:27:33.000,138,9593121,285,0,1652855253,6279.123659539997,-1146.9478001699972,24501.99001416
2022-05-18,06:27:34.000,138,9593142,-795,0,1652855254,6279.157341089995,-1146.9478001699972,24502.003988400007
2022-05-18,06:27:35.000,138,9593149,-114,0,1652855255,6279.1371321599945,-1146.9337019099985,24501.99001416
2022-05-18,06:27:36.000,138,9593137,-795,0,1652855256,6279.130395849992,-1146.9478001699972,24502.010975520003
2022-05-18,06:27:37.000,138,9593086,-795,0,1652855257,6279.110186919999,-1146.9407510399978,24501.927130079996
2022-05-18,06:27:38.000,138,9593178,-274,0,1652855258,6279.123659539997,-1146.9337019099985,24501.976039919995
2022-05-18,06:27:39.000,138,9593130,-795,0,1652855259,6279.217967879995,-1146.9478001699972,24502.01796264
2022-05-18,06:27:40.000,138,9593141,445,0,1652855260,6279.191022639992,-1146.961898429996,24502.038924
2022-05-18,06:27:41.000,138,9593182,-795,0,1652855261,6279.143868469997,-1146.9266527799991,24502.031936880005
2022-05-18,06:27:42.000,138,9593130,-795,0,1652855262,6279.063032749997,-1146.9478001699972,24501.913155840004
2022-05-18,06:27:43.000,138,9593148,605,0,1652855263,6279.056296439994,-1146.961898429996,24501.934117200006
2022-05-18,06:27:44.000,138,9593142,-795,0,1652855264,6279.089977989999,-1146.961898429996,24501.997001279997
2022-05-18,06:27:45.000,138,9593189,325,0,1652855265,6279.103450609997,-1146.9407510399978,24502.02494976001
2022-05-18,06:27:46.000,138,9593099,-795,0,1652855266,6279.089977989999,-1146.961898429996,24501.997001279997
2022-05-18,06:27:47.000,138,9593113,-795,0,1652855267,6279.069769059999,-1146.9689475599953,24501.955078560008
2022-05-18,06:27:48.000,138,9593161,-795,0,1652855268,6279.123659539997,-1146.9478001699972,24502.052898240006
2022-05-18,06:27:49.000,138,9593112,-795,0,1652855269,6279.123659539997,-1146.9478001699972,24502.010975520003
2022-05-18,06:27:50.000,138,9593158,885,0,1652855270,6279.063032749997,-1146.961898429996,24501.997001279997
2022-05-18,06:27:51.000,138,9593113,365,0,1652855271,6279.056296439994,-1146.9689475599953,24501.976039919995
2022-05-18,06:27:52.000,138,9593123,-795,0,1652855272,6279.069769059999,-1146.9478001699972,24501.997001279997
2022-05-18,06:27:53.000,138,9593122,445,0,1652855273,6279.036087509994,-1146.9548492999966,24501.90616872001
2022-05-18,06:27:54.000,138,9593156,685,0,1652855274,6279.042823819997,-1146.9407510399978,24501.997001279997
2022-05-18,06:27:55.000,138,9593149,-795,0,1652855275,6279.130395849992,-1146.9478001699972,24502.02494976001
2022-05-18,06:27:56.000,138,9593202,725,0,1652855276,6279.130395849992,-1146.9548492999966,24502.02494976001
2022-05-18,06:27:57.000,138,9593154,-315,0,1652855277,6279.089977989999,-1146.961898429996,24501.94110432
2022-05-18,06:27:58.000,138,9593145,-795,0,1652855278,6279.009142269999,-1146.961898429996,24501.878220239996
2022-05-18,06:27:59.000,138,9593175,45,0,1652855279,6279.056296439994,-1146.9689475599953,24501.864246000005
2022-05-18,06:28:00.000,138,9593134,-475,0,1652855280,6279.096714299994,-1146.9478001699972,24501.90616872001
2022-05-18,06:28:01.000,138,9593158,-795,0,1652855281,6279.143868469997,-1146.9548492999966,24501.913155840004
2022-05-18,06:28:02.000,138,9593134,525,0,1652855282,6279.089977989999,-1146.961898429996,24501.955078560008
2022-05-18,06:28:03.000,138,9593124,645,0,1652855283,6279.063032749997,-1146.9548492999966,24501.899181599998
2022-05-18,06:28:04.000,138,9593117,-795,0,1652855284,6279.089977989999,-1146.9548492999966,24501.99001416
2022-05-18,06:28:05.000,138,9593146,-795,0,1652855285,6279.096714299994,-1146.9689475599953,24501.976039919995
2022-05-18,06:28:06.000,138,9593128,525,0,1652855286,6279.049560129999,-1146.9478001699972,24501.927130079996
2022-05-18,06:28:07.000,138,9593144,-795,0,1652855287,6279.009142269999,-1146.975996690002,24501.82232328
2022-05-18,06:28:08.000,138,9593157,-235,0,1652855288,6279.009142269999,-1146.9689475599953,24501.787387680008
2022-05-18,06:28:09.000,138,9593159,245,0,1652855289,6279.076505369994,-1146.9478001699972,24501.927130079996
2022-05-18,06:28:10.000,138,9593144,-114,0,1652855290,6279.123659539997,-1146.9407510399978,24501.962065680003
2022-05-18,06:28:11.000,138,9593133,-795,0,1652855291,6279.116923229994,-1146.961898429996,24501.948091439997
2022-05-18,06:28:12.000,138,9593148,485,0,1652855292,6279.089977989999,-1146.9407510399978,24501.85027176
2022-05-18,06:28:13.000,138,9593176,-235,0,1652855293,6279.069769059999,-1146.961898429996,24501.85725888001
2022-05-18,06:28:14.000,138,9593187,165,0,1652855294,6279.056296439994,-1146.961898429996,24501.878220239996
2022-05-18,06:28:15.000,138,9593135,-795,0,1652855295,6279.076505369994,-1146.961898429996,24501.885207360006
2022-05-18,06:28:16.000,138,9593072,-795,0,1652855296,6279.103450609997,-1146.9548492999966,24501.878220239996
2022-05-18,06:28:17.000,138,9593148,-795,0,1652855297,6279.123659539997,-1146.9689475599953,24501.90616872001
2022-05-18,06:28:18.000,138,9593111,285,0,1652855298,6279.083241679997,-1146.9830458200013,24501.899181599998
2022-05-18,06:28:19.000,138,9593132,445,0,1652855299,6279.116923229994,-1146.9830458200013,24501.836297520007
2022-05-18,06:28:20.000,138,9593125,685,0,1652855300,6279.150604779992,-1146.9548492999966,24502.003988400007
2022-05-18,06:28:21.000,138,9593167,-795,0,1652855301,6279.123659539997,-1146.961898429996,24501.90616872001
2022-05-18,06:28:22.000,138,9593090,-155,0,1652855302,6278.921570239996,-1146.9478001699972,24501.668606640007
2022-05-18,06:28:23.000,138,9593161,-595,0,1652855303,6279.0226148899965,-1146.9478001699972,24501.843284640003
2022-05-18,06:28:24.000,138,9593083,-795,0,1652855304,6279.103450609997,-1146.9266527799991,24501.90616872001
2022-05-18,06:28:25.000,138,9593186,365,0,1652855305,6279.130395849992,-1146.9337019099985,24501.927130079996
2022-05-18,06:28:26.000,138,9593103,565,0,1652855306,6279.116923229994,-1146.9478001699972,24501.955078560008
2022-05-18,06:28:27.000,138,9593126,965,0,1652855307,6279.110186919999,-1146.9407510399978,24501.843284640003
2022-05-18,06:28:28.000,138,9593153,-795,0,1652855308,6279.164077399997,-1146.975996690002,24501.962065680003
2022-05-18,06:28:29.000,138,9593224,-795,0,1652855309,6279.130395849992,-1146.9337019099985,24501.90616872001
2022-05-18,06:28:30.000,138,9593065,-795,0,1652855310,6279.089977989999,-1146.9337019099985,24501.899181599998
2022-05-18,06:28:31.000,138,9593156,-795,0,1652855311,6279.116923229994,-1146.9337019099985,24501.899181599998
2022-05-18,06:28:32.000,138,9593149,404,0,1652855312,6279.009142269999,-1146.9266527799991,24501.68258088
2022-05-18,06:28:33.000,138,9593128,-434,0,1652855313,6279.063032749997,-1146.9407510399978,24501.815336160005
2022-05-18,06:28:34.000,138,9593122,-795,0,1652855314,6279.150604779992,-1146.9196036499998,24501.94110432
2022-05-18,06:28:35.000,138,9593126,605,0,1652855315,6279.157341089995,-1146.9548492999966,24501.976039919995
2022-05-18,06:28:36.000,138,9593173,-795,0,1652855316,6279.130395849992,-1146.9407510399978,24501.94110432
2022-05-18,06:28:37.000,138,9593122,-795,0,1652855317,6279.049560129999,-1146.9548492999966,24501.759439199996
2022-05-18,06:28:38.000,138,9593172,-795,0,1652855318,6279.096714299994,-1146.9266527799991,24501.85027176
2022-05-18,06:28:39.000,138,9593116,-795,0,1652855319,6279.036087509994,-1146.9407510399978,24501.766426320006
2022-05-18,06:28:40.000,138,9593090,-795,0,1652855320,6279.069769059999,-1146.9478001699972,24501.85027176
2022-05-18,06:28:41.000,138,9593157,885,0,1652855321,6279.096714299994,-1146.9266527799991,24501.899181599998
2022-05-18,06:28:42.000,138,9593123,325,0,1652855322,6279.069769059999,-1146.9196036499998,24501.90616872001
2022-05-18,06:28:43.000,138,9593118,-155,0,1652855323,6279.056296439994,-1146.9407510399978,24501.836297520007
2022-05-18,06:28:44.000,138,9593125,965,0,1652855324,6279.110186919999,-1146.9125545200004,24501.892194480002
2022-05-18,06:28:45.000,138,9593135,285,0,1652855325,6279.157341089995,-1146.9337019099985,24501.836297520007
2022-05-18,06:28:46.000,138,9593152,-795,0,1652855326,6279.089977989999,-1146.9478001699972,24501.836297520007
2022-05-18,06:28:47.000,138,9593135,725,0,1652855327,6279.002405959996,-1146.9407510399978,24501.77341344
2022-05-18,06:28:48.000,138,9593121,-795,0,1652855328,6279.042823819997,-1146.9478001699972,24501.68956800001
2022-05-18,06:28:49.000,138,9593185,-795,0,1652855329,6279.130395849992,-1146.9478001699972,24501.85027176
2022-05-18,06:28:50.000,138,9593108,-795,0,1652855330,6279.130395849992,-1146.9548492999966,24501.85725888001
2022-05-18,06:28:51.000,138,9593123,765,0,1652855331,6279.089977989999,-1146.961898429996,24501.77341344
2022-05-18,06:28:52.000,138,9593157,365,0,1652855332,6279.116923229994,-1146.9548492999966,24501.892194480002
2022-05-18,06:28:53.000,138,9593188,-795,0,1652855333,6279.069769059999,-1146.961898429996,24501.75245208
2022-05-18,06:28:54.000,138,9593168,-795,0,1652855334,6279.089977989999,-1146.9478001699972,24501.794374800003
2022-05-18,06:28:55.000,138,9593095,645,0,1652855335,6279.103450609997,-1146.961898429996,24501.745464960004
2022-05-18,06:28:56.000,138,9593136,205,0,1652855336,6279.063032749997,-1146.961898429996,24501.829310399997
2022-05-18,06:28:57.000,138,9593156,-795,0,1652855337,6279.036087509994,-1146.961898429996,24501.710529359996
2022-05-18,06:28:58.000,138,9593125,325,0,1652855338,6279.069769059999,-1146.975996690002,24501.75245208
2022-05-18,06:28:59.000,138,9593139,-795,0,1652855339,6279.150604779992,-1146.961898429996,24501.843284640003
2022-05-18,06:29:00.000,138,9593074,605,0,1652855340,6279.177550019995,-1146.9478001699972,24501.836297520007
2022-05-18,06:29:01.000,138,9593180,325,0,1652855341,6279.1371321599945,-1146.9689475599953,24501.80834904001
2022-05-18,06:29:02.000,138,9593178,-795,0,1652855342,6279.042823819997,-1146.9689475599953,24501.6546324
2022-05-18,06:29:03.000,138,9593221,1165,0,1652855343,6279.089977989999,-1146.9407510399978,24501.717516480006
2022-05-18,06:29:04.000,138,9593137,-795,0,1652855344,6279.036087509994,-1146.9478001699972,24501.675593760003
2022-05-18,06:29:05.000,138,9593044,-795,0,1652855345,6279.123659539997,-1146.9689475599953,24501.787387680008
2022-05-18,06:29:06.000,138,9593108,845,0,1652855346,6279.191022639992,-1146.9478001699972,24501.85725888001
2022-05-18,06:29:07.000,138,9593128,-795,0,1652855347,6279.150604779992,-1146.961898429996,24501.82232328
2022-05-18,06:29:08.000,138,9593163,-795,0,1652855348,6279.036087509994,-1146.961898429996,24501.710529359996
2022-05-18,06:29:09.000,138,9593161,805,0,1652855349,6279.150604779992,-1146.961898429996,24501.80136192
2022-05-18,06:29:10.000,138,9593127,-795,0,1652855350,6279.116923229994,-1146.961898429996,24501.787387680008
2022-05-18,06:29:11.000,138,9593221,-795,0,1652855351,6279.1371321599945,-1146.9407510399978,24501.766426320006
2022-05-18,06:29:12.000,138,9593126,1285,0,1652855352,6279.049560129999,-1146.9478001699972,24501.668606640007
2022-05-18,06:29:13.000,138,9593165,-795,0,1652855353,6279.056296439994,-1146.9478001699972,24501.724503600002
2022-05-18,06:29:14.000,138,9593127,-795,0,1652855354,6279.191022639992,-1146.9407510399978,24501.885207360006
2022-05-18,06:29:15.000,138,9593080,-795,0,1652855355,6279.197758949995,-1146.8984562600017,24501.80136192
2022-05-18,06:29:16.000,138,9593080,-795,0,1652855356,6279.197758949995,-1146.9478001699972,24501.829310399997
2022-05-18,06:29:17.000,138,9593191,-795,0,1652855357,6279.116923229994,-1146.9478001699972,24501.745464960004
2022-05-18,06:29:18.000,138,9593142,885,0,1652855358,6279.150604779992,-1146.9337019099985,24501.745464960004
2022-05-18,06:29:19.000,138,9593139,-155,0,1652855359,6279.123659539997,-1146.9337019099985,24501.780400559997
2022-05-18,06:29:20.000,138,9593130,805,0,1652855360,6279.150604779992,-1146.9196036499998,24501.70354224
2022-05-18,06:29:21.000,138,9593139,1205,0,1652855361,6279.170813709992,-1146.9196036499998,24501.815336160005
2022-05-18,06:29:22.000,138,9593126,-795,0,1652855362,6279.130395849992,-1146.9266527799991,24501.745464960004
2022-05-18,06:29:23.000,138,9593145,-795,0,1652855363,6279.036087509994,-1146.9266527799991,24501.696555120005
2022-05-18,06:29:24.000,138,9593098,605,0,1652855364,6279.204495259997,-1146.9478001699972,24501.836297520007
2022-05-18,06:29:25.000,138,9593153,-795,0,1652855365,6279.197758949995,-1146.9407510399978,24501.836297520007
2022-05-18,06:29:26.000,138,9593155,805,0,1652855366,6279.164077399997,-1146.9266527799991,24501.77341344
2022-05-18,06:29:27.000,138,9593140,-795,0,1652855367,6279.103450609997,-1146.891407129995,24501.64065816001
2022-05-18,06:29:28.000,138,9593166,-795,0,1652855368,6279.110186919999,-1146.9196036499998,24501.68258088
2022-05-18,06:29:29.000,138,9593149,-795,0,1652855369,6279.244913119997,-1146.9125545200004,24501.80834904001
2022-05-18,06:29:30.000,138,9593098,-795,0,1652855370,6279.238176809995,-1146.905505390001,24501.843284640003
2022-05-18,06:29:31.000,138,9593113,-795,0,1652855371,6279.244913119997,-1146.905505390001,24501.836297520007
2022-05-18,06:29:32.000,138,9593176,325,0,1652855372,6279.2516494299925,-1146.8984562600017,24501.82232328
2022-05-18,06:29:33.000,138,9593078,-74,0,1652855373,6279.197758949995,-1146.9125545200004,24501.724503600002
2022-05-18,06:29:34.000,138,9593159,1085,0,1652855374,6279.197758949995,-1146.905505390001,24501.724503600002
2022-05-18,06:29:35.000,138,9593114,-795,0,1652855375,6279.184286329997,-1146.905505390001,24501.766426320006
2022-05-18,06:29:36.000,138,9593120,845,0,1652855376,6279.224704189997,-1146.905505390001,24501.745464960004
2022-05-18,06:29:37.000,138,9593116,-795,0,1652855377,6279.191022639992,-1146.8984562600017,24501.696555120005
2022-05-18,06:29:38.000,138,9593135,-795,0,1652855378,6279.211231569992,-1146.8984562600017,24501.745464960004
2022-05-18,06:29:39.000,138,9593120,-35,0,1652855379,6279.292067289993,-1146.891407129995,24501.794374800003
2022-05-18,06:29:40.000,138,9593124,525,0,1652855380,6279.298803599995,-1146.9196036499998,24501.80834904001
2022-05-18,06:29:41.000,138,9593209,1085,0,1652855381,6279.244913119997,-1146.8773088699963,24501.836297520007
2022-05-18,06:29:42.000,138,9593199,-795,0,1652855382,6279.177550019995,-1146.8984562600017,24501.64065816001
2022-05-18,06:29:43.000,138,9593116,805,0,1652855383,6279.184286329997,-1146.9125545200004,24501.6546324
2022-05-18,06:29:44.000,138,9593165,-555,0,1652855384,6279.265122049997,-1146.891407129995,24501.75245208
2022-05-18,06:29:45.000,138,9593190,-795,0,1652855385,6279.258385739995,-1146.8773088699963,24501.85027176
2022-05-18,06:29:46.000,138,9593103,-795,0,1652855386,6279.244913119997,-1146.8984562600017,24501.766426320006
2022-05-18,06:29:47.000,138,9593179,-795,0,1652855387,6279.278594669995,-1146.891407129995,24501.73847784001
2022-05-18,06:29:48.000,138,9593068,-795,0,1652855388,6279.325748839998,-1146.8984562600017,24501.80834904001
2022-05-18,06:29:49.000,138,9593184,-795,0,1652855389,6279.305539909998,-1146.870259739997,24501.80136192
2022-05-18,06:29:50.000,138,9593164,1205,0,1652855390,6279.278594669995,-1146.8843579999957,24501.77341344
2022-05-18,06:29:51.000,138,9593139,-795,0,1652855391,6279.298803599995,-1146.891407129995,24501.80136192
2022-05-18,06:29:52.000,138,9593186,645,0,1652855392,6279.217967879995,-1146.8773088699963,24501.64065816001
2022-05-18,06:29:53.000,138,9593119,-795,0,1652855393,6279.292067289993,-1146.870259739997,24501.724503600002
2022-05-18,06:29:54.000,138,9593128,485,0,1652855394,6279.366166699998,-1146.8773088699963,24501.836297520007
2022-05-18,06:29:55.000,138,9593078,-795,0,1652855395,6279.372903009993,-1146.8632106099976,24501.82232328
2022-05-18,06:29:56.000,138,9593140,-675,0,1652855396,6279.366166699998,-1146.8773088699963,24501.829310399997
2022-05-18,06:29:57.000,138,9593117,-795,0,1652855397,6279.312276219993,-1146.8773088699963,24501.668606640007
2022-05-18,06:29:58.000,138,9593182,-795,0,1652855398,6279.325748839998,-1146.8773088699963,24501.75245208
2022-05-18,06:29:59.000,138,9593077,-795,0,1652855399,6279.359430389995,-1146.8843579999957,24501.75245208
2022-05-18,06:30:00.000,138,9593110,404,0,1652855400,6279.325748839998,-1146.8773088699963,24501.780400559997
2022-05-18,06:30:01.000,138,9593182,-795,0,1652855401,6279.3796393199955,-1146.8561614799983,24501.80834904001
2022-05-18,06:30:02.000,138,9593086,-795,0,1652855402,6279.359430389995,-1146.8843579999957,24501.745464960004
2022-05-18,06:30:03.000,138,9593099,285,0,1652855403,6279.359430389995,-1146.870259739997,24501.745464960004
2022-05-18,06:30:04.000,138,9593182,-795,0,1652855404,6279.413320869993,-1146.870259739997,24501.85725888001
2022-05-18,06:30:05.000,138,9593234,-795,0,1652855405,6279.440266109996,-1146.8843579999957,24501.815336160005
2022-05-18,06:30:06.000,138,9593148,-795,0,1652855406,6279.366166699998,-1146.8773088699963,24501.787387680008
2022-05-18,06:30:07.000,138,9593168,-795,0,1652855407,6279.325748839998,-1146.8984562600017,24501.675593760003
2022-05-18,06:30:08.000,138,9593228,1005,0,1652855408,6279.319012529995,-1146.891407129995,24501.626683920003
2022-05-18,06:30:09.000,138,9593089,-795,0,1652855409,6279.433529799993,-1146.8632106099976,24501.766426320006
2022-05-18,06:30:10.000,138,9593124,-795,0,1652855410,6279.453738729993,-1146.8843579999957,24501.885207360006
2022-05-18,06:30:11.000,138,9593178,-795,0,1652855411,6279.4941565899935,-1146.891407129995,24501.843284640003
2022-05-18,06:30:12.000,138,9593191,-274,0,1652855412,6279.500892899996,-1146.891407129995,24501.829310399997
2022-05-18,06:30:13.000,138,9593173,-795,0,1652855413,6279.399848249996,-1146.9266527799991,24501.724503600002
2022-05-18,06:30:14.000,138,9593144,445,0,1652855414,6279.440266109996,-1146.9125545200004,24501.780400559997
2022-05-18,06:30:15.000,138,9593122,-235,0,1652855415,6279.473947659993,-1146.9196036499998,24501.766426320006
2022-05-18,06:30:16.000,138,9593032,-795,0,1652855416,6279.507629209998,-1146.9266527799991,24501.787387680008
2022-05-18,06:30:17.000,138,9593104,-795,0,1652855417,6279.426793489998,-1146.905505390001,24501.731490719998
2022-05-18,06:30:18.000,138,9593137,-795,0,1652855418,6279.500892899996,-1146.905505390001,24501.70354224
2022-05-18,06:30:19.000,138,9593137,124,0,1652855419,6279.548047069999,-1146.891407129995,24501.843284640003
2022-05-18,06:30:20.000,138,9593080,-114,0,1652855420,6279.541310759996,-1146.9266527799991,24501.815336160005
2022-05-18,06:30:21.000,138,9593162,-795,0,1652855421,6279.554783379994,-1146.9196036499998,24501.815336160005
2022-05-18,06:30:22.000,138,9593172,445,0,1652855422,6279.460475039996,-1146.9548492999966,24501.668606640007
2022-05-18,06:30:23.000,138,9593158,-795,0,1652855423,6279.480683969996,-1146.9407510399978,24501.68956800001
2022-05-18,06:30:24.000,138,9593186,-595,0,1652855424,6279.406584559998,-1146.9337019099985,24501.6546324
2022-05-18,06:30:25.000,138,9593183,-795,0,1652855425,6279.514365519994,-1146.9689475599953,24501.745464960004
2022-05-18,06:30:26.000,138,9593060,605,0,1652855426,6279.561519689996,-1146.9266527799991,24501.75245208
2022-05-18,06:30:27.000,138,9593156,-315,0,1652855427,6279.507629209998,-1146.9337019099985,24501.668606640007
2022-05-18,06:30:28.000,138,9593196,-795,0,1652855428,6279.622146479996,-1146.9548492999966,24501.843284640003
2022-05-18,06:30:29.000,138,9593126,805,0,1652855429,6279.635619099994,-1146.9900949500006,24501.794374800003
2022-05-18,06:30:30.000,138,9593133,-755,0,1652855430,6279.588464929999,-1146.975996690002,24501.794374800003
2022-05-18,06:30:31.000,138,9593139,-795,0,1652855431,6279.608673859999,-1146.99714408,24501.766426320006
2022-05-18,06:30:32.000,138,9593067,-795,0,1652855432,6279.541310759996,-1146.99714408,24501.661619519997
2022-05-18,06:30:33.000,138,9593089,-114,0,1652855433,6279.574992309994,-1147.0041932099994,24501.731490719998
2022-05-18,06:30:34.000,138,9593066,-795,0,1652855434,6279.6423554099965,-1146.9830458200013,24501.836297520007
2022-05-18,06:30:35.000,138,9593104,-795,0,1652855435,6279.6423554099965,-1146.9900949500006,24501.829310399997
2022-05-18,06:30:36.000,138,9593148,-795,0,1652855436,6279.689509579999,-1146.9900949500006,24501.80834904001
2022-05-18,06:30:37.000,138,9593139,-795,0,1652855437,6279.601937549996,-1146.99714408,24501.696555120005
2022-05-18,06:30:38.000,138,9593175,1085,0,1652855438,6279.649091719999,-1146.9900949500006,24501.724503600002
2022-05-18,06:30:39.000,138,9593177,-195,0,1652855439,6279.6423554099965,-1147.0394388599962,24501.731490719998
2022-05-18,06:30:40.000,138,9593083,-155,0,1652855440,6279.595201239994,-1147.0112423399987,24501.6546324
2022-05-18,06:30:41.000,138,9593158,924,0,1652855441,6279.682773269997,-1146.99714408,24501.77341344
2022-05-18,06:30:42.000,138,9593124,1205,0,1652855442,6279.635619099994,-1147.018291469998,24501.724503600002
2022-05-18,06:30:43.000,138,9593169,1005,0,1652855443,6279.655828029994,-1147.018291469998,24501.68258088
2022-05-18,06:30:44.000,138,9593112,-795,0,1652855444,6279.615410169994,-1147.0535371200021,24501.731490719998
2022-05-18,06:30:45.000,138,9593150,-795,0,1652855445,6279.716454819994,-1147.0253405999974,24501.780400559997
2022-05-18,06:30:46.000,138,9593128,485,0,1652855446,6279.689509579999,-1147.0323897299968,24501.731490719998
2022-05-18,06:30:47.000,138,9593060,-795,0,1652855447,6279.682773269997,-1147.0394388599962,24501.766426320006
2022-05-18,06:30:48.000,138,9593109,805,0,1652855448,6279.635619099994,-1147.0535371200021,24501.68956800001
2022-05-18,06:30:49.000,138,9593099,525,0,1652855449,6279.622146479996,-1147.0535371200021,24501.68956800001
2022-05-18,06:30:50.000,138,9593185,685,0,1652855450,6279.743400059997,-1147.0464879899955,24501.815336160005
2022-05-18,06:30:51.000,138,9593134,-795,0,1652855451,6279.723191129997,-1147.0605862500015,24501.77341344
2022-05-18,06:30:52.000,138,9593111,965,0,1652855452,6279.763608989997,-1147.0394388599962,24501.82232328
2022-05-18,06:30:53.000,138,9593186,-795,0,1652855453,6279.682773269997,-1147.088782769999,24501.661619519997
2022-05-18,06:30:54.000,138,9593156,-795,0,1652855454,6279.702982199997,-1147.0535371200021,24501.70354224
2022-05-18,06:30:55.000,138,9593118,-795,0,1652855455,6279.729927439999,-1147.0746845100002,24501.73847784001
2022-05-18,06:30:56.000,138,9593166,165,0,1652855456,6279.709718509999,-1147.0676353800009,24501.710529359996
2022-05-18,06:30:57.000,138,9593073,-274,0,1652855457,6279.682773269997,-1147.0535371200021,24501.68258088
2022-05-18,06:30:58.000,138,9593127,-795,0,1652855458,6279.709718509999,-1147.0817336399996,24501.68258088
2022-05-18,06:30:59.000,138,9593151,-795,0,1652855459,6279.723191129997,-1147.088782769999,24501.68956800001
2022-05-18,06:31:00.000,138,9593124,-795,0,1652855460,6279.770345299992,-1147.0746845100002,24501.766426320006
2022-05-18,06:31:01.000,138,9593156,-795,0,1652855461,6279.777081609995,-1147.0958318999983,24501.759439199996
2022-05-18,06:31:02.000,138,9593096,445,0,1652855462,6279.649091719999,-1147.1028810299977,24501.57078696001
2022-05-18,06:31:03.000,138,9593196,-795,0,1652855463,6279.702982199997,-1147.1169792899964,24501.6546324
2022-05-18,06:31:04.000,138,9593061,605,0,1652855464,6279.743400059997,-1147.0958318999983,24501.696555120005
2022-05-18,06:31:05.000,138,9593154,-795,0,1652855465,6279.770345299992,-1147.1028810299977,24501.73847784001
2022-05-18,06:31:06.000,138,9593090,-795,0,1652855466,6279.750136369992,-1147.088782769999,24501.64065816001
2022-05-18,06:31:07.000,138,9593111,-795,0,1652855467,6279.723191129997,-1147.0958318999983,24501.626683920003
2022-05-18,06:31:08.000,138,9593120,725,0,1652855468,6279.790554229992,-1147.109930159997,24501.780400559997
2022-05-18,06:31:09.000,138,9593152,-795,0,1652855469,6279.790554229992,-1147.0817336399996,24501.724503600002
2022-05-18,06:31:10.000,138,9593094,-795,0,1652855470,6279.7366637499945,-1147.1028810299977,24501.661619519997
2022-05-18,06:31:11.000,138,9593170,-795,0,1652855471,6279.763608989997,-1147.0817336399996,24501.68258088
2022-05-18,06:31:12.000,138,9593102,-795,0,1652855472,6279.689509579999,-1147.109930159997,24501.57078696001
2022-05-18,06:31:13.000,138,9593107,-795,0,1652855473,6279.716454819994,-1147.0958318999983,24501.661619519997
2022-05-18,06:31:14.000,138,9593129,-475,0,1652855474,6279.777081609995,-1147.0817336399996,24501.780400559997
2022-05-18,06:31:15.000,138,9593056,-155,0,1652855475,6279.797290539995,-1147.0958318999983,24501.731490719998
2022-05-18,06:31:16.000,138,9593073,-795,0,1652855476,6279.817499469995,-1147.1381266800017,24501.731490719998
2022-05-18,06:31:17.000,138,9593149,-795,0,1652855477,6279.716454819994,-1147.1169792899964,24501.612709679997
2022-05-18,06:31:18.000,138,9593103,404,0,1652855478,6279.763608989997,-1147.1381266800017,24501.668606640007
2022-05-18,06:31:19.000,138,9593151,-795,0,1652855479,6279.763608989997,-1147.1522249400005,24501.668606640007
2022-05-18,06:31:20.000,138,9593109,-795,0,1652855480,6279.7366637499945,-1147.145175810001,24501.63367104
2022-05-18,06:31:21.000,138,9593073,285,0,1652855481,6279.763608989997,-1147.145175810001,24501.731490719998
2022-05-18,06:31:22.000,138,9593091,-795,0,1652855482,6279.763608989997,-1147.1592740699998,24501.6546324
2022-05-18,06:31:23.000,138,9593123,-795,0,1652855483,6279.763608989997,-1147.1663231999992,24501.598735440006
2022-05-18,06:31:24.000,138,9593068,-795,0,1652855484,6279.824235779997,-1147.180421459998,24501.731490719998
2022-05-18,06:31:25.000,138,9593095,-795,0,1652855485,6279.689509579999,-1147.201568849996,24501.549825600006
2022-05-18,06:31:26.000,138,9593143,-795,0,1652855486,6279.750136369992,-1147.1733723299985,24501.542838479996
2022-05-18,06:31:27.000,138,9593110,-795,0,1652855487,6279.743400059997,-1147.1945197199966,24501.57078696001
2022-05-18,06:31:28.000,138,9593178,-795,0,1652855488,6279.716454819994,-1147.215667110002,24501.53585136
2022-05-18,06:31:29.000,138,9593074,-795,0,1652855489,6279.824235779997,-1147.1945197199966,24501.675593760003
2022-05-18,06:31:30.000,138,9593108,-795,0,1652855490,6279.844444709997,-1147.2086179799953,24501.710529359996
2022-05-18,06:31:31.000,138,9593076,-795,0,1652855491,6279.830972089992,-1147.2227162400013,24501.675593760003
2022-05-18,06:31:32.000,138,9593139,924,0,1652855492,6279.8511810199925,-1147.2297653700007,24501.68258088
2022-05-18,06:31:33.000,138,9593225,-795,0,1652855493,6279.763608989997,-1147.2579618899981,24501.591748319996
2022-05-18,06:31:34.000,138,9593137,-795,0,1652855494,6279.777081609995,-1147.2579618899981,24501.647645280005
2022-05-18,06:31:35.000,138,9593080,725,0,1652855495,6279.810763159992,-1147.2720601499968,24501.63367104
2022-05-18,06:31:36.000,138,9593097,5,0,1652855496,6279.790554229992,-1147.2438636299994,24501.619696800008
2022-05-18,06:31:37.000,138,9593123,-795,0,1652855497,6279.743400059997,-1147.2720601499968,24501.528864240005
2022-05-18,06:31:38.000,138,9593117,845,0,1652855498,6279.763608989997,-1147.2650110199975,24501.57078696001
2022-05-18,06:31:39.000,138,9593115,-795,0,1652855499,6279.837708399995,-1147.2791092799962,24501.696555120005
2022-05-18,06:31:40.000,138,9593140,45,0,1652855500,6279.844444709997,-1147.3002566700015,24501.64065816001
2022-05-18,06:31:41.000,138,9593139,-555,0,1652855501,6279.790554229992,-1147.2932075400022,24501.63367104
2022-05-18,06:31:42.000,138,9593103,845,0,1652855502,6279.709718509999,-1147.3143549300003,24501.542838479996
2022-05-18,06:31:43.000,138,9593188,-795,0,1652855503,6279.756872679995,-1147.3355023199983,24501.528864240005
2022-05-18,06:31:44.000,138,9593151,-795,0,1652855504,6279.783817919997,-1147.3143549300003,24501.619696800008
2022-05-18,06:31:45.000,138,9593118,-795,0,1652855505,6279.763608989997,-1147.3355023199983,24501.647645280005
2022-05-18,06:31:46.000,138,9593105,-795,0,1652855506,6279.743400059997,-1147.349600579997,24501.619696800008
2022-05-18,06:31:47.000,138,9593082,-795,0,1652855507,6279.743400059997,-1147.3355023199983,24501.500915760007
2022-05-18,06:31:48.000,138,9593156,-795,0,1652855508,6279.783817919997,-1147.3355023199983,24501.63367104
2022-05-18,06:31:49.000,138,9593163,-795,0,1652855509,6279.756872679995,-1147.3425514499977,24501.619696800008
2022-05-18,06:31:50.000,138,9593121,-795,0,1652855510,6279.723191129997,-1147.3355023199983,24501.556812720002
2022-05-18,06:31:51.000,138,9593152,-315,0,1652855511,6279.716454819994,-1147.3707479699951,24501.591748319996
2022-05-18,06:31:52.000,138,9593102,-795,0,1652855512,6279.6423554099965,-1147.3848462300011,24501.493928639997
2022-05-18,06:31:53.000,138,9593094,965,0,1652855513,6279.676036959994,-1147.3777971000018,24501.479954400005
2022-05-18,06:31:54.000,138,9593122,-795,0,1652855514,6279.7366637499945,-1147.349600579997,24501.63367104
2022-05-18,06:31:55.000,138,9593135,-155,0,1652855515,6279.7366637499945,-1147.3566497099964,24501.60572256
2022-05-18,06:31:56.000,138,9593149,-795,0,1652855516,6279.709718509999,-1147.3777971000018,24501.63367104
2022-05-18,06:31:57.000,138,9593127,-795,0,1652855517,6279.6423554099965,-1147.3566497099964,24501.51489
2022-05-18,06:31:58.000,138,9593133,-795,0,1652855518,6279.574992309994,-1147.4059936199992,24501.375147599996
2022-05-18,06:31:59.000,138,9593175,205,0,1652855519,6279.615410169994,-1147.4059936199992,24501.48694152
2022-05-18,06:32:00.000,138,9593131,-795,0,1652855520,6279.6423554099965,-1147.3777971000018,24501.549825600006
2022-05-18,06:32:01.000,138,9593121,-795,0,1652855521,6279.655828029994,-1147.3636988399958,24501.5847612
2022-05-18,06:32:02.000,138,9593127,-795,0,1652855522,6279.649091719999,-1147.3848462300011,24501.528864240005
2022-05-18,06:32:03.000,138,9593103,-795,0,1652855523,6279.628882789999,-1147.3777971000018,24501.528864240005
2022-05-18,06:32:04.000,138,9593118,-795,0,1652855524,6279.676036959994,-1147.3707479699951,24501.577774080004
2022-05-18,06:32:05.000,138,9593171,-434,0,1652855525,6279.662564339997,-1147.3636988399958,24501.591748319996
2022-05-18,06:32:06.000,138,9593097,-795,0,1652855526,6279.622146479996,-1147.3707479699951,24501.549825600006
2022-05-18,06:32:07.000,138,9593173,-795,0,1652855527,6279.601937549996,-1147.3707479699951,24501.53585136
2022-05-18,06:32:08.000,138,9593159,-795,0,1652855528,6279.541310759996,-1147.3918953600005,24501.452005920008
2022-05-18,06:32:09.000,138,9593169,-795,0,1652855529,6279.554783379994,-1147.349600579997,24501.493928639997
2022-05-18,06:32:10.000,138,9593105,-795,0,1652855530,6279.635619099994,-1147.349600579997,24501.542838479996
2022-05-18,06:32:11.000,138,9593138,1045,0,1652855531,6279.635619099994,-1147.3777971000018,24501.60572256
2022-05-18,06:32:12.000,138,9593098,445,0,1652855532,6279.622146479996,-1147.3566497099964,24501.5847612
2022-05-18,06:32:13.000,138,9593183,-795,0,1652855533,6279.568255999999,-1147.349600579997,24501.48694152
2022-05-18,06:32:14.000,138,9593158,485,0,1652855534,6279.601937549996,-1147.3425514499977,24501.507902880003
2022-05-18,06:32:15.000,138,9593052,-795,0,1652855535,6279.588464929999,-1147.3425514499977,24501.46598016
2022-05-18,06:32:16.000,138,9593137,-795,0,1652855536,6279.568255999999,-1147.3355023199983,24501.458993040003
2022-05-18,06:32:17.000,138,9593041,5,0,1652855537,6279.500892899996,-1147.328453189999,24501.431044560006
2022-05-18,06:32:18.000,138,9593211,-795,0,1652855538,6279.581728619996,-1147.328453189999,24501.493928639997
2022-05-18,06:32:19.000,138,9593087,85,0,1652855539,6279.554783379994,-1147.2932075400022,24501.40309608001
2022-05-18,06:32:20.000,138,9593096,-515,0,1652855540,6279.574992309994,-1147.307305800001,24501.47296728001
2022-05-18,06:32:21.000,138,9593107,124,0,1652855541,6279.561519689996,-1147.307305800001,24501.542838479996
2022-05-18,06:32:22.000,138,9593112,-795,0,1652855542,6279.447002419998,-1147.307305800001,24501.375147599996
2022-05-18,06:32:23.000,138,9593202,-555,0,1652855543,6279.473947659993,-1147.307305800001,24501.36816048
2022-05-18,06:32:24.000,138,9593093,325,0,1652855544,6279.507629209998,-1147.2791092799962,24501.452005920008
2022-05-18,06:32:25.000,138,9593066,325,0,1652855545,6279.521101829996,-1147.3002566700015,24501.48694152
2022-05-18,06:32:26.000,138,9593187,-795,0,1652855546,6279.3796393199955,-1147.2650110199975,24501.35418624001
2022-05-18,06:32:27.000,138,9593108,-795,0,1652855547,6279.406584559998,-1147.3002566700015,24501.326237759997
2022-05-18,06:32:28.000,138,9593101,485,0,1652855548,6279.534574449994,-1147.2720601499968,24501.47296728001
2022-05-18,06:32:29.000,138,9593154,-795,0,1652855549,6279.548047069999,-1147.2932075400022,24501.47296728001
2022-05-18,06:32:30.000,138,9593058,-795,0,1652855550,6279.500892899996,-1147.2509127599988,24501.410083200004
2022-05-18,06:32:31.000,138,9593089,-715,0,1652855551,6279.473947659993,-1147.2720601499968,24501.41707032
2022-05-18,06:32:32.000,138,9593160,365,0,1652855552,6279.386375629998,-1147.2650110199975,24501.34719912
2022-05-18,06:32:33.000,138,9593143,1125,0,1652855553,6279.413320869993,-1147.2579618899981,24501.375147599996
2022-05-18,06:32:34.000,138,9593147,-795,0,1652855554,6279.4941565899935,-1147.2509127599988,24501.493928639997
2022-05-18,06:32:35.000,138,9593121,525,0,1652855555,6279.521101829996,-1147.2579618899981,24501.500915760007
2022-05-18,06:32:36.000,138,9593053,-795,0,1652855556,6279.447002419998,-1147.2438636299994,24501.382134720006
2022-05-18,06:32:37.000,138,9593137,685,0,1652855557,6279.433529799993,-1147.2368145,24501.375147599996
2022-05-18,06:32:38.000,138,9593151,-795,0,1652855558,6279.433529799993,-1147.215667110002,24501.40309608001
2022-05-18,06:32:39.000,138,9593105,885,0,1652855559,6279.447002419998,-1147.215667110002,24501.43803168
2022-05-18,06:32:40.000,138,9593078,-795,0,1652855560,6279.487420279998,-1147.2297653700007,24501.396108959998
2022-05-18,06:32:41.000,138,9593007,325,0,1652855561,6279.514365519994,-1147.2509127599988,24501.452005920008
2022-05-18,06:32:42.000,138,9593098,845,0,1652855562,6279.467211349998,-1147.2438636299994,24501.410083200004
2022-05-18,06:32:43.000,138,9593121,605,0,1652855563,6279.453738729993,-1147.2438636299994,24501.389121840002
2022-05-18,06:32:44.000,138,9593076,-795,0,1652855564,6279.521101829996,-1147.2297653700007,24501.43803168
2022-05-18,06:32:45.000,138,9593139,-795,0,1652855565,6279.487420279998,-1147.2297653700007,24501.43803168
2022-05-18,06:32:46.000,138,9593143,-795,0,1652855566,6279.480683969996,-1147.2579618899981,24501.375147599996
2022-05-18,06:32:47.000,138,9593139,124,0,1652855567,6279.3796393199955,-1147.2438636299994,24501.256366559996
2022-05-18,06:32:48.000,138,9593062,765,0,1652855568,6279.413320869993,-1147.2509127599988,24501.291302160003
2022-05-18,06:32:49.000,138,9593136,645,0,1652855569,6279.467211349998,-1147.2438636299994,24501.34719912
2022-05-18,06:32:50.000,138,9593051,-795,0,1652855570,6279.487420279998,-1147.2509127599988,24501.46598016
2022-05-18,06:32:51.000,138,9593155,-354,0,1652855571,6279.507629209998,-1147.2438636299994,24501.35418624001
2022-05-18,06:32:52.000,138,9593156,-795,0,1652855572,6279.5278381399985,-1147.2368145,24501.458993040003
2022-05-18,06:32:53.000,138,9593132,404,0,1652855573,6279.473947659993,-1147.2650110199975,24501.34719912
2022-05-18,06:32:54.000,138,9593215,-515,0,1652855574,6279.460475039996,-1147.2297653700007,24501.361173360005
2022-05-18,06:32:55.000,138,9593136,-795,0,1652855575,6279.433529799993,-1147.2509127599988,24501.29828928
2022-05-18,06:32:56.000,138,9593188,-795,0,1652855576,6279.453738729993,-1147.2720601499968,24501.382134720006
2022-05-18,06:32:57.000,138,9593136,-114,0,1652855577,6279.447002419998,-1147.2650110199975,24501.31925064
2022-05-18,06:32:58.000,138,9593110,-74,0,1652855578,6279.453738729993,-1147.2579618899981,24501.35418624001
2022-05-18,06:32:59.000,138,9593106,525,0,1652855579,6279.507629209998,-1147.2509127599988,24501.445018799997
2022-05-18,06:33:00.000,138,9593079,-795,0,1652855580,6279.561519689996,-1147.2650110199975,24501.452005920008
2022-05-18,06:33:01.000,138,9593151,-795,0,1652855581,6279.548047069999,-1147.2438636299994,24501.410083200004
2022-05-18,06:33:02.000,138,9593105,805,0,1652855582,6279.440266109996,-1147.2861584099956,24501.31925064
2022-05-18,06:33:03.000,138,9593147,725,0,1652855583,6279.480683969996,-1147.2368145,24501.312263520005
2022-05-18,06:33:04.000,138,9593103,805,0,1652855584,6279.514365519994,-1147.2509127599988,24501.382134720006
2022-05-18,06:33:05.000,138,9593094,605,0,1652855585,6279.4941565899935,-1147.2368145,24501.41707032
2022-05-18,06:33:06.000,138,9593109,5,0,1652855586,6279.534574449994,-1147.2579618899981,24501.333224880007
2022-05-18,06:33:07.000,138,9593120,-795,0,1652855587,6279.460475039996,-1147.2650110199975,24501.34719912
2022-05-18,06:33:08.000,138,9593066,-595,0,1652855588,6279.5278381399985,-1147.2297653700007,24501.36816048
2022-05-18,06:33:09.000,138,9593168,-795,0,1652855589,6279.534574449994,-1147.2438636299994,24501.36816048
2022-05-18,06:33:10.000,138,9593058,-315,0,1652855590,6279.4941565899935,-1147.2297653700007,24501.361173360005
2022-05-18,06:33:11.000,138,9593072,485,0,1652855591,6279.480683969996,-1147.2438636299994,24501.333224880007
2022-05-18,06:33:12.000,138,9593037,-795,0,1652855592,6279.433529799993,-1147.2650110199975,24501.263353680006
2022-05-18,06:33:13.000,138,9593142,-795,0,1652855593,6279.372903009993,-1147.2438636299994,24501.242392320004
2022-05-18,06:33:14.000,138,9593111,-795,0,1652855594,6279.507629209998,-1147.2368145,24501.40309608001
2022-05-18,06:33:15.000,138,9593190,605,0,1652855595,6279.500892899996,-1147.215667110002,24501.382134720006
2022-05-18,06:33:16.000,138,9593115,-795,0,1652855596,6279.487420279998,-1147.2368145,24501.445018799997
2022-05-18,06:33:17.000,138,9593183,-795,0,1652855597,6279.413320869993,-1147.2438636299994,24501.312263520005
2022-05-18,06:33:18.000,138,9593215,-795,0,1652855598,6279.453738729993,-1147.2368145,24501.284315040008
2022-05-18,06:33:19.000,138,9593082,-795,0,1652855599,6279.413320869993,-1147.2368145,24501.34719912
2022-05-18,06:33:20.000,138,9593073,-795,0,1652855600,6279.453738729993,-1147.2368145,24501.312263520005
2022-05-18,06:33:21.000,138,9593177,-795,0,1652855601,6279.460475039996,-1147.2368145,24501.396108959998
2022-05-18,06:33:22.000,138,9593138,-795,0,1652855602,6279.426793489998,-1147.2579618899981,24501.361173360005
2022-05-18,06:33:23.000,138,9593150,-795,0,1652855603,6279.420057179996,-1147.2438636299994,24501.2703408
2022-05-18,06:33:24.000,138,9593162,-795,0,1652855604,6279.507629209998,-1147.2509127599988,24501.41707032
2022-05-18,06:33:25.000,138,9593071,-114,0,1652855605,6279.473947659993,-1147.2579618899981,24501.424057439996
2022-05-18,06:33:26.000,138,9593143,-795,0,1652855606,6279.473947659993,-1147.2650110199975,24501.36816048
2022-05-18,06:33:27.000,138,9593123,-795,0,1652855607,6279.298803599995,-1147.2861584099956,24501.214443840006
2022-05-18,06:33:28.000,138,9593180,-795,0,1652855608,6279.298803599995,-1147.2650110199975,24501.172521120003
2022-05-18,06:33:29.000,138,9593102,-795,0,1652855609,6279.460475039996,-1147.2438636299994,24501.34719912
2022-05-18,06:33:30.000,138,9593155,285,0,1652855610,6279.480683969996,-1147.2579618899981,24501.410083200004
2022-05-18,06:33:31.000,138,9593064,-795,0,1652855611,6279.4941565899935,-1147.2579618899981,24501.34719912
2022-05-18,06:33:32.000,138,9593100,-795,0,1652855612,6279.487420279998,-1147.2650110199975,24501.41707032
2022-05-18,06:33:33.000,138,9593194,1085,0,1652855613,6279.399848249996,-1147.2861584099956,24501.23540520001
2022-05-18,06:33:34.000,138,9593172,-795,0,1652855614,6279.413320869993,-1147.2791092799962,24501.24937944
2022-05-18,06:33:35.000,138,9593128,445,0,1652855615,6279.453738729993,-1147.2720601499968,24501.24937944
2022-05-18,06:33:36.000,138,9593156,845,0,1652855616,6279.460475039996,-1147.2932075400022,24501.284315040008
2022-05-18,06:33:37.000,138,9593022,-795,0,1652855617,6279.413320869993,-1147.2861584099956,24501.263353680006
2022-05-18,06:33:38.000,138,9593153,645,0,1652855618,6279.447002419998,-1147.2932075400022,24501.284315040008
2022-05-18,06:33:39.000,138,9593152,5,0,1652855619,6279.386375629998,-1147.2861584099956,24501.221430960002
2022-05-18,06:33:40.000,138,9593145,765,0,1652855620,6279.473947659993,-1147.2791092799962,24501.35418624001
2022-05-18,06:33:41.000,138,9593149,485,0,1652855621,6279.4941565899935,-1147.2861584099956,24501.31925064
2022-05-18,06:33:42.000,138,9593131,-795,0,1652855622,6279.433529799993,-1147.2932075400022,24501.23540520001
2022-05-18,06:33:43.000,138,9593094,-795,0,1652855623,6279.460475039996,-1147.3214040599996,24501.23540520001
2022-05-18,06:33:44.000,138,9593129,-795,0,1652855624,6279.4941565899935,-1147.307305800001,24501.284315040008
2022-05-18,06:33:45.000,138,9593147,-795,0,1652855625,6279.534574449994,-1147.3143549300003,24501.326237759997
2022-05-18,06:33:46.000,138,9593083,-795,0,1652855626,6279.500892899996,-1147.3143549300003,24501.263353680006
2022-05-18,06:33:47.000,138,9593147,445,0,1652855627,6279.521101829996,-1147.3214040599996,24501.263353680006
2022-05-18,06:33:48.000,138,9593096,-795,0,1652855628,6279.568255999999,-1147.307305800001,24501.340212000003
2022-05-18,06:33:49.000,138,9593085,-795,0,1652855629,6279.541310759996,-1147.307305800001,24501.312263520005
2022-05-18,06:33:50.000,138,9593099,-795,0,1652855630,6279.534574449994,-1147.328453189999,24501.221430960002
2022-05-18,06:33:51.000,138,9593125,-795,0,1652855631,6279.541310759996,-1147.3214040599996,24501.263353680006
2022-05-18,06:33:52.000,138,9593166,725,0,1652855632,6279.473947659993,-1147.3425514499977,24501.165534000007
2022-05-18,06:33:53.000,138,9593091,805,0,1652855633,6279.480683969996,-1147.3355023199983,24501.193482480005
2022-05-18,06:33:54.000,138,9593133,-795,0,1652855634,6279.574992309994,-1147.3425514499977,24501.340212000003
2022-05-18,06:33:55.000,138,9593067,445,0,1652855635,6279.601937549996,-1147.3355023199983,24501.31925064
2022-05-18,06:33:56.000,138,9593137,-795,0,1652855636,6279.608673859999,-1147.3425514499977,24501.382134720006
2022-05-18,06:33:57.000,138,9593112,165,0,1652855637,6279.514365519994,-1147.307305800001,24501.2004696
2022-05-18,06:33:58.000,138,9593234,-795,0,1652855638,6279.548047069999,-1147.3425514499977,24501.284315040008
2022-05-18,06:33:59.000,138,9593117,605,0,1652855639,6279.561519689996,-1147.3002566700015,24501.29828928
2022-05-18,06:34:00.000,138,9593090,-795,0,1652855640,6279.568255999999,-1147.3214040599996,24501.30527640001
2022-05-18,06:34:01.000,138,9593108,245,0,1652855641,6279.568255999999,-1147.328453189999,24501.291302160003
2022-05-18,06:34:02.000,138,9593064,965,0,1652855642,6279.561519689996,-1147.349600579997,24501.277327919997
2022-05-18,06:34:03.000,138,9593123,-795,0,1652855643,6279.5278381399985,-1147.328453189999,24501.263353680006
2022-05-18,06:34:04.000,138,9593076,-795,0,1652855644,6279.581728619996,-1147.3143549300003,24501.30527640001
2022-05-18,06:34:05.000,138,9593135,-195,0,1652855645,6279.581728619996,-1147.307305800001,24501.333224880007
2022-05-18,06:34:06.000,138,9593138,-354,0,1652855646,6279.514365519994,-1147.3143549300003,24501.24937944
2022-05-18,06:34:07.000,138,9593039,-795,0,1652855647,6279.487420279998,-1147.2932075400022,24501.158546879997
2022-05-18,06:34:08.000,138,9593123,-795,0,1652855648,6279.440266109996,-1147.328453189999,24501.123611280003
2022-05-18,06:34:09.000,138,9593142,-795,0,1652855649,6279.548047069999,-1147.3214040599996,24501.291302160003
2022-05-18,06:34:10.000,138,9593109,-795,0,1652855650,6279.581728619996,-1147.307305800001,24501.340212000003
2022-05-18,06:34:11.000,138,9593149,-795,0,1652855651,6279.588464929999,-1147.3143549300003,24501.361173360005
2022-05-18,06:34:12.000,138,9593177,-795,0,1652855652,6279.574992309994,-1147.2861584099956,24501.312263520005
2022-05-18,06:34:13.000,138,9593125,245,0,1652855653,6279.433529799993,-1147.3355023199983,24501.18649536001
2022-05-18,06:34:14.000,138,9593165,-795,0,1652855654,6279.500892899996,-1147.3214040599996,24501.291302160003
2022-05-18,06:34:15.000,138,9593154,445,0,1652855655,6279.507629209998,-1147.3425514499977,24501.31925064
2022-05-18,06:34:16.000,138,9593139,-795,0,1652855656,6279.534574449994,-1147.328453189999,24501.2703408
2022-05-18,06:34:17.000,138,9593073,-795,0,1652855657,6279.4941565899935,-1147.3425514499977,24501.242392320004
2022-05-18,06:34:18.000,138,9593092,924,0,1652855658,6279.521101829996,-1147.3355023199983,24501.214443840006
2022-05-18,06:34:19.000,138,9593102,-795,0,1652855659,6279.521101829996,-1147.3636988399958,24501.263353680006
2022-05-18,06:34:20.000,138,9593099,-795,0,1652855660,6279.561519689996,-1147.3355023199983,24501.35418624001
2022-05-18,06:34:21.000,138,9593195,-795,0,1652855661,6279.500892899996,-1147.3425514499977,24501.382134720006
2022-05-18,06:34:22.000,138,9593135,-795,0,1652855662,6279.426793489998,-1147.349600579997,24501.172521120003
2022-05-18,06:34:23.000,138,9593084,805,0,1652855663,6279.473947659993,-1147.3777971000018,24501.15155976
2022-05-18,06:34:24.000,138,9593098,445,0,1652855664,6279.447002419998,-1147.3707479699951,24501.123611280003
2022-05-18,06:34:25.000,138,9593069,965,0,1652855665,6279.568255999999,-1147.3777971000018,24501.326237759997
2022-05-18,06:34:26.000,138,9593104,685,0,1652855666,6279.581728619996,-1147.3777971000018,24501.340212000003
2022-05-18,06:34:27.000,138,9593116,-795,0,1652855667,6279.574992309994,-1147.3777971000018,24501.333224880007
2022-05-18,06:34:28.000,138,9593076,-675,0,1652855668,6279.473947659993,-1147.3777971000018,24501.228418079998
2022-05-18,06:34:29.000,138,9593190,325,0,1652855669,6279.460475039996,-1147.4059936199992,24501.116624160008
2022-05-18,06:34:30.000,138,9593112,-475,0,1652855670,6279.548047069999,-1147.4059936199992,24501.263353680006
2022-05-18,06:34:31.000,138,9593055,-795,0,1652855671,6279.554783379994,-1147.4059936199992,24501.2703408
2022-05-18,06:34:32.000,138,9593034,-795,0,1652855672,6279.480683969996,-1147.3848462300011,24501.109637039997
2022-05-18,06:34:33.000,138,9593129,924,0,1652855673,6279.4941565899935,-1147.3989444899998,24501.15155976
2022-05-18,06:34:34.000,138,9593104,-795,0,1652855674,6279.601937549996,-1147.3918953600005,24501.35418624001
2022-05-18,06:34:35.000,138,9593088,-795,0,1652855675,6279.622146479996,-1147.4059936199992,24501.340212000003
2022-05-18,06:34:36.000,138,9593095,-795,0,1652855676,6279.601937549996,-1147.3989444899998,24501.326237759997
2022-05-18,06:34:37.000,138,9593155,285,0,1652855677,6279.487420279998,-1147.3707479699951,24501.18649536001
2022-05-18,06:34:38.000,138,9593149,-795,0,1652855678,6279.534574449994,-1147.3989444899998,24501.284315040008
2022-05-18,06:34:39.000,138,9593182,-795,0,1652855679,6279.534574449994,-1147.4059936199992,24501.18649536001
2022-05-18,06:34:40.000,138,9593097,-795,0,1652855680,6279.541310759996,-1147.3989444899998,24501.284315040008
2022-05-18,06:34:41.000,138,9593028,-795,0,1652855681,6279.581728619996,-1147.4059936199992,24501.326237759997
2022-05-18,06:34:42.000,138,9593056,205,0,1652855682,6279.581728619996,-1147.4059936199992,24501.291302160003
2022-05-18,06:34:43.000,138,9593113,-795,0,1652855683,6279.554783379994,-1147.4130427499986,24501.256366559996
2022-05-18,06:34:44.000,138,9593108,1245,0,1652855684,6279.568255999999,-1147.4059936199992,24501.340212000003
2022-05-18,06:34:45.000,138,9593150,-795,0,1652855685,6279.534574449994,-1147.3918953600005,24501.340212000003
2022-05-18,06:34:46.000,138,9593023,-795,0,1652855686,6279.548047069999,-1147.4059936199992,24501.29828928
2022-05-18,06:34:47.000,138,9593120,525,0,1652855687,6279.473947659993,-1147.3989444899998,24501.193482480005
2022-05-18,06:34:48.000,138,9593167,5,0,1652855688,6279.473947659993,-1147.4271410099973,24501.193482480005
2022-05-18,06:34:49.000,138,9593088,525,0,1652855689,6279.554783379994,-1147.4271410099973,24501.333224880007
2022-05-18,06:34:50.000,138,9593109,-795,0,1652855690,6279.541310759996,-1147.3918953600005,24501.34719912
2022-05-18,06:34:51.000,138,9593128,-795,0,1652855691,6279.541310759996,-1147.3989444899998,24501.35418624001
2022-05-18,06:34:52.000,138,9593099,-795,0,1652855692,6279.473947659993,-1147.4271410099973,24501.228418079998
2022-05-18,06:34:53.000,138,9593192,-795,0,1652855693,6279.521101829996,-1147.4271410099973,24501.326237759997
2022-05-18,06:34:54.000,138,9593157,-795,0,1652855694,6279.541310759996,-1147.455337530002,24501.263353680006
2022-05-18,06:34:55.000,138,9593098,885,0,1652855695,6279.5278381399985,-1147.455337530002,24501.333224880007
2022-05-18,06:34:56.000,138,9593088,445,0,1652855696,6279.480683969996,-1147.4271410099973,24501.193482480005
2022-05-18,06:34:57.000,138,9593091,-35,0,1652855697,6279.460475039996,-1147.441239269996,24501.193482480005
2022-05-18,06:34:58.000,138,9593116,-795,0,1652855698,6279.595201239994,-1147.455337530002,24501.333224880007
2022-05-18,06:34:59.000,138,9593039,-795,0,1652855699,6279.595201239994,-1147.455337530002,24501.375147599996
2022-05-18,06:35:00.000,138,9593052,-795,0,1652855700,6279.601937549996,-1147.455337530002,24501.326237759997
2022-05-18,06:35:01.000,138,9593155,285,0,1652855701,6279.581728619996,-1147.4482883999954,24501.29828928
2022-05-18,06:35:02.000,138,9593111,-795,0,1652855702,6279.5278381399985,-1147.4694357900007,24501.158546879997
2022-05-18,06:35:03.000,138,9593138,-795,0,1652855703,6279.541310759996,-1147.4694357900007,24501.207456719996
2022-05-18,06:35:04.000,138,9593045,-795,0,1652855704,6279.595201239994,-1147.4835340499994,24501.284315040008
2022-05-18,06:35:05.000,138,9593137,165,0,1652855705,6279.615410169994,-1147.4835340499994,24501.29828928
2022-05-18,06:35:06.000,138,9593118,-74,0,1652855706,6279.622146479996,-1147.4905831799988,24501.242392320004
2022-05-18,06:35:07.000,138,9593129,725,0,1652855707,6279.581728619996,-1147.4905831799988,24501.221430960002
2022-05-18,06:35:08.000,138,9593152,-795,0,1652855708,6279.662564339997,-1147.4835340499994,24501.36816048
2022-05-18,06:35:09.000,138,9593198,-795,0,1652855709,6279.635619099994,-1147.5046814399975,24501.340212000003
2022-05-18,06:35:10.000,138,9593042,-795,0,1652855710,6279.608673859999,-1147.4905831799988,24501.242392320004
2022-05-18,06:35:11.000,138,9593120,-635,0,1652855711,6279.628882789999,-1147.4905831799988,24501.284315040008
2022-05-18,06:35:12.000,138,9593068,605,0,1652855712,6279.5278381399985,-1147.5328779600022,24501.17950824
2022-05-18,06:35:13.000,138,9593138,285,0,1652855713,6279.548047069999,-1147.5399270900016,24501.172521120003
2022-05-18,06:35:14.000,138,9593069,1005,0,1652855714,6279.568255999999,-1147.5328779600022,24501.17950824
2022-05-18,06:35:15.000,138,9593104,885,0,1652855715,6279.655828029994,-1147.5399270900016,24501.361173360005
2022-05-18,06:35:16.000,138,9593144,-795,0,1652855716,6279.649091719999,-1147.5258288299956,24501.31925064
2022-05-18,06:35:17.000,138,9593120,-795,0,1652855717,6279.682773269997,-1147.546976220001,24501.29828928
2022-05-18,06:35:18.000,138,9593099,-795,0,1652855718,6279.541310759996,-1147.5258288299956,24501.144572640005
2022-05-18,06:35:19.000,138,9593167,-274,0,1652855719,6279.601937549996,-1147.546976220001,24501.165534000007
2022-05-18,06:35:20.000,138,9593041,-795,0,1652855720,6279.622146479996,-1147.546976220001,24501.23540520001
2022-05-18,06:35:21.000,138,9593095,-395,0,1652855721,6279.655828029994,-1147.5610744799997,24501.284315040008
2022-05-18,06:35:22.000,138,9593072,45,0,1652855722,6279.608673859999,-1147.5610744799997,24501.242392320004
2022-05-18,06:35:23.000,138,9593093,1365,0,1652855723,6279.588464929999,-1147.5610744799997,24501.18649536001
2022-05-18,06:35:24.000,138,9593059,-795,0,1652855724,6279.669300649999,-1147.5610744799997,24501.312263520005
2022-05-18,06:35:25.000,138,9593190,-795,0,1652855725,6279.615410169994,-1147.5540253500003,24501.277327919997
2022-05-18,06:35:26.000,138,9593094,-235,0,1652855726,6279.615410169994,-1147.5751727399984,24501.30527640001
2022-05-18,06:35:27.000,138,9593095,924,0,1652855727,6279.514365519994,-1147.5610744799997,24501.172521120003
2022-05-18,06:35:28.000,138,9593140,-795,0,1652855728,6279.514365519994,-1147.589270999997,24501.13758552001
2022-05-18,06:35:29.000,138,9593105,565,0,1652855729,6279.595201239994,-1147.5751727399984,24501.256366559996
2022-05-18,06:35:30.000,138,9593145,924,0,1652855730,6279.473947659993,-1147.589270999997,24501.214443840006
2022-05-18,06:35:31.000,138,9593084,725,0,1652855731,6279.622146479996,-1147.5822218699977,24501.333224880007
2022-05-18,06:35:32.000,138,9593100,1165,0,1652855732,6279.608673859999,-1147.5822218699977,24501.31925064
2022-05-18,06:35:33.000,138,9593136,-715,0,1652855733,6279.507629209998,-1147.589270999997,24501.165534000007
2022-05-18,06:35:34.000,138,9593118,-795,0,1652855734,6279.548047069999,-1147.5963201299965,24501.17950824
2022-05-18,06:35:35.000,138,9593103,-795,0,1652855735,6279.561519689996,-1147.5751727399984,24501.24937944
2022-05-18,06:35:36.000,138,9593083,-795,0,1652855736,6279.541310759996,-1147.568123609999,24501.2004696
2022-05-18,06:35:37.000,138,9593126,-795,0,1652855737,6279.514365519994,-1147.5963201299965,24501.2004696
2022-05-18,06:35:38.000,138,9593123,-795,0,1652855738,6279.521101829996,-1147.589270999997,24501.158546879997
2022-05-18,06:35:39.000,138,9593094,-795,0,1652855739,6279.601937549996,-1147.5751727399984,24501.291302160003
2022-05-18,06:35:40.000,138,9593135,-114,0,1652855740,6279.554783379994,-1147.568123609999,24501.291302160003
2022-05-18,06:35:41.000,138,9593127,-555,0,1652855741,6279.548047069999,-1147.6033692599958,24501.291302160003
2022-05-18,06:35:42.000,138,9593149,-235,0,1652855742,6279.467211349998,-1147.6104183899952,24501.1305984
2022-05-18,06:35:43.000,138,9593140,-795,0,1652855743,6279.487420279998,-1147.6104183899952,24501.123611280003
2022-05-18,06:35:44.000,138,9593097,-795,0,1652855744,6279.548047069999,-1147.6104183899952,24501.165534000007
2022-05-18,06:35:45.000,138,9593109,-795,0,1652855745,6279.554783379994,-1147.6104183899952,24501.256366559996
2022-05-18,06:35:46.000,138,9593165,-395,0,1652855746,6279.574992309994,-1147.6104183899952,24501.24937944
2022-05-18,06:35:47.000,138,9593170,645,0,1652855747,6279.541310759996,-1147.6245166500012,24501.207456719996
2022-05-18,06:35:48.000,138,9593054,765,0,1652855748,6279.4941565899935,-1147.6245166500012,24501.165534000007
2022-05-18,06:35:49.000,138,9593180,-795,0,1652855749,6279.554783379994,-1147.63861491,24501.214443840006
2022-05-18,06:35:50.000,138,9593121,-795,0,1652855750,6279.541310759996,-1147.63861491,24501.165534000007
2022-05-18,06:35:51.000,138,9593081,-795,0,1652855751,6279.514365519994,-1147.6104183899952,24501.17950824
2022-05-18,06:35:52.000,138,9593113,-795,0,1652855752,6279.453738729993,-1147.6315657800005,24501.095662800006
2022-05-18,06:35:53.000,138,9593153,-195,0,1652855753,6279.4941565899935,-1147.659762299998,24501.13758552001
2022-05-18,06:35:54.000,138,9593104,885,0,1652855754,6279.548047069999,-1147.6456640399992,24501.214443840006
2022-05-18,06:35:55.000,138,9593137,-795,0,1652855755,6279.574992309994,-1147.6456640399992,24501.17950824
2022-05-18,06:35:56.000,138,9593106,-795,0,1652855756,6279.574992309994,-1147.6738605599967,24501.277327919997
2022-05-18,06:35:57.000,138,9593101,-795,0,1652855757,6279.561519689996,-1147.6527131699986,24501.2004696
2022-05-18,06:35:58.000,138,9593156,-795,0,1652855758,6279.420057179996,-1147.7091062100008,24501.053740080002
2022-05-18,06:35:59.000,138,9593104,-795,0,1652855759,6279.453738729993,-1147.6527131699986,24501.06771432001
2022-05-18,06:36:00.000,138,9593063,-795,0,1652855760,6279.514365519994,-1147.680909689996,24501.193482480005
2022-05-18,06:36:01.000,138,9593116,-795,0,1652855761,6279.541310759996,-1147.659762299998,24501.207456719996
2022-05-18,06:36:02.000,138,9593095,-795,0,1652855762,6279.514365519994,-1147.7091062100008,24501.172521120003
2022-05-18,06:36:03.000,138,9593079,-795,0,1652855763,6279.534574449994,-1147.6879588199954,24501.158546879997
2022-05-18,06:36:04.000,138,9593064,525,0,1652855764,6279.574992309994,-1147.6879588199954,24501.207456719996
2022-05-18,06:36:05.000,138,9593135,-795,0,1652855765,6279.548047069999,-1147.680909689996,24501.1305984
2022-05-18,06:36:06.000,138,9593069,-795,0,1652855766,6279.5278381399985,-1147.7091062100008,24501.15155976
2022-05-18,06:36:07.000,138,9593130,-434,0,1652855767,6279.426793489998,-1147.7020570800014,24501.060727199998
2022-05-18,06:36:08.000,138,9593100,765,0,1652855768,6279.447002419998,-1147.7091062100008,24501.025791600005
2022-05-18,06:36:09.000,138,9593094,845,0,1652855769,6279.521101829996,-1147.7020570800014,24501.193482480005
2022-05-18,06:36:10.000,138,9593088,845,0,1652855770,6279.554783379994,-1147.7161553400001,24501.207456719996
2022-05-18,06:36:11.000,138,9593124,-795,0,1652855771,6279.5278381399985,-1147.7232044699995,24501.228418079998
2022-05-18,06:36:12.000,138,9593157,924,0,1652855772,6279.514365519994,-1147.695007950002,24501.172521120003
2022-05-18,06:36:13.000,138,9593155,-795,0,1652855773,6279.453738729993,-1147.695007950002,24501.06771432001
2022-05-18,06:36:14.000,138,9593151,1005,0,1652855774,6279.473947659993,-1147.7232044699995,24501.10264992
2022-05-18,06:36:15.000,138,9593117,-795,0,1652855775,6279.467211349998,-1147.7373027299982,24501.123611280003
2022-05-18,06:36:16.000,138,9593135,-795,0,1652855776,6279.487420279998,-1147.7232044699995,24501.109637039997
2022-05-18,06:36:17.000,138,9593091,924,0,1652855777,6279.420057179996,-1147.7232044699995,24501.08168856
2022-05-18,06:36:18.000,138,9593088,404,0,1652855778,6279.453738729993,-1147.7302535999988,24501.095662800006
2022-05-18,06:36:19.000,138,9593102,404,0,1652855779,6279.521101829996,-1147.7302535999988,24501.207456719996
2022-05-18,06:36:20.000,138,9593083,-795,0,1652855780,6279.480683969996,-1147.7302535999988,24501.193482480005
2022-05-18,06:36:21.000,138,9593144,-795,0,1652855781,6279.487420279998,-1147.7302535999988,24501.228418079998
2022-05-18,06:36:22.000,138,9593127,525,0,1652855782,6279.386375629998,-1147.7584501199963,24501.01880448001
2022-05-18,06:36:23.000,138,9593117,-795,0,1652855783,6279.406584559998,-1147.7795975100016,24501.060727199998
2022-05-18,06:36:24.000,138,9593089,-795,0,1652855784,6279.453738729993,-1147.786646640001,24501.158546879997
2022-05-18,06:36:25.000,138,9593065,1005,0,1652855785,6279.473947659993,-1147.751400989997,24501.13758552001
2022-05-18,06:36:26.000,138,9593139,-795,0,1652855786,6279.399848249996,-1147.7725483800023,24501.095662800006
2022-05-18,06:36:27.000,138,9593103,924,0,1652855787,6279.399848249996,-1147.7936957700003,24501.095662800006
2022-05-18,06:36:28.000,138,9593076,-795,0,1652855788,6279.467211349998,-1147.786646640001,24501.18649536001
2022-05-18,06:36:29.000,138,9593087,-795,0,1652855789,6279.487420279998,-1147.7936957700003,24501.13758552001
2022-05-18,06:36:30.000,138,9593114,-795,0,1652855790,6279.420057179996,-1147.8148431599984,24501.144572640005
2022-05-18,06:36:31.000,138,9593110,1125,0,1652855791,6279.305539909998,-1147.8430396799959,24501.01181736
2022-05-18,06:36:32.000,138,9593113,-795,0,1652855792,6279.312276219993,-1147.8359905499965,24501.039765839996
2022-05-18,06:36:33.000,138,9593081,-795,0,1652855793,6279.332485149993,-1147.8500888099952,24501.03277872
2022-05-18,06:36:34.000,138,9593107,645,0,1652855794,6279.440266109996,-1147.8712362000006,24501.172521120003
2022-05-18,06:36:35.000,138,9593194,725,0,1652855795,6279.426793489998,-1147.8641870700012,24501.172521120003
2022-05-18,06:36:36.000,138,9593151,-795,0,1652855796,6279.426793489998,-1147.8641870700012,24501.17950824
2022-05-18,06:36:37.000,138,9593008,-235,0,1652855797,6279.386375629998,-1147.8853344599993,24501.053740080002
2022-05-18,06:36:38.000,138,9593161,-795,0,1652855798,6279.426793489998,-1147.934678370002,24501.1305984
2022-05-18,06:36:39.000,138,9593153,-795,0,1652855799,6279.406584559998,-1147.920580109996,24501.10264992
2022-05-18,06:36:40.000,138,9593073,285,0,1652855800,6279.393111939993,-1147.9417275000014,24501.10264992
2022-05-18,06:36:41.000,138,9593073,-795,0,1652855801,6279.393111939993,-1147.9487766300008,24501.17950824
2022-05-18,06:36:42.000,138,9593056,-795,0,1652855802,6279.406584559998,-1147.9417275000014,24501.109637039997
2022-05-18,06:36:43.000,138,9593055,-795,0,1652855803,6279.352694079993,-1147.9487766300008,24501.08168856
2022-05-18,06:36:44.000,138,9593076,-795,0,1652855804,6279.413320869993,-1147.9628748899995,24501.214443840006
2022-05-18,06:36:45.000,138,9593131,-795,0,1652855805,6279.372903009993,-1147.9699240199989,24501.17950824
2022-05-18,06:36:46.000,138,9593120,525,0,1652855806,6279.339221459995,-1147.9981205399963,24501.13758552001
2022-05-18,06:36:47.000,138,9593054,-795,0,1652855807,6279.258385739995,-1148.0122188000023,24500.98386888
2022-05-18,06:36:48.000,138,9593122,-795,0,1652855808,6279.2516494299925,-1148.0404153199997,24501.060727199998
2022-05-18,06:36:49.000,138,9593069,-795,0,1652855809,6279.325748839998,-1147.9981205399963,24501.10264992
2022-05-18,06:36:50.000,138,9593084,-795,0,1652855810,6279.325748839998,-1148.0192679300017,24501.060727199998
2022-05-18,06:36:51.000,138,9593072,-795,0,1652855811,6279.345957769998,-1148.0122188000023,24501.116624160008
2022-05-18,06:36:52.000,138,9593055,-675,0,1652855812,6279.319012529995,-1148.0192679300017,24501.17950824
2022-05-18,06:36:53.000,138,9593051,1485,0,1652855813,6279.2314404999925,-1148.0333661900004,24501.004830240003
2022-05-18,06:36:54.000,138,9593189,-795,0,1652855814,6279.258385739995,-1148.0333661900004,24501.046752960006
2022-05-18,06:36:55.000,138,9593090,-795,0,1652855815,6279.2314404999925,-1148.0333661900004,24501.08168856
2022-05-18,06:36:56.000,138,9593100,-795,0,1652855816,6279.258385739995,-1148.0615627099978,24501.06771432001
2022-05-18,06:36:57.000,138,9593069,-795,0,1652855817,6279.197758949995,-1148.047464449999,24500.997843120007
2022-05-18,06:36:58.000,138,9593106,-475,0,1652855818,6279.217967879995,-1148.0756609699965,24501.01880448001
2022-05-18,06:36:59.000,138,9593058,565,0,1652855819,6279.103450609997,-1148.0756609699965,24500.91399768
2022-05-18,06:37:00.000,138,9593037,-795,0,1652855820,6279.2516494299925,-1148.082710099996,24501.08168856
2022-05-18,06:37:01.000,138,9593153,-795,0,1652855821,6279.238176809995,-1148.0897592299953,24501.08168856
2022-05-18,06:37:02.000,138,9593073,205,0,1652855822,6279.116923229994,-1148.096808360002,24500.990855999997
2022-05-18,06:37:03.000,138,9593133,-395,0,1652855823,6279.116923229994,-1148.096808360002,24500.990855999997
2022-05-18,06:37:04.000,138,9593117,-795,0,1652855824,6279.184286329997,-1148.096808360002,24500.997843120007
2022-05-18,06:37:05.000,138,9593156,-795,0,1652855825,6279.204495259997,-1148.1109066200006,24501.039765839996
2022-05-18,06:37:06.000,138,9593114,-795,0,1652855826,6279.1371321599945,-1148.1109066200006,24500.976881760005
2022-05-18,06:37:07.000,138,9593087,-195,0,1652855827,6279.150604779992,-1148.11795575,24501.01880448001
2022-05-18,06:37:08.000,138,9593139,725,0,1652855828,6279.211231569992,-1148.1109066200006,24501.1305984
2022-05-18,06:37:09.000,138,9593131,1005,0,1652855829,6279.184286329997,-1148.1250048799993,24501.06771432001
2022-05-18,06:37:10.000,138,9593056,-795,0,1652855830,6279.1371321599945,-1148.1461522699974,24501.01880448001
2022-05-18,06:37:11.000,138,9593130,-795,0,1652855831,6279.130395849992,-1148.1602505299961,24501.004830240003
2022-05-18,06:37:12.000,138,9593080,-795,0,1652855832,6279.069769059999,-1148.139103139998,24500.927971920006
2022-05-18,06:37:13.000,138,9593092,445,0,1652855833,6279.083241679997,-1148.1602505299961,24500.941946159997
2022-05-18,06:37:14.000,138,9593052,685,0,1652855834,6279.1371321599945,-1148.139103139998,24501.08168856
2022-05-18,06:37:15.000,138,9593108,165,0,1652855835,6279.1371321599945,-1148.1884470500008,24501.1305984
2022-05-18,06:37:16.000,138,9593103,-795,0,1652855836,6279.130395849992,-1148.1532013999968,24501.08168856
2022-05-18,06:37:17.000,138,9593114,-795,0,1652855837,6279.029351199999,-1148.1813979200015,24500.98386888
2022-05-18,06:37:18.000,138,9593093,-795,0,1652855838,6279.063032749997,-1148.1813979200015,24501.025791600005
2022-05-18,06:37:19.000,138,9593101,-795,0,1652855839,6279.036087509994,-1148.209594439999,24500.893036319998
2022-05-18,06:37:20.000,138,9593075,-795,0,1652855840,6278.961988099996,-1148.2236926999976,24500.886049200002
2022-05-18,06:37:21.000,138,9593096,285,0,1652855841,6279.063032749997,-1148.2025453099996,24501.074701440004
2022-05-18,06:37:22.000,138,9593068,-795,0,1652855842,6279.009142269999,-1148.1954961800002,24501.03277872
2022-05-18,06:37:23.000,138,9593087,-795,0,1652855843,6278.995669649994,-1148.2166435699983,24500.96290752
2022-05-18,06:37:24.000,138,9593153,-795,0,1652855844,6279.083241679997,-1148.209594439999,24501.074701440004
2022-05-18,06:37:25.000,138,9593085,-795,0,1652855845,6279.049560129999,-1148.2025453099996,24501.03277872
2022-05-18,06:37:26.000,138,9593078,-795,0,1652855846,6279.015878579994,-1148.230741829997,24500.990855999997
2022-05-18,06:37:27.000,138,9593041,-795,0,1652855847,6278.887888689998,-1148.2166435699983,24500.90002344001
2022-05-18,06:37:28.000,138,9593051,-795,0,1652855848,6278.901361309996,-1148.2377909599963,24500.858100720005
2022-05-18,06:37:29.000,138,9593142,-795,0,1652855849,6279.009142269999,-1148.230741829997,24500.990855999997
2022-05-18,06:37:30.000,138,9593059,-795,0,1652855850,6279.042823819997,-1148.230741829997,24501.025791600005
2022-05-18,06:37:31.000,138,9593115,-795,0,1652855851,6279.049560129999,-1148.230741829997,24501.01181736
2022-05-18,06:37:32.000,138,9593121,-315,0,1652855852,6278.881152379996,-1148.2589383500017,24500.920984799995
2022-05-18,06:37:33.000,138,9593130,-274,0,1652855853,6278.948515479999,-1148.2236926999976,24500.886049200002
2022-05-18,06:37:34.000,138,9593091,-795,0,1652855854,6278.948515479999,-1148.251889219995,24501.01181736
2022-05-18,06:37:35.000,138,9593136,-595,0,1652855855,6278.914833929994,-1148.2730366100004,24501.025791600005
2022-05-18,06:37:36.000,138,9593107,485,0,1652855856,6278.948515479999,-1148.265987480001,24501.01181736
2022-05-18,06:37:37.000,138,9593137,965,0,1652855857,6278.881152379996,-1148.2448400899957,24500.907010560004
2022-05-18,06:37:38.000,138,9593088,-795,0,1652855858,6278.921570239996,-1148.2941839999985,24500.96290752
2022-05-18,06:37:39.000,138,9593100,-795,0,1652855859,6278.982197029996,-1148.2730366100004,24501.039765839996
2022-05-18,06:37:40.000,138,9593144,-795,0,1652855860,6278.955251789994,-1148.2800857399998,24501.06771432001
2022-05-18,06:37:41.000,138,9593167,-515,0,1652855861,6278.921570239996,-1148.2941839999985,24501.060727199998
2022-05-18,06:37:42.000,138,9593098,-795,0,1652855862,6278.881152379996,-1148.265987480001,24500.91399768
2022-05-18,06:37:43.000,138,9593114,-795,0,1652855863,6278.854207139993,-1148.2941839999985,24500.948933280008
2022-05-18,06:37:44.000,138,9593129,765,0,1652855864,6278.901361309996,-1148.2800857399998,24501.004830240003
2022-05-18,06:37:45.000,138,9593116,-795,0,1652855865,6278.908097619998,-1148.2871348699991,24501.039765839996
2022-05-18,06:37:46.000,138,9593109,-795,0,1652855866,6278.935042859994,-1148.2941839999985,24500.976881760005
2022-05-18,06:37:47.000,138,9593094,525,0,1652855867,6278.901361309996,-1148.3153313899966,24500.990855999997
2022-05-18,06:37:48.000,138,9593043,685,0,1652855868,6278.955251789994,-1148.3153313899966,24501.06771432001
2022-05-18,06:37:49.000,138,9593165,605,0,1652855869,6278.921570239996,-1148.3082822599972,24501.025791600005
2022-05-18,06:37:50.000,138,9593140,-795,0,1652855870,6278.921570239996,-1148.3153313899966,24500.948933280008
2022-05-18,06:37:51.000,138,9593048,-795,0,1652855871,6278.921570239996,-1148.3153313899966,24500.976881760005
2022-05-18,06:37:52.000,138,9593141,565,0,1652855872,6278.854207139993,-1148.322380519996,24500.858100720005
2022-05-18,06:37:53.000,138,9593077,885,0,1652855873,6278.854207139993,-1148.3435279100013,24500.91399768
2022-05-18,06:37:54.000,138,9593072,645,0,1652855874,6278.961988099996,-1148.3012331299979,24500.990855999997
2022-05-18,06:37:55.000,138,9593097,-795,0,1652855875,6278.948515479999,-1148.322380519996,24500.990855999997
2022-05-18,06:37:56.000,138,9593137,325,0,1652855876,6278.961988099996,-1148.322380519996,24501.01880448001
2022-05-18,06:37:57.000,138,9593118,-475,0,1652855877,6278.847470829998,-1148.3294296499953,24500.86508784
2022-05-18,06:37:58.000,138,9593093,1085,0,1652855878,6278.8744160699935,-1148.3435279100013,24500.976881760005
2022-05-18,06:37:59.000,138,9593064,-795,0,1652855879,6278.901361309996,-1148.336478780002,24501.004830240003
2022-05-18,06:38:00.000,138,9593128,-795,0,1652855880,6278.908097619998,-1148.322380519996,24500.920984799995
2022-05-18,06:38:01.000,138,9593073,645,0,1652855881,6278.914833929994,-1148.3153313899966,24500.927971920006
2022-05-18,06:38:02.000,138,9593133,404,0,1652855882,6278.914833929994,-1148.322380519996,24500.886049200002
2022-05-18,06:38:03.000,138,9593118,805,0,1652855883,6278.901361309996,-1148.3153313899966,24500.96290752
2022-05-18,06:38:04.000,138,9593068,-795,0,1652855884,6278.9283065499985,-1148.3153313899966,24500.96989464001
2022-05-18,06:38:05.000,138,9593151,-795,0,1652855885,6278.908097619998,-1148.3082822599972,24500.96290752
2022-05-18,06:38:06.000,138,9593147,-795,0,1652855886,6278.860943449996,-1148.3082822599972,24500.96989464001
2022-05-18,06:38:07.000,138,9593097,-795,0,1652855887,6278.813789279993,-1148.3435279100013,24500.91399768
2022-05-18,06:38:08.000,138,9593153,-795,0,1652855888,6278.820525589996,-1148.3435279100013,24500.872074959996
2022-05-18,06:38:09.000,138,9593064,-795,0,1652855889,6278.8946249999935,-1148.3153313899966,24500.997843120007
2022-05-18,06:38:10.000,138,9593062,-795,0,1652855890,6278.941779169996,-1148.3153313899966,24501.046752960006
2022-05-18,06:38:11.000,138,9593097,-795,0,1652855891,6278.948515479999,-1148.3294296499953,24501.046752960006
2022-05-18,06:38:12.000,138,9593090,-795,0,1652855892,6278.935042859994,-1148.2941839999985,24501.01181736
2022-05-18,06:38:13.000,138,9593120,-475,0,1652855893,6278.867679759998,-1148.3294296499953,24500.93495904
2022-05-18,06:38:14.000,138,9593208,525,0,1652855894,6278.8946249999935,-1148.3082822599972,24500.93495904
2022-05-18,06:38:15.000,138,9593104,-795,0,1652855895,6278.827261899998,-1148.322380519996,24500.907010560004
2022-05-18,06:38:16.000,138,9593093,404,0,1652855896,6278.887888689998,-1148.336478780002,24500.990855999997
2022-05-18,06:38:17.000,138,9593087,-795,0,1652855897,6278.908097619998,-1148.3153313899966,24500.96290752
2022-05-18,06:38:18.000,138,9593135,-795,0,1652855898,6278.8946249999935,-1148.336478780002,24501.01181736
2022-05-18,06:38:19.000,138,9593084,-155,0,1652855899,6278.914833929994,-1148.3153313899966,24500.948933280008
2022-05-18,06:38:20.000,138,9593162,-795,0,1652855900,6278.988933339999,-1148.3294296499953,24500.96290752
2022-05-18,06:38:21.000,138,9593104,965,0,1652855901,6278.941779169996,-1148.336478780002,24501.004830240003
2022-05-18,06:38:22.000,138,9593079,645,0,1652855902,6278.847470829998,-1148.3153313899966,24500.927971920006
2022-05-18,06:38:23.000,138,9593118,1285,0,1652855903,6278.8744160699935,-1148.3435279100013,24500.941946159997
2022-05-18,06:38:24.000,138,9593086,-795,0,1652855904,6278.9283065499985,-1148.3153313899966,24500.976881760005
2022-05-18,06:38:25.000,138,9593115,-795,0,1652855905,6278.935042859994,-1148.3153313899966,24501.03277872
2022-05-18,06:38:26.000,138,9593127,-795,0,1652855906,6278.887888689998,-1148.336478780002,24500.941946159997
2022-05-18,06:38:27.000,138,9593080,285,0,1652855907,6278.908097619998,-1148.3294296499953,24500.93495904
2022-05-18,06:38:28.000,138,9593102,-795,0,1652855908,6278.982197029996,-1148.3435279100013,24501.046752960006
2022-05-18,06:38:29.000,138,9593092,-354,0,1652855909,6278.955251789994,-1148.3294296499953,24500.96989464001
2022-05-18,06:38:30.000,138,9593103,845,0,1652855910,6278.941779169996,-1148.322380519996,24500.96989464001
2022-05-18,06:38:31.000,138,9593099,-795,0,1652855911,6278.914833929994,-1148.3153313899966,24500.990855999997
2022-05-18,06:38:32.000,138,9593091,-795,0,1652855912,6278.860943449996,-1148.3294296499953,24500.86508784
2022-05-18,06:38:33.000,138,9593143,-795,0,1652855913,6278.773371419993,-1148.322380519996,24500.781242400008
2022-05-18,06:38:34.000,138,9593129,-795,0,1652855914,6278.955251789994,-1148.3153313899966,24500.941946159997
2022-05-18,06:38:35.000,138,9593074,-795,0,1652855915,6278.968724409999,-1148.3153313899966,24501.046752960006
2022-05-18,06:38:36.000,138,9593027,-795,0,1652855916,6278.975460719994,-1148.3294296499953,24501.025791600005
2022-05-18,06:38:37.000,138,9593168,-795,0,1652855917,6278.908097619998,-1148.3294296499953,24500.948933280008
2022-05-18,06:38:38.000,138,9593142,-795,0,1652855918,6278.921570239996,-1148.3082822599972,24500.96989464001
2022-05-18,06:38:39.000,138,9593187,1125,0,1652855919,6278.908097619998,-1148.3294296499953,24500.990855999997
2022-05-18,06:38:40.000,138,9593083,-795,0,1652855920,6278.921570239996,-1148.3153313899966,24500.96290752
2022-05-18,06:38:41.000,138,9593088,-155,0,1652855921,6278.941779169996,-1148.3153313899966,24500.98386888
2022-05-18,06:38:42.000,138,9593146,-795,0,1652855922,6278.9283065499985,-1148.3294296499953,24500.96989464001
2022-05-18,06:38:43.000,138,9593120,-795,0,1652855923,6278.887888689998,-1148.3153313899966,24500.86508784
2022-05-18,06:38:44.000,138,9593138,-795,0,1652855924,6278.961988099996,-1148.2941839999985,24501.03277872
2022-05-18,06:38:45.000,138,9593174,-675,0,1652855925,6278.941779169996,-1148.2941839999985,24501.03277872
2022-05-18,06:38:46.000,138,9593125,-795,0,1652855926,6278.9283065499985,-1148.3012331299979,24500.96989464001
2022-05-18,06:38:47.000,138,9593166,565,0,1652855927,6278.867679759998,-1148.2871348699991,24500.858100720005
2022-05-18,06:38:48.000,138,9593150,-795,0,1652855928,6278.847470829998,-1148.3153313899966,24500.830152240007
2022-05-18,06:38:49.000,138,9593043,-74,0,1652855929,6278.982197029996,-1148.3012331299979,24500.997843120007
2022-05-18,06:38:50.000,138,9593191,-114,0,1652855930,6279.015878579994,-1148.2871348699991,24501.01880448001
2022-05-18,06:38:51.000,138,9593105,-795,0,1652855931,6279.042823819997,-1148.251889219995,24501.060727199998
2022-05-18,06:38:52.000,138,9593139,-315,0,1652855932,6279.0226148899965,-1148.2871348699991,24500.98386888
2022-05-18,06:38:53.000,138,9593139,-795,0,1652855933,6278.941779169996,-1148.3082822599972,24500.886049200002
2022-05-18,06:38:54.000,138,9593090,-795,0,1652855934,6278.961988099996,-1148.2871348699991,24500.93495904
2022-05-18,06:38:55.000,138,9593118,-795,0,1652855935,6278.955251789994,-1148.2800857399998,24500.955920400003
2022-05-18,06:38:56.000,138,9593097,-795,0,1652855936,6278.982197029996,-1148.2800857399998,24500.93495904
2022-05-18,06:38:57.000,138,9593102,45,0,1652855937,6278.887888689998,-1148.2800857399998,24500.816178
2022-05-18,06:38:58.000,138,9593035,765,0,1652855938,6278.995669649994,-1148.2871348699991,24500.84412648
2022-05-18,06:38:59.000,138,9593120,-795,0,1652855939,6279.029351199999,-1148.251889219995,24501.004830240003
2022-05-18,06:39:00.000,138,9593102,285,0,1652855940,6279.036087509994,-1148.2871348699991,24501.039765839996
2022-05-18,06:39:01.000,138,9593232,1005,0,1652855941,6279.029351199999,-1148.2871348699991,24500.941946159997
2022-05-18,06:39:02.000,138,9593114,-795,0,1652855942,6278.941779169996,-1148.2800857399998,24500.858100720005
2022-05-18,06:39:03.000,138,9593172,1165,0,1652855943,6278.955251789994,-1148.2871348699991,24500.85111360001
2022-05-18,06:39:04.000,138,9593174,-795,0,1652855944,6279.009142269999,-1148.2941839999985,24500.920984799995
2022-05-18,06:39:05.000,138,9593121,-795,0,1652855945,6279.063032749997,-1148.2730366100004,24500.955920400003
2022-05-18,06:39:06.000,138,9593073,-795,0,1652855946,6279.0226148899965,-1148.2730366100004,24500.907010560004
2022-05-18,06:39:07.000,138,9593113,-795,0,1652855947,6279.009142269999,-1148.2589383500017,24500.893036319998
2022-05-18,06:39:08.000,138,9593106,-795,0,1652855948,6279.076505369994,-1148.2589383500017,24500.976881760005
2022-05-18,06:39:09.000,138,9593169,-235,0,1652855949,6279.083241679997,-1148.2589383500017,24500.997843120007
2022-05-18,06:39:10.000,138,9593106,325,0,1652855950,6279.029351199999,-1148.2448400899957,24500.941946159997
2022-05-18,06:39:11.000,138,9593096,-795,0,1652855951,6279.056296439994,-1148.2377909599963,24500.907010560004
2022-05-18,06:39:12.000,138,9593107,-795,0,1652855952,6279.009142269999,-1148.251889219995,24500.85111360001
2022-05-18,06:39:13.000,138,9593168,-795,0,1652855953,6279.015878579994,-1148.2448400899957,24500.830152240007
2022-05-18,06:39:14.000,138,9593111,5,0,1652855954,6279.1371321599945,-1148.230741829997,24500.990855999997
2022-05-18,06:39:15.000,138,9593232,-155,0,1652855955,6279.184286329997,-1148.2589383500017,24501.004830240003
2022-05-18,06:39:16.000,138,9593139,1285,0,1652855956,6279.164077399997,-1148.2236926999976,24500.98386888
2022-05-18,06:39:17.000,138,9593100,1285,0,1652855957,6279.029351199999,-1148.230741829997,24500.830152240007
2022-05-18,06:39:18.000,138,9593096,-795,0,1652855958,6279.116923229994,-1148.2448400899957,24500.90002344001
2022-05-18,06:39:19.000,138,9593136,-795,0,1652855959,6279.143868469997,-1148.2236926999976,24500.93495904
2022-05-18,06:39:20.000,138,9593098,365,0,1652855960,6279.143868469997,-1148.230741829997,24500.93495904
2022-05-18,06:39:21.000,138,9593067,-795,0,1652855961,6279.197758949995,-1148.230741829997,24500.948933280008
2022-05-18,06:39:22.000,138,9593117,805,0,1652855962,6279.143868469997,-1148.2166435699983,24500.927971920006
2022-05-18,06:39:23.000,138,9593084,805,0,1652855963,6279.170813709992,-1148.230741829997,24500.893036319998
2022-05-18,06:39:24.000,138,9593070,-795,0,1652855964,6279.244913119997,-1148.2166435699983,24500.96290752
2022-05-18,06:39:25.000,138,9593071,-795,0,1652855965,6279.224704189997,-1148.1954961800002,24500.976881760005
2022-05-18,06:39:26.000,138,9593092,-795,0,1652855966,6279.211231569992,-1148.1884470500008,24500.93495904
2022-05-18,06:39:27.000,138,9593108,-795,0,1652855967,6279.123659539997,-1148.1884470500008,24500.872074959996
2022-05-18,06:39:28.000,138,9593137,-795,0,1652855968,6279.143868469997,-1148.1602505299961,24500.830152240007
2022-05-18,06:39:29.000,138,9593074,445,0,1652855969,6279.217967879995,-1148.1672996599955,24500.990855999997
2022-05-18,06:39:30.000,138,9593076,-795,0,1652855970,6279.2516494299925,-1148.1532013999968,24501.004830240003
2022-05-18,06:39:31.000,138,9593146,-795,0,1652855971,6279.271858359993,-1148.1672996599955,24501.01880448001
2022-05-18,06:39:32.000,138,9593048,-795,0,1652855972,6279.258385739995,-1148.1672996599955,24501.039765839996
2022-05-18,06:39:33.000,138,9593104,-795,0,1652855973,6279.143868469997,-1148.1602505299961,24500.830152240007
2022-05-18,06:39:34.000,138,9593109,-515,0,1652855974,6279.083241679997,-1148.1813979200015,24500.788229520003
2022-05-18,06:39:35.000,138,9593174,525,0,1652855975,6279.096714299994,-1148.1320540099987,24500.816178
2022-05-18,06:39:36.000,138,9593100,-755,0,1652855976,6279.2314404999925,-1148.11795575,24500.920984799995
2022-05-18,06:39:37.000,138,9593103,-155,0,1652855977,6279.244913119997,-1148.11795575,24501.004830240003
2022-05-18,06:39:38.000,138,9593117,-35,0,1652855978,6279.2314404999925,-1148.1038574900012,24501.004830240003
2022-05-18,06:39:39.000,138,9593120,-795,0,1652855979,6279.204495259997,-1148.1038574900012,24500.893036319998
2022-05-18,06:39:40.000,138,9593080,605,0,1652855980,6279.298803599995,-1148.0897592299953,24501.046752960006
2022-05-18,06:39:41.000,138,9593147,-795,0,1652855981,6279.278594669995,-1148.082710099996,24501.046752960006
2022-05-18,06:39:42.000,138,9593111,-795,0,1652855982,6279.204495259997,-1148.096808360002,24500.80220376001
2022-05-18,06:39:43.000,138,9593113,-795,0,1652855983,6279.244913119997,-1148.082710099996,24500.990855999997
2022-05-18,06:39:44.000,138,9593081,-795,0,1652855984,6279.238176809995,-1148.0756609699965,24500.96989464001
2022-05-18,06:39:45.000,138,9593128,-795,0,1652855985,6279.211231569992,-1148.047464449999,24500.872074959996
2022-05-18,06:39:46.000,138,9593077,205,0,1652855986,6279.224704189997,-1148.047464449999,24500.96290752
2022-05-18,06:39:47.000,138,9593124,-795,0,1652855987,6279.319012529995,-1148.026317060001,24501.03277872
2022-05-18,06:39:48.000,138,9593090,805,0,1652855988,6279.345957769998,-1148.047464449999,24501.060727199998
2022-05-18,06:39:49.000,138,9593139,-795,0,1652855989,6279.332485149993,-1148.0333661900004,24501.03277872
2022-05-18,06:39:50.000,138,9593095,-795,0,1652855990,6279.298803599995,-1148.0122188000023,24500.948933280008
2022-05-18,06:39:51.000,138,9593080,-795,0,1652855991,6279.2853309799975,-1148.0051696699957,24500.976881760005
2022-05-18,06:39:52.000,138,9593072,-795,0,1652855992,6279.211231569992,-1148.0122188000023,24500.893036319998
2022-05-18,06:39:53.000,138,9593137,-795,0,1652855993,6279.258385739995,-1147.9840222799976,24500.948933280008
2022-05-18,06:39:54.000,138,9593076,1045,0,1652855994,6279.339221459995,-1147.9769731499982,24501.039765839996
2022-05-18,06:39:55.000,138,9593143,-795,0,1652855995,6279.366166699998,-1147.991071409997,24501.046752960006
2022-05-18,06:39:56.000,138,9593070,-795,0,1652855996,6279.372903009993,-1147.9769731499982,24501.03277872
2022-05-18,06:39:57.000,138,9593191,1085,0,1652855997,6279.359430389995,-1147.9628748899995,24501.06771432001
2022-05-18,06:39:58.000,138,9593093,-795,0,1652855998,6279.258385739995,-1147.9628748899995,24500.886049200002
2022-05-18,06:39:59.000,138,9593102,605,0,1652855999,6279.244913119997,-1147.9628748899995,24500.76726816
2022-05-18,06:40:00.000,138,9593087,605,0,1652856000,6279.2853309799975,-1147.9628748899995,24500.86508784
2022-05-18,06:40:01.000,138,9593105,-315,0,1652856001,6279.399848249996,-1147.9558257600002,24501.03277872
2022-05-18,06:40:02.000,138,9593169,-795,0,1652856002,6279.3796393199955,-1147.9699240199989,24501.053740080002
2022-05-18,06:40:03.000,138,9593112,-35,0,1652856003,6279.447002419998,-1147.9417275000014,24501.03277872
2022-05-18,06:40:04.000,138,9593102,-395,0,1652856004,6279.359430389995,-1147.9487766300008,24500.96290752
2022-05-18,06:40:05.000,138,9593113,-795,0,1652856005,6279.420057179996,-1147.9628748899995,24501.01181736
2022-05-18,06:40:06.000,138,9593144,-795,0,1652856006,6279.433529799993,-1147.934678370002,24501.01880448001
2022-05-18,06:40:07.000,138,9593096,-795,0,1652856007,6279.413320869993,-1147.9558257600002,24501.004830240003
2022-05-18,06:40:08.000,138,9593111,-795,0,1652856008,6279.366166699998,-1147.9417275000014,24500.872074959996
2022-05-18,06:40:09.000,138,9593148,-795,0,1652856009,6279.399848249996,-1147.934678370002,24500.955920400003
2022-05-18,06:40:10.000,138,9593058,445,0,1652856010,6279.460475039996,-1147.9276292399954,24501.10264992
2022-05-18,06:40:11.000,138,9593079,-795,0,1652856011,6279.487420279998,-1147.934678370002,24501.039765839996
2022-05-18,06:40:12.000,138,9593144,-354,0,1652856012,6279.500892899996,-1147.9417275000014,24501.039765839996
2022-05-18,06:40:13.000,138,9593147,1045,0,1652856013,6279.426793489998,-1147.9417275000014,24500.96290752
2022-05-18,06:40:14.000,138,9593172,765,0,1652856014,6279.467211349998,-1147.9417275000014,24500.976881760005
2022-05-18,06:40:15.000,138,9593109,-515,0,1652856015,6279.487420279998,-1147.9276292399954,24501.039765839996
2022-05-18,06:40:16.000,138,9593136,-795,0,1652856016,6279.460475039996,-1147.9276292399954,24501.03277872
2022-05-18,06:40:17.000,138,9593120,605,0,1652856017,6279.433529799993,-1147.920580109996,24500.990855999997
2022-05-18,06:40:18.000,138,9593059,-755,0,1652856018,6279.473947659993,-1147.9135309799967,24501.01880448001
2022-05-18,06:40:19.000,138,9593087,-795,0,1652856019,6279.514365519994,-1147.920580109996,24501.095662800006
2022-05-18,06:40:20.000,138,9593114,-795,0,1652856020,6279.514365519994,-1147.9064818499974,24501.060727199998
2022-05-18,06:40:21.000,138,9593081,-795,0,1652856021,6279.5278381399985,-1147.920580109996,24501.060727199998
2022-05-18,06:40:22.000,138,9593028,1045,0,1652856022,6279.406584559998,-1147.934678370002,24500.955920400003
2022-05-18,06:40:23.000,138,9593087,-235,0,1652856023,6279.460475039996,-1147.9135309799967,24500.948933280008
2022-05-18,06:40:24.000,138,9593083,5,0,1652856024,6279.500892899996,-1147.920580109996,24501.060727199998
2022-05-18,06:40:25.000,138,9593067,-795,0,1652856025,6279.541310759996,-1147.9276292399954,24501.088675679996
2022-05-18,06:40:26.000,138,9593090,1125,0,1652856026,6279.514365519994,-1147.9064818499974,24501.01880448001
2022-05-18,06:40:27.000,138,9593105,-795,0,1652856027,6279.5278381399985,-1147.9135309799967,24500.96989464001
2022-05-18,06:40:28.000,138,9593128,445,0,1652856028,6279.601937549996,-1147.9276292399954,24501.123611280003
2022-05-18,06:40:29.000,138,9593206,765,0,1652856029,6279.574992309994,-1147.9135309799967,24501.095662800006
2022-05-18,06:40:30.000,138,9593117,-795,0,1652856030,6279.5278381399985,-1147.934678370002,24501.046752960006
2022-05-18,06:40:31.000,138,9593067,-795,0,1652856031,6279.521101829996,-1147.920580109996,24501.025791600005
2022-05-18,06:40:32.000,138,9593112,-755,0,1652856032,6279.4941565899935,-1147.920580109996,24500.955920400003
2022-05-18,06:40:33.000,138,9593121,-795,0,1652856033,6279.473947659993,-1147.9276292399954,24500.976881760005
2022-05-18,06:40:34.000,138,9593077,765,0,1652856034,6279.622146479996,-1147.9276292399954,24501.116624160008
2022-05-18,06:40:35.000,138,9593121,-795,0,1652856035,6279.460475039996,-1147.9487766300008,24501.025791600005
2022-05-18,06:40:36.000,138,9593128,445,0,1652856036,6279.480683969996,-1147.9276292399954,24501.025791600005
2022-05-18,06:40:37.000,138,9593178,445,0,1652856037,6279.480683969996,-1147.9276292399954,24501.01181736
2022-05-18,06:40:38.000,138,9593133,-795,0,1652856038,6279.554783379994,-1147.920580109996,24501.088675679996
2022-05-18,06:40:39.000,138,9593132,-795,0,1652856039,6279.548047069999,-1147.9135309799967,24501.053740080002
2022-05-18,06:40:40.000,138,9593083,765,0,1652856040,6279.574992309994,-1147.934678370002,24501.03277872
2022-05-18,06:40:41.000,138,9593025,-795,0,1652856041,6279.601937549996,-1147.934678370002,24501.10264992
2022-05-18,06:40:42.000,138,9593140,45,0,1652856042,6279.662564339997,-1147.9276292399954,24501.1305984
2022-05-18,06:40:43.000,138,9593150,325,0,1652856043,6279.622146479996,-1147.934678370002,24501.116624160008
2022-05-18,06:40:44.000,138,9593119,485,0,1652856044,6279.554783379994,-1147.9276292399954,24500.976881760005
2022-05-18,06:40:45.000,138,9593106,-795,0,1652856045,6279.622146479996,-1147.934678370002,24501.088675679996
2022-05-18,06:40:46.000,138,9593128,-155,0,1652856046,6279.595201239994,-1147.920580109996,24501.074701440004
2022-05-18,06:40:47.000,138,9593053,-315,0,1652856047,6279.568255999999,-1147.934678370002,24501.08168856
2022-05-18,06:40:48.000,138,9593116,-795,0,1652856048,6279.467211349998,-1147.934678370002,24500.997843120007
2022-05-18,06:40:49.000,138,9593082,-795,0,1652856049,6279.521101829996,-1147.9276292399954,24501.08168856
2022-05-18,06:40:50.000,138,9593079,445,0,1652856050,6279.568255999999,-1147.920580109996,24501.18649536001
2022-05-18,06:40:51.000,138,9593090,-354,0,1652856051,6279.601937549996,-1147.899432719998,24501.1305984
2022-05-18,06:40:52.000,138,9593124,805,0,1652856052,6279.561519689996,-1147.920580109996,24501.095662800006
2022-05-18,06:40:53.000,138,9593114,124,0,1652856053,6279.500892899996,-1147.9276292399954,24501.025791600005
2022-05-18,06:40:54.000,138,9593148,-795,0,1652856054,6279.548047069999,-1147.9417275000014,24501.03277872
2022-05-18,06:40:55.000,138,9593113,-795,0,1652856055,6279.534574449994,-1147.9276292399954,24501.116624160008
2022-05-18,06:40:56.000,138,9593133,-795,0,1652856056,6279.521101829996,-1147.934678370002,24501.10264992
2022-05-18,06:40:57.000,138,9593113,-795,0,1652856057,6279.4941565899935,-1147.9064818499974,24500.990855999997
2022-05-18,06:40:58.000,138,9593145,-795,0,1652856058,6279.500892899996,-1147.934678370002,24501.039765839996
2022-05-18,06:40:59.000,138,9593189,-795,0,1652856059,6279.548047069999,-1147.9064818499974,24501.144572640005
2022-05-18,06:41:00.000,138,9593105,1165,0,1652856060,6279.554783379994,-1147.9064818499974,24501.109637039997
2022-05-18,06:41:01.000,138,9593201,-795,0,1652856061,6279.541310759996,-1147.9276292399954,24501.10264992
2022-05-18,06:41:02.000,138,9593153,-795,0,1652856062,6279.480683969996,-1147.9417275000014,24500.91399768
2022-05-18,06:41:03.000,138,9593198,-795,0,1652856063,6279.4941565899935,-1147.9276292399954,24500.98386888
2022-05-18,06:41:04.000,138,9593129,-795,0,1652856064,6279.541310759996,-1147.9135309799967,24501.03277872
2022-05-18,06:41:05.000,138,9593135,-795,0,1652856065,6279.574992309994,-1147.9135309799967,24501.109637039997
2022-05-18,06:41:06.000,138,9593073,-795,0,1652856066,6279.5278381399985,-1147.9487766300008,24501.053740080002
2022-05-18,06:41:07.000,138,9593113,605,0,1652856067,6279.507629209998,-1147.934678370002,24500.96290752
2022-05-18,06:41:08.000,138,9593144,-795,0,1652856068,6279.581728619996,-1147.920580109996,24501.1305984
2022-05-18,06:41:09.000,138,9593202,805,0,1652856069,6279.574992309994,-1147.9417275000014,24501.109637039997
2022-05-18,06:41:10.000,138,9593087,-795,0,1652856070,6279.554783379994,-1147.934678370002,24501.053740080002
2022-05-18,06:41:11.000,138,9593032,-795,0,1652856071,6279.581728619996,-1147.9487766300008,24501.046752960006
2022-05-18,06:41:12.000,138,9593009,-795,0,1652856072,6279.514365519994,-1147.934678370002,24500.941946159997
2022-05-18,06:41:13.000,138,9593114,-795,0,1652856073,6279.534574449994,-1147.9135309799967,24500.96989464001
2022-05-18,06:41:14.000,138,9593085,-795,0,1652856074,6279.622146479996,-1147.9135309799967,24501.10264992
2022-05-18,06:41:15.000,138,9593135,-795,0,1652856075,6279.615410169994,-1147.934678370002,24501.144572640005
2022-05-18,06:41:16.000,138,9593096,805,0,1652856076,6279.608673859999,-1147.9628748899995,24501.08168856
2022-05-18,06:41:17.000,138,9593089,-795,0,1652856077,6279.548047069999,-1147.934678370002,24500.96989464001
2022-05-18,06:41:18.000,138,9593207,-475,0,1652856078,6279.568255999999,-1147.9417275000014,24501.046752960006
2022-05-18,06:41:19.000,138,9593129,1125,0,1652856079,6279.574992309994,-1147.934678370002,24501.039765839996
2022-05-18,06:41:20.000,138,9593086,165,0,1652856080,6279.561519689996,-1147.934678370002,24501.046752960006
2022-05-18,06:41:21.000,138,9593104,-795,0,1652856081,6279.635619099994,-1147.9417275000014,24501.10264992
2022-05-18,06:41:22.000,138,9593108,-795,0,1652856082,6279.608673859999,-1147.9558257600002,24501.074701440004
2022-05-18,06:41:23.000,138,9593122,-35,0,1652856083,6279.595201239994,-1147.9487766300008,24501.03277872
2022-05-18,06:41:24.000,138,9593176,-795,0,1652856084,6279.655828029994,-1147.9699240199989,24501.15155976
2022-05-18,06:41:25.000,138,9593175,-795,0,1652856085,6279.615410169994,-1147.9558257600002,24501.088675679996
2022-05-18,06:41:26.000,138,9593168,-795,0,1652856086,6279.601937549996,-1147.9417275000014,24501.06771432001
2022-05-18,06:41:27.000,138,9593038,-795,0,1652856087,6279.514365519994,-1147.9628748899995,24500.927971920006
2022-05-18,06:41:28.000,138,9593137,-795,0,1652856088,6279.534574449994,-1147.9699240199989,24500.96989464001
2022-05-18,06:41:29.000,138,9593087,-795,0,1652856089,6279.628882789999,-1147.9487766300008,24501.060727199998
2022-05-18,06:41:30.000,138,9593056,-515,0,1652856090,6279.669300649999,-1147.9628748899995,24501.1305984
2022-05-18,06:41:31.000,138,9593146,-274,0,1652856091,6279.649091719999,-1147.9699240199989,24501.1305984
2022-05-18,06:41:32.000,138,9593099,-795,0,1652856092,6279.662564339997,-1147.9699240199989,24501.053740080002
2022-05-18,06:41:33.000,138,9593166,-795,0,1652856093,6279.561519689996,-1147.9558257600002,24501.03277872
2022-05-18,06:41:34.000,138,9593165,205,0,1652856094,6279.595201239994,-1147.9487766300008,24501.039765839996
2022-05-18,06:41:35.000,138,9593138,-795,0,1652856095,6279.601937549996,-1147.9558257600002,24501.060727199998
2022-05-18,06:41:36.000,138,9593125,845,0,1652856096,6279.534574449994,-1147.9981205399963,24500.997843120007
2022-05-18,06:41:37.000,138,9593101,445,0,1652856097,6279.460475039996,-1147.9558257600002,24500.976881760005
2022-05-18,06:41:38.000,138,9593138,-795,0,1652856098,6279.595201239994,-1147.9487766300008,24501.039765839996
2022-05-18,06:41:39.000,138,9593147,124,0,1652856099,6279.6423554099965,-1147.934678370002,24501.165534000007
2022-05-18,06:41:40.000,138,9593121,-795,0,1652856100,6279.622146479996,-1147.934678370002,24501.144572640005
2022-05-18,06:41:41.000,138,9593105,-795,0,1652856101,6279.635619099994,-1147.9487766300008,24501.08168856
2022-05-18,06:41:42.000,138,9593089,365,0,1652856102,6279.541310759996,-1147.9417275000014,24501.01880448001
2022-05-18,06:41:43.000,138,9593134,-795,0,1652856103,6279.581728619996,-1147.9487766300008,24500.98386888
2022-05-18,06:41:44.000,138,9593101,-795,0,1652856104,6279.608673859999,-1147.934678370002,24501.10264992
2022-05-18,06:41:45.000,138,9593137,-795,0,1652856105,6279.622146479996,-1147.9417275000014,24501.06771432001
2022-05-18,06:41:46.000,138,9593101,-795,0,1652856106,6279.622146479996,-1147.934678370002,24501.06771432001
2022-05-18,06:41:47.000,138,9593081,-795,0,1652856107,6279.568255999999,-1147.920580109996,24501.074701440004
2022-05-18,06:41:48.000,138,9593093,-795,0,1652856108,6279.628882789999,-1147.9135309799967,24501.17950824
2022-05-18,06:41:49.000,138,9593126,-795,0,1652856109,6279.588464929999,-1147.9064818499974,24501.17950824
2022-05-18,06:41:50.000,138,9593078,-795,0,1652856110,6279.608673859999,-1147.9276292399954,24501.088675679996
2022-05-18,06:41:51.000,138,9593098,-795,0,1652856111,6279.521101829996,-1147.9135309799967,24501.046752960006
2022-05-18,06:41:52.000,138,9593101,1045,0,1652856112,6279.534574449994,-1147.9135309799967,24500.997843120007
2022-05-18,06:41:53.000,138,9593142,-715,0,1652856113,6279.534574449994,-1147.87828533,24501.039765839996
2022-05-18,06:41:54.000,138,9593084,-795,0,1652856114,6279.615410169994,-1147.899432719998,24501.165534000007
2022-05-18,06:41:55.000,138,9593105,-795,0,1652856115,6279.622146479996,-1147.8923835899986,24501.172521120003
2022-05-18,06:41:56.000,138,9593068,-795,0,1652856116,6279.628882789999,-1147.9064818499974,24501.144572640005
2022-05-18,06:41:57.000,138,9593169,-795,0,1652856117,6279.554783379994,-1147.934678370002,24501.095662800006
2022-05-18,06:41:58.000,138,9593122,-795,0,1652856118,6279.548047069999,-1147.9064818499974,24501.123611280003
2022-05-18,06:41:59.000,138,9593161,124,0,1652856119,6279.554783379994,-1147.9135309799967,24501.116624160008
2022-05-18,06:42:00.000,138,9593041,-795,0,1652856120,6279.5278381399985,-1147.9135309799967,24501.060727199998
2022-05-18,06:42:01.000,138,9593103,-795,0,1652856121,6279.588464929999,-1147.9064818499974,24501.144572640005
2022-05-18,06:42:02.000,138,9593162,485,0,1652856122,6279.561519689996,-1147.9064818499974,24501.165534000007
2022-05-18,06:42:03.000,138,9593110,-795,0,1652856123,6279.561519689996,-1147.9417275000014,24501.074701440004
2022-05-18,06:42:04.000,138,9593171,5,0,1652856124,6279.622146479996,-1147.934678370002,24501.17950824
2022-05-18,06:42:05.000,138,9593120,-795,0,1652856125,6279.588464929999,-1147.934678370002,24501.193482480005
2022-05-18,06:42:06.000,138,9593145,-795,0,1652856126,6279.561519689996,-1147.934678370002,24501.158546879997
2022-05-18,06:42:07.000,138,9593122,-795,0,1652856127,6279.514365519994,-1147.9628748899995,24501.01880448001
2022-05-18,06:42:08.000,138,9593109,-795,0,1652856128,6279.507629209998,-1147.9840222799976,24501.025791600005
2022-05-18,06:42:09.000,138,9593076,685,0,1652856129,6279.608673859999,-1147.9417275000014,24501.123611280003
2022-05-18,06:42:10.000,138,9593109,-195,0,1652856130,6279.574992309994,-1147.9628748899995,24501.165534000007
2022-05-18,06:42:11.000,138,9593121,805,0,1652856131,6279.635619099994,-1147.9628748899995,24501.17950824
2022-05-18,06:42:12.000,138,9593145,-434,0,1652856132,6279.601937549996,-1147.9417275000014,24501.158546879997
2022-05-18,06:42:13.000,138,9593217,445,0,1652856133,6279.548047069999,-1147.9769731499982,24501.06771432001
2022-05-18,06:42:14.000,138,9593193,-795,0,1652856134,6279.574992309994,-1147.9769731499982,24501.10264992
2022-05-18,06:42:15.000,138,9593047,325,0,1652856135,6279.568255999999,-1147.991071409997,24501.165534000007
2022-05-18,06:42:16.000,138,9593097,-795,0,1652856136,6279.595201239994,-1147.991071409997,24501.1305984
2022-05-18,06:42:17.000,138,9593061,1045,0,1652856137,6279.500892899996,-1147.9840222799976,24501.025791600005
2022-05-18,06:42:18.000,138,9593106,-795,0,1652856138,6279.554783379994,-1148.0122188000023,24501.06771432001
2022-05-18,06:42:19.000,138,9593111,-795,0,1652856139,6279.507629209998,-1147.991071409997,24501.060727199998
2022-05-18,06:42:20.000,138,9593106,-795,0,1652856140,6279.628882789999,-1147.9981205399963,24501.15155976
2022-05-18,06:42:21.000,138,9593154,765,0,1652856141,6279.601937549996,-1147.991071409997,24501.18649536001
2022-05-18,06:42:22.000,138,9593130,485,0,1652856142,6279.534574449994,-1147.991071409997,24501.039765839996
2022-05-18,06:42:23.000,138,9593160,-795,0,1652856143,6279.561519689996,-1147.991071409997,24501.08168856
2022-05-18,06:42:24.000,138,9593094,124,0,1652856144,6279.581728619996,-1147.9699240199989,24501.116624160008
2022-05-18,06:42:25.000,138,9593083,-795,0,1652856145,6279.608673859999,-1147.991071409997,24501.18649536001
2022-05-18,06:42:26.000,138,9593063,-795,0,1652856146,6279.588464929999,-1148.0051696699957,24501.116624160008
2022-05-18,06:42:27.000,138,9593147,605,0,1652856147,6279.534574449994,-1148.0122188000023,24501.10264992
2022-05-18,06:42:28.000,138,9593152,-795,0,1652856148,6279.601937549996,-1147.9840222799976,24501.207456719996
2022-05-18,06:42:29.000,138,9593160,-795,0,1652856149,6279.615410169994,-1148.0051696699957,24501.2004696
2022-05-18,06:42:30.000,138,9593118,-795,0,1652856150,6279.581728619996,-1148.0122188000023,24501.13758552001
2022-05-18,06:42:31.000,138,9593118,-795,0,1652856151,6279.588464929999,-1147.9840222799976,24501.13758552001
2022-05-18,06:42:32.000,138,9593131,245,0,1652856152,6279.500892899996,-1147.991071409997,24501.03277872
2022-05-18,06:42:33.000,138,9593120,-795,0,1652856153,6279.413320869993,-1147.991071409997,24500.90002344001
2022-05-18,06:42:34.000,138,9593120,445,0,1652856154,6279.521101829996,-1147.9769731499982,24501.193482480005
2022-05-18,06:42:35.000,138,9593035,-315,0,1652856155,6279.541310759996,-1147.991071409997,24501.10264992
2022-05-18,06:42:36.000,138,9593102,924,0,1652856156,6279.588464929999,-1147.9558257600002,24501.18649536001
2022-05-18,06:42:37.000,138,9593097,-795,0,1652856157,6279.487420279998,-1147.9417275000014,24501.088675679996
2022-05-18,06:42:38.000,138,9593093,-795,0,1652856158,6279.386375629998,-1147.9769731499982,24501.053740080002
2022-05-18,06:42:39.000,138,9593105,-795,0,1652856159,6279.426793489998,-1147.9558257600002,24501.03277872
2022-05-18,06:42:40.000,138,9593109,485,0,1652856160,6279.548047069999,-1147.9699240199989,24501.13758552001
2022-05-18,06:42:41.000,138,9593118,-795,0,1652856161,6279.574992309994,-1147.9628748899995,24501.23540520001
2022-05-18,06:42:42.000,138,9593172,445,0,1652856162,6279.541310759996,-1147.934678370002,24501.165534000007
2022-05-18,06:42:43.000,138,9593148,-74,0,1652856163,6279.480683969996,-1147.9628748899995,24501.08168856
2022-05-18,06:42:44.000,138,9593071,-795,0,1652856164,6279.588464929999,-1147.9417275000014,24501.277327919997
2022-05-18,06:42:45.000,138,9593115,685,0,1652856165,6279.548047069999,-1147.9276292399954,24501.228418079998
2022-05-18,06:42:46.000,138,9593086,404,0,1652856166,6279.521101829996,-1147.934678370002,24501.17950824
2022-05-18,06:42:47.000,138,9593123,645,0,1652856167,6279.440266109996,-1147.9417275000014,24501.03277872
2022-05-18,06:42:48.000,138,9593109,-795,0,1652856168,6279.413320869993,-1147.9417275000014,24501.046752960006
2022-05-18,06:42:49.000,138,9593110,885,0,1652856169,6279.487420279998,-1147.9417275000014,24501.109637039997
2022-05-18,06:42:50.000,138,9593061,924,0,1652856170,6279.588464929999,-1147.920580109996,24501.23540520001
2022-05-18,06:42:51.000,138,9593111,-795,0,1652856171,6279.574992309994,-1147.920580109996,24501.207456719996
2022-05-18,06:42:52.000,138,9593084,-795,0,1652856172,6279.554783379994,-1147.9064818499974,24501.228418079998
2022-05-18,06:42:53.000,138,9593131,-795,0,1652856173,6279.514365519994,-1147.9064818499974,24501.10264992
2022-05-18,06:42:54.000,138,9593133,45,0,1652856174,6279.541310759996,-1147.8923835899986,24501.095662800006
2022-05-18,06:42:55.000,138,9593077,-795,0,1652856175,6279.521101829996,-1147.9276292399954,24501.158546879997
2022-05-18,06:42:56.000,138,9593076,-795,0,1652856176,6279.5278381399985,-1147.8923835899986,24501.172521120003
2022-05-18,06:42:57.000,138,9593084,245,0,1652856177,6279.4941565899935,-1147.9135309799967,24501.116624160008
2022-05-18,06:42:58.000,138,9593132,-795,0,1652856178,6279.534574449994,-1147.8923835899986,24501.116624160008
2022-05-18,06:42:59.000,138,9593169,-795,0,1652856179,6279.568255999999,-1147.8923835899986,24501.221430960002
2022-05-18,06:43:00.000,138,9593076,-795,0,1652856180,6279.588464929999,-1147.8712362000006,24501.256366559996
2022-05-18,06:43:01.000,138,9593185,-795,0,1652856181,6279.561519689996,-1147.8923835899986,24501.18649536001
2022-05-18,06:43:02.000,138,9593077,-795,0,1652856182,6279.460475039996,-1147.8712362000006,24501.06771432001
2022-05-18,06:43:03.000,138,9593182,-114,0,1652856183,6279.500892899996,-1147.9064818499974,24501.116624160008
2022-05-18,06:43:04.000,138,9593080,-795,0,1652856184,6279.554783379994,-1147.8641870700012,24501.158546879997
2022-05-18,06:43:05.000,138,9593120,-795,0,1652856185,6279.574992309994,-1147.87828533,24501.221430960002
2022-05-18,06:43:06.000,138,9593059,445,0,1652856186,6279.554783379994,-1147.8430396799959,24501.144572640005
2022-05-18,06:43:07.000,138,9593095,845,0,1652856187,6279.548047069999,-1147.8500888099952,24501.13758552001
2022-05-18,06:43:08.000,138,9593144,245,0,1652856188,6279.601937549996,-1147.8641870700012,24501.221430960002
2022-05-18,06:43:09.000,138,9593116,-795,0,1652856189,6279.561519689996,-1147.8359905499965,24501.23540520001
2022-05-18,06:43:10.000,138,9593149,-795,0,1652856190,6279.568255999999,-1147.8430396799959,24501.193482480005
2022-05-18,06:43:11.000,138,9593171,-795,0,1652856191,6279.554783379994,-1147.8571379400018,24501.165534000007
2022-05-18,06:43:12.000,138,9593112,-795,0,1652856192,6279.514365519994,-1147.8500888099952,24501.004830240003
2022-05-18,06:43:13.000,138,9593065,325,0,1652856193,6279.534574449994,-1147.8359905499965,24501.144572640005
2022-05-18,06:43:14.000,138,9593096,-795,0,1652856194,6279.635619099994,-1147.8148431599984,24501.284315040008
2022-05-18,06:43:15.000,138,9593075,-795,0,1652856195,6279.622146479996,-1147.8148431599984,24501.228418079998
2022-05-18,06:43:16.000,138,9593133,-795,0,1652856196,6279.6423554099965,-1147.8289414199971,24501.242392320004
2022-05-18,06:43:17.000,138,9593173,885,0,1652856197,6279.541310759996,-1147.8359905499965,24501.1305984
2022-05-18,06:43:18.000,138,9593128,-755,0,1652856198,6279.581728619996,-1147.8500888099952,24501.165534000007
2022-05-18,06:43:19.000,138,9593123,-515,0,1652856199,6279.601937549996,-1147.8289414199971,24501.2004696
2022-05-18,06:43:20.000,138,9593132,-795,0,1652856200,6279.608673859999,-1147.8148431599984,24501.17950824
2022-05-18,06:43:21.000,138,9593139,-795,0,1652856201,6279.635619099994,-1147.8007448999997,24501.263353680006
2022-05-18,06:43:22.000,138,9593103,805,0,1652856202,6279.628882789999,-1147.7725483800023,24501.17950824
2022-05-18,06:43:23.000,138,9593098,-795,0,1652856203,6279.608673859999,-1147.8218922899978,24501.2004696
2022-05-18,06:43:24.000,138,9593056,-795,0,1652856204,6279.682773269997,-1147.7936957700003,24501.326237759997
2022-05-18,06:43:25.000,138,9593207,-795,0,1652856205,6279.689509579999,-1147.786646640001,24501.24937944
2022-05-18,06:43:26.000,138,9593112,-434,0,1652856206,6279.635619099994,-1147.786646640001,24501.193482480005
2022-05-18,06:43:27.000,138,9593106,-795,0,1652856207,6279.581728619996,-1147.7936957700003,24501.10264992
2022-05-18,06:43:28.000,138,9593175,-795,0,1652856208,6279.588464929999,-1147.786646640001,24501.08168856
2022-05-18,06:43:29.000,138,9592999,645,0,1652856209,6279.655828029994,-1147.7584501199963,24501.228418079998
2022-05-18,06:43:30.000,138,9593090,605,0,1652856210,6279.723191129997,-1147.7584501199963,24501.24937944
2022-05-18,06:43:31.000,138,9593159,-795,0,1652856211,6279.709718509999,-1147.751400989997,24501.2703408
2022-05-18,06:43:32.000,138,9593107,445,0,1652856212,6279.662564339997,-1147.7443518599976,24501.221430960002
2022-05-18,06:43:33.000,138,9593194,-795,0,1652856213,6279.702982199997,-1147.7584501199963,24501.263353680006
2022-05-18,06:43:34.000,138,9593104,-354,0,1652856214,6279.689509579999,-1147.7443518599976,24501.18649536001
2022-05-18,06:43:35.000,138,9593013,-795,0,1652856215,6279.669300649999,-1147.7373027299982,24501.23540520001
2022-05-18,06:43:36.000,138,9593103,-795,0,1652856216,6279.595201239994,-1147.7795975100016,24501.1305984
2022-05-18,06:43:37.000,138,9593118,-795,0,1652856217,6279.649091719999,-1147.751400989997,24501.172521120003
2022-05-18,06:43:38.000,138,9593149,-795,0,1652856218,6279.696245889994,-1147.7302535999988,24501.221430960002
2022-05-18,06:43:39.000,138,9593151,285,0,1652856219,6279.581728619996,-1147.7232044699995,24501.1305984
2022-05-18,06:43:40.000,138,9593099,-795,0,1652856220,6279.750136369992,-1147.7161553400001,24501.29828928
2022-05-18,06:43:41.000,138,9593159,-475,0,1652856221,6279.662564339997,-1147.7302535999988,24501.172521120003
2022-05-18,06:43:42.000,138,9593136,404,0,1652856222,6279.615410169994,-1147.7161553400001,24501.08168856
2022-05-18,06:43:43.000,138,9593070,1125,0,1652856223,6279.669300649999,-1147.7020570800014,24501.08168856
2022-05-18,06:43:44.000,138,9593077,-795,0,1652856224,6279.702982199997,-1147.7091062100008,24501.207456719996
2022-05-18,06:43:45.000,138,9593081,-795,0,1652856225,6279.729927439999,-1147.7020570800014,24501.23540520001
2022-05-18,06:43:46.000,138,9593154,445,0,1652856226,6279.729927439999,-1147.7161553400001,24501.256366559996
2022-05-18,06:43:47.000,138,9593112,-795,0,1652856227,6279.696245889994,-1147.7020570800014,24501.193482480005
2022-05-18,06:43:48.000,138,9593145,765,0,1652856228,6279.797290539995,-1147.7091062100008,24501.30527640001
2022-05-18,06:43:49.000,138,9593064,525,0,1652856229,6279.777081609995,-1147.7091062100008,24501.256366559996
2022-05-18,06:43:50.000,138,9593059,-795,0,1652856230,6279.750136369992,-1147.7091062100008,24501.242392320004
2022-05-18,06:43:51.000,138,9593158,-795,0,1652856231,6279.763608989997,-1147.7232044699995,24501.256366559996
2022-05-18,06:43:52.000,138,9593081,765,0,1652856232,6279.682773269997,-1147.7232044699995,24501.158546879997
2022-05-18,06:43:53.000,138,9593093,165,0,1652856233,6279.709718509999,-1147.7161553400001,24501.207456719996
2022-05-18,06:43:54.000,138,9593151,765,0,1652856234,6279.810763159992,-1147.6879588199954,24501.284315040008
2022-05-18,06:43:55.000,138,9593144,-555,0,1652856235,6279.804026849997,-1147.7020570800014,24501.291302160003
2022-05-18,06:43:56.000,138,9593056,-795,0,1652856236,6279.817499469995,-1147.695007950002,24501.326237759997
2022-05-18,06:43:57.000,138,9593175,-675,0,1652856237,6279.750136369992,-1147.7161553400001,24501.18649536001
2022-05-18,06:43:58.000,138,9593111,485,0,1652856238,6279.729927439999,-1147.680909689996,24501.242392320004
2022-05-18,06:43:59.000,138,9593106,-795,0,1652856239,6279.783817919997,-1147.695007950002,24501.228418079998
2022-05-18,06:44:00.000,138,9593101,-274,0,1652856240,6279.783817919997,-1147.6668114299973,24501.228418079998
2022-05-18,06:44:01.000,138,9593074,-795,0,1652856241,6279.804026849997,-1147.6879588199954,24501.277327919997
2022-05-18,06:44:02.000,138,9593115,-795,0,1652856242,6279.783817919997,-1147.6738605599967,24501.221430960002
2022-05-18,06:44:03.000,138,9593058,-795,0,1652856243,6279.763608989997,-1147.695007950002,24501.2004696
2022-05-18,06:44:04.000,138,9593108,325,0,1652856244,6279.830972089992,-1147.680909689996,24501.326237759997
2022-05-18,06:44:05.000,138,9593095,-795,0,1652856245,6279.837708399995,-1147.6738605599967,24501.284315040008
2022-05-18,06:44:06.000,138,9593126,45,0,1652856246,6279.824235779997,-1147.6738605599967,24501.221430960002
2022-05-18,06:44:07.000,138,9593153,-795,0,1652856247,6279.777081609995,-1147.7091062100008,24501.158546879997
2022-05-18,06:44:08.000,138,9593083,-795,0,1652856248,6279.743400059997,-1147.6879588199954,24501.1305984
2022-05-18,06:44:09.000,138,9593059,1205,0,1652856249,6279.817499469995,-1147.695007950002,24501.2703408
2022-05-18,06:44:10.000,138,9593119,-315,0,1652856250,6279.844444709997,-1147.7020570800014,24501.29828928
2022-05-18,06:44:11.000,138,9593073,-315,0,1652856251,6279.891598879993,-1147.6738605599967,24501.284315040008
2022-05-18,06:44:12.000,138,9593093,-434,0,1652856252,6279.830972089992,-1147.7020570800014,24501.30527640001
2022-05-18,06:44:13.000,138,9593126,-795,0,1652856253,6279.777081609995,-1147.695007950002,24501.13758552001
2022-05-18,06:44:14.000,138,9593162,-795,0,1652856254,6279.817499469995,-1147.7020570800014,24501.2004696
2022-05-18,06:44:15.000,138,9593169,-795,0,1652856255,6279.844444709997,-1147.7091062100008,24501.214443840006
2022-05-18,06:44:16.000,138,9593106,-795,0,1652856256,6279.797290539995,-1147.695007950002,24501.24937944
2022-05-18,06:44:17.000,138,9593077,-795,0,1652856257,6279.763608989997,-1147.6879588199954,24501.158546879997
2022-05-18,06:44:18.000,138,9593075,-795,0,1652856258,6279.810763159992,-1147.6879588199954,24501.221430960002
2022-05-18,06:44:19.000,138,9593135,-795,0,1652856259,6279.878126259995,-1147.6879588199954,24501.29828928
2022-05-18,06:44:20.000,138,9593100,765,0,1652856260,6279.857917329995,-1147.6738605599967,24501.30527640001
2022-05-18,06:44:21.000,138,9593164,-795,0,1652856261,6279.871389949993,-1147.6879588199954,24501.291302160003
2022-05-18,06:44:22.000,138,9593098,-795,0,1652856262,6279.770345299992,-1147.7020570800014,24501.123611280003
2022-05-18,06:44:23.000,138,9593194,-795,0,1652856263,6279.797290539995,-1147.7091062100008,24501.158546879997
2022-05-18,06:44:24.000,138,9593122,-515,0,1652856264,6279.8511810199925,-1147.7091062100008,24501.228418079998
2022-05-18,06:44:25.000,138,9593166,-795,0,1652856265,6279.871389949993,-1147.7020570800014,24501.263353680006
2022-05-18,06:44:26.000,138,9593101,-795,0,1652856266,6279.824235779997,-1147.695007950002,24501.207456719996
2022-05-18,06:44:27.000,138,9593081,1445,0,1652856267,6279.824235779997,-1147.6879588199954,24501.193482480005
2022-05-18,06:44:28.000,138,9593066,404,0,1652856268,6279.891598879993,-1147.659762299998,24501.2703408
2022-05-18,06:44:29.000,138,9593140,-795,0,1652856269,6279.878126259995,-1147.6738605599967,24501.291302160003
2022-05-18,06:44:30.000,138,9593148,-795,0,1652856270,6279.8511810199925,-1147.6668114299973,24501.2004696
2022-05-18,06:44:31.000,138,9593115,765,0,1652856271,6279.817499469995,-1147.680909689996,24501.277327919997
2022-05-18,06:44:32.000,138,9593050,605,0,1652856272,6279.783817919997,-1147.659762299998,24501.172521120003
2022-05-18,06:44:33.000,138,9593111,565,0,1652856273,6279.783817919997,-1147.6738605599967,24501.193482480005
2022-05-18,06:44:34.000,138,9593185,445,0,1652856274,6279.911807809993,-1147.6245166500012,24501.277327919997
2022-05-18,06:44:35.000,138,9593148,605,0,1652856275,6279.891598879993,-1147.63861491,24501.333224880007
2022-05-18,06:44:36.000,138,9593135,-795,0,1652856276,6279.878126259995,-1147.63861491,24501.382134720006
2022-05-18,06:44:37.000,138,9593111,445,0,1652856277,6279.830972089992,-1147.63861491,24501.2004696
2022-05-18,06:44:38.000,138,9593105,845,0,1652856278,6279.783817919997,-1147.6456640399992,24501.17950824
2022-05-18,06:44:39.000,138,9593182,-795,0,1652856279,6279.817499469995,-1147.63861491,24501.172521120003
2022-05-18,06:44:40.000,138,9593154,1485,0,1652856280,6279.729927439999,-1147.63861491,24501.1305984
2022-05-18,06:44:41.000,138,9593140,245,0,1652856281,6279.8848625699975,-1147.63861491,24501.31925064
2022-05-18,06:44:42.000,138,9593082,605,0,1652856282,6279.817499469995,-1147.6315657800005,24501.2703408
2022-05-18,06:44:43.000,138,9593096,-795,0,1652856283,6279.804026849997,-1147.6245166500012,24501.17950824
2022-05-18,06:44:44.000,138,9593077,1125,0,1652856284,6279.891598879993,-1147.6033692599958,24501.333224880007
2022-05-18,06:44:45.000,138,9593177,-795,0,1652856285,6279.878126259995,-1147.589270999997,24501.333224880007
2022-05-18,06:44:46.000,138,9593138,485,0,1652856286,6279.891598879993,-1147.5963201299965,24501.228418079998
2022-05-18,06:44:47.000,138,9593085,-795,0,1652856287,6279.783817919997,-1147.6245166500012,24501.088675679996
2022-05-18,06:44:48.000,138,9593044,-795,0,1652856288,6279.810763159992,-1147.6104183899952,24501.17950824
2022-05-18,06:44:49.000,138,9593039,645,0,1652856289,6279.905071499998,-1147.568123609999,24501.29828928
2022-05-18,06:44:50.000,138,9593099,-795,0,1652856290,6279.918544119995,-1147.5610744799997,24501.312263520005
2022-05-18,06:44:51.000,138,9593094,-354,0,1652856291,6279.891598879993,-1147.5399270900016,24501.263353680006
2022-05-18,06:44:52.000,138,9593110,-795,0,1652856292,6279.932016739993,-1147.546976220001,24501.263353680006
2022-05-18,06:44:53.000,138,9593121,205,0,1652856293,6279.844444709997,-1147.546976220001,24501.207456719996
2022-05-18,06:44:54.000,138,9593168,-795,0,1652856294,6279.844444709997,-1147.5610744799997,24501.263353680006
2022-05-18,06:44:55.000,138,9593102,525,0,1652856295,6279.871389949993,-1147.5399270900016,24501.23540520001
2022-05-18,06:44:56.000,138,9593051,845,0,1652856296,6279.857917329995,-1147.5399270900016,24501.263353680006
2022-05-18,06:44:57.000,138,9593179,-795,0,1652856297,6279.837708399995,-1147.546976220001,24501.17950824
2022-05-18,06:44:58.000,138,9593068,1005,0,1652856298,6279.891598879993,-1147.5540253500003,24501.228418079998
2022-05-18,06:44:59.000,138,9593099,485,0,1652856299,6279.918544119995,-1147.5399270900016,24501.333224880007
2022-05-18,06:45:00.000,138,9593175,845,0,1652856300,6279.911807809993,-1147.5258288299956,24501.291302160003
2022-05-18,06:45:01.000,138,9593108,-795,0,1652856301,6279.938753049995,-1147.5328779600022,24501.30527640001
2022-05-18,06:45:02.000,138,9593058,-795,0,1652856302,6279.817499469995,-1147.5258288299956,24501.207456719996
2022-05-18,06:45:03.000,138,9593186,245,0,1652856303,6279.871389949993,-1147.5540253500003,24501.207456719996
2022-05-18,06:45:04.000,138,9593167,605,0,1652856304,6279.918544119995,-1147.5399270900016,24501.30527640001
2022-05-18,06:45:05.000,138,9593107,-114,0,1652856305,6279.911807809993,-1147.5258288299956,24501.291302160003
2022-05-18,06:45:06.000,138,9593109,-555,0,1652856306,6279.938753049995,-1147.5187796999962,24501.24937944
2022-05-18,06:45:07.000,138,9593097,-795,0,1652856307,6279.938753049995,-1147.5328779600022,24501.23540520001
2022-05-18,06:45:08.000,138,9593086,-114,0,1652856308,6279.965698289998,-1147.5399270900016,24501.2703408
2022-05-18,06:45:09.000,138,9593137,-795,0,1652856309,6279.965698289998,-1147.5328779600022,24501.284315040008
2022-05-18,06:45:10.000,138,9593080,-434,0,1652856310,6279.972434599993,-1147.5751727399984,24501.23540520001
2022-05-18,06:45:11.000,138,9593173,-195,0,1652856311,6279.945489359998,-1147.5399270900016,24501.277327919997
2022-05-18,06:45:12.000,138,9593151,-795,0,1652856312,6279.878126259995,-1147.5540253500003,24501.13758552001
2022-05-18,06:45:13.000,138,9593074,-795,0,1652856313,6279.932016739993,-1147.5751727399984,24501.18649536001
2022-05-18,06:45:14.000,138,9593128,-795,0,1652856314,6279.938753049995,-1147.546976220001,24501.17950824
2022-05-18,06:45:15.000,138,9593141,-795,0,1652856315,6280.046534009998,-1147.5610744799997,24501.312263520005
2022-05-18,06:45:16.000,138,9593072,-235,0,1652856316,6280.033061389993,-1147.5328779600022,24501.256366559996
2022-05-18,06:45:17.000,138,9593058,965,0,1652856317,6279.9993798399955,-1147.5399270900016,24501.2703408
2022-05-18,06:45:18.000,138,9593121,-795,0,1652856318,6279.932016739993,-1147.5540253500003,24501.088675679996
2022-05-18,06:45:19.000,138,9593176,1245,0,1652856319,6279.925280429998,-1147.5328779600022,24501.123611280003
2022-05-18,06:45:20.000,138,9593035,-755,0,1652856320,6280.006116149998,-1147.5610744799997,24501.207456719996
2022-05-18,06:45:21.000,138,9593128,525,0,1652856321,6280.046534009998,-1147.5328779600022,24501.23540520001
2022-05-18,06:45:22.000,138,9593129,-795,0,1652856322,6279.945489359998,-1147.546976220001,24501.214443840006
2022-05-18,06:45:23.000,138,9593109,-795,0,1652856323,6279.9993798399955,-1147.5610744799997,24501.165534000007
2022-05-18,06:45:24.000,138,9593099,-795,0,1652856324,6280.053270319993,-1147.5399270900016,24501.291302160003
2022-05-18,06:45:25.000,138,9593112,-795,0,1652856325,6280.033061389993,-1147.5328779600022,24501.256366559996
2022-05-18,06:45:26.000,138,9593069,-795,0,1652856326,6280.033061389993,-1147.5399270900016,24501.242392320004
2022-05-18,06:45:27.000,138,9593082,-795,0,1652856327,6279.918544119995,-1147.5540253500003,24501.1305984
2022-05-18,06:45:28.000,138,9593066,-515,0,1652856328,6279.905071499998,-1147.5399270900016,24501.172521120003
2022-05-18,06:45:29.000,138,9593097,-195,0,1652856329,6280.026325079998,-1147.5328779600022,24501.2703408
2022-05-18,06:45:30.000,138,9593082,-795,0,1652856330,6280.039797699996,-1147.5258288299956,24501.24937944
2022-05-18,06:45:31.000,138,9593039,-795,0,1652856331,6280.012852459993,-1147.5399270900016,24501.2703408
2022-05-18,06:45:32.000,138,9593052,-195,0,1652856332,6280.019588769996,-1147.5399270900016,24501.312263520005
2022-05-18,06:45:33.000,138,9593147,-795,0,1652856333,6279.918544119995,-1147.5117305699969,24501.18649536001
2022-05-18,06:45:34.000,138,9593149,645,0,1652856334,6279.965698289998,-1147.5399270900016,24501.23540520001
2022-05-18,06:45:35.000,138,9593189,-795,0,1652856335,6279.952225669993,-1147.5187796999962,24501.242392320004
2022-05-18,06:45:36.000,138,9593101,765,0,1652856336,6279.965698289998,-1147.5258288299956,24501.221430960002
2022-05-18,06:45:37.000,138,9593131,285,0,1652856337,6279.932016739993,-1147.5258288299956,24501.214443840006
2022-05-18,06:45:38.000,138,9593140,-795,0,1652856338,6279.972434599993,-1147.5328779600022,24501.24937944
2022-05-18,06:45:39.000,138,9593059,-795,0,1652856339,6279.9993798399955,-1147.5258288299956,24501.34719912
2022-05-18,06:45:40.000,138,9593109,-795,0,1652856340,6280.012852459993,-1147.5399270900016,24501.340212000003
2022-05-18,06:45:41.000,138,9593115,-235,0,1652856341,6279.837708399995,-1147.546976220001,24501.193482480005
2022-05-18,06:45:42.000,138,9593087,-795,0,1652856342,6279.8848625699975,-1147.5610744799997,24501.1305984
2022-05-18,06:45:43.000,138,9593096,-795,0,1652856343,6279.932016739993,-1147.5540253500003,24501.144572640005
2022-05-18,06:45:44.000,138,9593049,-795,0,1652856344,6279.8848625699975,-1147.5610744799997,24501.228418079998
2022-05-18,06:45:45.000,138,9593135,-795,0,1652856345,6279.972434599993,-1147.5540253500003,24501.291302160003
2022-05-18,06:45:46.000,138,9593092,-795,0,1652856346,6280.012852459993,-1147.546976220001,24501.340212000003
2022-05-18,06:45:47.000,138,9593095,725,0,1652856347,6279.972434599993,-1147.5540253500003,24501.291302160003
2022-05-18,06:45:48.000,138,9593094,-795,0,1652856348,6279.979170909995,-1147.568123609999,24501.23540520001
2022-05-18,06:45:49.000,138,9593106,-795,0,1652856349,6279.985907219998,-1147.5540253500003,24501.333224880007
2022-05-18,06:45:50.000,138,9593107,-795,0,1652856350,6279.958961979995,-1147.5822218699977,24501.284315040008
2022-05-18,06:45:51.000,138,9593164,404,0,1652856351,6279.992643529993,-1147.5963201299965,24501.284315040008
2022-05-18,06:45:52.000,138,9593050,-114,0,1652856352,6279.925280429998,-1147.5963201299965,24501.214443840006
2022-05-18,06:45:53.000,138,9593106,-795,0,1652856353,6279.932016739993,-1147.5822218699977,24501.144572640005
2022-05-18,06:45:54.000,138,9593104,5,0,1652856354,6280.066742939998,-1147.6104183899952,24501.35418624001
2022-05-18,06:45:55.000,138,9593091,-795,0,1652856355,6280.033061389993,-1147.6104183899952,24501.36816048
2022-05-18,06:45:56.000,138,9593079,765,0,1652856356,6280.019588769996,-1147.6033692599958,24501.361173360005
2022-05-18,06:45:57.000,138,9593116,165,0,1652856357,6279.965698289998,-1147.6315657800005,24501.228418079998
2022-05-18,06:45:58.000,138,9593138,-74,0,1652856358,6280.012852459993,-1147.6174675200018,24501.263353680006
2022-05-18,06:45:59.000,138,9593094,-274,0,1652856359,6279.9993798399955,-1147.6245166500012,24501.312263520005
2022-05-18,06:46:00.000,138,9593132,404,0,1652856360,6280.026325079998,-1147.6104183899952,24501.284315040008
2022-05-18,06:46:01.000,138,9593048,-795,0,1652856361,6280.039797699996,-1147.6174675200018,24501.312263520005
2022-05-18,06:46:02.000,138,9593116,-795,0,1652856362,6280.019588769996,-1147.6245166500012,24501.34719912
2022-05-18,06:46:03.000,138,9593111,965,0,1652856363,6279.985907219998,-1147.6245166500012,24501.228418079998
2022-05-18,06:46:04.000,138,9593162,924,0,1652856364,6280.053270319993,-1147.6315657800005,24501.389121840002
2022-05-18,06:46:05.000,138,9593141,-795,0,1652856365,6280.033061389993,-1147.5963201299965,24501.34719912
2022-05-18,06:46:06.000,138,9593157,-795,0,1652856366,6280.033061389993,-1147.6174675200018,24501.34719912
2022-05-18,06:46:07.000,138,9593117,-795,0,1652856367,6279.952225669993,-1147.6174675200018,24501.23540520001
2022-05-18,06:46:08.000,138,9593089,-795,0,1652856368,6279.979170909995,-1147.6104183899952,24501.193482480005
2022-05-18,06:46:09.000,138,9593120,-795,0,1652856369,6280.026325079998,-1147.6104183899952,24501.340212000003
2022-05-18,06:46:10.000,138,9593137,685,0,1652856370,6280.073479249993,-1147.6033692599958,24501.326237759997
2022-05-18,06:46:11.000,138,9593155,-795,0,1652856371,6280.073479249993,-1147.589270999997,24501.396108959998
2022-05-18,06:46:12.000,138,9593092,-795,0,1652856372,6280.080215559996,-1147.589270999997,24501.361173360005
2022-05-18,06:46:13.000,138,9593145,605,0,1652856373,6279.985907219998,-1147.568123609999,24501.2703408
2022-05-18,06:46:14.000,138,9593116,1245,0,1652856374,6280.012852459993,-1147.6033692599958,24501.31925064
2022-05-18,06:46:15.000,138,9593051,765,0,1652856375,6280.026325079998,-1147.589270999997,24501.34719912
2022-05-18,06:46:16.000,138,9593059,-795,0,1652856376,6280.053270319993,-1147.568123609999,24501.30527640001
2022-05-18,06:46:17.000,138,9593089,-795,0,1652856377,6279.9993798399955,-1147.5822218699977,24501.312263520005
2022-05-18,06:46:18.000,138,9593066,-795,0,1652856378,6280.019588769996,-1147.5751727399984,24501.34719912
2022-05-18,06:46:19.000,138,9593100,245,0,1652856379,6280.080215559996,-1147.568123609999,24501.361173360005
2022-05-18,06:46:20.000,138,9593104,605,0,1652856380,6280.073479249993,-1147.5822218699977,24501.431044560006
2022-05-18,06:46:21.000,138,9593219,-795,0,1652856381,6280.039797699996,-1147.5540253500003,24501.34719912
2022-05-18,06:46:22.000,138,9593058,765,0,1652856382,6279.918544119995,-1147.5610744799997,24501.158546879997
2022-05-18,06:46:23.000,138,9593140,965,0,1652856383,6279.972434599993,-1147.5610744799997,24501.24937944
2022-05-18,06:46:24.000,138,9593099,605,0,1652856384,6279.979170909995,-1147.568123609999,24501.34719912
2022-05-18,06:46:25.000,138,9593043,-795,0,1652856385,6280.060006629996,-1147.5540253500003,24501.382134720006
2022-05-18,06:46:26.000,138,9593095,285,0,1652856386,6280.039797699996,-1147.5540253500003,24501.361173360005
2022-05-18,06:46:27.000,138,9593059,485,0,1652856387,6280.012852459993,-1147.5610744799997,24501.326237759997
2022-05-18,06:46:28.000,138,9593082,-795,0,1652856388,6280.066742939998,-1147.5540253500003,24501.35418624001
2022-05-18,06:46:29.000,138,9593107,-795,0,1652856389,6280.053270319993,-1147.546976220001,24501.36816048
2022-05-18,06:46:30.000,138,9593142,-795,0,1652856390,6280.033061389993,-1147.5258288299956,24501.31925064
2022-05-18,06:46:31.000,138,9593089,-795,0,1652856391,6279.985907219998,-1147.5610744799997,24501.277327919997
2022-05-18,06:46:32.000,138,9593113,-795,0,1652856392,6279.965698289998,-1147.5399270900016,24501.23540520001
2022-05-18,06:46:33.000,138,9593044,765,0,1652856393,6279.958961979995,-1147.546976220001,24501.284315040008
2022-05-18,06:46:34.000,138,9593106,-274,0,1652856394,6280.053270319993,-1147.5540253500003,24501.458993040003
2022-05-18,06:46:35.000,138,9593138,-795,0,1652856395,6280.039797699996,-1147.5822218699977,24501.396108959998
2022-05-18,06:46:36.000,138,9593085,1125,0,1652856396,6280.066742939998,-1147.5610744799997,24501.431044560006
2022-05-18,06:46:37.000,138,9593168,-795,0,1652856397,6280.053270319993,-1147.6033692599958,24501.396108959998
2022-05-18,06:46:38.000,138,9593111,445,0,1652856398,6279.938753049995,-1147.589270999997,24501.228418079998
2022-05-18,06:46:39.000,138,9593103,485,0,1652856399,6279.965698289998,-1147.6033692599958,24501.326237759997
2022-05-18,06:46:40.000,138,9593101,965,0,1652856400,6280.019588769996,-1147.5822218699977,24501.333224880007
2022-05-18,06:46:41.000,138,9593116,-795,0,1652856401,6280.086951869998,-1147.6315657800005,24501.375147599996
2022-05-18,06:46:42.000,138,9593118,-795,0,1652856402,6279.898335189995,-1147.6174675200018,24501.24937944
2022-05-18,06:46:43.000,138,9593118,-795,0,1652856403,6279.911807809993,-1147.6245166500012,24501.29828928
2022-05-18,06:46:44.000,138,9593125,-795,0,1652856404,6280.073479249993,-1147.589270999997,24501.396108959998
2022-05-18,06:46:45.000,138,9593108,525,0,1652856405,6280.080215559996,-1147.6033692599958,24501.35418624001
2022-05-18,06:46:46.000,138,9592951,725,0,1652856406,6280.053270319993,-1147.5963201299965,24501.34719912
2022-05-18,06:46:47.000,138,9593159,124,0,1652856407,6279.958961979995,-1147.6033692599958,24501.228418079998
2022-05-18,06:46:48.000,138,9593095,-795,0,1652856408,6279.985907219998,-1147.6315657800005,24501.256366559996
2022-05-18,06:46:49.000,138,9593058,-235,0,1652856409,6280.086951869998,-1147.6104183899952,24501.382134720006
2022-05-18,06:46:50.000,138,9593130,-795,0,1652856410,6280.086951869998,-1147.6174675200018,24501.424057439996
2022-05-18,06:46:51.000,138,9593125,-235,0,1652856411,6280.0936881799935,-1147.6104183899952,24501.389121840002
2022-05-18,06:46:52.000,138,9593095,-795,0,1652856412,6280.086951869998,-1147.6174675200018,24501.410083200004
2022-05-18,06:46:53.000,138,9593131,-315,0,1652856413,6280.006116149998,-1147.6315657800005,24501.277327919997
2022-05-18,06:46:54.000,138,9593126,1205,0,1652856414,6280.053270319993,-1147.6315657800005,24501.35418624001
2022-05-18,06:46:55.000,138,9593097,-795,0,1652856415,6280.039797699996,-1147.6033692599958,24501.333224880007
2022-05-18,06:46:56.000,138,9593085,525,0,1652856416,6280.053270319993,-1147.6104183899952,24501.34719912
2022-05-18,06:46:57.000,138,9593100,-795,0,1652856417,6279.972434599993,-1147.6104183899952,24501.242392320004
2022-05-18,06:46:58.000,138,9593058,-795,0,1652856418,6280.019588769996,-1147.589270999997,24501.29828928
2022-05-18,06:46:59.000,138,9593117,325,0,1652856419,6280.080215559996,-1147.5822218699977,24501.396108959998
2022-05-18,06:47:00.000,138,9593088,-795,0,1652856420,6280.066742939998,-1147.5963201299965,24501.424057439996
2022-05-18,06:47:01.000,138,9593161,-795,0,1652856421,6280.073479249993,-1147.6033692599958,24501.424057439996
2022-05-18,06:47:02.000,138,9593089,-795,0,1652856422,6279.952225669993,-1147.5963201299965,24501.23540520001
2022-05-18,06:47:03.000,138,9593167,85,0,1652856423,6279.965698289998,-1147.589270999997,24501.29828928
2022-05-18,06:47:04.000,138,9593099,1045,0,1652856424,6279.9993798399955,-1147.589270999997,24501.34719912
2022-05-18,06:47:05.000,138,9593032,445,0,1652856425,6280.039797699996,-1147.568123609999,24501.40309608001
2022-05-18,06:47:06.000,138,9593067,-795,0,1652856426,6279.9993798399955,-1147.5822218699977,24501.361173360005
2022-05-18,06:47:07.000,138,9593134,-434,0,1652856427,6279.979170909995,-1147.589270999997,24501.31925064
2022-05-18,06:47:08.000,138,9593115,-795,0,1652856428,6280.080215559996,-1147.5822218699977,24501.382134720006
2022-05-18,06:47:09.000,138,9593097,-195,0,1652856429,6280.060006629996,-1147.5751727399984,24501.36816048
2022-05-18,06:47:10.000,138,9593137,-795,0,1652856430,6280.060006629996,-1147.5822218699977,24501.34719912
2022-05-18,06:47:11.000,138,9593041,1005,0,1652856431,6280.006116149998,-1147.5540253500003,24501.34719912
2022-05-18,06:47:12.000,138,9593078,-795,0,1652856432,6279.945489359998,-1147.6104183899952,24501.2703408
2022-05-18,06:47:13.000,138,9593094,-515,0,1652856433,6279.952225669993,-1147.5963201299965,24501.214443840006
2022-05-18,06:47:14.000,138,9593076,-795,0,1652856434,6280.066742939998,-1147.5822218699977,24501.410083200004
2022-05-18,06:47:15.000,138,9593073,1205,0,1652856435,6279.965698289998,-1147.5822218699977,24501.30527640001
2022-05-18,06:47:16.000,138,9593127,1085,0,1652856436,6280.060006629996,-1147.5822218699977,24501.41707032
2022-05-18,06:47:17.000,138,9593103,-795,0,1652856437,6279.945489359998,-1147.5822218699977,24501.284315040008
2022-05-18,06:47:18.000,138,9593117,-795,0,1652856438,6280.019588769996,-1147.5822218699977,24501.340212000003
2022-05-18,06:47:19.000,138,9593126,-795,0,1652856439,6280.039797699996,-1147.5751727399984,24501.340212000003
2022-05-18,06:47:20.000,138,9593108,-434,0,1652856440,6279.9993798399955,-1147.589270999997,24501.375147599996
2022-05-18,06:47:21.000,138,9593062,485,0,1652856441,6280.012852459993,-1147.568123609999,24501.410083200004
2022-05-18,06:47:22.000,138,9593064,-114,0,1652856442,6280.019588769996,-1147.5963201299965,24501.396108959998
2022-05-18,06:47:23.000,138,9593121,645,0,1652856443,6280.019588769996,-1147.6033692599958,24501.340212000003
2022-05-18,06:47:24.000,138,9593046,-795,0,1652856444,6280.080215559996,-1147.6033692599958,24501.396108959998
2022-05-18,06:47:25.000,138,9593166,525,0,1652856445,6280.033061389993,-1147.6033692599958,24501.46598016
2022-05-18,06:47:26.000,138,9593076,-795,0,1652856446,6280.012852459993,-1147.589270999997,24501.382134720006
2022-05-18,06:47:27.000,138,9593083,-315,0,1652856447,6279.925280429998,-1147.589270999997,24501.263353680006
2022-05-18,06:47:28.000,138,9593146,-795,0,1652856448,6279.952225669993,-1147.5963201299965,24501.277327919997
2022-05-18,06:47:29.000,138,9593141,-795,0,1652856449,6280.033061389993,-1147.6104183899952,24501.340212000003
2022-05-18,06:47:30.000,138,9593047,605,0,1652856450,6280.046534009998,-1147.6033692599958,24501.46598016
2022-05-18,06:47:31.000,138,9593180,-155,0,1652856451,6280.073479249993,-1147.5963201299965,24501.41707032
2022-05-18,06:47:32.000,138,9593096,445,0,1652856452,6280.053270319993,-1147.5822218699977,24501.43803168
2022-05-18,06:47:33.000,138,9593113,605,0,1652856453,6279.992643529993,-1147.6033692599958,24501.31925064
2022-05-18,06:47:34.000,138,9593202,-274,0,1652856454,6279.985907219998,-1147.5963201299965,24501.340212000003
2022-05-18,06:47:35.000,138,9593120,-555,0,1652856455,6280.033061389993,-1147.5822218699977,24501.375147599996
2022-05-18,06:47:36.000,138,9593096,-795,0,1652856456,6280.039797699996,-1147.5822218699977,24501.41707032
2022-05-18,06:47:37.000,138,9593068,-795,0,1652856457,6279.952225669993,-1147.5822218699977,24501.340212000003
2022-05-18,06:47:38.000,138,9593111,-795,0,1652856458,6280.033061389993,-1147.589270999997,24501.36816048
2022-05-18,06:47:39.000,138,9593119,-795,0,1652856459,6280.086951869998,-1147.5610744799997,24501.431044560006
2022-05-18,06:47:40.000,138,9593125,-795,0,1652856460,6280.100424489996,-1147.568123609999,24501.445018799997
2022-05-18,06:47:41.000,138,9593140,-795,0,1652856461,6280.073479249993,-1147.589270999997,24501.445018799997
2022-05-18,06:47:42.000,138,9593081,-675,0,1652856462,6279.891598879993,-1147.5822218699977,24501.165534000007
2022-05-18,06:47:43.000,138,9593130,-795,0,1652856463,6279.878126259995,-1147.5963201299965,24501.23540520001
2022-05-18,06:47:44.000,138,9593141,5,0,1652856464,6279.979170909995,-1147.5751727399984,24501.35418624001
2022-05-18,06:47:45.000,138,9593099,-195,0,1652856465,6280.039797699996,-1147.5610744799997,24501.47296728001
2022-05-18,06:47:46.000,138,9593077,445,0,1652856466,6280.039797699996,-1147.546976220001,24501.40309608001
2022-05-18,06:47:47.000,138,9593093,725,0,1652856467,6280.026325079998,-1147.5540253500003,24501.431044560006
2022-05-18,06:47:48.000,138,9593116,645,0,1652856468,6280.012852459993,-1147.5610744799997,24501.382134720006
2022-05-18,06:47:49.000,138,9593141,565,0,1652856469,6280.073479249993,-1147.5328779600022,24501.452005920008
2022-05-18,06:47:50.000,138,9593115,645,0,1652856470,6280.026325079998,-1147.5328779600022,24501.41707032
2022-05-18,06:47:51.000,138,9593091,-555,0,1652856471,6280.039797699996,-1147.5540253500003,24501.43803168
2022-05-18,06:47:52.000,138,9593120,-795,0,1652856472,6279.985907219998,-1147.5399270900016,24501.35418624001
2022-05-18,06:47:53.000,138,9593095,-795,0,1652856473,6279.992643529993,-1147.5187796999962,24501.389121840002
2022-05-18,06:47:54.000,138,9593087,285,0,1652856474,6280.0936881799935,-1147.5117305699969,24501.46598016
2022-05-18,06:47:55.000,138,9593100,-795,0,1652856475,6280.080215559996,-1147.5258288299956,24501.47296728001
2022-05-18,06:47:56.000,138,9593098,-795,0,1652856476,6280.026325079998,-1147.5328779600022,24501.375147599996
2022-05-18,06:47:57.000,138,9593156,45,0,1652856477,6280.0936881799935,-1147.5328779600022,24501.48694152
2022-05-18,06:47:58.000,138,9593099,-795,0,1652856478,6279.992643529993,-1147.5117305699969,24501.35418624001
2022-05-18,06:47:59.000,138,9593128,-795,0,1652856479,6279.9993798399955,-1147.5117305699969,24501.389121840002
2022-05-18,06:48:00.000,138,9593111,-795,0,1652856480,6280.033061389993,-1147.5117305699969,24501.458993040003
2022-05-18,06:48:01.000,138,9593071,-235,0,1652856481,6280.066742939998,-1147.5117305699969,24501.458993040003
2022-05-18,06:48:02.000,138,9593066,525,0,1652856482,6280.046534009998,-1147.5187796999962,24501.43803168
2022-05-18,06:48:03.000,138,9593021,-795,0,1652856483,6280.046534009998,-1147.5328779600022,24501.41707032
2022-05-18,06:48:04.000,138,9593111,-354,0,1652856484,6280.120633419996,-1147.5187796999962,24501.479954400005
2022-05-18,06:48:05.000,138,9593116,-795,0,1652856485,6280.086951869998,-1147.5187796999962,24501.48694152
2022-05-18,06:48:06.000,138,9593084,-795,0,1652856486,6280.039797699996,-1147.5258288299956,24501.445018799997
2022-05-18,06:48:07.000,138,9593138,-795,0,1652856487,6279.9993798399955,-1147.5328779600022,24501.312263520005
2022-05-18,06:48:08.000,138,9593080,-795,0,1652856488,6280.006116149998,-1147.5258288299956,24501.30527640001
2022-05-18,06:48:09.000,138,9593100,485,0,1652856489,6280.0936881799935,-1147.5328779600022,24501.46598016
2022-05-18,06:48:10.000,138,9593122,-795,0,1652856490,6280.0936881799935,-1147.5187796999962,24501.53585136
2022-05-18,06:48:11.000,138,9593081,-795,0,1652856491,6280.120633419996,-1147.5187796999962,24501.528864240005
2022-05-18,06:48:12.000,138,9593096,-315,0,1652856492,6280.039797699996,-1147.5399270900016,24501.445018799997
2022-05-18,06:48:13.000,138,9593127,-114,0,1652856493,6280.046534009998,-1147.546976220001,24501.361173360005
2022-05-18,06:48:14.000,138,9593115,525,0,1652856494,6280.073479249993,-1147.5399270900016,24501.396108959998
2022-05-18,06:48:15.000,138,9593127,404,0,1652856495,6280.060006629996,-1147.5540253500003,24501.458993040003
2022-05-18,06:48:16.000,138,9593060,-395,0,1652856496,6280.033061389993,-1147.5540253500003,24501.458993040003
2022-05-18,06:48:17.000,138,9593024,165,0,1652856497,6280.046534009998,-1147.5540253500003,24501.34719912
2022-05-18,06:48:18.000,138,9593050,-795,0,1652856498,6280.053270319993,-1147.5540253500003,24501.36816048
2022-05-18,06:48:19.000,138,9593094,-795,0,1652856499,6280.120633419996,-1147.5399270900016,24501.52187712001
2022-05-18,06:48:20.000,138,9593139,805,0,1652856500,6280.1475786599985,-1147.5540253500003,24501.528864240005
2022-05-18,06:48:21.000,138,9593178,-795,0,1652856501,6280.0936881799935,-1147.5399270900016,24501.51489
2022-05-18,06:48:22.000,138,9593161,805,0,1652856502,6280.019588769996,-1147.5540253500003,24501.30527640001
2022-05-18,06:48:23.000,138,9593110,-475,0,1652856503,6280.053270319993,-1147.5399270900016,24501.382134720006
2022-05-18,06:48:24.000,138,9593127,-395,0,1652856504,6280.100424489996,-1147.568123609999,24501.452005920008
2022-05-18,06:48:25.000,138,9593065,-795,0,1652856505,6280.134106039994,-1147.5540253500003,24501.493928639997
2022-05-18,06:48:26.000,138,9593114,-795,0,1652856506,6280.080215559996,-1147.5610744799997,24501.445018799997
2022-05-18,06:48:27.000,138,9593114,-795,0,1652856507,6280.066742939998,-1147.546976220001,24501.424057439996
2022-05-18,06:48:28.000,138,9593114,-795,0,1652856508,6280.134106039994,-1147.5399270900016,24501.556812720002
2022-05-18,06:48:29.000,138,9593107,-795,0,1652856509,6280.1475786599985,-1147.5399270900016,24501.51489
2022-05-18,06:48:30.000,138,9593061,-795,0,1652856510,6280.066742939998,-1147.5751727399984,24501.431044560006
2022-05-18,06:48:31.000,138,9593059,485,0,1652856511,6280.107160799998,-1147.5751727399984,24501.41707032
2022-05-18,06:48:32.000,138,9593026,-795,0,1652856512,6280.046534009998,-1147.5751727399984,24501.382134720006
2022-05-18,06:48:33.000,138,9593077,-795,0,1652856513,6280.012852459993,-1147.5540253500003,24501.40309608001
2022-05-18,06:48:34.000,138,9593035,445,0,1652856514,6280.113897109994,-1147.5328779600022,24501.51489
2022-05-18,06:48:35.000,138,9593093,-434,0,1652856515,6280.154314969994,-1147.5610744799997,24501.57078696001
2022-05-18,06:48:36.000,138,9593101,1285,0,1652856516,6280.154314969994,-1147.5399270900016,24501.500915760007
2022-05-18,06:48:37.000,138,9593121,-795,0,1652856517,6280.053270319993,-1147.5610744799997,24501.43803168
2022-05-18,06:48:38.000,138,9593126,-795,0,1652856518,6280.060006629996,-1147.5399270900016,24501.445018799997
2022-05-18,06:48:39.000,138,9593059,-795,0,1652856519,6280.073479249993,-1147.5399270900016,24501.445018799997
2022-05-18,06:48:40.000,138,9593074,-354,0,1652856520,6280.046534009998,-1147.5328779600022,24501.479954400005
2022-05-18,06:48:41.000,138,9593174,325,0,1652856521,6280.066742939998,-1147.546976220001,24501.53585136
2022-05-18,06:48:42.000,138,9593066,-795,0,1652856522,6280.060006629996,-1147.5328779600022,24501.48694152
2022-05-18,06:48:43.000,138,9593102,-795,0,1652856523,6279.992643529993,-1147.5540253500003,24501.41707032
2022-05-18,06:48:44.000,138,9593108,-795,0,1652856524,6279.932016739993,-1147.5328779600022,24501.458993040003
2022-05-18,06:48:45.000,138,9593146,-795,0,1652856525,6279.992643529993,-1147.5399270900016,24501.452005920008
2022-05-18,06:48:46.000,138,9593106,325,0,1652856526,6280.066742939998,-1147.5610744799997,24501.493928639997
2022-05-18,06:48:47.000,138,9593143,-795,0,1652856527,6280.006116149998,-1147.5328779600022,24501.431044560006
2022-05-18,06:48:48.000,138,9593085,-795,0,1652856528,6280.039797699996,-1147.5399270900016,24501.40309608001
2022-05-18,06:48:49.000,138,9593159,485,0,1652856529,6280.086951869998,-1147.5540253500003,24501.549825600006
2022-05-18,06:48:50.000,138,9593070,-795,0,1652856530,6280.100424489996,-1147.5399270900016,24501.563799839998
2022-05-18,06:48:51.000,138,9593030,845,0,1652856531,6280.100424489996,-1147.5399270900016,24501.591748319996
2022-05-18,06:48:52.000,138,9593080,645,0,1652856532,6280.080215559996,-1147.5328779600022,24501.563799839998
2022-05-18,06:48:53.000,138,9593153,5,0,1652856533,6280.033061389993,-1147.5540253500003,24501.41707032
2022-05-18,06:48:54.000,138,9593160,645,0,1652856534,6280.026325079998,-1147.5328779600022,24501.46598016
2022-05-18,06:48:55.000,138,9593103,1165,0,1652856535,6280.033061389993,-1147.5399270900016,24501.48694152
2022-05-18,06:48:56.000,138,9593110,-795,0,1652856536,6280.053270319993,-1147.5328779600022,24501.458993040003
2022-05-18,06:48:57.000,138,9593112,1085,0,1652856537,6279.958961979995,-1147.5328779600022,24501.389121840002
2022-05-18,06:48:58.000,138,9593160,-795,0,1652856538,6280.019588769996,-1147.546976220001,24501.493928639997
2022-05-18,06:48:59.000,138,9593162,-795,0,1652856539,6280.100424489996,-1147.5399270900016,24501.556812720002
2022-05-18,06:49:00.000,138,9593022,-795,0,1652856540,6280.080215559996,-1147.5399270900016,24501.556812720002
2022-05-18,06:49:01.000,138,9593122,-515,0,1652856541,6280.080215559996,-1147.5258288299956,24501.528864240005
2022-05-18,06:49:02.000,138,9593140,-555,0,1652856542,6279.958961979995,-1147.5399270900016,24501.396108959998
2022-05-18,06:49:03.000,138,9593122,-795,0,1652856543,6279.985907219998,-1147.5258288299956,24501.452005920008
2022-05-18,06:49:04.000,138,9593120,-795,0,1652856544,6280.033061389993,-1147.5046814399975,24501.46598016
2022-05-18,06:49:05.000,138,9593107,1125,0,1652856545,6280.039797699996,-1147.4976323099982,24501.479954400005
2022-05-18,06:49:06.000,138,9593045,5,0,1652856546,6280.080215559996,-1147.5328779600022,24501.479954400005
2022-05-18,06:49:07.000,138,9593081,-795,0,1652856547,6280.053270319993,-1147.5328779600022,24501.43803168
2022-05-18,06:49:08.000,138,9593104,1045,0,1652856548,6280.140842349996,-1147.5046814399975,24501.57078696001
2022-05-18,06:49:09.000,138,9593100,1285,0,1652856549,6280.080215559996,-1147.5187796999962,24501.528864240005
2022-05-18,06:49:10.000,138,9593119,-795,0,1652856550,6280.086951869998,-1147.5117305699969,24501.47296728001
2022-05-18,06:49:11.000,138,9593057,-795,0,1652856551,6280.060006629996,-1147.5399270900016,24501.493928639997
2022-05-18,06:49:12.000,138,9593046,1085,0,1652856552,6279.979170909995,-1147.5399270900016,24501.35418624001
2022-05-18,06:49:13.000,138,9593056,-795,0,1652856553,6279.9993798399955,-1147.5187796999962,24501.431044560006
2022-05-18,06:49:14.000,138,9593124,485,0,1652856554,6280.1273697299985,-1147.5187796999962,24501.53585136
2022-05-18,06:49:15.000,138,9593081,-795,0,1652856555,6280.0936881799935,-1147.4835340499994,24501.5847612
2022-05-18,06:49:16.000,138,9593076,685,0,1652856556,6280.107160799998,-1147.5117305699969,24501.57078696001
2022-05-18,06:49:17.000,138,9593181,165,0,1652856557,6280.039797699996,-1147.4835340499994,24501.43803168
2022-05-18,06:49:18.000,138,9593175,165,0,1652856558,6280.019588769996,-1147.4976323099982,24501.458993040003
2022-05-18,06:49:19.000,138,9593140,-795,0,1652856559,6280.019588769996,-1147.4976323099982,24501.458993040003
2022-05-18,06:49:20.000,138,9593116,-795,0,1652856560,6280.033061389993,-1147.5187796999962,24501.458993040003
2022-05-18,06:49:21.000,138,9593055,765,0,1652856561,6280.060006629996,-1147.5046814399975,24501.53585136
2022-05-18,06:49:22.000,138,9593098,-795,0,1652856562,6280.026325079998,-1147.5399270900016,24501.452005920008
2022-05-18,06:49:23.000,138,9593050,-795,0,1652856563,6279.979170909995,-1147.5117305699969,24501.382134720006
2022-05-18,06:49:24.000,138,9593089,-795,0,1652856564,6280.086951869998,-1147.5046814399975,24501.556812720002
2022-05-18,06:49:25.000,138,9593179,-795,0,1652856565,6280.0936881799935,-1147.5117305699969,24501.549825600006
2022-05-18,06:49:26.000,138,9593104,-795,0,1652856566,6280.053270319993,-1147.5187796999962,24501.452005920008
2022-05-18,06:49:27.000,138,9593094,-795,0,1652856567,6279.965698289998,-1147.5046814399975,24501.396108959998
2022-05-18,06:49:28.000,138,9593152,1285,0,1652856568,6279.958961979995,-1147.5187796999962,24501.36816048
2022-05-18,06:49:29.000,138,9593115,-475,0,1652856569,6280.046534009998,-1147.5117305699969,24501.5847612
2022-05-18,06:49:30.000,138,9593035,-354,0,1652856570,6280.086951869998,-1147.5117305699969,24501.53585136
2022-05-18,06:49:31.000,138,9593122,885,0,1652856571,6280.080215559996,-1147.5046814399975,24501.612709679997
2022-05-18,06:49:32.000,138,9593096,-795,0,1652856572,6280.113897109994,-1147.5046814399975,24501.5847612
2022-05-18,06:49:33.000,138,9593140,-795,0,1652856573,6280.080215559996,-1147.5117305699969,24501.591748319996
2022-05-18,06:49:34.000,138,9593156,-795,0,1652856574,6279.985907219998,-1147.5117305699969,24501.43803168
2022-05-18,06:49:35.000,138,9593164,-795,0,1652856575,6280.026325079998,-1147.5328779600022,24501.43803168
2022-05-18,06:49:36.000,138,9593075,525,0,1652856576,6280.033061389993,-1147.4976323099982,24501.598735440006
2022-05-18,06:49:37.000,138,9593119,-795,0,1652856577,6280.080215559996,-1147.4976323099982,24501.549825600006
2022-05-18,06:49:38.000,138,9593094,-795,0,1652856578,6280.039797699996,-1147.5046814399975,24501.5847612
2022-05-18,06:49:39.000,138,9593151,-795,0,1652856579,6280.080215559996,-1147.5187796999962,24501.577774080004
2022-05-18,06:49:40.000,138,9593127,-74,0,1652856580,6280.113897109994,-1147.5117305699969,24501.63367104
2022-05-18,06:49:41.000,138,9593140,-795,0,1652856581,6280.0936881799935,-1147.5328779600022,24501.57078696001
2022-05-18,06:49:42.000,138,9593042,-795,0,1652856582,6279.992643529993,-1147.5258288299956,24501.46598016
2022-05-18,06:49:43.000,138,9593147,605,0,1652856583,6280.019588769996,-1147.546976220001,24501.51489
2022-05-18,06:49:44.000,138,9593089,765,0,1652856584,6280.073479249993,-1147.5399270900016,24501.5847612
2022-05-18,06:49:45.000,138,9593104,-795,0,1652856585,6279.972434599993,-1147.4905831799988,24501.51489
2022-05-18,06:49:46.000,138,9593168,-795,0,1652856586,6279.932016739993,-1147.5610744799997,24501.493928639997
2022-05-18,06:49:47.000,138,9593087,-795,0,1652856587,6280.053270319993,-1147.5258288299956,24501.542838479996
2022-05-18,06:49:48.000,138,9593124,-795,0,1652856588,6280.0936881799935,-1147.546976220001,24501.60572256
2022-05-18,06:49:49.000,138,9593142,-795,0,1652856589,6280.100424489996,-1147.546976220001,24501.619696800008
2022-05-18,06:49:50.000,138,9593093,725,0,1652856590,6280.0936881799935,-1147.546976220001,24501.563799839998
2022-05-18,06:49:51.000,138,9593111,1085,0,1652856591,6280.039797699996,-1147.546976220001,24501.591748319996
2022-05-18,06:49:52.000,138,9593120,-795,0,1652856592,6280.006116149998,-1147.568123609999,24501.479954400005
2022-05-18,06:49:53.000,138,9593060,445,0,1652856593,6280.039797699996,-1147.5540253500003,24501.52187712001
2022-05-18,06:49:54.000,138,9593190,-515,0,1652856594,6280.080215559996,-1147.5540253500003,24501.542838479996
2022-05-18,06:49:55.000,138,9593066,-795,0,1652856595,6280.0936881799935,-1147.5610744799997,24501.668606640007
2022-05-18,06:49:56.000,138,9593170,-795,0,1652856596,6280.100424489996,-1147.568123609999,24501.68956800001
2022-05-18,06:49:57.000,138,9593157,845,0,1652856597,6280.026325079998,-1147.5822218699977,24501.507902880003
2022-05-18,06:49:58.000,138,9593096,365,0,1652856598,6280.073479249993,-1147.5540253500003,24501.52187712001
2022-05-18,06:49:59.000,138,9593156,-795,0,1652856599,6280.066742939998,-1147.5540253500003,24501.549825600006
2022-05-18,06:50:00.000,138,9593121,-795,0,1652856600,6280.039797699996,-1147.589270999997,24501.556812720002
2022-05-18,06:50:01.000,138,9593077,-795,0,1652856601,6280.080215559996,-1147.5610744799997,24501.619696800008
2022-05-18,06:50:02.000,138,9593091,805,0,1652856602,6280.060006629996,-1147.5822218699977,24501.542838479996
2022-05-18,06:50:03.000,138,9593101,-315,0,1652856603,6279.985907219998,-1147.5751727399984,24501.479954400005
2022-05-18,06:50:04.000,138,9593114,5,0,1652856604,6280.046534009998,-1147.5751727399984,24501.479954400005
2022-05-18,06:50:05.000,138,9593125,-795,0,1652856605,6280.0936881799935,-1147.5540253500003,24501.577774080004
2022-05-18,06:50:06.000,138,9593039,525,0,1652856606,6280.039797699996,-1147.5751727399984,24501.549825600006
2022-05-18,06:50:07.000,138,9593086,-795,0,1652856607,6280.060006629996,-1147.5540253500003,24501.563799839998
2022-05-18,06:50:08.000,138,9593098,-795,0,1652856608,6279.985907219998,-1147.6033692599958,24501.46598016
2022-05-18,06:50:09.000,138,9593086,325,0,1652856609,6280.026325079998,-1147.5540253500003,24501.452005920008
2022-05-18,06:50:10.000,138,9593065,-795,0,1652856610,6280.107160799998,-1147.5751727399984,24501.619696800008
2022-05-18,06:50:11.000,138,9593108,845,0,1652856611,6280.066742939998,-1147.568123609999,24501.619696800008
2022-05-18,06:50:12.000,138,9593143,-795,0,1652856612,6280.060006629996,-1147.5751727399984,24501.668606640007
2022-05-18,06:50:13.000,138,9593084,-795,0,1652856613,6280.019588769996,-1147.5963201299965,24501.563799839998
2022-05-18,06:50:14.000,138,9593103,1045,0,1652856614,6280.006116149998,-1147.5963201299965,24501.619696800008
2022-05-18,06:50:15.000,138,9593052,-795,0,1652856615,6280.039797699996,-1147.5610744799997,24501.577774080004
2022-05-18,06:50:16.000,138,9593116,-795,0,1652856616,6280.039797699996,-1147.5822218699977,24501.619696800008
2022-05-18,06:50:17.000,138,9593099,-795,0,1652856617,6280.033061389993,-1147.5751727399984,24501.63367104
2022-05-18,06:50:18.000,138,9593092,965,0,1652856618,6280.019588769996,-1147.5751727399984,24501.52187712001
2022-05-18,06:50:19.000,138,9593138,-795,0,1652856619,6280.012852459993,-1147.5610744799997,24501.528864240005
2022-05-18,06:50:20.000,138,9593135,325,0,1652856620,6280.066742939998,-1147.589270999997,24501.612709679997
2022-05-18,06:50:21.000,138,9593080,-795,0,1652856621,6280.073479249993,-1147.589270999997,24501.5847612
2022-05-18,06:50:22.000,138,9593105,-155,0,1652856622,6279.972434599993,-1147.5822218699977,24501.431044560006
2022-05-18,06:50:23.000,138,9593142,-595,0,1652856623,6280.012852459993,-1147.6033692599958,24501.47296728001
2022-05-18,06:50:24.000,138,9593080,-795,0,1652856624,6280.039797699996,-1147.5610744799997,24501.591748319996
2022-05-18,06:50:25.000,138,9593096,-795,0,1652856625,6280.053270319993,-1147.546976220001,24501.577774080004
2022-05-18,06:50:26.000,138,9593068,-795,0,1652856626,6280.012852459993,-1147.5751727399984,24501.542838479996
2022-05-18,06:50:27.000,138,9593065,-795,0,1652856627,6280.019588769996,-1147.5751727399984,24501.47296728001
2022-05-18,06:50:28.000,138,9593108,-795,0,1652856628,6280.053270319993,-1147.5610744799997,24501.63367104
2022-05-18,06:50:29.000,138,9593074,445,0,1652856629,6280.066742939998,-1147.5751727399984,24501.591748319996
2022-05-18,06:50:30.000,138,9593069,-795,0,1652856630,6280.006116149998,-1147.568123609999,24501.619696800008
2022-05-18,06:50:31.000,138,9593098,725,0,1652856631,6280.012852459993,-1147.5610744799997,24501.528864240005
2022-05-18,06:50:32.000,138,9593091,-795,0,1652856632,6279.945489359998,-1147.5610744799997,24501.47296728001
2022-05-18,06:50:33.000,138,9593059,565,0,1652856633,6279.979170909995,-1147.5751727399984,24501.493928639997
2022-05-18,06:50:34.000,138,9593174,-795,0,1652856634,6280.066742939998,-1147.5540253500003,24501.598735440006
2022-05-18,06:50:35.000,138,9593042,-235,0,1652856635,6280.073479249993,-1147.5610744799997,24501.64065816001
2022-05-18,06:50:36.000,138,9593184,-795,0,1652856636,6280.060006629996,-1147.546976220001,24501.60572256
2022-05-18,06:50:37.000,138,9593097,-795,0,1652856637,6279.979170909995,-1147.5540253500003,24501.53585136
2022-05-18,06:50:38.000,138,9593116,-795,0,1652856638,6280.006116149998,-1147.546976220001,24501.507902880003
2022-05-18,06:50:39.000,138,9593110,-795,0,1652856639,6280.012852459993,-1147.5328779600022,24501.563799839998
2022-05-18,06:50:40.000,138,9593074,-354,0,1652856640,6280.019588769996,-1147.5540253500003,24501.542838479996
2022-05-18,06:50:41.000,138,9593050,725,0,1652856641,6280.053270319993,-1147.5328779600022,24501.556812720002
2022-05-18,06:50:42.000,138,9593049,-675,0,1652856642,6279.9993798399955,-1147.5399270900016,24501.60572256
2022-05-18,06:50:43.000,138,9593116,-795,0,1652856643,6279.979170909995,-1147.5328779600022,24501.48694152
2022-05-18,06:50:44.000,138,9593130,805,0,1652856644,6280.066742939998,-1147.5258288299956,24501.612709679997
2022-05-18,06:50:45.000,138,9593145,805,0,1652856645,6280.066742939998,-1147.5399270900016,24501.619696800008
2022-05-18,06:50:46.000,138,9593126,1445,0,1652856646,6279.972434599993,-1147.5328779600022,24501.493928639997
2022-05-18,06:50:47.000,138,9593034,1085,0,1652856647,6279.844444709997,-1147.546976220001,24501.361173360005
2022-05-18,06:50:48.000,138,9593111,-795,0,1652856648,6279.938753049995,-1147.5258288299956,24501.458993040003
2022-05-18,06:50:49.000,138,9593086,-635,0,1652856649,6280.033061389993,-1147.5187796999962,24501.51489
2022-05-18,06:50:50.000,138,9593038,805,0,1652856650,6280.033061389993,-1147.5117305699969,24501.612709679997
2022-05-18,06:50:51.000,138,9593147,-795,0,1652856651,6280.060006629996,-1147.5328779600022,24501.60572256
2022-05-18,06:50:52.000,138,9593052,1205,0,1652856652,6280.060006629996,-1147.5328779600022,24501.612709679997
2022-05-18,06:50:53.000,138,9593216,-795,0,1652856653,6279.9993798399955,-1147.5328779600022,24501.542838479996
2022-05-18,06:50:54.000,138,9593195,-795,0,1652856654,6280.039797699996,-1147.5187796999962,24501.549825600006
2022-05-18,06:50:55.000,138,9593088,-795,0,1652856655,6280.026325079998,-1147.5328779600022,24501.57078696001
2022-05-18,06:50:56.000,138,9593088,565,0,1652856656,6280.033061389993,-1147.5258288299956,24501.577774080004
2022-05-18,06:50:57.000,138,9593112,-795,0,1652856657,6279.972434599993,-1147.5328779600022,24501.458993040003
2022-05-18,06:50:58.000,138,9593189,-795,0,1652856658,6280.012852459993,-1147.5610744799997,24501.556812720002
2022-05-18,06:50:59.000,138,9593091,-795,0,1652856659,6280.073479249993,-1147.5328779600022,24501.626683920003
2022-05-18,06:51:00.000,138,9593161,965,0,1652856660,6280.053270319993,-1147.5187796999962,24501.60572256
2022-05-18,06:51:01.000,138,9593135,-795,0,1652856661,6280.060006629996,-1147.5328779600022,24501.619696800008
2022-05-18,06:51:02.000,138,9593093,-35,0,1652856662,6279.945489359998,-1147.5258288299956,24501.479954400005
2022-05-18,06:51:03.000,138,9593136,-795,0,1652856663,6279.958961979995,-1147.5187796999962,24501.51489
2022-05-18,06:51:04.000,138,9593085,-795,0,1652856664,6280.033061389993,-1147.5399270900016,24501.556812720002
2022-05-18,06:51:05.000,138,9593102,-195,0,1652856665,6280.033061389993,-1147.5258288299956,24501.591748319996
2022-05-18,06:51:06.000,138,9593089,-795,0,1652856666,6279.952225669993,-1147.5399270900016,24501.43803168
2022-05-18,06:51:07.000,138,9593050,-795,0,1652856667,6279.972434599993,-1147.546976220001,24501.452005920008
2022-05-18,06:51:08.000,138,9593062,165,0,1652856668,6280.080215559996,-1147.5117305699969,24501.619696800008
2022-05-18,06:51:09.000,138,9593117,-795,0,1652856669,6280.060006629996,-1147.5187796999962,24501.647645280005
2022-05-18,06:51:10.000,138,9593150,-155,0,1652856670,6280.039797699996,-1147.5610744799997,24501.612709679997
2022-05-18,06:51:11.000,138,9593084,485,0,1652856671,6280.039797699996,-1147.5328779600022,24501.52187712001
2022-05-18,06:51:12.000,138,9593089,-795,0,1652856672,6280.039797699996,-1147.5399270900016,24501.549825600006
2022-05-18,06:51:13.000,138,9593126,-795,0,1652856673,6279.985907219998,-1147.5328779600022,24501.479954400005
2022-05-18,06:51:14.000,138,9593154,605,0,1652856674,6280.006116149998,-1147.5328779600022,24501.53585136
2022-05-18,06:51:15.000,138,9593081,-235,0,1652856675,6280.073479249993,-1147.5328779600022,24501.661619519997
2022-05-18,06:51:16.000,138,9593051,-795,0,1652856676,6280.080215559996,-1147.5187796999962,24501.68258088
2022-05-18,06:51:17.000,138,9593094,404,0,1652856677,6280.060006629996,-1147.5187796999962,24501.619696800008
2022-05-18,06:51:18.000,138,9593081,45,0,1652856678,6279.992643529993,-1147.5258288299956,24501.445018799997
2022-05-18,06:51:19.000,138,9593086,-795,0,1652856679,6280.019588769996,-1147.546976220001,24501.528864240005
2022-05-18,06:51:20.000,138,9593099,-795,0,1652856680,6280.060006629996,-1147.5540253500003,24501.57078696001
2022-05-18,06:51:21.000,138,9593109,-795,0,1652856681,6279.9993798399955,-1147.5328779600022,24501.51489
2022-05-18,06:51:22.000,138,9593151,-795,0,1652856682,6280.046534009998,-1147.5328779600022,24501.5847612
2022-05-18,06:51:23.000,138,9593071,-795,0,1652856683,6280.039797699996,-1147.5610744799997,24501.549825600006
2022-05-18,06:51:24.000,138,9593103,-795,0,1652856684,6280.120633419996,-1147.5610744799997,24501.647645280005
2022-05-18,06:51:25.000,138,9593105,924,0,1652856685,6280.080215559996,-1147.5540253500003,24501.64065816001
2022-05-18,06:51:26.000,138,9593058,-795,0,1652856686,6280.060006629996,-1147.546976220001,24501.5847612
2022-05-18,06:51:27.000,138,9593160,-795,0,1652856687,6280.012852459993,-1147.546976220001,24501.48694152
2022-05-18,06:51:28.000,138,9593094,-155,0,1652856688,6280.012852459993,-1147.5610744799997,24501.51489
2022-05-18,06:51:29.000,138,9593129,-195,0,1652856689,6280.113897109994,-1147.5822218699977,24501.619696800008
2022-05-18,06:51:30.000,138,9593132,-795,0,1652856690,6280.0936881799935,-1147.5610744799997,24501.64065816001
2022-05-18,06:51:31.000,138,9593123,-74,0,1652856691,6280.1273697299985,-1147.5610744799997,24501.68956800001
2022-05-18,06:51:32.000,138,9593171,-795,0,1652856692,6280.100424489996,-1147.5540253500003,24501.675593760003
2022-05-18,06:51:33.000,138,9593125,-795,0,1652856693,6280.046534009998,-1147.5822218699977,24501.549825600006
2022-05-18,06:51:34.000,138,9593138,365,0,1652856694,6280.086951869998,-1147.5610744799997,24501.542838479996
2022-05-18,06:51:35.000,138,9593084,-795,0,1652856695,6280.060006629996,-1147.589270999997,24501.612709679997
2022-05-18,06:51:36.000,138,9593029,-795,0,1652856696,6280.060006629996,-1147.5963201299965,24501.64065816001
2022-05-18,06:51:37.000,138,9593073,685,0,1652856697,6280.039797699996,-1147.5610744799997,24501.52187712001
2022-05-18,06:51:38.000,138,9593090,565,0,1652856698,6280.046534009998,-1147.6033692599958,24501.598735440006
2022-05-18,06:51:39.000,138,9593079,-795,0,1652856699,6280.033061389993,-1147.5751727399984,24501.60572256
2022-05-18,06:51:40.000,138,9593128,-795,0,1652856700,6280.140842349996,-1147.5751727399984,24501.696555120005
2022-05-18,06:51:41.000,138,9593157,1085,0,1652856701,6280.0936881799935,-1147.5822218699977,24501.668606640007
2022-05-18,06:51:42.000,138,9593221,-795,0,1652856702,6279.992643529993,-1147.6033692599958,24501.57078696001
2022-05-18,06:51:43.000,138,9593114,-795,0,1652856703,6280.053270319993,-1147.5751727399984,24501.542838479996
2022-05-18,06:51:44.000,138,9593125,-795,0,1652856704,6280.100424489996,-1147.568123609999,24501.661619519997
2022-05-18,06:51:45.000,138,9593103,5,0,1652856705,6280.134106039994,-1147.6033692599958,24501.661619519997
2022-05-18,06:51:46.000,138,9593071,685,0,1652856706,6280.100424489996,-1147.5751727399984,24501.64065816001
2022-05-18,06:51:47.000,138,9593185,-795,0,1652856707,6280.039797699996,-1147.589270999997,24501.5847612
2022-05-18,06:51:48.000,138,9593080,-795,0,1652856708,6280.026325079998,-1147.589270999997,24501.549825600006
2022-05-18,06:51:49.000,138,9593090,645,0,1652856709,6280.1475786599985,-1147.589270999997,24501.70354224
2022-05-18,06:51:50.000,138,9593160,-434,0,1652856710,6280.100424489996,-1147.6104183899952,24501.612709679997
2022-05-18,06:51:51.000,138,9593113,-795,0,1652856711,6280.120633419996,-1147.5751727399984,24501.57078696001
2022-05-18,06:51:52.000,138,9593112,-795,0,1652856712,6280.066742939998,-1147.6033692599958,24501.52187712001
2022-05-18,06:51:53.000,138,9593133,-795,0,1652856713,6280.0936881799935,-1147.5822218699977,24501.563799839998
2022-05-18,06:51:54.000,138,9593085,605,0,1652856714,6280.208205449999,-1147.6174675200018,24501.696555120005
2022-05-18,06:51:55.000,138,9593093,45,0,1652856715,6280.208205449999,-1147.6033692599958,24501.696555120005
2022-05-18,06:51:56.000,138,9593089,485,0,1652856716,6280.194732829994,-1147.6174675200018,24501.68956800001
2022-05-18,06:51:57.000,138,9593199,-795,0,1652856717,6280.113897109994,-1147.6104183899952,24501.577774080004
2022-05-18,06:51:58.000,138,9593184,-195,0,1652856718,6280.134106039994,-1147.6174675200018,24501.675593760003
2022-05-18,06:51:59.000,138,9593105,-354,0,1652856719,6280.154314969994,-1147.6245166500012,24501.731490719998
2022-05-18,06:52:00.000,138,9593051,285,0,1652856720,6280.161051279996,-1147.6245166500012,24501.668606640007
2022-05-18,06:52:01.000,138,9593134,-555,0,1652856721,6280.161051279996,-1147.6174675200018,24501.731490719998
2022-05-18,06:52:02.000,138,9593136,-795,0,1652856722,6280.161051279996,-1147.6315657800005,24501.619696800008
2022-05-18,06:52:03.000,138,9593116,565,0,1652856723,6280.1475786599985,-1147.63861491,24501.626683920003
2022-05-18,06:52:04.000,138,9593142,-795,0,1652856724,6280.194732829994,-1147.63861491,24501.724503600002
2022-05-18,06:52:05.000,138,9593180,-795,0,1652856725,6280.214941759994,-1147.659762299998,24501.717516480006
2022-05-18,06:52:06.000,138,9593088,-555,0,1652856726,6280.174523899994,-1147.6456640399992,24501.70354224
2022-05-18,06:52:07.000,138,9593142,-795,0,1652856727,6280.120633419996,-1147.6456640399992,24501.5847612
2022-05-18,06:52:08.000,138,9593119,124,0,1652856728,6280.086951869998,-1147.659762299998,24501.577774080004
2022-05-18,06:52:09.000,138,9593065,-795,0,1652856729,6280.066742939998,-1147.659762299998,24501.556812720002
2022-05-18,06:52:10.000,138,9593099,165,0,1652856730,6280.194732829994,-1147.63861491,24501.75245208
2022-05-18,06:52:11.000,138,9593101,-315,0,1652856731,6280.235150689994,-1147.6456640399992,24501.724503600002
2022-05-18,06:52:12.000,138,9593081,365,0,1652856732,6280.214941759994,-1147.6668114299973,24501.731490719998
2022-05-18,06:52:13.000,138,9593060,765,0,1652856733,6280.154314969994,-1147.680909689996,24501.64065816001
2022-05-18,06:52:14.000,138,9593134,885,0,1652856734,6280.154314969994,-1147.6668114299973,24501.6546324
2022-05-18,06:52:15.000,138,9593119,445,0,1652856735,6280.161051279996,-1147.695007950002,24501.731490719998
2022-05-18,06:52:16.000,138,9593091,365,0,1652856736,6280.187996519999,-1147.680909689996,24501.696555120005
2022-05-18,06:52:17.000,138,9593066,-235,0,1652856737,6280.1475786599985,-1147.6668114299973,24501.6546324
2022-05-18,06:52:18.000,138,9593118,-795,0,1652856738,6280.1475786599985,-1147.6668114299973,24501.577774080004
2022-05-18,06:52:19.000,138,9593133,445,0,1652856739,6280.187996519999,-1147.680909689996,24501.82232328
2022-05-18,06:52:20.000,138,9593142,725,0,1652856740,6280.2418869999965,-1147.6668114299973,24501.717516480006
2022-05-18,06:52:21.000,138,9593091,845,0,1652856741,6280.167787589999,-1147.6738605599967,24501.80136192
2022-05-18,06:52:22.000,138,9593059,-795,0,1652856742,6280.167787589999,-1147.7020570800014,24501.619696800008
2022-05-18,06:52:23.000,138,9593163,-795,0,1652856743,6280.1475786599985,-1147.659762299998,24501.619696800008
2022-05-18,06:52:24.000,138,9593137,-755,0,1652856744,6280.201469139996,-1147.6668114299973,24501.70354224
2022-05-18,06:52:25.000,138,9593131,-795,0,1652856745,6280.235150689994,-1147.6879588199954,24501.794374800003
2022-05-18,06:52:26.000,138,9593086,-155,0,1652856746,6280.181260209996,-1147.680909689996,24501.68956800001
2022-05-18,06:52:27.000,138,9593066,-795,0,1652856747,6280.194732829994,-1147.6879588199954,24501.675593760003
2022-05-18,06:52:28.000,138,9593106,-795,0,1652856748,6280.268832239999,-1147.695007950002,24501.829310399997
2022-05-18,06:52:29.000,138,9593183,-795,0,1652856749,6280.262095929997,-1147.695007950002,24501.766426320006
2022-05-18,06:52:30.000,138,9593083,404,0,1652856750,6280.187996519999,-1147.6879588199954,24501.745464960004
2022-05-18,06:52:31.000,138,9593106,885,0,1652856751,6280.194732829994,-1147.6879588199954,24501.717516480006
2022-05-18,06:52:32.000,138,9593104,725,0,1652856752,6280.140842349996,-1147.695007950002,24501.63367104
2022-05-18,06:52:33.000,138,9593030,-795,0,1652856753,6280.174523899994,-1147.6738605599967,24501.675593760003
2022-05-18,06:52:34.000,138,9593117,645,0,1652856754,6280.255359619994,-1147.680909689996,24501.82232328
2022-05-18,06:52:35.000,138,9593112,-795,0,1652856755,6280.262095929997,-1147.6738605599967,24501.80834904001
2022-05-18,06:52:36.000,138,9593093,1245,0,1652856756,6280.174523899994,-1147.680909689996,24501.731490719998
2022-05-18,06:52:37.000,138,9593107,-795,0,1652856757,6280.228414379999,-1147.6738605599967,24501.787387680008
2022-05-18,06:52:38.000,138,9593116,1125,0,1652856758,6280.1475786599985,-1147.6738605599967,24501.647645280005
2022-05-18,06:52:39.000,138,9593140,924,0,1652856759,6280.161051279996,-1147.6879588199954,24501.696555120005
2022-05-18,06:52:40.000,138,9593062,-795,0,1652856760,6280.187996519999,-1147.6879588199954,24501.745464960004
2022-05-18,06:52:41.000,138,9593053,-795,0,1652856761,6280.187996519999,-1147.6879588199954,24501.815336160005
2022-05-18,06:52:42.000,138,9593096,-795,0,1652856762,6280.1273697299985,-1147.659762299998,24501.68956800001
2022-05-18,06:52:43.000,138,9593129,605,0,1652856763,6280.161051279996,-1147.695007950002,24501.612709679997
2022-05-18,06:52:44.000,138,9593072,-795,0,1652856764,6280.208205449999,-1147.659762299998,24501.794374800003
2022-05-18,06:52:45.000,138,9593162,805,0,1652856765,6280.187996519999,-1147.6879588199954,24501.787387680008
2022-05-18,06:52:46.000,138,9593099,-555,0,1652856766,6280.174523899994,-1147.695007950002,24501.75245208
2022-05-18,06:52:47.000,138,9593088,-795,0,1652856767,6280.107160799998,-1147.6879588199954,24501.63367104
2022-05-18,06:52:48.000,138,9593067,605,0,1652856768,6280.120633419996,-1147.659762299998,24501.619696800008
2022-05-18,06:52:49.000,138,9593104,404,0,1652856769,6280.060006629996,-1147.695007950002,24501.60572256
2022-05-18,06:52:50.000,138,9593119,-795,0,1652856770,6280.201469139996,-1147.695007950002,24501.843284640003
2022-05-18,06:52:51.000,138,9593100,765,0,1652856771,6280.181260209996,-1147.6738605599967,24501.80136192
2022-05-18,06:52:52.000,138,9593123,645,0,1652856772,6280.167787589999,-1147.680909689996,24501.815336160005
2022-05-18,06:52:53.000,138,9593178,965,0,1652856773,6280.1273697299985,-1147.680909689996,24501.64065816001
2022-05-18,06:52:54.000,138,9593111,-795,0,1652856774,6280.140842349996,-1147.6879588199954,24501.710529359996
2022-05-18,06:52:55.000,138,9593082,-795,0,1652856775,6280.1273697299985,-1147.695007950002,24501.724503600002
2022-05-18,06:52:56.000,138,9593160,45,0,1652856776,6280.107160799998,-1147.6668114299973,24501.731490719998
2022-05-18,06:52:57.000,138,9593088,-795,0,1652856777,6280.066742939998,-1147.695007950002,24501.612709679997
2022-05-18,06:52:58.000,138,9593137,485,0,1652856778,6280.033061389993,-1147.695007950002,24501.668606640007
2022-05-18,06:52:59.000,138,9593102,924,0,1652856779,6280.086951869998,-1147.7232044699995,24501.724503600002
2022-05-18,06:53:00.000,138,9593099,-515,0,1652856780,6280.134106039994,-1147.7091062100008,24501.843284640003
2022-05-18,06:53:01.000,138,9593078,645,0,1652856781,6280.0936881799935,-1147.695007950002,24501.780400559997
2022-05-18,06:53:02.000,138,9593117,-795,0,1652856782,6279.9993798399955,-1147.7091062100008,24501.598735440006
2022-05-18,06:53:03.000,138,9593134,285,0,1652856783,6280.046534009998,-1147.7232044699995,24501.68258088
2022-05-18,06:53:04.000,138,9593113,325,0,1652856784,6280.066742939998,-1147.7020570800014,24501.724503600002
2022-05-18,06:53:05.000,138,9593089,-795,0,1652856785,6280.080215559996,-1147.7091062100008,24501.780400559997
2022-05-18,06:53:06.000,138,9593139,685,0,1652856786,6280.046534009998,-1147.695007950002,24501.766426320006
2022-05-18,06:53:07.000,138,9593081,1045,0,1652856787,6280.039797699996,-1147.7091062100008,24501.710529359996
2022-05-18,06:53:08.000,138,9593077,245,0,1652856788,6280.066742939998,-1147.695007950002,24501.766426320006
2022-05-18,06:53:09.000,138,9593133,365,0,1652856789,6280.066742939998,-1147.7161553400001,24501.794374800003
2022-05-18,06:53:10.000,138,9593099,765,0,1652856790,6279.932016739993,-1147.6879588199954,24501.64065816001
2022-05-18,06:53:11.000,138,9593088,-475,0,1652856791,6280.019588769996,-1147.7020570800014,24501.759439199996
2022-05-18,06:53:12.000,138,9593144,1045,0,1652856792,6279.938753049995,-1147.7091062100008,24501.6546324
2022-05-18,06:53:13.000,138,9593114,-315,0,1652856793,6279.918544119995,-1147.7161553400001,24501.68258088
2022-05-18,06:53:14.000,138,9593066,-795,0,1652856794,6280.019588769996,-1147.6879588199954,24501.836297520007
2022-05-18,06:53:15.000,138,9593144,-795,0,1652856795,6280.019588769996,-1147.695007950002,24501.717516480006
2022-05-18,06:53:16.000,138,9593021,285,0,1652856796,6279.9993798399955,-1147.7091062100008,24501.77341344
2022-05-18,06:53:17.000,138,9593003,-795,0,1652856797,6279.918544119995,-1147.7020570800014,24501.710529359996
2022-05-18,06:53:18.000,138,9593160,-795,0,1652856798,6279.918544119995,-1147.6879588199954,24501.724503600002
2022-05-18,06:53:19.000,138,9593144,-795,0,1652856799,6279.932016739993,-1147.680909689996,24501.68258088
2022-05-18,06:53:20.000,138,9593042,-795,0,1652856800,6279.898335189995,-1147.7020570800014,24501.766426320006
2022-05-18,06:53:21.000,138,9593048,-795,0,1652856801,6279.932016739993,-1147.7020570800014,24501.77341344
2022-05-18,06:53:22.000,138,9593061,565,0,1652856802,6279.918544119995,-1147.695007950002,24501.661619519997
2022-05-18,06:53:23.000,138,9593107,365,0,1652856803,6279.911807809993,-1147.6879588199954,24501.675593760003
2022-05-18,06:53:24.000,138,9593138,-795,0,1652856804,6279.945489359998,-1147.6879588199954,24501.80834904001
2022-05-18,06:53:25.000,138,9593122,-795,0,1652856805,6279.958961979995,-1147.6738605599967,24501.787387680008
2022-05-18,06:53:26.000,138,9593091,124,0,1652856806,6279.911807809993,-1147.7091062100008,24501.73847784001
2022-05-18,06:53:27.000,138,9593109,-35,0,1652856807,6279.844444709997,-1147.695007950002,24501.619696800008
2022-05-18,06:53:28.000,138,9593085,-795,0,1652856808,6279.804026849997,-1147.695007950002,24501.60572256
2022-05-18,06:53:29.000,138,9593128,-795,0,1652856809,6279.911807809993,-1147.695007950002,24501.766426320006
2022-05-18,06:53:30.000,138,9593148,-795,0,1652856810,6279.965698289998,-1147.680909689996,24501.82232328
2022-05-18,06:53:31.000,138,9593052,1085,0,1652856811,6279.891598879993,-1147.680909689996,24501.724503600002
2022-05-18,06:53:32.000,138,9593112,-274,0,1652856812,6279.898335189995,-1147.7161553400001,24501.70354224
2022-05-18,06:53:33.000,138,9593100,-795,0,1652856813,6279.797290539995,-1147.7020570800014,24501.5847612
2022-05-18,06:53:34.000,138,9593090,-795,0,1652856814,6279.844444709997,-1147.695007950002,24501.619696800008
2022-05-18,06:53:35.000,138,9593045,-434,0,1652856815,6279.790554229992,-1147.680909689996,24501.563799839998
2022-05-18,06:53:36.000,138,9593073,765,0,1652856816,6279.8511810199925,-1147.695007950002,24501.626683920003
2022-05-18,06:53:37.000,138,9593091,565,0,1652856817,6279.830972089992,-1147.680909689996,24501.598735440006
2022-05-18,06:53:38.000,138,9593026,-795,0,1652856818,6279.857917329995,-1147.6879588199954,24501.6546324
2022-05-18,06:53:39.000,138,9593039,-795,0,1652856819,6279.932016739993,-1147.6527131699986,24501.759439199996
2022-05-18,06:53:40.000,138,9593076,645,0,1652856820,6279.898335189995,-1147.6738605599967,24501.731490719998
2022-05-18,06:53:41.000,138,9593148,-795,0,1652856821,6279.830972089992,-1147.6738605599967,24501.542838479996
2022-05-18,06:53:42.000,138,9593120,805,0,1652856822,6279.864653639997,-1147.6738605599967,24501.619696800008
2022-05-18,06:53:43.000,138,9593091,-795,0,1652856823,6279.837708399995,-1147.680909689996,24501.577774080004
2022-05-18,06:53:44.000,138,9593129,-795,0,1652856824,6279.844444709997,-1147.6738605599967,24501.500915760007
2022-05-18,06:53:45.000,138,9593033,765,0,1652856825,6279.864653639997,-1147.659762299998,24501.710529359996
2022-05-18,06:53:46.000,138,9593054,-795,0,1652856826,6279.945489359998,-1147.659762299998,24501.717516480006
2022-05-18,06:53:47.000,138,9593109,-795,0,1652856827,6279.945489359998,-1147.659762299998,24501.745464960004
2022-05-18,06:53:48.000,138,9593085,845,0,1652856828,6279.844444709997,-1147.659762299998,24501.60572256
2022-05-18,06:53:49.000,138,9593048,-795,0,1652856829,6279.824235779997,-1147.6668114299973,24501.556812720002
2022-05-18,06:53:50.000,138,9593087,885,0,1652856830,6279.770345299992,-1147.6456640399992,24501.577774080004
2022-05-18,06:53:51.000,138,9593095,-795,0,1652856831,6279.857917329995,-1147.6315657800005,24501.647645280005
2022-05-18,06:53:52.000,138,9593104,-795,0,1652856832,6279.804026849997,-1147.63861491,24501.542838479996
2022-05-18,06:53:53.000,138,9593171,-795,0,1652856833,6279.878126259995,-1147.6315657800005,24501.556812720002
2022-05-18,06:53:54.000,138,9593013,525,0,1652856834,6279.911807809993,-1147.6033692599958,24501.766426320006
2022-05-18,06:53:55.000,138,9593068,-795,0,1652856835,6279.8848625699975,-1147.6104183899952,24501.717516480006
2022-05-18,06:53:56.000,138,9593135,-795,0,1652856836,6279.952225669993,-1147.568123609999,24501.73847784001
2022-05-18,06:53:57.000,138,9593179,-795,0,1652856837,6279.837708399995,-1147.6174675200018,24501.68258088
2022-05-18,06:53:58.000,138,9593165,-795,0,1652856838,6279.925280429998,-1147.5822218699977,24501.724503600002
2022-05-18,06:53:59.000,138,9593102,-795,0,1652856839,6279.952225669993,-1147.589270999997,24501.77341344
2022-05-18,06:54:00.000,138,9593051,205,0,1652856840,6279.958961979995,-1147.589270999997,24501.745464960004
2022-05-18,06:54:01.000,138,9593084,565,0,1652856841,6279.958961979995,-1147.589270999997,24501.829310399997
2022-05-18,06:54:02.000,138,9593116,-795,0,1652856842,6280.012852459993,-1147.589270999997,24501.77341344
2022-05-18,06:54:03.000,138,9593068,-795,0,1652856843,6280.012852459993,-1147.568123609999,24501.780400559997
2022-05-18,06:54:04.000,138,9593080,-795,0,1652856844,6279.952225669993,-1147.5610744799997,24501.766426320006
2022-05-18,06:54:05.000,138,9593119,-795,0,1652856845,6280.006116149998,-1147.6033692599958,24501.829310399997
2022-05-18,06:54:06.000,138,9593087,-795,0,1652856846,6279.965698289998,-1147.5610744799997,24501.77341344
2022-05-18,06:54:07.000,138,9593088,-795,0,1652856847,6280.026325079998,-1147.5610744799997,24501.731490719998
2022-05-18,06:54:08.000,138,9593070,-795,0,1652856848,6279.965698289998,-1147.6033692599958,24501.661619519997
2022-05-18,06:54:09.000,138,9593106,-795,0,1652856849,6279.958961979995,-1147.589270999997,24501.731490719998
2022-05-18,06:54:10.000,138,9593109,-795,0,1652856850,6280.113897109994,-1147.589270999997,24501.815336160005
2022-05-18,06:54:11.000,138,9593060,-795,0,1652856851,6280.080215559996,-1147.5822218699977,24501.82232328
2022-05-18,06:54:12.000,138,9593100,-795,0,1652856852,6280.0936881799935,-1147.5751727399984,24501.80136192
2022-05-18,06:54:13.000,138,9593148,285,0,1652856853,6279.985907219998,-1147.589270999997,24501.75245208
2022-05-18,06:54:14.000,138,9593123,445,0,1652856854,6280.039797699996,-1147.589270999997,24501.780400559997
2022-05-18,06:54:15.000,138,9593055,-795,0,1652856855,6280.060006629996,-1147.589270999997,24501.77341344
2022-05-18,06:54:16.000,138,9593039,-434,0,1652856856,6280.100424489996,-1147.589270999997,24501.787387680008
2022-05-18,06:54:17.000,138,9593036,-795,0,1652856857,6280.046534009998,-1147.6033692599958,24501.766426320006
2022-05-18,06:54:18.000,138,9593113,-114,0,1652856858,6280.073479249993,-1147.6104183899952,24501.780400559997
2022-05-18,06:54:19.000,138,9593081,725,0,1652856859,6280.140842349996,-1147.5963201299965,24501.836297520007
2022-05-18,06:54:20.000,138,9593074,-795,0,1652856860,6280.140842349996,-1147.6174675200018,24501.85027176
2022-05-18,06:54:21.000,138,9593079,1325,0,1652856861,6280.120633419996,-1147.6033692599958,24501.80834904001
2022-05-18,06:54:22.000,138,9593078,-795,0,1652856862,6280.080215559996,-1147.6245166500012,24501.612709679997
2022-05-18,06:54:23.000,138,9593167,124,0,1652856863,6280.0936881799935,-1147.6033692599958,24501.70354224
2022-05-18,06:54:24.000,138,9593067,-795,0,1652856864,6280.140842349996,-1147.5963201299965,24501.766426320006
2022-05-18,06:54:25.000,138,9593058,-795,0,1652856865,6280.174523899994,-1147.6033692599958,24501.829310399997
2022-05-18,06:54:26.000,138,9593066,-515,0,1652856866,6280.161051279996,-1147.6104183899952,24501.780400559997
2022-05-18,06:54:27.000,138,9593092,-795,0,1652856867,6280.134106039994,-1147.6245166500012,24501.73847784001
2022-05-18,06:54:28.000,138,9593071,-795,0,1652856868,6280.2418869999965,-1147.6245166500012,24501.836297520007
2022-05-18,06:54:29.000,138,9593074,-795,0,1652856869,6280.201469139996,-1147.6315657800005,24501.82232328
2022-05-18,06:54:30.000,138,9593123,-795,0,1652856870,6280.1273697299985,-1147.6456640399992,24501.696555120005
2022-05-18,06:54:31.000,138,9593019,-795,0,1652856871,6280.161051279996,-1147.659762299998,24501.766426320006
2022-05-18,06:54:32.000,138,9593053,685,0,1652856872,6280.140842349996,-1147.659762299998,24501.710529359996
2022-05-18,06:54:33.000,138,9593143,645,0,1652856873,6280.100424489996,-1147.6527131699986,24501.70354224
2022-05-18,06:54:34.000,138,9593072,-795,0,1652856874,6280.255359619994,-1147.6527131699986,24501.87123312
2022-05-18,06:54:35.000,138,9593048,-795,0,1652856875,6280.2418869999965,-1147.6527131699986,24501.878220239996
2022-05-18,06:54:36.000,138,9593102,924,0,1652856876,6280.235150689994,-1147.680909689996,24501.892194480002
2022-05-18,06:54:37.000,138,9593043,-795,0,1652856877,6280.161051279996,-1147.6879588199954,24501.73847784001
2022-05-18,06:54:38.000,138,9593130,-795,0,1652856878,6280.167787589999,-1147.680909689996,24501.77341344
2022-05-18,06:54:39.000,138,9593081,-795,0,1652856879,6280.181260209996,-1147.6668114299973,24501.80834904001
2022-05-18,06:54:40.000,138,9593085,1325,0,1652856880,6280.194732829994,-1147.680909689996,24501.864246000005
2022-05-18,06:54:41.000,138,9593080,765,0,1652856881,6280.214941759994,-1147.6738605599967,24501.843284640003
2022-05-18,06:54:42.000,138,9593054,-795,0,1652856882,6280.194732829994,-1147.6527131699986,24501.80834904001
2022-05-18,06:54:43.000,138,9593075,-795,0,1652856883,6280.187996519999,-1147.6456640399992,24501.745464960004
2022-05-18,06:54:44.000,138,9593107,1165,0,1652856884,6280.255359619994,-1147.659762299998,24501.92014296
2022-05-18,06:54:45.000,138,9593100,-195,0,1652856885,6280.262095929997,-1147.659762299998,24501.92014296
2022-05-18,06:54:46.000,138,9593118,-795,0,1652856886,6280.228414379999,-1147.680909689996,24501.878220239996
2022-05-18,06:54:47.000,138,9593070,-235,0,1652856887,6280.120633419996,-1147.7020570800014,24501.63367104
2022-05-18,06:54:48.000,138,9593099,-155,0,1652856888,6280.174523899994,-1147.7020570800014,24501.724503600002
2022-05-18,06:54:49.000,138,9593099,1285,0,1652856889,6280.268832239999,-1147.695007950002,24501.892194480002
2022-05-18,06:54:50.000,138,9593141,445,0,1652856890,6280.248623309999,-1147.695007950002,24501.927130079996
2022-05-18,06:54:51.000,138,9593187,-795,0,1652856891,6280.181260209996,-1147.7091062100008,24501.766426320006
2022-05-18,06:54:52.000,138,9593105,-795,0,1652856892,6280.248623309999,-1147.6738605599967,24501.899181599998
2022-05-18,06:54:53.000,138,9593076,-795,0,1652856893,6280.187996519999,-1147.695007950002,24501.77341344
2022-05-18,06:54:54.000,138,9593199,-795,0,1652856894,6280.2418869999965,-1147.680909689996,24501.80834904001
2022-05-18,06:54:55.000,138,9593066,-475,0,1652856895,6280.201469139996,-1147.7020570800014,24501.759439199996
2022-05-18,06:54:56.000,138,9593121,-795,0,1652856896,6280.208205449999,-1147.7020570800014,24501.787387680008
2022-05-18,06:54:57.000,138,9593051,245,0,1652856897,6280.248623309999,-1147.6879588199954,24501.85027176
2022-05-18,06:54:58.000,138,9593119,-434,0,1652856898,6280.282304859997,-1147.695007950002,24501.94110432
2022-05-18,06:54:59.000,138,9593070,-795,0,1652856899,6280.248623309999,-1147.6879588199954,24501.92014296
2022-05-18,06:55:00.000,138,9593130,404,0,1652856900,6280.302513789997,-1147.7020570800014,24501.892194480002
2022-05-18,06:55:01.000,138,9593071,-354,0,1652856901,6280.282304859997,-1147.695007950002,24501.90616872001
2022-05-18,06:55:02.000,138,9593090,-795,0,1652856902,6280.187996519999,-1147.7020570800014,24501.70354224
2022-05-18,06:55:03.000,138,9593116,-795,0,1652856903,6280.221678069996,-1147.7020570800014,24501.794374800003
2022-05-18,06:55:04.000,138,9593136,965,0,1652856904,6280.248623309999,-1147.7373027299982,24501.87123312
2022-05-18,06:55:05.000,138,9593098,565,0,1652856905,6280.289041169999,-1147.7161553400001,24501.85725888001
2022-05-18,06:55:06.000,138,9593052,-795,0,1652856906,6280.2418869999965,-1147.7161553400001,24501.787387680008
2022-05-18,06:55:07.000,138,9593131,-795,0,1652856907,6280.275568549994,-1147.7443518599976,24501.829310399997
2022-05-18,06:55:08.000,138,9593114,-795,0,1652856908,6280.289041169999,-1147.7373027299982,24501.92014296
2022-05-18,06:55:09.000,138,9593176,-475,0,1652856909,6280.302513789997,-1147.7373027299982,24501.899181599998
2022-05-18,06:55:10.000,138,9593093,-795,0,1652856910,6280.248623309999,-1147.7161553400001,24501.85725888001
2022-05-18,06:55:11.000,138,9593052,1325,0,1652856911,6280.221678069996,-1147.7443518599976,24501.85725888001
2022-05-18,06:55:12.000,138,9593078,-795,0,1652856912,6280.208205449999,-1147.7232044699995,24501.73847784001
2022-05-18,06:55:13.000,138,9593079,-795,0,1652856913,6280.2418869999965,-1147.7302535999988,24501.80136192
2022-05-18,06:55:14.000,138,9593075,-795,0,1652856914,6280.289041169999,-1147.7373027299982,24501.927130079996
2022-05-18,06:55:15.000,138,9593110,-795,0,1652856915,6280.295777479994,-1147.7443518599976,24501.892194480002
2022-05-18,06:55:16.000,138,9593089,-795,0,1652856916,6280.295777479994,-1147.7232044699995,24501.878220239996
2022-05-18,06:55:17.000,138,9593173,-395,0,1652856917,6280.295777479994,-1147.751400989997,24501.864246000005
2022-05-18,06:55:18.000,138,9593071,-795,0,1652856918,6280.201469139996,-1147.7584501199963,24501.77341344
2022-05-18,06:55:19.000,138,9593124,-795,0,1652856919,6280.201469139996,-1147.7584501199963,24501.80834904001
2022-05-18,06:55:20.000,138,9593091,-795,0,1652856920,6280.154314969994,-1147.7725483800023,24501.77341344
2022-05-18,06:55:21.000,138,9593090,-795,0,1652856921,6280.255359619994,-1147.7654992499956,24501.913155840004
2022-05-18,06:55:22.000,138,9593109,-795,0,1652856922,6280.255359619994,-1147.7584501199963,24501.87123312
2022-05-18,06:55:23.000,138,9593086,-795,0,1652856923,6280.208205449999,-1147.786646640001,24501.82232328
2022-05-18,06:55:24.000,138,9593092,-795,0,1652856924,6280.262095929997,-1147.7725483800023,24501.927130079996
2022-05-18,06:55:25.000,138,9593059,-235,0,1652856925,6280.268832239999,-1147.8007448999997,24501.90616872001
2022-05-18,06:55:26.000,138,9593032,-795,0,1652856926,6280.228414379999,-1147.7936957700003,24501.829310399997
2022-05-18,06:55:27.000,138,9593047,5,0,1652856927,6280.134106039994,-1147.786646640001,24501.759439199996
2022-05-18,06:55:28.000,138,9593089,404,0,1652856928,6280.140842349996,-1147.8148431599984,24501.759439199996
2022-05-18,06:55:29.000,138,9593111,-795,0,1652856929,6280.201469139996,-1147.786646640001,24501.82232328
2022-05-18,06:55:30.000,138,9593017,-795,0,1652856930,6280.2418869999965,-1147.7725483800023,24501.899181599998
2022-05-18,06:55:31.000,138,9593080,-795,0,1652856931,6280.221678069996,-1147.7936957700003,24501.864246000005
2022-05-18,06:55:32.000,138,9593094,645,0,1652856932,6280.214941759994,-1147.7654992499956,24501.892194480002
2022-05-18,06:55:33.000,138,9593069,-795,0,1652856933,6280.107160799998,-1147.786646640001,24501.759439199996
2022-05-18,06:55:34.000,138,9593139,685,0,1652856934,6280.1475786599985,-1147.7725483800023,24501.85027176
2022-05-18,06:55:35.000,138,9593109,485,0,1652856935,6280.1273697299985,-1147.8007448999997,24501.885207360006
2022-05-18,06:55:36.000,138,9593075,404,0,1652856936,6280.1475786599985,-1147.807794029999,24501.836297520007
2022-05-18,06:55:37.000,138,9593097,-795,0,1652856937,6280.100424489996,-1147.807794029999,24501.675593760003
2022-05-18,06:55:38.000,138,9593051,-795,0,1652856938,6280.140842349996,-1147.807794029999,24501.829310399997
2022-05-18,06:55:39.000,138,9593033,965,0,1652856939,6280.187996519999,-1147.8007448999997,24501.85725888001
2022-05-18,06:55:40.000,138,9593060,-795,0,1652856940,6280.174523899994,-1147.807794029999,24501.885207360006
2022-05-18,06:55:41.000,138,9593083,-795,0,1652856941,6280.181260209996,-1147.807794029999,24501.878220239996
2022-05-18,06:55:42.000,138,9593018,-515,0,1652856942,6280.039797699996,-1147.8007448999997,24501.68956800001
2022-05-18,06:55:43.000,138,9593134,-795,0,1652856943,6280.046534009998,-1147.8218922899978,24501.745464960004
2022-05-18,06:55:44.000,138,9593055,-795,0,1652856944,6280.120633419996,-1147.7936957700003,24501.829310399997
2022-05-18,06:55:45.000,138,9593025,85,0,1652856945,6280.154314969994,-1147.786646640001,24501.829310399997
2022-05-18,06:55:46.000,138,9593043,-795,0,1652856946,6280.100424489996,-1147.807794029999,24501.82232328
2022-05-18,06:55:47.000,138,9593060,325,0,1652856947,6280.066742939998,-1147.8007448999997,24501.80136192
2022-05-18,06:55:48.000,138,9593064,-795,0,1652856948,6280.154314969994,-1147.7936957700003,24501.878220239996
2022-05-18,06:55:49.000,138,9593131,-795,0,1652856949,6280.1273697299985,-1147.7936957700003,24501.85725888001
2022-05-18,06:55:50.000,138,9593010,-795,0,1652856950,6280.0936881799935,-1147.7936957700003,24501.80834904001
2022-05-18,06:55:51.000,138,9593073,645,0,1652856951,6280.086951869998,-1147.7795975100016,24501.836297520007
2022-05-18,06:55:52.000,138,9593126,-795,0,1652856952,6279.911807809993,-1147.8007448999997,24501.675593760003
2022-05-18,06:55:53.000,138,9593061,-795,0,1652856953,6279.938753049995,-1147.7936957700003,24501.68258088
2022-05-18,06:55:54.000,138,9593130,5,0,1652856954,6280.113897109994,-1147.7936957700003,24501.892194480002
2022-05-18,06:55:55.000,138,9593087,-35,0,1652856955,6280.113897109994,-1147.7725483800023,24501.864246000005
2022-05-18,06:55:56.000,138,9593053,-795,0,1652856956,6280.073479249993,-1147.807794029999,24501.913155840004
2022-05-18,06:55:57.000,138,9593143,285,0,1652856957,6280.019588769996,-1147.807794029999,24501.829310399997
2022-05-18,06:55:58.000,138,9593109,-195,0,1652856958,6280.012852459993,-1147.7795975100016,24501.80136192
2022-05-18,06:55:59.000,138,9593060,-274,0,1652856959,6280.019588769996,-1147.7795975100016,24501.829310399997
2022-05-18,06:56:00.000,138,9593068,-74,0,1652856960,6280.012852459993,-1147.786646640001,24501.80136192
2022-05-18,06:56:01.000,138,9593101,845,0,1652856961,6280.053270319993,-1147.7795975100016,24501.864246000005
2022-05-18,06:56:02.000,138,9593128,-795,0,1652856962,6280.019588769996,-1147.7725483800023,24501.794374800003
2022-05-18,06:56:03.000,138,9593078,805,0,1652856963,6279.958961979995,-1147.8007448999997,24501.80136192
2022-05-18,06:56:04.000,138,9593002,-795,0,1652856964,6280.060006629996,-1147.7725483800023,24501.878220239996
2022-05-18,06:56:05.000,138,9593095,-795,0,1652856965,6280.073479249993,-1147.807794029999,24501.87123312
2022-05-18,06:56:06.000,138,9593047,-795,0,1652856966,6280.046534009998,-1147.786646640001,24501.794374800003
2022-05-18,06:56:07.000,138,9593049,-795,0,1652856967,6279.8848625699975,-1147.7936957700003,24501.675593760003
2022-05-18,06:56:08.000,138,9593008,-795,0,1652856968,6279.938753049995,-1147.7936957700003,24501.787387680008
2022-05-18,06:56:09.000,138,9593100,-795,0,1652856969,6280.026325079998,-1147.786646640001,24501.92014296
2022-05-18,06:56:10.000,138,9593065,-795,0,1652856970,6280.060006629996,-1147.8148431599984,24501.899181599998
2022-05-18,06:56:11.000,138,9593096,-315,0,1652856971,6280.066742939998,-1147.8007448999997,24501.913155840004
2022-05-18,06:56:12.000,138,9593116,165,0,1652856972,6280.060006629996,-1147.8218922899978,24501.934117200006
2022-05-18,06:56:13.000,138,9593095,-795,0,1652856973,6279.965698289998,-1147.807794029999,24501.82232328
2022-05-18,06:56:14.000,138,9593153,-35,0,1652856974,6279.9993798399955,-1147.8218922899978,24501.80136192
2022-05-18,06:56:15.000,138,9593073,765,0,1652856975,6280.019588769996,-1147.8148431599984,24501.864246000005
2022-05-18,06:56:16.000,138,9593135,-795,0,1652856976,6280.019588769996,-1147.8218922899978,24501.815336160005
2022-05-18,06:56:17.000,138,9593011,445,0,1652856977,6279.958961979995,-1147.807794029999,24501.794374800003
2022-05-18,06:56:18.000,138,9593122,-675,0,1652856978,6279.958961979995,-1147.8007448999997,24501.815336160005
2022-05-18,06:56:19.000,138,9593081,-795,0,1652856979,6280.060006629996,-1147.807794029999,24501.899181599998
2022-05-18,06:56:20.000,138,9593118,-395,0,1652856980,6280.066742939998,-1147.8148431599984,24501.927130079996
2022-05-18,06:56:21.000,138,9593109,-795,0,1652856981,6280.060006629996,-1147.8218922899978,24501.913155840004
2022-05-18,06:56:22.000,138,9593111,-795,0,1652856982,6279.938753049995,-1147.8148431599984,24501.80136192
2022-05-18,06:56:23.000,138,9593155,765,0,1652856983,6279.945489359998,-1147.8148431599984,24501.82232328
2022-05-18,06:56:24.000,138,9593122,-795,0,1652856984,6279.992643529993,-1147.8148431599984,24501.878220239996
2022-05-18,06:56:25.000,138,9593147,-795,0,1652856985,6280.006116149998,-1147.8218922899978,24501.913155840004
2022-05-18,06:56:26.000,138,9593093,645,0,1652856986,6279.992643529993,-1147.8007448999997,24501.85027176
2022-05-18,06:56:27.000,138,9593078,-795,0,1652856987,6279.985907219998,-1147.786646640001,24501.836297520007
2022-05-18,06:56:28.000,138,9593058,805,0,1652856988,6280.012852459993,-1147.8148431599984,24502.01796264
2022-05-18,06:56:29.000,138,9593095,-635,0,1652856989,6280.006116149998,-1147.807794029999,24501.92014296
2022-05-18,06:56:30.000,138,9593089,-795,0,1652856990,6279.985907219998,-1147.8148431599984,24501.87123312
2022-05-18,06:56:31.000,138,9593041,805,0,1652856991,6279.972434599993,-1147.8007448999997,24501.878220239996
2022-05-18,06:56:32.000,138,9593139,805,0,1652856992,6279.871389949993,-1147.8218922899978,24501.780400559997
2022-05-18,06:56:33.000,138,9593064,-795,0,1652856993,6279.891598879993,-1147.807794029999,24501.864246000005
2022-05-18,06:56:34.000,138,9593055,-795,0,1652856994,6280.012852459993,-1147.786646640001,24501.94110432
2022-05-18,06:56:35.000,138,9593142,-635,0,1652856995,6280.006116149998,-1147.7936957700003,24501.948091439997
2022-05-18,06:56:36.000,138,9593057,124,0,1652856996,6279.972434599993,-1147.786646640001,24502.02494976001
2022-05-18,06:56:37.000,138,9593107,124,0,1652856997,6279.871389949993,-1147.807794029999,24501.843284640003
2022-05-18,06:56:38.000,138,9593176,-795,0,1652856998,6279.891598879993,-1147.8218922899978,24501.843284640003
2022-05-18,06:56:39.000,138,9593096,-795,0,1652856999,6279.911807809993,-1147.7936957700003,24501.885207360006
2022-05-18,06:56:40.000,138,9593089,-795,0,1652857000,6279.8848625699975,-1147.807794029999,24501.85725888001
2022-05-18,06:56:41.000,138,9593088,-795,0,1652857001,6279.905071499998,-1147.7936957700003,24501.927130079996
2022-05-18,06:56:42.000,138,9593045,1245,0,1652857002,6279.8848625699975,-1147.786646640001,24501.899181599998
2022-05-18,06:56:43.000,138,9593091,725,0,1652857003,6279.878126259995,-1147.7725483800023,24501.815336160005
2022-05-18,06:56:44.000,138,9593075,-515,0,1652857004,6279.958961979995,-1147.7936957700003,24501.94110432
2022-05-18,06:56:45.000,138,9593134,-795,0,1652857005,6279.932016739993,-1147.786646640001,24501.899181599998
2022-05-18,06:56:46.000,138,9593096,765,0,1652857006,6279.918544119995,-1147.7795975100016,24501.85725888001
2022-05-18,06:56:47.000,138,9593070,645,0,1652857007,6279.804026849997,-1147.7936957700003,24501.731490719998
2022-05-18,06:56:48.000,138,9593108,525,0,1652857008,6279.810763159992,-1147.786646640001,24501.780400559997
2022-05-18,06:56:49.000,138,9593093,885,0,1652857009,6279.911807809993,-1147.7725483800023,24501.885207360006
2022-05-18,06:56:50.000,138,9593071,725,0,1652857010,6279.965698289998,-1147.7936957700003,24501.90616872001
2022-05-18,06:56:51.000,138,9593106,-795,0,1652857011,6279.965698289998,-1147.7725483800023,24501.878220239996
2022-05-18,06:56:52.000,138,9593100,1205,0,1652857012,6279.958961979995,-1147.7725483800023,24501.899181599998
2022-05-18,06:56:53.000,138,9593146,-35,0,1652857013,6279.702982199997,-1147.7795975100016,24501.668606640007
2022-05-18,06:56:54.000,138,9593102,765,0,1652857014,6279.810763159992,-1147.7725483800023,24501.787387680008
2022-05-18,06:56:55.000,138,9593121,-235,0,1652857015,6279.891598879993,-1147.7725483800023,24501.892194480002
2022-05-18,06:56:56.000,138,9592998,-675,0,1652857016,6279.857917329995,-1147.7654992499956,24501.90616872001
2022-05-18,06:56:57.000,138,9593113,-795,0,1652857017,6279.837708399995,-1147.7584501199963,24501.766426320006
2022-05-18,06:56:58.000,138,9593075,-795,0,1652857018,6279.878126259995,-1147.7584501199963,24501.864246000005
2022-05-18,06:56:59.000,138,9593042,-795,0,1652857019,6279.938753049995,-1147.7443518599976,24501.934117200006
2022-05-18,06:57:00.000,138,9593118,-555,0,1652857020,6279.979170909995,-1147.786646640001,24501.934117200006
2022-05-18,06:57:01.000,138,9593146,-715,0,1652857021,6279.911807809993,-1147.7302535999988,24501.934117200006
2022-05-18,06:57:02.000,138,9593067,445,0,1652857022,6279.891598879993,-1147.7443518599976,24501.878220239996
2022-05-18,06:57:03.000,138,9593109,1125,0,1652857023,6279.844444709997,-1147.7584501199963,24501.787387680008
2022-05-18,06:57:04.000,138,9593125,-195,0,1652857024,6279.810763159992,-1147.7654992499956,24501.731490719998
2022-05-18,06:57:05.000,138,9593049,-795,0,1652857025,6279.905071499998,-1147.7232044699995,24501.87123312
2022-05-18,06:57:06.000,138,9593104,-795,0,1652857026,6279.952225669993,-1147.7020570800014,24501.955078560008
2022-05-18,06:57:07.000,138,9593104,-795,0,1652857027,6279.925280429998,-1147.7161553400001,24501.878220239996
2022-05-18,06:57:08.000,138,9593069,-795,0,1652857028,6279.891598879993,-1147.7373027299982,24501.80834904001
2022-05-18,06:57:09.000,138,9593121,205,0,1652857029,6279.952225669993,-1147.7373027299982,24501.927130079996
2022-05-18,06:57:10.000,138,9593136,-795,0,1652857030,6279.925280429998,-1147.7020570800014,24501.899181599998
2022-05-18,06:57:11.000,138,9593070,924,0,1652857031,6279.911807809993,-1147.7373027299982,24501.92014296
2022-05-18,06:57:12.000,138,9593071,365,0,1652857032,6279.864653639997,-1147.695007950002,24501.815336160005
2022-05-18,06:57:13.000,138,9593085,-354,0,1652857033,6279.864653639997,-1147.680909689996,24501.82232328
2022-05-18,06:57:14.000,138,9593008,325,0,1652857034,6279.965698289998,-1147.7020570800014,24501.955078560008
2022-05-18,06:57:15.000,138,9593071,-555,0,1652857035,6279.992643529993,-1147.7161553400001,24501.934117200006
2022-05-18,06:57:16.000,138,9593114,-795,0,1652857036,6279.965698289998,-1147.7020570800014,24501.962065680003
2022-05-18,06:57:17.000,138,9593101,-795,0,1652857037,6279.891598879993,-1147.7020570800014,24501.815336160005
2022-05-18,06:57:18.000,138,9593128,-795,0,1652857038,6279.898335189995,-1147.695007950002,24501.90616872001
2022-05-18,06:57:19.000,138,9593079,-155,0,1652857039,6279.911807809993,-1147.680909689996,24501.92014296
2022-05-18,06:57:20.000,138,9593040,-795,0,1652857040,6279.952225669993,-1147.7091062100008,24501.836297520007
2022-05-18,06:57:21.000,138,9593110,525,0,1652857041,6279.958961979995,-1147.695007950002,24501.934117200006
2022-05-18,06:57:22.000,138,9593083,-795,0,1652857042,6279.905071499998,-1147.695007950002,24501.92014296
2022-05-18,06:57:23.000,138,9593028,404,0,1652857043,6279.938753049995,-1147.695007950002,24501.82232328
2022-05-18,06:57:24.000,138,9593070,-795,0,1652857044,6279.965698289998,-1147.6879588199954,24501.948091439997
2022-05-18,06:57:25.000,138,9593071,-555,0,1652857045,6279.925280429998,-1147.7091062100008,24501.843284640003
2022-05-18,06:57:26.000,138,9593035,-795,0,1652857046,6279.972434599993,-1147.695007950002,24501.878220239996
2022-05-18,06:57:27.000,138,9593128,-795,0,1652857047,6279.911807809993,-1147.680909689996,24501.759439199996
2022-05-18,06:57:28.000,138,9593092,-595,0,1652857048,6279.878126259995,-1147.680909689996,24501.80136192
2022-05-18,06:57:29.000,138,9593048,-795,0,1652857049,6280.006116149998,-1147.6879588199954,24501.962065680003
2022-05-18,06:57:30.000,138,9593110,605,0,1652857050,6280.006116149998,-1147.659762299998,24501.92014296
2022-05-18,06:57:31.000,138,9593089,-315,0,1652857051,6280.012852459993,-1147.6879588199954,24501.99001416
2022-05-18,06:57:32.000,138,9593044,-795,0,1652857052,6280.019588769996,-1147.680909689996,24501.976039919995
2022-05-18,06:57:33.000,138,9593111,-795,0,1652857053,6279.965698289998,-1147.680909689996,24501.87123312
2022-05-18,06:57:34.000,138,9593065,685,0,1652857054,6279.965698289998,-1147.6738605599967,24501.85725888001
2022-05-18,06:57:35.000,138,9593122,-515,0,1652857055,6279.9993798399955,-1147.695007950002,24501.90616872001
2022-05-18,06:57:36.000,138,9593120,-795,0,1652857056,6279.9993798399955,-1147.6738605599967,24501.85027176
2022-05-18,06:57:37.000,138,9593103,765,0,1652857057,6279.925280429998,-1147.6738605599967,24501.80136192
2022-05-18,06:57:38.000,138,9593064,-795,0,1652857058,6279.985907219998,-1147.6879588199954,24501.87123312
2022-05-18,06:57:39.000,138,9593113,485,0,1652857059,6280.019588769996,-1147.6879588199954,24501.913155840004
2022-05-18,06:57:40.000,138,9593080,-795,0,1652857060,6279.9993798399955,-1147.659762299998,24501.962065680003
2022-05-18,06:57:41.000,138,9593163,-434,0,1652857061,6279.979170909995,-1147.7091062100008,24501.927130079996
2022-05-18,06:57:42.000,138,9593127,-795,0,1652857062,6279.891598879993,-1147.680909689996,24501.745464960004
2022-05-18,06:57:43.000,138,9593033,-795,0,1652857063,6279.898335189995,-1147.7020570800014,24501.780400559997
2022-05-18,06:57:44.000,138,9593046,-795,0,1652857064,6279.918544119995,-1147.6879588199954,24501.94110432
2022-05-18,06:57:45.000,138,9593115,-795,0,1652857065,6279.9993798399955,-1147.7020570800014,24501.92014296
2022-05-18,06:57:46.000,138,9593077,445,0,1652857066,6279.932016739993,-1147.6668114299973,24501.913155840004
2022-05-18,06:57:47.000,138,9593084,685,0,1652857067,6279.972434599993,-1147.695007950002,24501.878220239996
2022-05-18,06:57:48.000,138,9593117,525,0,1652857068,6280.019588769996,-1147.6879588199954,24501.94110432
2022-05-18,06:57:49.000,138,9593093,-235,0,1652857069,6279.985907219998,-1147.6738605599967,24501.9690528
2022-05-18,06:57:50.000,138,9593089,965,0,1652857070,6279.952225669993,-1147.695007950002,24501.90616872001
2022-05-18,06:57:51.000,138,9593078,765,0,1652857071,6279.945489359998,-1147.680909689996,24501.87123312
2022-05-18,06:57:52.000,138,9593152,-795,0,1652857072,6279.871389949993,-1147.7020570800014,24501.815336160005
2022-05-18,06:57:53.000,138,9593040,-795,0,1652857073,6279.898335189995,-1147.6738605599967,24501.780400559997
2022-05-18,06:57:54.000,138,9593033,-274,0,1652857074,6279.878126259995,-1147.695007950002,24501.843284640003
2022-05-18,06:57:55.000,138,9593069,245,0,1652857075,6279.891598879993,-1147.6879588199954,24501.85027176
2022-05-18,06:57:56.000,138,9593093,-795,0,1652857076,6279.938753049995,-1147.680909689996,24501.962065680003
2022-05-18,06:57:57.000,138,9593092,-795,0,1652857077,6279.878126259995,-1147.7020570800014,24501.794374800003
2022-05-18,06:57:58.000,138,9593082,-795,0,1652857078,6279.905071499998,-1147.7161553400001,24501.892194480002
2022-05-18,06:57:59.000,138,9593075,-795,0,1652857079,6279.911807809993,-1147.7091062100008,24501.864246000005
2022-05-18,06:58:00.000,138,9593079,845,0,1652857080,6279.918544119995,-1147.7091062100008,24501.885207360006
2022-05-18,06:58:01.000,138,9593120,365,0,1652857081,6279.918544119995,-1147.6879588199954,24501.899181599998
2022-05-18,06:58:02.000,138,9593026,605,0,1652857082,6279.8848625699975,-1147.7020570800014,24501.843284640003
2022-05-18,06:58:03.000,138,9593087,-795,0,1652857083,6279.891598879993,-1147.7091062100008,24501.85725888001
2022-05-18,06:58:04.000,138,9593121,-795,0,1652857084,6279.945489359998,-1147.7091062100008,24501.976039919995
2022-05-18,06:58:05.000,138,9593080,-795,0,1652857085,6279.8848625699975,-1147.695007950002,24501.927130079996
2022-05-18,06:58:06.000,138,9593096,1365,0,1652857086,6279.8511810199925,-1147.7020570800014,24501.878220239996
2022-05-18,06:58:07.000,138,9593068,-795,0,1652857087,6279.804026849997,-1147.7091062100008,24501.787387680008
2022-05-18,06:58:08.000,138,9593099,-795,0,1652857088,6279.783817919997,-1147.7091062100008,24501.73847784001
2022-05-18,06:58:09.000,138,9593094,-155,0,1652857089,6279.871389949993,-1147.7091062100008,24501.90616872001
2022-05-18,06:58:10.000,138,9593122,-795,0,1652857090,6279.891598879993,-1147.7020570800014,24501.913155840004
2022-05-18,06:58:11.000,138,9593118,805,0,1652857091,6279.844444709997,-1147.7091062100008,24501.976039919995
2022-05-18,06:58:12.000,138,9593048,-795,0,1652857092,6279.871389949993,-1147.7232044699995,24501.976039919995
2022-05-18,06:58:13.000,138,9593091,-795,0,1652857093,6279.770345299992,-1147.7232044699995,24501.87123312
2022-05-18,06:58:14.000,138,9593155,404,0,1652857094,6279.797290539995,-1147.7161553400001,24501.864246000005
2022-05-18,06:58:15.000,138,9593107,-795,0,1652857095,6279.804026849997,-1147.7302535999988,24501.85725888001
2022-05-18,06:58:16.000,138,9593106,-795,0,1652857096,6279.797290539995,-1147.7232044699995,24501.892194480002
2022-05-18,06:58:17.000,138,9593097,-795,0,1652857097,6279.783817919997,-1147.7232044699995,24501.82232328
2022-05-18,06:58:18.000,138,9593074,-515,0,1652857098,6279.790554229992,-1147.7020570800014,24501.815336160005
2022-05-18,06:58:19.000,138,9593072,725,0,1652857099,6279.830972089992,-1147.7373027299982,24501.892194480002
2022-05-18,06:58:20.000,138,9593049,-795,0,1652857100,6279.837708399995,-1147.7373027299982,24501.913155840004
2022-05-18,06:58:21.000,138,9593126,1285,0,1652857101,6279.797290539995,-1147.7373027299982,24501.955078560008
2022-05-18,06:58:22.000,138,9593018,-795,0,1652857102,6279.716454819994,-1147.7443518599976,24501.75245208
2022-05-18,06:58:23.000,138,9593089,645,0,1652857103,6279.716454819994,-1147.7584501199963,24501.787387680008
2022-05-18,06:58:24.000,138,9593081,-795,0,1652857104,6279.783817919997,-1147.7654992499956,24501.892194480002
2022-05-18,06:58:25.000,138,9593111,-195,0,1652857105,6279.763608989997,-1147.751400989997,24501.962065680003
2022-05-18,06:58:26.000,138,9593047,645,0,1652857106,6279.723191129997,-1147.7584501199963,24501.90616872001
2022-05-18,06:58:27.000,138,9593071,-795,0,1652857107,6279.723191129997,-1147.7584501199963,24501.80834904001
2022-05-18,06:58:28.000,138,9593059,-795,0,1652857108,6279.810763159992,-1147.7584501199963,24501.934117200006
2022-05-18,06:58:29.000,138,9593116,-795,0,1652857109,6279.804026849997,-1147.7584501199963,24501.878220239996
2022-05-18,06:58:30.000,138,9593045,-795,0,1652857110,6279.723191129997,-1147.7654992499956,24501.878220239996
2022-05-18,06:58:31.000,138,9593052,-795,0,1652857111,6279.743400059997,-1147.7654992499956,24501.864246000005
2022-05-18,06:58:32.000,138,9593117,-755,0,1652857112,6279.662564339997,-1147.7725483800023,24501.724503600002
2022-05-18,06:58:33.000,138,9593059,1045,0,1652857113,6279.676036959994,-1147.751400989997,24501.787387680008
2022-05-18,06:58:34.000,138,9593054,365,0,1652857114,6279.777081609995,-1147.7654992499956,24501.9690528
2022-05-18,06:58:35.000,138,9593046,-795,0,1652857115,6279.763608989997,-1147.7373027299982,24501.92014296
2022-05-18,06:58:36.000,138,9593028,-795,0,1652857116,6279.783817919997,-1147.751400989997,24501.955078560008
2022-05-18,06:58:37.000,138,9593087,-795,0,1652857117,6279.682773269997,-1147.7302535999988,24501.80834904001
2022-05-18,06:58:38.000,138,9593080,685,0,1652857118,6279.696245889994,-1147.7443518599976,24501.836297520007
2022-05-18,06:58:39.000,138,9593063,-795,0,1652857119,6279.635619099994,-1147.7091062100008,24501.87123312
2022-05-18,06:58:40.000,138,9593099,645,0,1652857120,6279.682773269997,-1147.7232044699995,24501.85027176
2022-05-18,06:58:41.000,138,9593131,-274,0,1652857121,6279.662564339997,-1147.7302535999988,24501.948091439997
2022-05-18,06:58:42.000,138,9593069,-795,0,1652857122,6279.588464929999,-1147.7020570800014,24501.745464960004
2022-05-18,06:58:43.000,138,9593066,-795,0,1652857123,6279.635619099994,-1147.6879588199954,24501.843284640003
2022-05-18,06:58:44.000,138,9593095,-795,0,1652857124,6279.709718509999,-1147.7091062100008,24501.90616872001
2022-05-18,06:58:45.000,138,9593145,-795,0,1652857125,6279.649091719999,-1147.7091062100008,24501.90616872001
2022-05-18,06:58:46.000,138,9593113,-595,0,1652857126,6279.622146479996,-1147.7020570800014,24501.913155840004
2022-05-18,06:58:47.000,138,9593078,805,0,1652857127,6279.561519689996,-1147.6668114299973,24501.75245208
2022-05-18,06:58:48.000,138,9593157,205,0,1652857128,6279.561519689996,-1147.6738605599967,24501.82232328
2022-05-18,06:58:49.000,138,9593059,725,0,1652857129,6279.601937549996,-1147.6738605599967,24501.878220239996
2022-05-18,06:58:50.000,138,9593063,-795,0,1652857130,6279.669300649999,-1147.6668114299973,24501.899181599998
2022-05-18,06:58:51.000,138,9593044,-795,0,1652857131,6279.635619099994,-1147.680909689996,24501.9690528
2022-05-18,06:58:52.000,138,9593029,-315,0,1652857132,6279.6423554099965,-1147.6738605599967,24501.927130079996
2022-05-18,06:58:53.000,138,9593091,-795,0,1652857133,6279.568255999999,-1147.6668114299973,24501.80834904001
2022-05-18,06:58:54.000,138,9593080,-795,0,1652857134,6279.595201239994,-1147.6527131699986,24501.815336160005
2022-05-18,06:58:55.000,138,9593110,-795,0,1652857135,6279.420057179996,-1147.6456640399992,24501.731490719998
2022-05-18,06:58:56.000,138,9593042,-155,0,1652857136,6279.440266109996,-1147.6668114299973,24501.724503600002
2022-05-18,06:58:57.000,138,9593119,885,0,1652857137,6279.568255999999,-1147.6456640399992,24501.864246000005
2022-05-18,06:58:58.000,138,9593121,965,0,1652857138,6279.568255999999,-1147.6315657800005,24501.836297520007
2022-05-18,06:58:59.000,138,9593010,-795,0,1652857139,6279.534574449994,-1147.63861491,24501.82232328
2022-05-18,06:59:00.000,138,9593129,-795,0,1652857140,6279.568255999999,-1147.6245166500012,24501.927130079996
2022-05-18,06:59:01.000,138,9593143,-274,0,1652857141,6279.595201239994,-1147.5963201299965,24501.892194480002
2022-05-18,06:59:02.000,138,9593043,-795,0,1652857142,6279.534574449994,-1147.6104183899952,24501.80834904001
2022-05-18,06:59:03.000,138,9593116,765,0,1652857143,6279.473947659993,-1147.6033692599958,24501.759439199996
2022-05-18,06:59:04.000,138,9593094,-515,0,1652857144,6279.453738729993,-1147.6174675200018,24501.75245208
2022-05-18,06:59:05.000,138,9593046,-795,0,1652857145,6279.554783379994,-1147.5751727399984,24501.864246000005
2022-05-18,06:59:06.000,138,9593042,645,0,1652857146,6279.601937549996,-1147.589270999997,24501.934117200006
2022-05-18,06:59:07.000,138,9593064,165,0,1652857147,6279.574992309994,-1147.5963201299965,24501.90616872001
2022-05-18,06:59:08.000,138,9593051,-795,0,1652857148,6279.5278381399985,-1147.5822218699977,24501.82232328
2022-05-18,06:59:09.000,138,9593123,-795,0,1652857149,6279.460475039996,-1147.589270999997,24501.70354224
2022-05-18,06:59:10.000,138,9593064,-795,0,1652857150,6279.507629209998,-1147.5751727399984,24501.836297520007
2022-05-18,06:59:11.000,138,9593134,-795,0,1652857151,6279.541310759996,-1147.568123609999,24501.836297520007
2022-05-18,06:59:12.000,138,9593047,-795,0,1652857152,6279.447002419998,-1147.589270999997,24501.717516480006
2022-05-18,06:59:13.000,138,9593039,725,0,1652857153,6279.487420279998,-1147.5540253500003,24501.77341344
2022-05-18,06:59:14.000,138,9593070,285,0,1652857154,6279.581728619996,-1147.546976220001,24501.913155840004
2022-05-18,06:59:15.000,138,9593013,1085,0,1652857155,6279.548047069999,-1147.5399270900016,24501.899181599998
2022-05-18,06:59:16.000,138,9593029,-795,0,1652857156,6279.601937549996,-1147.546976220001,24501.878220239996
2022-05-18,06:59:17.000,138,9593129,445,0,1652857157,6279.487420279998,-1147.5399270900016,24501.80136192
2022-05-18,06:59:18.000,138,9593099,-795,0,1652857158,6279.5278381399985,-1147.5117305699969,24501.836297520007
2022-05-18,06:59:19.000,138,9593061,-235,0,1652857159,6279.548047069999,-1147.4976323099982,24501.85027176
2022-05-18,06:59:20.000,138,9593106,-795,0,1652857160,6279.507629209998,-1147.5046814399975,24501.864246000005
2022-05-18,06:59:21.000,138,9593088,-795,0,1652857161,6279.574992309994,-1147.5046814399975,24501.878220239996
2022-05-18,06:59:22.000,138,9593058,-395,0,1652857162,6279.548047069999,-1147.5046814399975,24501.85725888001
2022-05-18,06:59:23.000,138,9593117,-155,0,1652857163,6279.507629209998,-1147.5046814399975,24501.787387680008
2022-05-18,06:59:24.000,138,9593136,485,0,1652857164,6279.581728619996,-1147.4905831799988,24501.934117200006
2022-05-18,06:59:25.000,138,9593161,-795,0,1652857165,6279.4941565899935,-1147.47648492,24501.843284640003
2022-05-18,06:59:26.000,138,9593129,845,0,1652857166,6279.541310759996,-1147.4905831799988,24501.864246000005
2022-05-18,06:59:27.000,138,9593117,-795,0,1652857167,6279.460475039996,-1147.4835340499994,24501.731490719998
2022-05-18,06:59:28.000,138,9593104,-795,0,1652857168,6279.453738729993,-1147.47648492,24501.766426320006
2022-05-18,06:59:29.000,138,9593091,525,0,1652857169,6279.514365519994,-1147.4835340499994,24501.927130079996
2022-05-18,06:59:30.000,138,9593018,-795,0,1652857170,6279.581728619996,-1147.441239269996,24501.94110432
2022-05-18,06:59:31.000,138,9593055,365,0,1652857171,6279.548047069999,-1147.4694357900007,24501.99001416
2022-05-18,06:59:32.000,138,9593071,-635,0,1652857172,6279.554783379994,-1147.455337530002,24501.892194480002
2022-05-18,06:59:33.000,138,9593121,-795,0,1652857173,6279.4941565899935,-1147.4623866600014,24501.815336160005
2022-05-18,06:59:34.000,138,9593097,-595,0,1652857174,6279.487420279998,-1147.4623866600014,24501.85027176
2022-05-18,06:59:35.000,138,9593133,645,0,1652857175,6279.4941565899935,-1147.4623866600014,24501.87123312
2022-05-18,06:59:36.000,138,9593062,-795,0,1652857176,6279.554783379994,-1147.4482883999954,24501.892194480002
2022-05-18,06:59:37.000,138,9593045,1125,0,1652857177,6279.473947659993,-1147.4482883999954,24501.80136192
2022-05-18,06:59:38.000,138,9593072,445,0,1652857178,6279.473947659993,-1147.4694357900007,24501.829310399997
2022-05-18,06:59:39.000,138,9593107,1125,0,1652857179,6279.554783379994,-1147.4482883999954,24501.927130079996
2022-05-18,06:59:40.000,138,9593043,-795,0,1652857180,6279.534574449994,-1147.4623866600014,24501.934117200006
2022-05-18,06:59:41.000,138,9593172,-595,0,1652857181,6279.534574449994,-1147.4623866600014,24501.927130079996
2022-05-18,06:59:42.000,138,9593125,285,0,1652857182,6279.406584559998,-1147.4835340499994,24501.731490719998
2022-05-18,06:59:43.000,138,9593170,485,0,1652857183,6279.487420279998,-1147.4623866600014,24501.77341344
2022-05-18,06:59:44.000,138,9593045,-795,0,1652857184,6279.507629209998,-1147.4694357900007,24501.85725888001
2022-05-18,06:59:45.000,138,9593117,165,0,1652857185,6279.568255999999,-1147.4482883999954,24501.94110432
2022-05-18,06:59:46.000,138,9593110,-795,0,1652857186,6279.561519689996,-1147.4623866600014,24501.836297520007
2022-05-18,06:59:47.000,138,9593120,-35,0,1652857187,6279.4941565899935,-1147.441239269996,24501.80834904001
2022-05-18,06:59:48.000,138,9593013,-795,0,1652857188,6279.568255999999,-1147.4482883999954,24501.955078560008
2022-05-18,06:59:49.000,138,9593141,-795,0,1652857189,6279.581728619996,-1147.4482883999954,24501.934117200006
2022-05-18,06:59:50.000,138,9593089,-315,0,1652857190,6279.534574449994,-1147.441239269996,24501.878220239996
2022-05-18,06:59:51.000,138,9593129,-795,0,1652857191,6279.541310759996,-1147.455337530002,24501.85725888001
2022-05-18,06:59:52.000,138,9593118,-795,0,1652857192,6279.433529799993,-1147.455337530002,24501.75245208
2022-05-18,06:59:53.000,138,9593028,-235,0,1652857193,6279.4941565899935,-1147.420091879998,24501.82232328
2022-05-18,06:59:54.000,138,9593128,-795,0,1652857194,6279.595201239994,-1147.4271410099973,24501.913155840004
2022-05-18,06:59:55.000,138,9593028,-155,0,1652857195,6279.574992309994,-1147.441239269996,24501.934117200006
2022-05-18,06:59:56.000,138,9593138,-475,0,1652857196,6279.514365519994,-1147.441239269996,24501.878220239996
2022-05-18,06:59:57.000,138,9593122,765,0,1652857197,6279.366166699998,-1147.420091879998,24501.675593760003
2022-05-18,06:59:58.000,138,9593132,445,0,1652857198,6279.4941565899935,-1147.3989444899998,24501.82232328
2022-05-18,06:59:59.000,138,9593081,-795,0,1652857199,6279.4941565899935,-1147.3848462300011,24501.90616872001
2022-05-18,07:00:00.000,138,9593140,-795,0,1652857200,6279.473947659993,-1147.3989444899998,24501.75245208
2022-05-18,07:00:01.000,138,9593093,-635,0,1652857201,6279.534574449994,-1147.3918953600005,24501.913155840004
2022-05-18,07:00:02.000,138,9593069,-795,0,1652857202,6279.521101829996,-1147.3636988399958,24501.85725888001
2022-05-18,07:00:03.000,138,9593052,-155,0,1652857203,6279.521101829996,-1147.3777971000018,24501.843284640003
2022-05-18,07:00:04.000,138,9593019,-515,0,1652857204,6279.554783379994,-1147.3636988399958,24501.955078560008
2022-05-18,07:00:05.000,138,9593083,-795,0,1652857205,6279.521101829996,-1147.328453189999,24501.927130079996
2022-05-18,07:00:06.000,138,9593147,765,0,1652857206,6279.548047069999,-1147.3566497099964,24501.843284640003
2022-05-18,07:00:07.000,138,9593076,-795,0,1652857207,6279.440266109996,-1147.3566497099964,24501.745464960004
2022-05-18,07:00:08.000,138,9593062,-795,0,1652857208,6279.447002419998,-1147.328453189999,24501.80834904001
2022-05-18,07:00:09.000,138,9593077,685,0,1652857209,6279.561519689996,-1147.3143549300003,24501.92014296
2022-05-18,07:00:10.000,138,9593093,-795,0,1652857210,6279.568255999999,-1147.3214040599996,24501.955078560008
2022-05-18,07:00:11.000,138,9593077,924,0,1652857211,6279.561519689996,-1147.3002566700015,24501.962065680003
2022-05-18,07:00:12.000,138,9593057,-795,0,1652857212,6279.568255999999,-1147.307305800001,24501.85725888001
2022-05-18,07:00:13.000,138,9593125,-795,0,1652857213,6279.554783379994,-1147.2861584099956,24501.90616872001
2022-05-18,07:00:14.000,138,9593084,-795,0,1652857214,6279.440266109996,-1147.2720601499968,24501.80834904001
2022-05-18,07:00:15.000,138,9593124,-795,0,1652857215,6279.467211349998,-1147.2720601499968,24501.80834904001
2022-05-18,07:00:16.000,138,9593088,365,0,1652857216,6279.514365519994,-1147.2791092799962,24501.885207360006
2022-05-18,07:00:17.000,138,9593067,-795,0,1652857217,6279.568255999999,-1147.2791092799962,24501.899181599998
2022-05-18,07:00:18.000,138,9592977,-795,0,1652857218,6279.500892899996,-1147.2579618899981,24501.787387680008
2022-05-18,07:00:19.000,138,9593008,-795,0,1652857219,6279.521101829996,-1147.2791092799962,24501.85725888001
2022-05-18,07:00:20.000,138,9593034,1165,0,1652857220,6279.574992309994,-1147.2650110199975,24501.934117200006
2022-05-18,07:00:21.000,138,9593136,1285,0,1652857221,6279.588464929999,-1147.2509127599988,24501.934117200006
2022-05-18,07:00:22.000,138,9593092,565,0,1652857222,6279.467211349998,-1147.2650110199975,24501.80136192
2022-05-18,07:00:23.000,138,9593129,485,0,1652857223,6279.500892899996,-1147.2791092799962,24501.780400559997
2022-05-18,07:00:24.000,138,9593065,-795,0,1652857224,6279.574992309994,-1147.2861584099956,24501.913155840004
2022-05-18,07:00:25.000,138,9593098,-795,0,1652857225,6279.568255999999,-1147.2650110199975,24501.955078560008
2022-05-18,07:00:26.000,138,9593104,725,0,1652857226,6279.561519689996,-1147.2650110199975,24501.885207360006
2022-05-18,07:00:27.000,138,9593062,-795,0,1652857227,6279.554783379994,-1147.2650110199975,24501.878220239996
2022-05-18,07:00:28.000,138,9593099,-795,0,1652857228,6279.608673859999,-1147.2438636299994,24501.962065680003
2022-05-18,07:00:29.000,138,9593090,-795,0,1652857229,6279.601937549996,-1147.2438636299994,24501.934117200006
2022-05-18,07:00:30.000,138,9593156,325,0,1652857230,6279.574992309994,-1147.2368145,24501.85027176
2022-05-18,07:00:31.000,138,9593070,-675,0,1652857231,6279.595201239994,-1147.2579618899981,24501.94110432
2022-05-18,07:00:32.000,138,9593071,-235,0,1652857232,6279.507629209998,-1147.2650110199975,24501.724503600002
2022-05-18,07:00:33.000,138,9593011,1285,0,1652857233,6279.554783379994,-1147.2509127599988,24501.80834904001
2022-05-18,07:00:34.000,138,9593050,-795,0,1652857234,6279.662564339997,-1147.2438636299994,24501.976039919995
2022-05-18,07:00:35.000,138,9593081,645,0,1652857235,6279.608673859999,-1147.2368145,24502.010975520003
2022-05-18,07:00:36.000,138,9593062,-795,0,1652857236,6279.6423554099965,-1147.2438636299994,24501.955078560008
2022-05-18,07:00:37.000,138,9593162,445,0,1652857237,6279.541310759996,-1147.215667110002,24501.85027176
2022-05-18,07:00:38.000,138,9593159,-795,0,1652857238,6279.588464929999,-1147.215667110002,24501.892194480002
2022-05-18,07:00:39.000,138,9593019,-795,0,1652857239,6279.608673859999,-1147.2297653700007,24501.892194480002
2022-05-18,07:00:40.000,138,9593128,845,0,1652857240,6279.608673859999,-1147.2438636299994,24501.94110432
2022-05-18,07:00:41.000,138,9593073,-795,0,1652857241,6279.6423554099965,-1147.1945197199966,24501.94110432
2022-05-18,07:00:42.000,138,9593119,-795,0,1652857242,6279.568255999999,-1147.201568849996,24501.843284640003
2022-05-18,07:00:43.000,138,9593097,-795,0,1652857243,6279.615410169994,-1147.2297653700007,24501.878220239996
2022-05-18,07:00:44.000,138,9593155,-795,0,1652857244,6279.6423554099965,-1147.2086179799953,24501.983027040005
2022-05-18,07:00:45.000,138,9593072,1285,0,1652857245,6279.635619099994,-1147.201568849996,24502.010975520003
2022-05-18,07:00:46.000,138,9593051,845,0,1652857246,6279.628882789999,-1147.1945197199966,24501.94110432
2022-05-18,07:00:47.000,138,9593106,325,0,1652857247,6279.514365519994,-1147.180421459998,24501.815336160005
2022-05-18,07:00:48.000,138,9593028,845,0,1652857248,6279.541310759996,-1147.2297653700007,24501.87123312
2022-05-18,07:00:49.000,138,9593064,-795,0,1652857249,6279.669300649999,-1147.1945197199966,24502.010975520003
2022-05-18,07:00:50.000,138,9593093,-795,0,1652857250,6279.689509579999,-1147.1663231999992,24502.01796264
2022-05-18,07:00:51.000,138,9593054,1245,0,1652857251,6279.696245889994,-1147.1733723299985,24502.02494976001
2022-05-18,07:00:52.000,138,9593116,485,0,1652857252,6279.689509579999,-1147.1522249400005,24502.01796264
2022-05-18,07:00:53.000,138,9593124,-795,0,1652857253,6279.635619099994,-1147.180421459998,24501.885207360006
2022-05-18,07:00:54.000,138,9593132,-795,0,1652857254,6279.649091719999,-1147.180421459998,24501.92014296
2022-05-18,07:00:55.000,138,9593103,-795,0,1652857255,6279.662564339997,-1147.1945197199966,24502.003988400007
2022-05-18,07:00:56.000,138,9593043,-795,0,1652857256,6279.669300649999,-1147.180421459998,24501.99001416
2022-05-18,07:00:57.000,138,9593088,-795,0,1652857257,6279.574992309994,-1147.201568849996,24501.934117200006
2022-05-18,07:00:58.000,138,9593063,-795,0,1652857258,6279.487420279998,-1147.1945197199966,24501.75245208
2022-05-18,07:00:59.000,138,9593086,-354,0,1652857259,6279.6423554099965,-1147.1522249400005,24501.892194480002
2022-05-18,07:01:00.000,138,9593099,-795,0,1652857260,6279.716454819994,-1147.1733723299985,24502.038924
2022-05-18,07:01:01.000,138,9593123,924,0,1652857261,6279.649091719999,-1147.1663231999992,24502.01796264
2022-05-18,07:01:02.000,138,9593062,-515,0,1652857262,6279.622146479996,-1147.1874705899972,24501.87123312
2022-05-18,07:01:03.000,138,9593140,-795,0,1652857263,6279.622146479996,-1147.180421459998,24501.962065680003
2022-05-18,07:01:04.000,138,9593034,-795,0,1652857264,6279.608673859999,-1147.1663231999992,24502.003988400007
2022-05-18,07:01:05.000,138,9593076,-795,0,1652857265,6279.676036959994,-1147.1945197199966,24502.01796264
2022-05-18,07:01:06.000,138,9593103,-795,0,1652857266,6279.676036959994,-1147.1874705899972,24501.976039919995
2022-05-18,07:01:07.000,138,9593046,805,0,1652857267,6279.649091719999,-1147.201568849996,24501.955078560008
2022-05-18,07:01:08.000,138,9593067,-795,0,1652857268,6279.716454819994,-1147.1733723299985,24502.02494976001
2022-05-18,07:01:09.000,138,9593150,404,0,1652857269,6279.729927439999,-1147.1945197199966,24502.02494976001
2022-05-18,07:01:10.000,138,9593099,-795,0,1652857270,6279.676036959994,-1147.201568849996,24502.01796264
2022-05-18,07:01:11.000,138,9593074,-795,0,1652857271,6279.628882789999,-1147.1733723299985,24501.927130079996
2022-05-18,07:01:12.000,138,9593062,1165,0,1652857272,6279.588464929999,-1147.2086179799953,24501.92014296
2022-05-18,07:01:13.000,138,9593112,-795,0,1652857273,6279.622146479996,-1147.180421459998,24501.92014296
2022-05-18,07:01:14.000,138,9593062,-354,0,1652857274,6279.709718509999,-1147.201568849996,24502.059885360002
2022-05-18,07:01:15.000,138,9593085,-795,0,1652857275,6279.7366637499945,-1147.1874705899972,24502.038924
2022-05-18,07:01:16.000,138,9593092,605,0,1652857276,6279.723191129997,-1147.201568849996,24502.080846720004
2022-05-18,07:01:17.000,138,9593139,1205,0,1652857277,6279.723191129997,-1147.1945197199966,24502.052898240006
2022-05-18,07:01:18.000,138,9593046,-795,0,1652857278,6279.635619099994,-1147.1874705899972,24501.892194480002
2022-05-18,07:01:19.000,138,9593124,-555,0,1652857279,6279.649091719999,-1147.180421459998,24501.962065680003
2022-05-18,07:01:20.000,138,9593096,-114,0,1652857280,6279.696245889994,-1147.1945197199966,24502.003988400007
2022-05-18,07:01:21.000,138,9593098,-195,0,1652857281,6279.696245889994,-1147.180421459998,24502.059885360002
2022-05-18,07:01:22.000,138,9593078,-795,0,1652857282,6279.750136369992,-1147.1945197199966,24502.045911119996
2022-05-18,07:01:23.000,138,9593034,-795,0,1652857283,6279.716454819994,-1147.180421459998,24502.122769440008
2022-05-18,07:01:24.000,138,9593026,-795,0,1652857284,6279.689509579999,-1147.1733723299985,24501.997001279997
2022-05-18,07:01:25.000,138,9593091,445,0,1652857285,6279.709718509999,-1147.1733723299985,24502.07385960001
2022-05-18,07:01:26.000,138,9592994,445,0,1652857286,6279.723191129997,-1147.180421459998,24502.052898240006
2022-05-18,07:01:27.000,138,9593106,-795,0,1652857287,6279.702982199997,-1147.1733723299985,24502.010975520003
2022-05-18,07:01:28.000,138,9593112,-795,0,1652857288,6279.682773269997,-1147.1592740699998,24501.92014296
2022-05-18,07:01:29.000,138,9593041,-114,0,1652857289,6279.696245889994,-1147.1733723299985,24501.934117200006
2022-05-18,07:01:30.000,138,9593053,-795,0,1652857290,6279.783817919997,-1147.1592740699998,24502.080846720004
2022-05-18,07:01:31.000,138,9593117,-795,0,1652857291,6279.756872679995,-1147.1522249400005,24502.07385960001
2022-05-18,07:01:32.000,138,9593071,-795,0,1652857292,6279.723191129997,-1147.145175810001,24502.101808080006
2022-05-18,07:01:33.000,138,9593092,-795,0,1652857293,6279.682773269997,-1147.1240284199957,24501.94110432
2022-05-18,07:01:34.000,138,9593141,725,0,1652857294,6279.709718509999,-1147.1522249400005,24502.052898240006
2022-05-18,07:01:35.000,138,9593094,924,0,1652857295,6279.702982199997,-1147.1522249400005,24502.094820959996
2022-05-18,07:01:36.000,138,9593109,-795,0,1652857296,6279.676036959994,-1147.1522249400005,24502.07385960001
2022-05-18,07:01:37.000,138,9593060,-795,0,1652857297,6279.635619099994,-1147.109930159997,24502.01796264
2022-05-18,07:01:38.000,138,9593090,-795,0,1652857298,6279.702982199997,-1147.1381266800017,24502.003988400007
2022-05-18,07:01:39.000,138,9593105,-195,0,1652857299,6279.729927439999,-1147.1522249400005,24502.129756560003
2022-05-18,07:01:40.000,138,9593075,-795,0,1652857300,6279.696245889994,-1147.131077549995,24502.122769440008
2022-05-18,07:01:41.000,138,9593085,-274,0,1652857301,6279.723191129997,-1147.1592740699998,24502.07385960001
2022-05-18,07:01:42.000,138,9593058,-795,0,1652857302,6279.655828029994,-1147.145175810001,24501.92014296
2022-05-18,07:01:43.000,138,9593113,765,0,1652857303,6279.655828029994,-1147.1592740699998,24501.99001416
2022-05-18,07:01:44.000,138,9593081,-795,0,1652857304,6279.723191129997,-1147.1522249400005,24502.080846720004
2022-05-18,07:01:45.000,138,9593062,1165,0,1652857305,6279.682773269997,-1147.1381266800017,24502.13674368
2022-05-18,07:01:46.000,138,9593070,-795,0,1652857306,6279.696245889994,-1147.1592740699998,24502.07385960001
2022-05-18,07:01:47.000,138,9593098,-675,0,1652857307,6279.716454819994,-1147.1522249400005,24502.052898240006
2022-05-18,07:01:48.000,138,9593135,-795,0,1652857308,6279.743400059997,-1147.145175810001,24502.143730799995
2022-05-18,07:01:49.000,138,9593107,-795,0,1652857309,6279.797290539995,-1147.180421459998,24502.122769440008
2022-05-18,07:01:50.000,138,9593091,-795,0,1652857310,6279.729927439999,-1147.1522249400005,24502.038924
2022-05-18,07:01:51.000,138,9593051,885,0,1652857311,6279.7366637499945,-1147.1522249400005,24502.052898240006
2022-05-18,07:01:52.000,138,9593058,605,0,1652857312,6279.649091719999,-1147.1874705899972,24501.892194480002
2022-05-18,07:01:53.000,138,9593165,805,0,1652857313,6279.716454819994,-1147.1945197199966,24502.003988400007
2022-05-18,07:01:54.000,138,9593122,-795,0,1652857314,6279.804026849997,-1147.180421459998,24502.129756560003
2022-05-18,07:01:55.000,138,9593084,-795,0,1652857315,6279.783817919997,-1147.180421459998,24502.143730799995
2022-05-18,07:01:56.000,138,9593100,-555,0,1652857316,6279.837708399995,-1147.1945197199966,24502.15770504
2022-05-18,07:01:57.000,138,9593089,-235,0,1652857317,6279.743400059997,-1147.2086179799953,24502.003988400007
2022-05-18,07:01:58.000,138,9593097,-635,0,1652857318,6279.777081609995,-1147.1945197199966,24502.066872479998
2022-05-18,07:01:59.000,138,9593075,1085,0,1652857319,6279.689509579999,-1147.2086179799953,24501.997001279997
2022-05-18,07:02:00.000,138,9593086,-755,0,1652857320,6279.810763159992,-1147.2297653700007,24502.143730799995
2022-05-18,07:02:01.000,138,9593116,-434,0,1652857321,6279.824235779997,-1147.2297653700007,24502.164692159997
2022-05-18,07:02:02.000,138,9593127,-795,0,1652857322,6279.810763159992,-1147.2368145,24502.122769440008
2022-05-18,07:02:03.000,138,9593015,-395,0,1652857323,6279.756872679995,-1147.2297653700007,24502.031936880005
2022-05-18,07:02:04.000,138,9593123,-795,0,1652857324,6279.8511810199925,-1147.2368145,24502.18565352
2022-05-18,07:02:05.000,138,9593066,-795,0,1652857325,6279.824235779997,-1147.2086179799953,24502.13674368
2022-05-18,07:02:06.000,138,9593032,-795,0,1652857326,6279.817499469995,-1147.2227162400013,24502.1087952
2022-05-18,07:02:07.000,138,9593192,-795,0,1652857327,6279.649091719999,-1147.2438636299994,24501.948091439997
2022-05-18,07:02:08.000,138,9593066,565,0,1652857328,6279.743400059997,-1147.2227162400013,24501.997001279997
2022-05-18,07:02:09.000,138,9593124,-195,0,1652857329,6279.804026849997,-1147.201568849996,24502.143730799995
2022-05-18,07:02:10.000,138,9593074,-795,0,1652857330,6279.830972089992,-1147.2086179799953,24502.178666400003
2022-05-18,07:02:11.000,138,9593108,-795,0,1652857331,6279.857917329995,-1147.2086179799953,24502.20661488
2022-05-18,07:02:12.000,138,9593140,-795,0,1652857332,6279.837708399995,-1147.215667110002,24502.20661488
2022-05-18,07:02:13.000,138,9593152,124,0,1652857333,6279.7366637499945,-1147.2086179799953,24502.101808080006
2022-05-18,07:02:14.000,138,9593174,-795,0,1652857334,6279.777081609995,-1147.201568849996,24502.094820959996
2022-05-18,07:02:15.000,138,9593078,-795,0,1652857335,6279.756872679995,-1147.215667110002,24502.1087952
2022-05-18,07:02:16.000,138,9593059,1005,0,1652857336,6279.716454819994,-1147.2297653700007,24502.031936880005
2022-05-18,07:02:17.000,138,9593099,-35,0,1652857337,6279.750136369992,-1147.215667110002,24502.045911119996
2022-05-18,07:02:18.000,138,9593117,885,0,1652857338,6279.7366637499945,-1147.2227162400013,24502.15770504
2022-05-18,07:02:19.000,138,9593066,-795,0,1652857339,6279.817499469995,-1147.1945197199966,24502.213601999996
2022-05-18,07:02:20.000,138,9593074,-114,0,1652857340,6279.797290539995,-1147.180421459998,24502.213601999996
2022-05-18,07:02:21.000,138,9593146,325,0,1652857341,6279.777081609995,-1147.2086179799953,24502.199627760005
2022-05-18,07:02:22.000,138,9593039,-795,0,1652857342,6279.702982199997,-1147.2438636299994,24502.066872479998
2022-05-18,07:02:23.000,138,9593063,965,0,1652857343,6279.702982199997,-1147.215667110002,24502.101808080006
2022-05-18,07:02:24.000,138,9593074,-795,0,1652857344,6279.702982199997,-1147.2368145,24502.080846720004
2022-05-18,07:02:25.000,138,9593111,885,0,1652857345,6279.790554229992,-1147.2297653700007,24502.164692159997
2022-05-18,07:02:26.000,138,9593063,-354,0,1652857346,6279.830972089992,-1147.2227162400013,24502.171679280007
2022-05-18,07:02:27.000,138,9593017,165,0,1652857347,6279.804026849997,-1147.2227162400013,24502.220589120006
2022-05-18,07:02:28.000,138,9593047,-795,0,1652857348,6279.777081609995,-1147.2579618899981,24502.08783384
2022-05-18,07:02:29.000,138,9593130,-795,0,1652857349,6279.830972089992,-1147.2297653700007,24502.129756560003
2022-05-18,07:02:30.000,138,9593093,805,0,1652857350,6279.804026849997,-1147.2509127599988,24502.15770504
2022-05-18,07:02:31.000,138,9593043,-795,0,1652857351,6279.804026849997,-1147.2579618899981,24502.115782319997
2022-05-18,07:02:32.000,138,9593083,-795,0,1652857352,6279.729927439999,-1147.2509127599988,24502.02494976001
2022-05-18,07:02:33.000,138,9593061,-354,0,1652857353,6279.770345299992,-1147.2861584099956,24502.080846720004
2022-05-18,07:02:34.000,138,9593078,725,0,1652857354,6279.8511810199925,-1147.2579618899981,24502.15770504
2022-05-18,07:02:35.000,138,9593117,1125,0,1652857355,6279.864653639997,-1147.2720601499968,24502.164692159997
2022-05-18,07:02:36.000,138,9593009,-395,0,1652857356,6279.844444709997,-1147.3002566700015,24502.199627760005
2022-05-18,07:02:37.000,138,9593011,-795,0,1652857357,6279.750136369992,-1147.2932075400022,24502.045911119996
2022-05-18,07:02:38.000,138,9593114,605,0,1652857358,6279.777081609995,-1147.2932075400022,24502.15770504
2022-05-18,07:02:39.000,138,9593095,1005,0,1652857359,6279.790554229992,-1147.2932075400022,24502.115782319997
2022-05-18,07:02:40.000,138,9593043,924,0,1652857360,6279.804026849997,-1147.2861584099956,24502.164692159997
2022-05-18,07:02:41.000,138,9593038,404,0,1652857361,6279.817499469995,-1147.3002566700015,24502.13674368
2022-05-18,07:02:42.000,138,9593137,245,0,1652857362,6279.804026849997,-1147.3214040599996,24502.150717920005
2022-05-18,07:02:43.000,138,9593048,-795,0,1652857363,6279.723191129997,-1147.3002566700015,24502.115782319997
2022-05-18,07:02:44.000,138,9593069,-795,0,1652857364,6279.797290539995,-1147.328453189999,24502.234563359998
2022-05-18,07:02:45.000,138,9593205,-795,0,1652857365,6279.810763159992,-1147.3214040599996,24502.227576240002
2022-05-18,07:02:46.000,138,9593161,-795,0,1652857366,6279.777081609995,-1147.3355023199983,24502.13674368
2022-05-18,07:02:47.000,138,9593094,-795,0,1652857367,6279.696245889994,-1147.3355023199983,24502.066872479998
2022-05-18,07:02:48.000,138,9593140,-795,0,1652857368,6279.702982199997,-1147.3355023199983,24502.010975520003
2022-05-18,07:02:49.000,138,9593069,885,0,1652857369,6279.689509579999,-1147.349600579997,24502.02494976001
2022-05-18,07:02:50.000,138,9593116,-795,0,1652857370,6279.824235779997,-1147.328453189999,24502.220589120006
2022-05-18,07:02:51.000,138,9593062,-795,0,1652857371,6279.837708399995,-1147.3425514499977,24502.234563359998
2022-05-18,07:02:52.000,138,9593080,924,0,1652857372,6279.837708399995,-1147.328453189999,24502.24155048001
2022-05-18,07:02:53.000,138,9593108,-795,0,1652857373,6279.7366637499945,-1147.349600579997,24502.129756560003
2022-05-18,07:02:54.000,138,9593115,285,0,1652857374,6279.763608989997,-1147.3566497099964,24502.13674368
2022-05-18,07:02:55.000,138,9593164,-675,0,1652857375,6279.790554229992,-1147.3777971000018,24502.115782319997
2022-05-18,07:02:56.000,138,9593037,-795,0,1652857376,6279.777081609995,-1147.3566497099964,24502.178666400003
2022-05-18,07:02:57.000,138,9593109,-795,0,1652857377,6279.7366637499945,-1147.3425514499977,24502.066872479998
2022-05-18,07:02:58.000,138,9593110,-795,0,1652857378,6279.777081609995,-1147.349600579997,24502.150717920005
2022-05-18,07:02:59.000,138,9593042,-795,0,1652857379,6279.824235779997,-1147.3636988399958,24502.213601999996
2022-05-18,07:03:00.000,138,9593148,-795,0,1652857380,6279.662564339997,-1147.349600579997,24502.115782319997
2022-05-18,07:03:01.000,138,9593100,-795,0,1652857381,6279.810763159992,-1147.3707479699951,24502.213601999996
2022-05-18,07:03:02.000,138,9593072,-795,0,1652857382,6279.770345299992,-1147.3777971000018,24502.20661488
2022-05-18,07:03:03.000,138,9593096,-555,0,1652857383,6279.676036959994,-1147.3848462300011,24501.99001416
2022-05-18,07:03:04.000,138,9593108,-354,0,1652857384,6279.723191129997,-1147.3777971000018,24502.080846720004
2022-05-18,07:03:05.000,138,9593068,-795,0,1652857385,6279.790554229992,-1147.3777971000018,24502.220589120006
2022-05-18,07:03:06.000,138,9593098,165,0,1652857386,6279.729927439999,-1147.3918953600005,24502.08783384
2022-05-18,07:03:07.000,138,9593011,-35,0,1652857387,6279.777081609995,-1147.3918953600005,24502.101808080006
2022-05-18,07:03:08.000,138,9593138,-795,0,1652857388,6279.804026849997,-1147.3918953600005,24502.227576240002
2022-05-18,07:03:09.000,138,9593142,-795,0,1652857389,6279.777081609995,-1147.349600579997,24502.20661488
2022-05-18,07:03:10.000,138,9593102,805,0,1652857390,6279.743400059997,-1147.3566497099964,24502.19264064001
2022-05-18,07:03:11.000,138,9593081,-795,0,1652857391,6279.7366637499945,-1147.3566497099964,24502.115782319997
2022-05-18,07:03:12.000,138,9593069,-795,0,1652857392,6279.669300649999,-1147.3707479699951,24502.094820959996
2022-05-18,07:03:13.000,138,9593089,-795,0,1652857393,6279.709718509999,-1147.3989444899998,24502.101808080006
2022-05-18,07:03:14.000,138,9593108,-795,0,1652857394,6279.817499469995,-1147.3777971000018,24502.283473199997
2022-05-18,07:03:15.000,138,9593055,325,0,1652857395,6279.790554229992,-1147.3777971000018,24502.262511839996
2022-05-18,07:03:16.000,138,9593029,685,0,1652857396,6279.797290539995,-1147.3636988399958,24502.227576240002
2022-05-18,07:03:17.000,138,9593138,-795,0,1652857397,6279.723191129997,-1147.3848462300011,24502.129756560003
2022-05-18,07:03:18.000,138,9593062,-795,0,1652857398,6279.763608989997,-1147.3777971000018,24502.164692159997
2022-05-18,07:03:19.000,138,9593072,5,0,1652857399,6279.723191129997,-1147.3918953600005,24502.199627760005
2022-05-18,07:03:20.000,138,9593111,725,0,1652857400,6279.716454819994,-1147.3777971000018,24502.171679280007
2022-05-18,07:03:21.000,138,9593060,-35,0,1652857401,6279.7366637499945,-1147.3848462300011,24502.213601999996
2022-05-18,07:03:22.000,138,9593022,-795,0,1652857402,6279.662564339997,-1147.3707479699951,24502.045911119996
2022-05-18,07:03:23.000,138,9593119,1445,0,1652857403,6279.716454819994,-1147.3918953600005,24502.20661488
2022-05-18,07:03:24.000,138,9593054,445,0,1652857404,6279.756872679995,-1147.4059936199992,24502.262511839996
2022-05-18,07:03:25.000,138,9593109,-555,0,1652857405,6279.729927439999,-1147.3989444899998,24502.220589120006
2022-05-18,07:03:26.000,138,9593084,165,0,1652857406,6279.7366637499945,-1147.4059936199992,24502.199627760005
2022-05-18,07:03:27.000,138,9593052,-795,0,1652857407,6279.655828029994,-1147.4059936199992,24502.059885360002
2022-05-18,07:03:28.000,138,9593163,-795,0,1652857408,6279.6423554099965,-1147.3918953600005,24502.052898240006
2022-05-18,07:03:29.000,138,9593111,-795,0,1652857409,6279.783817919997,-1147.3918953600005,24502.213601999996
2022-05-18,07:03:30.000,138,9593069,-35,0,1652857410,6279.777081609995,-1147.4130427499986,24502.220589120006
2022-05-18,07:03:31.000,138,9593069,-795,0,1652857411,6279.595201239994,-1147.4482883999954,24501.983027040005
2022-05-18,07:03:32.000,138,9593086,765,0,1652857412,6279.817499469995,-1147.4130427499986,24502.24155048001
2022-05-18,07:03:33.000,138,9593128,85,0,1652857413,6279.783817919997,-1147.4130427499986,24502.199627760005
2022-05-18,07:03:34.000,138,9593041,-795,0,1652857414,6279.723191129997,-1147.4130427499986,24502.094820959996
2022-05-18,07:03:35.000,138,9593096,-795,0,1652857415,6279.729927439999,-1147.420091879998,24502.094820959996
2022-05-18,07:03:36.000,138,9593045,-795,0,1652857416,6279.743400059997,-1147.420091879998,24502.199627760005
2022-05-18,07:03:37.000,138,9593080,-795,0,1652857417,6279.804026849997,-1147.420091879998,24502.213601999996
2022-05-18,07:03:38.000,138,9593106,-795,0,1652857418,6279.750136369992,-1147.4130427499986,24502.178666400003
2022-05-18,07:03:39.000,138,9593073,-795,0,1652857419,6279.723191129997,-1147.4271410099973,24502.129756560003
2022-05-18,07:03:40.000,138,9593098,805,0,1652857420,6279.790554229992,-1147.4130427499986,24502.227576240002
2022-05-18,07:03:41.000,138,9593119,-795,0,1652857421,6279.783817919997,-1147.420091879998,24502.234563359998
2022-05-18,07:03:42.000,138,9593091,-795,0,1652857422,6279.716454819994,-1147.3989444899998,24502.094820959996
2022-05-18,07:03:43.000,138,9593071,-795,0,1652857423,6279.729927439999,-1147.4130427499986,24502.115782319997
2022-05-18,07:03:44.000,138,9593020,725,0,1652857424,6279.729927439999,-1147.4341901399966,24502.19264064001
2022-05-18,07:03:45.000,138,9593053,-795,0,1652857425,6279.770345299992,-1147.420091879998,24502.171679280007
2022-05-18,07:03:46.000,138,9593060,-795,0,1652857426,6279.756872679995,-1147.420091879998,24502.178666400003
2022-05-18,07:03:47.000,138,9593087,805,0,1652857427,6279.716454819994,-1147.441239269996,24502.122769440008
2022-05-18,07:03:48.000,138,9593053,885,0,1652857428,6279.817499469995,-1147.420091879998,24502.213601999996
2022-05-18,07:03:49.000,138,9593083,-795,0,1652857429,6279.817499469995,-1147.441239269996,24502.213601999996
2022-05-18,07:03:50.000,138,9593034,965,0,1652857430,6279.777081609995,-1147.4271410099973,24502.164692159997
2022-05-18,07:03:51.000,138,9593037,-354,0,1652857431,6279.7366637499945,-1147.455337530002,24502.19264064001
2022-05-18,07:03:52.000,138,9593077,-795,0,1652857432,6279.696245889994,-1147.441239269996,24502.080846720004
2022-05-18,07:03:53.000,138,9593074,-795,0,1652857433,6279.7366637499945,-1147.4341901399966,24502.122769440008
2022-05-18,07:03:54.000,138,9593068,1285,0,1652857434,6279.817499469995,-1147.4341901399966,24502.269498960006
2022-05-18,07:03:55.000,138,9593112,-795,0,1652857435,6279.810763159992,-1147.4271410099973,24502.248537600004
2022-05-18,07:03:56.000,138,9593103,-795,0,1652857436,6279.804026849997,-1147.4130427499986,24502.227576240002
2022-05-18,07:03:57.000,138,9593093,-795,0,1652857437,6279.696245889994,-1147.455337530002,24502.143730799995
2022-05-18,07:03:58.000,138,9593075,245,0,1652857438,6279.797290539995,-1147.4341901399966,24502.18565352
2022-05-18,07:03:59.000,138,9593096,-354,0,1652857439,6279.777081609995,-1147.420091879998,24502.171679280007
2022-05-18,07:04:00.000,138,9593098,805,0,1652857440,6279.763608989997,-1147.4130427499986,24502.199627760005
2022-05-18,07:04:01.000,138,9593071,-395,0,1652857441,6279.655828029994,-1147.4271410099973,24502.094820959996
2022-05-18,07:04:02.000,138,9593070,-795,0,1652857442,6279.756872679995,-1147.4341901399966,24502.178666400003
2022-05-18,07:04:03.000,138,9592999,-795,0,1652857443,6279.729927439999,-1147.4271410099973,24502.178666400003
2022-05-18,07:04:04.000,138,9593079,-795,0,1652857444,6279.763608989997,-1147.4341901399966,24502.269498960006
2022-05-18,07:04:05.000,138,9593188,-795,0,1652857445,6279.790554229992,-1147.4130427499986,24502.269498960006
2022-05-18,07:04:06.000,138,9593145,-795,0,1652857446,6279.756872679995,-1147.3989444899998,24502.20661488
2022-05-18,07:04:07.000,138,9593097,-795,0,1652857447,6279.7366637499945,-1147.4341901399966,24502.234563359998
2022-05-18,07:04:08.000,138,9593078,965,0,1652857448,6279.689509579999,-1147.420091879998,24502.045911119996
2022-05-18,07:04:09.000,138,9593111,1125,0,1652857449,6279.763608989997,-1147.4059936199992,24502.1087952
2022-05-18,07:04:10.000,138,9593082,-795,0,1652857450,6279.756872679995,-1147.420091879998,24502.199627760005
2022-05-18,07:04:11.000,138,9593056,-795,0,1652857451,6279.824235779997,-1147.4271410099973,24502.248537600004
2022-05-18,07:04:12.000,138,9593128,1165,0,1652857452,6279.844444709997,-1147.420091879998,24502.248537600004
2022-05-18,07:04:13.000,138,9593211,-675,0,1652857453,6279.743400059997,-1147.441239269996,24502.164692159997
2022-05-18,07:04:14.000,138,9593179,-715,0,1652857454,6279.763608989997,-1147.420091879998,24502.199627760005
2022-05-18,07:04:15.000,138,9593049,-795,0,1652857455,6279.7366637499945,-1147.4059936199992,24502.248537600004
2022-05-18,07:04:16.000,138,9593127,-434,0,1652857456,6279.756872679995,-1147.3989444899998,24502.20661488
2022-05-18,07:04:17.000,138,9593002,765,0,1652857457,6279.723191129997,-1147.3848462300011,24502.115782319997
2022-05-18,07:04:18.000,138,9593111,-795,0,1652857458,6279.7366637499945,-1147.4130427499986,24502.199627760005
2022-05-18,07:04:19.000,138,9593096,-795,0,1652857459,6279.810763159992,-1147.4130427499986,24502.311421679995
2022-05-18,07:04:20.000,138,9593053,-795,0,1652857460,6279.8511810199925,-1147.3918953600005,24502.297447440003
2022-05-18,07:04:21.000,138,9593100,-795,0,1652857461,6279.750136369992,-1147.3989444899998,24502.115782319997
2022-05-18,07:04:22.000,138,9593006,924,0,1652857462,6279.804026849997,-1147.3918953600005,24502.24155048001
2022-05-18,07:04:23.000,138,9593012,-795,0,1652857463,6279.750136369992,-1147.3989444899998,24502.115782319997
2022-05-18,07:04:24.000,138,9593132,-795,0,1652857464,6279.689509579999,-1147.3848462300011,24502.080846720004
2022-05-18,07:04:25.000,138,9593145,-795,0,1652857465,6279.857917329995,-1147.3918953600005,24502.311421679995
2022-05-18,07:04:26.000,138,9593037,-795,0,1652857466,6279.871389949993,-1147.3918953600005,24502.25552472
2022-05-18,07:04:27.000,138,9593115,-795,0,1652857467,6279.864653639997,-1147.3848462300011,24502.24155048001
2022-05-18,07:04:28.000,138,9593086,-795,0,1652857468,6279.824235779997,-1147.3918953600005,24502.18565352
2022-05-18,07:04:29.000,138,9593079,-795,0,1652857469,6279.898335189995,-1147.3848462300011,24502.199627760005
2022-05-18,07:04:30.000,138,9593112,-795,0,1652857470,6279.844444709997,-1147.3989444899998,24502.234563359998
2022-05-18,07:04:31.000,138,9593072,-795,0,1652857471,6279.830972089992,-1147.3918953600005,24502.213601999996
2022-05-18,07:04:32.000,138,9593070,-795,0,1652857472,6279.790554229992,-1147.4059936199992,24502.094820959996
2022-05-18,07:04:33.000,138,9593083,-795,0,1652857473,6279.837708399995,-1147.3918953600005,24502.13674368
2022-05-18,07:04:34.000,138,9593091,-795,0,1652857474,6279.938753049995,-1147.3848462300011,24502.283473199997
2022-05-18,07:04:35.000,138,9593044,-795,0,1652857475,6279.918544119995,-1147.3636988399958,24502.27648608
2022-05-18,07:04:36.000,138,9593038,-795,0,1652857476,6279.918544119995,-1147.3848462300011,24502.30443456
2022-05-18,07:04:37.000,138,9593083,-635,0,1652857477,6279.844444709997,-1147.3989444899998,24502.220589120006
2022-05-18,07:04:38.000,138,9593110,-795,0,1652857478,6279.878126259995,-1147.3848462300011,24502.18565352
2022-05-18,07:04:39.000,138,9593065,-795,0,1652857479,6279.905071499998,-1147.3989444899998,24502.220589120006
2022-05-18,07:04:40.000,138,9593119,-795,0,1652857480,6279.911807809993,-1147.3777971000018,24502.220589120006
2022-05-18,07:04:41.000,138,9593034,-795,0,1652857481,6279.905071499998,-1147.3848462300011,24502.248537600004
2022-05-18,07:04:42.000,138,9593098,-354,0,1652857482,6279.898335189995,-1147.4130427499986,24502.24155048001
2022-05-18,07:04:43.000,138,9593091,-235,0,1652857483,6279.878126259995,-1147.3989444899998,24502.220589120006
2022-05-18,07:04:44.000,138,9593055,-795,0,1652857484,6279.965698289998,-1147.3848462300011,24502.25552472
2022-05-18,07:04:45.000,138,9593194,645,0,1652857485,6279.985907219998,-1147.4059936199992,24502.27648608
2022-05-18,07:04:46.000,138,9593039,-795,0,1652857486,6279.925280429998,-1147.3989444899998,24502.213601999996
2022-05-18,07:04:47.000,138,9593078,45,0,1652857487,6279.810763159992,-1147.441239269996,24502.07385960001
2022-05-18,07:04:48.000,138,9593050,-155,0,1652857488,6279.878126259995,-1147.3989444899998,24502.143730799995
2022-05-18,07:04:49.000,138,9593111,-195,0,1652857489,6279.958961979995,-1147.3989444899998,24502.262511839996
2022-05-18,07:04:50.000,138,9593093,-195,0,1652857490,6279.952225669993,-1147.4059936199992,24502.283473199997
2022-05-18,07:04:51.000,138,9593093,-114,0,1652857491,6279.9993798399955,-1147.3989444899998,24502.318408800005
2022-05-18,07:04:52.000,138,9593031,924,0,1652857492,6279.985907219998,-1147.3848462300011,24502.283473199997
2022-05-18,07:04:53.000,138,9593091,605,0,1652857493,6279.918544119995,-1147.3707479699951,24502.15770504
2022-05-18,07:04:54.000,138,9593115,-475,0,1652857494,6279.958961979995,-1147.3707479699951,24502.20661488
2022-05-18,07:04:55.000,138,9593114,765,0,1652857495,6279.938753049995,-1147.3848462300011,24502.199627760005
2022-05-18,07:04:56.000,138,9593087,-795,0,1652857496,6279.965698289998,-1147.3707479699951,24502.234563359998
2022-05-18,07:04:57.000,138,9593088,-795,0,1652857497,6279.911807809993,-1147.3918953600005,24502.1087952
2022-05-18,07:04:58.000,138,9593039,-795,0,1652857498,6279.945489359998,-1147.3848462300011,24502.164692159997
2022-05-18,07:04:59.000,138,9593051,645,0,1652857499,6280.006116149998,-1147.3636988399958,24502.213601999996
2022-05-18,07:05:00.000,138,9593101,-795,0,1652857500,6280.012852459993,-1147.3566497099964,24502.27648608
2022-05-18,07:05:01.000,138,9593074,-795,0,1652857501,6279.992643529993,-1147.3707479699951,24502.297447440003
2022-05-18,07:05:02.000,138,9593069,-795,0,1652857502,6279.810763159992,-1147.3848462300011,24501.962065680003
2022-05-18,07:05:03.000,138,9593112,-795,0,1652857503,6279.918544119995,-1147.3918953600005,24502.101808080006
2022-05-18,07:05:04.000,138,9593099,-795,0,1652857504,6279.985907219998,-1147.3707479699951,24502.199627760005
2022-05-18,07:05:05.000,138,9593055,-795,0,1652857505,6279.985907219998,-1147.3636988399958,24502.227576240002
2022-05-18,07:05:06.000,138,9593056,765,0,1652857506,6279.972434599993,-1147.3566497099964,24502.19264064001
2022-05-18,07:05:07.000,138,9593056,-795,0,1652857507,6279.985907219998,-1147.3989444899998,24502.18565352
2022-05-18,07:05:08.000,138,9593048,-795,0,1652857508,6280.012852459993,-1147.3636988399958,24502.27648608
2022-05-18,07:05:09.000,138,9593014,605,0,1652857509,6280.012852459993,-1147.3425514499977,24502.283473199997
2022-05-18,07:05:10.000,138,9593090,1485,0,1652857510,6279.9993798399955,-1147.3636988399958,24502.18565352
2022-05-18,07:05:11.000,138,9593076,-795,0,1652857511,6279.9993798399955,-1147.3777971000018,24502.269498960006
2022-05-18,07:05:12.000,138,9593057,-795,0,1652857512,6279.958961979995,-1147.349600579997,24502.122769440008
2022-05-18,07:05:13.000,138,9593146,725,0,1652857513,6279.965698289998,-1147.3848462300011,24502.19264064001
2022-05-18,07:05:14.000,138,9593061,124,0,1652857514,6280.073479249993,-1147.3636988399958,24502.262511839996
2022-05-18,07:05:15.000,138,9593093,-795,0,1652857515,6280.073479249993,-1147.3425514499977,24502.27648608
2022-05-18,07:05:16.000,138,9593079,685,0,1652857516,6280.080215559996,-1147.3566497099964,24502.283473199997
2022-05-18,07:05:17.000,138,9593071,-795,0,1652857517,6279.952225669993,-1147.3848462300011,24502.18565352
2022-05-18,07:05:18.000,138,9593106,-795,0,1652857518,6280.033061389993,-1147.3848462300011,24502.220589120006
2022-05-18,07:05:19.000,138,9593127,-795,0,1652857519,6280.039797699996,-1147.3707479699951,24502.25552472
2022-05-18,07:05:20.000,138,9593057,605,0,1652857520,6280.019588769996,-1147.3848462300011,24502.220589120006
2022-05-18,07:05:21.000,138,9593058,-755,0,1652857521,6280.019588769996,-1147.3848462300011,24502.171679280007
2022-05-18,07:05:22.000,138,9593098,-795,0,1652857522,6280.066742939998,-1147.3777971000018,24502.297447440003
2022-05-18,07:05:23.000,138,9593143,-795,0,1652857523,6280.012852459993,-1147.4059936199992,24502.164692159997
2022-05-18,07:05:24.000,138,9593039,-795,0,1652857524,6280.107160799998,-1147.3777971000018,24502.297447440003
2022-05-18,07:05:25.000,138,9593109,1125,0,1652857525,6280.113897109994,-1147.3636988399958,24502.27648608
2022-05-18,07:05:26.000,138,9593054,605,0,1652857526,6280.073479249993,-1147.3707479699951,24502.248537600004
2022-05-18,07:05:27.000,138,9593047,645,0,1652857527,6280.006116149998,-1147.3848462300011,24502.1087952
2022-05-18,07:05:28.000,138,9593074,-795,0,1652857528,6280.026325079998,-1147.3918953600005,24502.164692159997
2022-05-18,07:05:29.000,138,9593057,-795,0,1652857529,6280.0936881799935,-1147.3636988399958,24502.248537600004
2022-05-18,07:05:30.000,138,9593039,-795,0,1652857530,6280.154314969994,-1147.3566497099964,24502.283473199997
2022-05-18,07:05:31.000,138,9593043,-795,0,1652857531,6280.154314969994,-1147.3989444899998,24502.339370160007
2022-05-18,07:05:32.000,138,9593039,365,0,1652857532,6280.100424489996,-1147.3707479699951,24502.269498960006
2022-05-18,07:05:33.000,138,9593081,-795,0,1652857533,6280.039797699996,-1147.3848462300011,24502.18565352
2022-05-18,07:05:34.000,138,9593058,605,0,1652857534,6279.958961979995,-1147.3848462300011,24502.052898240006
2022-05-18,07:05:35.000,138,9593155,565,0,1652857535,6280.006116149998,-1147.4059936199992,24502.150717920005
2022-05-18,07:05:36.000,138,9593044,-795,0,1652857536,6280.0936881799935,-1147.3918953600005,24502.18565352
2022-05-18,07:05:37.000,138,9593111,-795,0,1652857537,6280.113897109994,-1147.3848462300011,24502.24155048001
2022-05-18,07:05:38.000,138,9593104,-795,0,1652857538,6280.033061389993,-1147.3777971000018,24502.220589120006
2022-05-18,07:05:39.000,138,9593048,5,0,1652857539,6280.073479249993,-1147.3848462300011,24502.164692159997
2022-05-18,07:05:40.000,138,9593068,-795,0,1652857540,6280.167787589999,-1147.3848462300011,24502.30443456
2022-05-18,07:05:41.000,138,9593112,-515,0,1652857541,6280.1273697299985,-1147.4130427499986,24502.25552472
2022-05-18,07:05:42.000,138,9593028,1045,0,1652857542,6280.006116149998,-1147.3918953600005,24502.143730799995
2022-05-18,07:05:43.000,138,9593088,-795,0,1652857543,6280.060006629996,-1147.3918953600005,24502.13674368
2022-05-18,07:05:44.000,138,9593166,-795,0,1652857544,6280.053270319993,-1147.3918953600005,24502.269498960006
2022-05-18,07:05:45.000,138,9593032,-795,0,1652857545,6280.107160799998,-1147.3777971000018,24502.234563359998
2022-05-18,07:05:46.000,138,9593068,-795,0,1652857546,6280.066742939998,-1147.3707479699951,24502.24155048001
2022-05-18,07:05:47.000,138,9593092,-795,0,1652857547,6280.073479249993,-1147.3777971000018,24502.220589120006
2022-05-18,07:05:48.000,138,9593071,-795,0,1652857548,6280.134106039994,-1147.3918953600005,24502.24155048001
2022-05-18,07:05:49.000,138,9593085,-795,0,1652857549,6280.120633419996,-1147.4059936199992,24502.262511839996
2022-05-18,07:05:50.000,138,9593035,-795,0,1652857550,6280.053270319993,-1147.3989444899998,24502.199627760005
2022-05-18,07:05:51.000,138,9593058,-155,0,1652857551,6280.120633419996,-1147.4059936199992,24502.19264064001
2022-05-18,07:05:52.000,138,9593030,805,0,1652857552,6279.985907219998,-1147.4059936199992,24502.143730799995
2022-05-18,07:05:53.000,138,9593132,-114,0,1652857553,6280.026325079998,-1147.3777971000018,24502.101808080006
2022-05-18,07:05:54.000,138,9593123,-795,0,1652857554,6280.134106039994,-1147.4130427499986,24502.220589120006
2022-05-18,07:05:55.000,138,9593098,685,0,1652857555,6280.1273697299985,-1147.3918953600005,24502.27648608
2022-05-18,07:05:56.000,138,9593049,-555,0,1652857556,6280.066742939998,-1147.3918953600005,24502.24155048001
2022-05-18,07:05:57.000,138,9593117,-795,0,1652857557,6280.026325079998,-1147.3777971000018,24502.178666400003
2022-05-18,07:05:58.000,138,9593108,525,0,1652857558,6280.073479249993,-1147.3707479699951,24502.19264064001
2022-05-18,07:05:59.000,138,9593084,-795,0,1652857559,6280.066742939998,-1147.3989444899998,24502.19264064001
2022-05-18,07:06:00.000,138,9593093,-795,0,1652857560,6280.046534009998,-1147.3918953600005,24502.178666400003
2022-05-18,07:06:01.000,138,9593142,-795,0,1652857561,6280.066742939998,-1147.3848462300011,24502.269498960006
2022-05-18,07:06:02.000,138,9593047,-795,0,1652857562,6280.012852459993,-1147.3777971000018,24502.18565352
2022-05-18,07:06:03.000,138,9593092,845,0,1652857563,6279.898335189995,-1147.3848462300011,24502.1087952
2022-05-18,07:06:04.000,138,9593128,525,0,1652857564,6279.979170909995,-1147.3707479699951,24502.143730799995
2022-05-18,07:06:05.000,138,9593081,645,0,1652857565,6280.086951869998,-1147.3777971000018,24502.248537600004
2022-05-18,07:06:06.000,138,9593099,-795,0,1652857566,6280.019588769996,-1147.3848462300011,24502.15770504
2022-05-18,07:06:07.000,138,9593096,-195,0,1652857567,6279.9993798399955,-1147.3707479699951,24502.059885360002
2022-05-18,07:06:08.000,138,9593106,-795,0,1652857568,6279.979170909995,-1147.3636988399958,24502.1087952
2022-05-18,07:06:09.000,138,9593043,765,0,1652857569,6279.992643529993,-1147.3707479699951,24502.101808080006
2022-05-18,07:06:10.000,138,9593033,-795,0,1652857570,6280.100424489996,-1147.3777971000018,24502.213601999996
2022-05-18,07:06:11.000,138,9593044,-795,0,1652857571,6279.992643529993,-1147.3566497099964,24502.199627760005
2022-05-18,07:06:12.000,138,9593111,-795,0,1652857572,6280.073479249993,-1147.3566497099964,24502.24155048001
2022-05-18,07:06:13.000,138,9593107,-795,0,1652857573,6279.9993798399955,-1147.3636988399958,24502.13674368
2022-05-18,07:06:14.000,138,9593120,-235,0,1652857574,6279.9993798399955,-1147.3848462300011,24502.101808080006
2022-05-18,07:06:15.000,138,9592987,-795,0,1652857575,6280.012852459993,-1147.3777971000018,24502.15770504
2022-05-18,07:06:16.000,138,9593083,-795,0,1652857576,6280.006116149998,-1147.3777971000018,24502.227576240002
2022-05-18,07:06:17.000,138,9593051,-795,0,1652857577,6279.992643529993,-1147.3848462300011,24502.101808080006
2022-05-18,07:06:18.000,138,9593096,-795,0,1652857578,6280.026325079998,-1147.3989444899998,24502.143730799995
2022-05-18,07:06:19.000,138,9593081,485,0,1652857579,6280.046534009998,-1147.3848462300011,24502.213601999996
2022-05-18,07:06:20.000,138,9593092,-795,0,1652857580,6280.039797699996,-1147.3848462300011,24502.24155048001
2022-05-18,07:06:21.000,138,9593057,-795,0,1652857581,6280.066742939998,-1147.349600579997,24502.213601999996
2022-05-18,07:06:22.000,138,9593064,-795,0,1652857582,6279.925280429998,-1147.3777971000018,24502.052898240006
2022-05-18,07:06:23.000,138,9593064,445,0,1652857583,6279.945489359998,-1147.3918953600005,24502.129756560003
2022-05-18,07:06:24.000,138,9593088,-795,0,1652857584,6279.985907219998,-1147.3777971000018,24502.178666400003
2022-05-18,07:06:25.000,138,9593084,525,0,1652857585,6280.006116149998,-1147.3848462300011,24502.227576240002
2022-05-18,07:06:26.000,138,9593098,-795,0,1652857586,6279.972434599993,-1147.3777971000018,24502.15770504
2022-05-18,07:06:27.000,138,9593038,-795,0,1652857587,6279.985907219998,-1147.3707479699951,24502.171679280007
2022-05-18,07:06:28.000,138,9593084,645,0,1652857588,6280.060006629996,-1147.3918953600005,24502.20661488
2022-05-18,07:06:29.000,138,9593109,725,0,1652857589,6280.033061389993,-1147.3707479699951,24502.227576240002
2022-05-18,07:06:30.000,138,9593089,-795,0,1652857590,6280.012852459993,-1147.3777971000018,24502.178666400003
2022-05-18,07:06:31.000,138,9593079,-35,0,1652857591,6280.039797699996,-1147.3777971000018,24502.164692159997
2022-05-18,07:06:32.000,138,9593075,-795,0,1652857592,6280.019588769996,-1147.3707479699951,24502.220589120006
2022-05-18,07:06:33.000,138,9593094,605,0,1652857593,6279.945489359998,-1147.3918953600005,24502.02494976001
2022-05-18,07:06:34.000,138,9593085,-795,0,1652857594,6280.046534009998,-1147.3989444899998,24502.143730799995
2022-05-18,07:06:35.000,138,9593167,-114,0,1652857595,6280.060006629996,-1147.4059936199992,24502.234563359998
2022-05-18,07:06:36.000,138,9593112,605,0,1652857596,6280.046534009998,-1147.3918953600005,24502.25552472
2022-05-18,07:06:37.000,138,9593066,-795,0,1652857597,6280.073479249993,-1147.3848462300011,24502.227576240002
2022-05-18,07:06:38.000,138,9593078,924,0,1652857598,6280.012852459993,-1147.3777971000018,24502.171679280007
2022-05-18,07:06:39.000,138,9593086,1365,0,1652857599,6279.965698289998,-1147.3848462300011,24502.094820959996
2022-05-18,07:06:40.000,138,9593031,485,0,1652857600,6280.019588769996,-1147.3636988399958,24502.19264064001
2022-05-18,07:06:41.000,138,9593072,565,0,1652857601,6280.046534009998,-1147.3848462300011,24502.19264064001
2022-05-18,07:06:42.000,138,9593070,-795,0,1652857602,6280.039797699996,-1147.3989444899998,24502.150717920005
2022-05-18,07:06:43.000,138,9593113,-795,0,1652857603,6280.026325079998,-1147.4130427499986,24502.150717920005
2022-05-18,07:06:44.000,138,9593042,645,0,1652857604,6280.086951869998,-1147.3848462300011,24502.24155048001
2022-05-18,07:06:45.000,138,9593136,445,0,1652857605,6280.060006629996,-1147.3918953600005,24502.20661488
2022-05-18,07:06:46.000,138,9593070,-795,0,1652857606,6280.046534009998,-1147.3989444899998,24502.199627760005
2022-05-18,07:06:47.000,138,9593104,-795,0,1652857607,6279.972434599993,-1147.4059936199992,24502.066872479998
2022-05-18,07:06:48.000,138,9593105,-795,0,1652857608,6279.979170909995,-1147.3918953600005,24502.080846720004
2022-05-18,07:06:49.000,138,9593079,-795,0,1652857609,6280.060006629996,-1147.4059936199992,24502.19264064001
2022-05-18,07:06:50.000,138,9593073,-795,0,1652857610,6280.120633419996,-1147.3989444899998,24502.220589120006
2022-05-18,07:06:51.000,138,9593121,445,0,1652857611,6280.100424489996,-1147.4130427499986,24502.269498960006
2022-05-18,07:06:52.000,138,9593065,-74,0,1652857612,6280.1273697299985,-1147.3989444899998,24502.220589120006
2022-05-18,07:06:53.000,138,9593074,-795,0,1652857613,6280.019588769996,-1147.3848462300011,24502.08783384
2022-05-18,07:06:54.000,138,9593160,1045,0,1652857614,6280.080215559996,-1147.3777971000018,24502.171679280007
2022-05-18,07:06:55.000,138,9593045,-35,0,1652857615,6280.086951869998,-1147.3777971000018,24502.171679280007
2022-05-18,07:06:56.000,138,9593056,-795,0,1652857616,6280.113897109994,-1147.3989444899998,24502.1087952
2022-05-18,07:06:57.000,138,9593045,124,0,1652857617,6280.066742939998,-1147.3777971000018,24502.101808080006
2022-05-18,07:06:58.000,138,9593111,365,0,1652857618,6280.080215559996,-1147.3777971000018,24502.115782319997
2022-05-18,07:06:59.000,138,9593086,-795,0,1652857619,6280.161051279996,-1147.3848462300011,24502.220589120006
2022-05-18,07:07:00.000,138,9593076,-195,0,1652857620,6280.181260209996,-1147.3707479699951,24502.234563359998
2022-05-18,07:07:01.000,138,9593199,565,0,1652857621,6280.181260209996,-1147.3777971000018,24502.19264064001
2022-05-18,07:07:02.000,138,9593034,645,0,1652857622,6280.161051279996,-1147.3566497099964,24502.150717920005
2022-05-18,07:07:03.000,138,9593056,805,0,1652857623,6280.107160799998,-1147.3707479699951,24502.052898240006
2022-05-18,07:07:04.000,138,9593096,924,0,1652857624,6279.992643529993,-1147.3636988399958,24502.059885360002
2022-05-18,07:07:05.000,138,9593133,-795,0,1652857625,6280.006116149998,-1147.3707479699951,24502.031936880005
2022-05-18,07:07:06.000,138,9593093,-675,0,1652857626,6280.214941759994,-1147.3425514499977,24502.220589120006
2022-05-18,07:07:07.000,138,9593007,-795,0,1652857627,6280.201469139996,-1147.3566497099964,24502.227576240002
2022-05-18,07:07:08.000,138,9593042,-515,0,1652857628,6280.2418869999965,-1147.3355023199983,24502.262511839996
2022-05-18,07:07:09.000,138,9593153,445,0,1652857629,6280.194732829994,-1147.349600579997,24502.115782319997
2022-05-18,07:07:10.000,138,9593138,-795,0,1652857630,6280.208205449999,-1147.3636988399958,24502.178666400003
2022-05-18,07:07:11.000,138,9593051,-475,0,1652857631,6280.174523899994,-1147.3355023199983,24502.19264064001
2022-05-18,07:07:12.000,138,9593126,-795,0,1652857632,6280.1273697299985,-1147.3566497099964,24502.066872479998
2022-05-18,07:07:13.000,138,9593005,-795,0,1652857633,6280.1475786599985,-1147.3848462300011,24502.07385960001
2022-05-18,07:07:14.000,138,9593067,-795,0,1652857634,6280.181260209996,-1147.3566497099964,24502.178666400003
2022-05-18,07:07:15.000,138,9593154,645,0,1652857635,6280.2418869999965,-1147.3355023199983,24502.234563359998
2022-05-18,07:07:16.000,138,9593081,-515,0,1652857636,6280.214941759994,-1147.349600579997,24502.18565352
2022-05-18,07:07:17.000,138,9593125,685,0,1652857637,6280.187996519999,-1147.3355023199983,24502.07385960001
2022-05-18,07:07:18.000,138,9593125,-795,0,1652857638,6280.214941759994,-1147.349600579997,24502.18565352
2022-05-18,07:07:19.000,138,9593015,965,0,1652857639,6280.235150689994,-1147.3355023199983,24502.199627760005
2022-05-18,07:07:20.000,138,9593088,-795,0,1652857640,6280.248623309999,-1147.328453189999,24502.15770504
2022-05-18,07:07:21.000,138,9593015,-515,0,1652857641,6280.262095929997,-1147.3143549300003,24502.220589120006
2022-05-18,07:07:22.000,138,9593053,685,0,1652857642,6280.161051279996,-1147.3355023199983,24502.07385960001
2022-05-18,07:07:23.000,138,9593059,-795,0,1652857643,6280.255359619994,-1147.3214040599996,24502.19264064001
2022-05-18,07:07:24.000,138,9593072,-795,0,1652857644,6280.289041169999,-1147.3002566700015,24502.220589120006
2022-05-18,07:07:25.000,138,9593095,1325,0,1652857645,6280.228414379999,-1147.3214040599996,24502.213601999996
2022-05-18,07:07:26.000,138,9593023,805,0,1652857646,6280.262095929997,-1147.307305800001,24502.27648608
2022-05-18,07:07:27.000,138,9593106,485,0,1652857647,6280.255359619994,-1147.3425514499977,24502.08783384
2022-05-18,07:07:28.000,138,9593004,124,0,1652857648,6280.248623309999,-1147.307305800001,24502.164692159997
2022-05-18,07:07:29.000,138,9593097,645,0,1652857649,6280.295777479994,-1147.3425514499977,24502.269498960006
2022-05-18,07:07:30.000,138,9593132,-795,0,1652857650,6280.342931649997,-1147.307305800001,24502.311421679995
2022-05-18,07:07:31.000,138,9593132,-795,0,1652857651,6280.336195339994,-1147.3002566700015,24502.283473199997
2022-05-18,07:07:32.000,138,9593033,-235,0,1652857652,6280.369876889992,-1147.328453189999,24502.25552472
2022-05-18,07:07:33.000,138,9593168,-795,0,1652857653,6280.282304859997,-1147.3214040599996,24502.19264064001
2022-05-18,07:07:34.000,138,9593147,85,0,1652857654,6280.309250099999,-1147.307305800001,24502.20661488
2022-05-18,07:07:35.000,138,9593025,-795,0,1652857655,6280.315986409994,-1147.2932075400022,24502.199627760005
2022-05-18,07:07:36.000,138,9593023,-795,0,1652857656,6280.322722719997,-1147.2791092799962,24502.164692159997
2022-05-18,07:07:37.000,138,9593078,-635,0,1652857657,6280.262095929997,-1147.2720601499968,24502.122769440008
2022-05-18,07:07:38.000,138,9593068,565,0,1652857658,6280.376613199995,-1147.3002566700015,24502.213601999996
2022-05-18,07:07:39.000,138,9593101,1125,0,1652857659,6280.390085819992,-1147.2791092799962,24502.30443456
2022-05-18,07:07:40.000,138,9593093,-795,0,1652857660,6280.383349509997,-1147.2650110199975,24502.311421679995
2022-05-18,07:07:41.000,138,9593039,-354,0,1652857661,6280.396822129995,-1147.2650110199975,24502.290460320008
2022-05-18,07:07:42.000,138,9593108,765,0,1652857662,6280.255359619994,-1147.2720601499968,24502.101808080006
2022-05-18,07:07:43.000,138,9593069,45,0,1652857663,6280.309250099999,-1147.2861584099956,24502.15770504
2022-05-18,07:07:44.000,138,9593031,-795,0,1652857664,6280.3564042699945,-1147.2579618899981,24502.269498960006
2022-05-18,07:07:45.000,138,9593030,-795,0,1652857665,6280.383349509997,-1147.2509127599988,24502.25552472
2022-05-18,07:07:46.000,138,9593092,-795,0,1652857666,6280.336195339994,-1147.2650110199975,24502.20661488
2022-05-18,07:07:47.000,138,9593070,445,0,1652857667,6280.329459029999,-1147.2861584099956,24502.171679280007
2022-05-18,07:07:48.000,138,9593118,-795,0,1652857668,6280.410294749992,-1147.2438636299994,24502.283473199997
2022-05-18,07:07:49.000,138,9593086,-795,0,1652857669,6280.403558439997,-1147.2650110199975,24502.24155048001
2022-05-18,07:07:50.000,138,9593143,-475,0,1652857670,6280.383349509997,-1147.2509127599988,24502.262511839996
2022-05-18,07:07:51.000,138,9593048,965,0,1652857671,6280.376613199995,-1147.2579618899981,24502.283473199997
2022-05-18,07:07:52.000,138,9593085,485,0,1652857672,6280.302513789997,-1147.2791092799962,24502.122769440008
2022-05-18,07:07:53.000,138,9593054,-795,0,1652857673,6280.3564042699945,-1147.2509127599988,24502.171679280007
2022-05-18,07:07:54.000,138,9593064,-795,0,1652857674,6280.457448919995,-1147.2791092799962,24502.290460320008
2022-05-18,07:07:55.000,138,9593123,485,0,1652857675,6280.464185229997,-1147.2720601499968,24502.283473199997
2022-05-18,07:07:56.000,138,9593088,-274,0,1652857676,6280.4843941599975,-1147.2791092799962,24502.311421679995
2022-05-18,07:07:57.000,138,9593121,-795,0,1652857677,6280.403558439997,-1147.2720601499968,24502.213601999996
2022-05-18,07:07:58.000,138,9593109,-795,0,1652857678,6280.457448919995,-1147.2650110199975,24502.220589120006
2022-05-18,07:07:59.000,138,9593036,-795,0,1652857679,6280.437239989995,-1147.2791092799962,24502.220589120006
2022-05-18,07:08:00.000,138,9593079,-795,0,1652857680,6280.477657849995,-1147.2720601499968,24502.20661488
2022-05-18,07:08:01.000,138,9593133,605,0,1652857681,6280.464185229997,-1147.2650110199975,24502.297447440003
2022-05-18,07:08:02.000,138,9593079,-795,0,1652857682,6280.457448919995,-1147.2720601499968,24502.297447440003
2022-05-18,07:08:03.000,138,9593131,-795,0,1652857683,6280.430503679992,-1147.2650110199975,24502.25552472
2022-05-18,07:08:04.000,138,9593063,-795,0,1652857684,6280.477657849995,-1147.2509127599988,24502.311421679995
2022-05-18,07:08:05.000,138,9593120,605,0,1652857685,6280.376613199995,-1147.2438636299994,24502.234563359998
2022-05-18,07:08:06.000,138,9593088,-795,0,1652857686,6280.336195339994,-1147.2650110199975,24502.164692159997
2022-05-18,07:08:07.000,138,9593093,-795,0,1652857687,6280.383349509997,-1147.2861584099956,24502.15770504
2022-05-18,07:08:08.000,138,9593113,-795,0,1652857688,6280.396822129995,-1147.2791092799962,24502.19264064001
2022-05-18,07:08:09.000,138,9593069,-795,0,1652857689,6280.464185229997,-1147.2650110199975,24502.27648608
2022-05-18,07:08:10.000,138,9593107,-795,0,1652857690,6280.497866779995,-1147.2791092799962,24502.339370160007
2022-05-18,07:08:11.000,138,9593151,-795,0,1652857691,6280.518075709995,-1147.2720601499968,24502.318408800005
2022-05-18,07:08:12.000,138,9593123,-795,0,1652857692,6280.477657849995,-1147.2438636299994,24502.30443456
2022-05-18,07:08:13.000,138,9593051,-795,0,1652857693,6280.477657849995,-1147.2720601499968,24502.332383039997
2022-05-18,07:08:14.000,138,9593087,-795,0,1652857694,6280.443976299997,-1147.2720601499968,24502.27648608
2022-05-18,07:08:15.000,138,9593084,-515,0,1652857695,6280.369876889992,-1147.2509127599988,24502.164692159997
2022-05-18,07:08:16.000,138,9593053,645,0,1652857696,6280.376613199995,-1147.2438636299994,24502.15770504
2022-05-18,07:08:17.000,138,9593085,-795,0,1652857697,6280.437239989995,-1147.2932075400022,24502.283473199997
2022-05-18,07:08:18.000,138,9593094,-795,0,1652857698,6280.511339399993,-1147.2509127599988,24502.297447440003
2022-05-18,07:08:19.000,138,9593088,-795,0,1652857699,6280.464185229997,-1147.2650110199975,24502.311421679995
2022-05-18,07:08:20.000,138,9593104,-795,0,1652857700,6280.491130469993,-1147.2579618899981,24502.297447440003
2022-05-18,07:08:21.000,138,9593056,685,0,1652857701,6280.4843941599975,-1147.2509127599988,24502.332383039997
2022-05-18,07:08:22.000,138,9593050,-795,0,1652857702,6280.443976299997,-1147.2438636299994,24502.27648608
2022-05-18,07:08:23.000,138,9593065,-74,0,1652857703,6280.396822129995,-1147.2509127599988,24502.18565352
2022-05-18,07:08:24.000,138,9593039,645,0,1652857704,6280.403558439997,-1147.2720601499968,24502.213601999996
2022-05-18,07:08:25.000,138,9593051,-795,0,1652857705,6280.491130469993,-1147.2791092799962,24502.311421679995
2022-05-18,07:08:26.000,138,9593082,-195,0,1652857706,6280.518075709995,-1147.2650110199975,24502.346357280003
2022-05-18,07:08:27.000,138,9593128,-795,0,1652857707,6280.457448919995,-1147.2509127599988,24502.297447440003
2022-05-18,07:08:28.000,138,9592997,-795,0,1652857708,6280.443976299997,-1147.2650110199975,24502.220589120006
2022-05-18,07:08:29.000,138,9593166,245,0,1652857709,6280.491130469993,-1147.2861584099956,24502.311421679995
2022-05-18,07:08:30.000,138,9593124,445,0,1652857710,6280.4507126099925,-1147.2579618899981,24502.24155048001
2022-05-18,07:08:31.000,138,9593118,-795,0,1652857711,6280.4507126099925,-1147.2579618899981,24502.25552472
2022-05-18,07:08:32.000,138,9593069,445,0,1652857712,6280.369876889992,-1147.2650110199975,24502.150717920005
2022-05-18,07:08:33.000,138,9593140,-795,0,1652857713,6280.403558439997,-1147.2650110199975,24502.24155048001
2022-05-18,07:08:34.000,138,9593051,-795,0,1652857714,6280.4843941599975,-1147.2579618899981,24502.332383039997
2022-05-18,07:08:35.000,138,9593083,-795,0,1652857715,6280.5046030899975,-1147.2650110199975,24502.339370160007
2022-05-18,07:08:36.000,138,9593156,-795,0,1652857716,6280.4843941599975,-1147.2368145,24502.3533444
2022-05-18,07:08:37.000,138,9593139,-795,0,1652857717,6280.396822129995,-1147.2861584099956,24502.248537600004
2022-05-18,07:08:38.000,138,9593099,-795,0,1652857718,6280.423767369997,-1147.2791092799962,24502.234563359998
2022-05-18,07:08:39.000,138,9593087,-555,0,1652857719,6280.464185229997,-1147.2438636299994,24502.248537600004
2022-05-18,07:08:40.000,138,9593035,-795,0,1652857720,6280.410294749992,-1147.2650110199975,24502.290460320008
2022-05-18,07:08:41.000,138,9593022,-795,0,1652857721,6280.4507126099925,-1147.2438636299994,24502.32539592
2022-05-18,07:08:42.000,138,9593095,445,0,1652857722,6280.443976299997,-1147.2579618899981,24502.27648608
2022-05-18,07:08:43.000,138,9593122,205,0,1652857723,6280.423767369997,-1147.2720601499968,24502.234563359998
2022-05-18,07:08:44.000,138,9593025,-795,0,1652857724,6280.470921539993,-1147.2509127599988,24502.346357280003
2022-05-18,07:08:45.000,138,9593142,-795,0,1652857725,6280.477657849995,-1147.2861584099956,24502.332383039997
2022-05-18,07:08:46.000,138,9593074,-354,0,1652857726,6280.437239989995,-1147.2720601499968,24502.25552472
2022-05-18,07:08:47.000,138,9593098,1125,0,1652857727,6280.410294749992,-1147.307305800001,24502.129756560003
2022-05-18,07:08:48.000,138,9593056,-515,0,1652857728,6280.369876889992,-1147.2791092799962,24502.13674368
2022-05-18,07:08:49.000,138,9593071,-795,0,1652857729,6280.437239989995,-1147.2650110199975,24502.318408800005
2022-05-18,07:08:50.000,138,9593036,-795,0,1652857730,6280.464185229997,-1147.2720601499968,24502.332383039997
2022-05-18,07:08:51.000,138,9593047,725,0,1652857731,6280.470921539993,-1147.2720601499968,24502.332383039997
2022-05-18,07:08:52.000,138,9593115,924,0,1652857732,6280.443976299997,-1147.3002566700015,24502.381292879996
2022-05-18,07:08:53.000,138,9593075,-274,0,1652857733,6280.403558439997,-1147.2720601499968,24502.199627760005
2022-05-18,07:08:54.000,138,9593049,-795,0,1652857734,6280.396822129995,-1147.2720601499968,24502.262511839996
2022-05-18,07:08:55.000,138,9593142,-795,0,1652857735,6280.417031059995,-1147.2932075400022,24502.262511839996
2022-05-18,07:08:56.000,138,9593066,-795,0,1652857736,6280.417031059995,-1147.307305800001,24502.227576240002
2022-05-18,07:08:57.000,138,9593067,-795,0,1652857737,6280.342931649997,-1147.307305800001,24502.234563359998
2022-05-18,07:08:58.000,138,9593088,-354,0,1652857738,6280.403558439997,-1147.2791092799962,24502.199627760005
2022-05-18,07:08:59.000,138,9593082,-795,0,1652857739,6280.4507126099925,-1147.2932075400022,24502.290460320008
2022-05-18,07:09:00.000,138,9593059,-35,0,1652857740,6280.410294749992,-1147.2861584099956,24502.311421679995
2022-05-18,07:09:01.000,138,9593141,124,0,1652857741,6280.430503679992,-1147.3002566700015,24502.262511839996
2022-05-18,07:09:02.000,138,9593037,-795,0,1652857742,6280.336195339994,-1147.2932075400022,24502.143730799995
2022-05-18,07:09:03.000,138,9593105,-795,0,1652857743,6280.349667959992,-1147.2932075400022,24502.18565352
2022-05-18,07:09:04.000,138,9593098,5,0,1652857744,6280.349667959992,-1147.307305800001,24502.25552472
2022-05-18,07:09:05.000,138,9593067,-795,0,1652857745,6280.396822129995,-1147.2720601499968,24502.262511839996
2022-05-18,07:09:06.000,138,9593134,-795,0,1652857746,6280.315986409994,-1147.2932075400022,24502.213601999996
2022-05-18,07:09:07.000,138,9593119,805,0,1652857747,6280.228414379999,-1147.3002566700015,24502.101808080006
2022-05-18,07:09:08.000,138,9593086,845,0,1652857748,6280.464185229997,-1147.3002566700015,24502.283473199997
2022-05-18,07:09:09.000,138,9593144,85,0,1652857749,6280.376613199995,-1147.307305800001,24502.269498960006
2022-05-18,07:09:10.000,138,9593078,-795,0,1652857750,6280.349667959992,-1147.2932075400022,24502.25552472
2022-05-18,07:09:11.000,138,9593069,-795,0,1652857751,6280.309250099999,-1147.2932075400022,24502.18565352
2022-05-18,07:09:12.000,138,9593047,365,0,1652857752,6280.295777479994,-1147.2861584099956,24502.129756560003
2022-05-18,07:09:13.000,138,9593054,-795,0,1652857753,6280.309250099999,-1147.2932075400022,24502.199627760005
2022-05-18,07:09:14.000,138,9593160,-795,0,1652857754,6280.390085819992,-1147.2791092799962,24502.248537600004
2022-05-18,07:09:15.000,138,9593031,404,0,1652857755,6280.423767369997,-1147.3143549300003,24502.262511839996
2022-05-18,07:09:16.000,138,9593084,565,0,1652857756,6280.3564042699945,-1147.3143549300003,24502.297447440003
2022-05-18,07:09:17.000,138,9593131,-795,0,1652857757,6280.315986409994,-1147.2932075400022,24502.178666400003
2022-05-18,07:09:18.000,138,9593122,-795,0,1652857758,6280.349667959992,-1147.307305800001,24502.20661488
2022-05-18,07:09:19.000,138,9593044,725,0,1652857759,6280.322722719997,-1147.3214040599996,24502.220589120006
2022-05-18,07:09:20.000,138,9593104,-795,0,1652857760,6280.349667959992,-1147.3002566700015,24502.199627760005
2022-05-18,07:09:21.000,138,9593028,-795,0,1652857761,6280.396822129995,-1147.2932075400022,24502.220589120006
2022-05-18,07:09:22.000,138,9593103,1085,0,1652857762,6280.3564042699945,-1147.2932075400022,24502.248537600004
2022-05-18,07:09:23.000,138,9593010,-795,0,1652857763,6280.349667959992,-1147.3002566700015,24502.18565352
2022-05-18,07:09:24.000,138,9593019,-795,0,1652857764,6280.403558439997,-1147.3143549300003,24502.262511839996
2022-05-18,07:09:25.000,138,9593087,485,0,1652857765,6280.390085819992,-1147.307305800001,24502.227576240002
2022-05-18,07:09:26.000,138,9593123,-795,0,1652857766,6280.336195339994,-1147.3214040599996,24502.15770504
2022-05-18,07:09:27.000,138,9593083,-795,0,1652857767,6280.295777479994,-1147.328453189999,24502.08783384
2022-05-18,07:09:28.000,138,9593016,805,0,1652857768,6280.282304859997,-1147.3143549300003,24502.066872479998
2022-05-18,07:09:29.000,138,9593104,-795,0,1652857769,6280.363140579997,-1147.307305800001,24502.19264064001
2022-05-18,07:09:30.000,138,9593025,-795,0,1652857770,6280.403558439997,-1147.3002566700015,24502.248537600004
2022-05-18,07:09:31.000,138,9593044,765,0,1652857771,6280.430503679992,-1147.3214040599996,24502.234563359998
2022-05-18,07:09:32.000,138,9593081,-795,0,1652857772,6280.417031059995,-1147.3002566700015,24502.290460320008
2022-05-18,07:09:33.000,138,9593026,-795,0,1652857773,6280.275568549994,-1147.3214040599996,24502.07385960001
2022-05-18,07:09:34.000,138,9593049,-795,0,1652857774,6280.329459029999,-1147.3143549300003,24502.150717920005
2022-05-18,07:09:35.000,138,9593116,-635,0,1652857775,6280.322722719997,-1147.328453189999,24502.178666400003
2022-05-18,07:09:36.000,138,9593073,645,0,1652857776,6280.315986409994,-1147.3214040599996,24502.164692159997
2022-05-18,07:09:37.000,138,9593026,-675,0,1652857777,6280.268832239999,-1147.3002566700015,24502.08783384
2022-05-18,07:09:38.000,138,9593049,5,0,1652857778,6280.289041169999,-1147.307305800001,24502.1087952
2022-05-18,07:09:39.000,138,9593046,-795,0,1652857779,6280.369876889992,-1147.3002566700015,24502.227576240002
2022-05-18,07:09:40.000,138,9593019,-315,0,1652857780,6280.363140579997,-1147.2932075400022,24502.227576240002
2022-05-18,07:09:41.000,138,9593070,-795,0,1652857781,6280.309250099999,-1147.307305800001,24502.234563359998
2022-05-18,07:09:42.000,138,9593122,-795,0,1652857782,6280.228414379999,-1147.3143549300003,24502.115782319997
2022-05-18,07:09:43.000,138,9593069,445,0,1652857783,6280.2418869999965,-1147.3214040599996,24502.164692159997
2022-05-18,07:09:44.000,138,9593040,605,0,1652857784,6280.295777479994,-1147.3002566700015,24502.15770504
2022-05-18,07:09:45.000,138,9593157,-795,0,1652857785,6280.315986409994,-1147.3002566700015,24502.178666400003
2022-05-18,07:09:46.000,138,9593093,-795,0,1652857786,6280.255359619994,-1147.2861584099956,24502.220589120006
2022-05-18,07:09:47.000,138,9593042,-635,0,1652857787,6280.208205449999,-1147.2932075400022,24502.164692159997
2022-05-18,07:09:48.000,138,9593049,325,0,1652857788,6280.302513789997,-1147.2861584099956,24502.262511839996
2022-05-18,07:09:49.000,138,9593102,-795,0,1652857789,6280.268832239999,-1147.2650110199975,24502.199627760005
2022-05-18,07:09:50.000,138,9593071,-795,0,1652857790,6280.262095929997,-1147.3002566700015,24502.20661488
2022-05-18,07:09:51.000,138,9593136,-715,0,1652857791,6280.262095929997,-1147.307305800001,24502.19264064001
2022-05-18,07:09:52.000,138,9593067,-795,0,1652857792,6280.194732829994,-1147.3002566700015,24502.052898240006
2022-05-18,07:09:53.000,138,9593050,-795,0,1652857793,6280.201469139996,-1147.2932075400022,24502.122769440008
2022-05-18,07:09:54.000,138,9593103,765,0,1652857794,6280.302513789997,-1147.2791092799962,24502.248537600004
2022-05-18,07:09:55.000,138,9593112,-795,0,1652857795,6280.268832239999,-1147.2791092799962,24502.227576240002
2022-05-18,07:09:56.000,138,9593064,-795,0,1652857796,6280.262095929997,-1147.2791092799962,24502.24155048001
2022-05-18,07:09:57.000,138,9593064,805,0,1652857797,6280.201469139996,-1147.3002566700015,24502.08783384
2022-05-18,07:09:58.000,138,9593086,-795,0,1652857798,6280.120633419996,-1147.2861584099956,24502.02494976001
2022-05-18,07:09:59.000,138,9593112,-274,0,1652857799,6280.1273697299985,-1147.2861584099956,24502.101808080006
2022-05-18,07:10:00.000,138,9593097,-434,0,1652857800,6280.201469139996,-1147.2861584099956,24502.20661488
2022-05-18,07:10:01.000,138,9593104,-795,0,1652857801,6280.208205449999,-1147.2650110199975,24502.19264064001
2022-05-18,07:10:02.000,138,9593119,-795,0,1652857802,6280.174523899994,-1147.2579618899981,24502.143730799995
2022-05-18,07:10:03.000,138,9593034,485,0,1652857803,6280.161051279996,-1147.2720601499968,24502.080846720004
2022-05-18,07:10:04.000,138,9593087,725,0,1652857804,6280.255359619994,-1147.2791092799962,24502.19264064001
2022-05-18,07:10:05.000,138,9593129,-795,0,1652857805,6280.228414379999,-1147.2579618899981,24502.178666400003
2022-05-18,07:10:06.000,138,9593016,-315,0,1652857806,6280.221678069996,-1147.2720601499968,24502.19264064001
2022-05-18,07:10:07.000,138,9593124,1045,0,1652857807,6280.154314969994,-1147.2720601499968,24502.038924
2022-05-18,07:10:08.000,138,9593076,-795,0,1652857808,6280.060006629996,-1147.2650110199975,24501.927130079996
2022-05-18,07:10:09.000,138,9593044,-795,0,1652857809,6280.201469139996,-1147.2650110199975,24502.20661488
2022-05-18,07:10:10.000,138,9593083,-795,0,1652857810,6280.275568549994,-1147.2720601499968,24502.213601999996
2022-05-18,07:10:11.000,138,9593152,404,0,1652857811,6280.235150689994,-1147.2509127599988,24502.213601999996
2022-05-18,07:10:12.000,138,9593094,-795,0,1652857812,6280.208205449999,-1147.2368145,24502.199627760005
2022-05-18,07:10:13.000,138,9593032,-795,0,1652857813,6280.187996519999,-1147.2579618899981,24502.094820959996
2022-05-18,07:10:14.000,138,9593084,-795,0,1652857814,6280.194732829994,-1147.2368145,24502.129756560003
2022-05-18,07:10:15.000,138,9593065,-795,0,1652857815,6280.140842349996,-1147.2579618899981,24502.010975520003
2022-05-18,07:10:16.000,138,9593126,-795,0,1652857816,6280.113897109994,-1147.2368145,24501.976039919995
2022-05-18,07:10:17.000,138,9593047,-795,0,1652857817,6280.181260209996,-1147.2227162400013,24502.178666400003
2022-05-18,07:10:18.000,138,9593119,-795,0,1652857818,6280.2418869999965,-1147.2368145,24502.19264064001
2022-05-18,07:10:19.000,138,9593018,-195,0,1652857819,6280.208205449999,-1147.2297653700007,24502.18565352
2022-05-18,07:10:20.000,138,9593027,-795,0,1652857820,6280.235150689994,-1147.2368145,24502.24155048001
2022-05-18,07:10:21.000,138,9593117,-795,0,1652857821,6280.214941759994,-1147.2297653700007,24502.20661488
2022-05-18,07:10:22.000,138,9593103,85,0,1652857822,6280.100424489996,-1147.2438636299994,24501.983027040005
2022-05-18,07:10:23.000,138,9593128,1485,0,1652857823,6280.134106039994,-1147.2438636299994,24502.080846720004
2022-05-18,07:10:24.000,138,9593046,-795,0,1652857824,6280.194732829994,-1147.2368145,24502.171679280007
2022-05-18,07:10:25.000,138,9592993,-235,0,1652857825,6280.228414379999,-1147.2297653700007,24502.143730799995
2022-05-18,07:10:26.000,138,9593112,725,0,1652857826,6280.154314969994,-1147.2579618899981,24502.066872479998
2022-05-18,07:10:27.000,138,9593071,-795,0,1652857827,6280.134106039994,-1147.2438636299994,24502.031936880005
2022-05-18,07:10:28.000,138,9593127,-795,0,1652857828,6280.235150689994,-1147.2368145,24502.171679280007
2022-05-18,07:10:29.000,138,9593164,-795,0,1652857829,6280.221678069996,-1147.2297653700007,24502.13674368
2022-05-18,07:10:30.000,138,9593049,-795,0,1652857830,6280.187996519999,-1147.2368145,24502.13674368
2022-05-18,07:10:31.000,138,9593045,-795,0,1652857831,6280.201469139996,-1147.2368145,24502.15770504
2022-05-18,07:10:32.000,138,9592997,-795,0,1652857832,6280.120633419996,-1147.2368145,24502.003988400007
2022-05-18,07:10:33.000,138,9593101,-795,0,1652857833,6280.134106039994,-1147.2297653700007,24502.101808080006
2022-05-18,07:10:34.000,138,9593087,685,0,1652857834,6280.255359619994,-1147.2227162400013,24502.20661488
2022-05-18,07:10:35.000,138,9593051,-195,0,1652857835,6280.2418869999965,-1147.2438636299994,24502.171679280007
2022-05-18,07:10:36.000,138,9593103,285,0,1652857836,6280.248623309999,-1147.2368145,24502.19264064001
2022-05-18,07:10:37.000,138,9593136,-795,0,1652857837,6280.154314969994,-1147.2368145,24502.07385960001
2022-05-18,07:10:38.000,138,9593138,445,0,1652857838,6280.181260209996,-1147.2579618899981,24502.13674368
2022-05-18,07:10:39.000,138,9593073,-795,0,1652857839,6280.181260209996,-1147.2438636299994,24502.13674368
2022-05-18,07:10:40.000,138,9593066,-795,0,1652857840,6280.181260209996,-1147.2368145,24502.07385960001
2022-05-18,07:10:41.000,138,9593089,-795,0,1652857841,6280.194732829994,-1147.2227162400013,24502.143730799995
2022-05-18,07:10:42.000,138,9593042,-795,0,1652857842,6280.154314969994,-1147.2227162400013,24502.150717920005
2022-05-18,07:10:43.000,138,9593039,-795,0,1652857843,6280.187996519999,-1147.2368145,24502.066872479998
2022-05-18,07:10:44.000,138,9593052,-595,0,1652857844,6280.235150689994,-1147.2227162400013,24502.171679280007
2022-05-18,07:10:45.000,138,9593074,-795,0,1652857845,6280.214941759994,-1147.215667110002,24502.150717920005
2022-05-18,07:10:46.000,138,9593040,845,0,1652857846,6280.194732829994,-1147.2297653700007,24502.094820959996
2022-05-18,07:10:47.000,138,9593084,-195,0,1652857847,6280.140842349996,-1147.2227162400013,24502.003988400007
2022-05-18,07:10:48.000,138,9593052,-795,0,1652857848,6280.1475786599985,-1147.2227162400013,24501.962065680003
2022-05-18,07:10:49.000,138,9593027,-795,0,1652857849,6280.214941759994,-1147.2438636299994,24502.143730799995
2022-05-18,07:10:50.000,138,9593108,-515,0,1652857850,6280.235150689994,-1147.2297653700007,24502.164692159997
2022-05-18,07:10:51.000,138,9593042,-795,0,1652857851,6280.2418869999965,-1147.2509127599988,24502.13674368
2022-05-18,07:10:52.000,138,9593072,845,0,1652857852,6280.282304859997,-1147.2227162400013,24502.080846720004
2022-05-18,07:10:53.000,138,9593063,-795,0,1652857853,6280.154314969994,-1147.2368145,24502.02494976001
2022-05-18,07:10:54.000,138,9593071,-795,0,1652857854,6280.194732829994,-1147.2509127599988,24502.031936880005
2022-05-18,07:10:55.000,138,9593098,-795,0,1652857855,6280.201469139996,-1147.2438636299994,24502.080846720004
2022-05-18,07:10:56.000,138,9593102,-795,0,1652857856,6280.214941759994,-1147.2438636299994,24502.080846720004
2022-05-18,07:10:57.000,138,9593033,-795,0,1652857857,6280.167787589999,-1147.2650110199975,24501.899181599998
2022-05-18,07:10:58.000,138,9593076,805,0,1652857858,6280.228414379999,-1147.2720601499968,24501.99001416
2022-05-18,07:10:59.000,138,9593022,-795,0,1652857859,6280.275568549994,-1147.2650110199975,24502.094820959996
2022-05-18,07:11:00.000,138,9593127,-795,0,1652857860,6280.268832239999,-1147.2509127599988,24502.150717920005
2022-05-18,07:11:01.000,138,9593091,-795,0,1652857861,6280.248623309999,-1147.2579618899981,24502.129756560003
2022-05-18,07:11:02.000,138,9593110,-795,0,1652857862,6280.140842349996,-1147.2579618899981,24501.976039919995
2022-05-18,07:11:03.000,138,9593108,924,0,1652857863,6280.167787589999,-1147.2438636299994,24501.94110432
2022-05-18,07:11:04.000,138,9593035,-795,0,1652857864,6280.208205449999,-1147.2579618899981,24502.045911119996
2022-05-18,07:11:05.000,138,9593064,-795,0,1652857865,6280.228414379999,-1147.2650110199975,24502.094820959996
2022-05-18,07:11:06.000,138,9593075,-795,0,1652857866,6280.228414379999,-1147.2720601499968,24502.052898240006
2022-05-18,07:11:07.000,138,9593040,-795,0,1652857867,6280.208205449999,-1147.2720601499968,24502.045911119996
2022-05-18,07:11:08.000,138,9593071,-795,0,1652857868,6280.275568549994,-1147.2791092799962,24502.129756560003
2022-05-18,07:11:09.000,138,9593101,725,0,1652857869,6280.107160799998,-1147.2579618899981,24501.948091439997
2022-05-18,07:11:10.000,138,9593109,1005,0,1652857870,6280.214941759994,-1147.2720601499968,24502.07385960001
2022-05-18,07:11:11.000,138,9593072,725,0,1652857871,6280.187996519999,-1147.2579618899981,24502.08783384
2022-05-18,07:11:12.000,138,9593148,1165,0,1652857872,6280.120633419996,-1147.2650110199975,24501.913155840004
2022-05-18,07:11:13.000,138,9593039,-795,0,1652857873,6280.194732829994,-1147.2438636299994,24501.983027040005
2022-05-18,07:11:14.000,138,9593043,1245,0,1652857874,6280.295777479994,-1147.2438636299994,24502.115782319997
2022-05-18,07:11:15.000,138,9593101,-795,0,1652857875,6280.248623309999,-1147.2650110199975,24502.059885360002
2022-05-18,07:11:16.000,138,9593125,205,0,1652857876,6280.282304859997,-1147.2650110199975,24502.08783384
2022-05-18,07:11:17.000,138,9593167,-795,0,1652857877,6280.187996519999,-1147.2650110199975,24501.9690528
2022-05-18,07:11:18.000,138,9593094,45,0,1652857878,6280.167787589999,-1147.2579618899981,24502.003988400007
2022-05-18,07:11:19.000,138,9593083,-795,0,1652857879,6280.221678069996,-1147.2579618899981,24502.01796264
2022-05-18,07:11:20.000,138,9593132,-795,0,1652857880,6280.201469139996,-1147.2509127599988,24502.038924
2022-05-18,07:11:21.000,138,9593118,404,0,1652857881,6280.228414379999,-1147.2579618899981,24502.038924
2022-05-18,07:11:22.000,138,9593060,-795,0,1652857882,6280.201469139996,-1147.2509127599988,24501.99001416
2022-05-18,07:11:23.000,138,9593068,-795,0,1652857883,6280.194732829994,-1147.2227162400013,24501.948091439997
2022-05-18,07:11:24.000,138,9593090,-395,0,1652857884,6280.255359619994,-1147.2438636299994,24502.059885360002
2022-05-18,07:11:25.000,138,9593085,-795,0,1652857885,6280.235150689994,-1147.2368145,24502.059885360002
2022-05-18,07:11:26.000,138,9593092,-555,0,1652857886,6280.181260209996,-1147.2368145,24502.010975520003
2022-05-18,07:11:27.000,138,9593035,-795,0,1652857887,6280.1475786599985,-1147.2650110199975,24501.864246000005
2022-05-18,07:11:28.000,138,9593028,-795,0,1652857888,6280.120633419996,-1147.2227162400013,24501.878220239996
2022-05-18,07:11:29.000,138,9593077,525,0,1652857889,6280.174523899994,-1147.2368145,24502.038924
2022-05-18,07:11:30.000,138,9593056,1325,0,1652857890,6280.235150689994,-1147.2297653700007,24502.101808080006
2022-05-18,07:11:31.000,138,9593052,565,0,1652857891,6280.214941759994,-1147.2368145,24502.038924
2022-05-18,07:11:32.000,138,9593036,-795,0,1652857892,6280.255359619994,-1147.2227162400013,24502.052898240006
2022-05-18,07:11:33.000,138,9593154,-795,0,1652857893,6280.187996519999,-1147.2438636299994,24501.955078560008
2022-05-18,07:11:34.000,138,9593101,-434,0,1652857894,6280.174523899994,-1147.215667110002,24501.997001279997
2022-05-18,07:11:35.000,138,9593078,-795,0,1652857895,6280.194732829994,-1147.2227162400013,24501.99001416
2022-05-18,07:11:36.000,138,9593143,-515,0,1652857896,6280.194732829994,-1147.2368145,24501.997001279997
2022-05-18,07:11:37.000,138,9593065,1405,0,1652857897,6280.120633419996,-1147.2297653700007,24501.885207360006
2022-05-18,07:11:38.000,138,9593075,-795,0,1652857898,6280.161051279996,-1147.2368145,24501.976039919995
2022-05-18,07:11:39.000,138,9593089,-795,0,1652857899,6280.268832239999,-1147.2368145,24502.08783384
2022-05-18,07:11:40.000,138,9593058,-795,0,1652857900,6280.262095929997,-1147.2297653700007,24502.08783384
2022-05-18,07:11:41.000,138,9593128,365,0,1652857901,6280.268832239999,-1147.2227162400013,24501.997001279997
2022-05-18,07:11:42.000,138,9593016,765,0,1652857902,6280.1273697299985,-1147.2297653700007,24501.80834904001
2022-05-18,07:11:43.000,138,9593142,-795,0,1652857903,6280.194732829994,-1147.2227162400013,24501.899181599998
2022-05-18,07:11:44.000,138,9593002,-795,0,1652857904,6280.275568549994,-1147.2227162400013,24501.948091439997
2022-05-18,07:11:45.000,138,9593092,-195,0,1652857905,6280.235150689994,-1147.2086179799953,24502.045911119996
2022-05-18,07:11:46.000,138,9593052,565,0,1652857906,6280.228414379999,-1147.2086179799953,24501.976039919995
2022-05-18,07:11:47.000,138,9593020,-195,0,1652857907,6280.154314969994,-1147.215667110002,24501.892194480002
2022-05-18,07:11:48.000,138,9593005,-795,0,1652857908,6280.221678069996,-1147.1945197199966,24502.080846720004
2022-05-18,07:11:49.000,138,9593075,365,0,1652857909,6280.235150689994,-1147.2227162400013,24502.045911119996
2022-05-18,07:11:50.000,138,9593025,-795,0,1652857910,6280.187996519999,-1147.201568849996,24501.976039919995
2022-05-18,07:11:51.000,138,9593077,-795,0,1652857911,6280.194732829994,-1147.201568849996,24501.9690528
2022-05-18,07:11:52.000,138,9593085,-795,0,1652857912,6280.100424489996,-1147.2227162400013,24501.829310399997
2022-05-18,07:11:53.000,138,9593056,-795,0,1652857913,6280.154314969994,-1147.1945197199966,24501.934117200006
2022-05-18,07:11:54.000,138,9593042,-795,0,1652857914,6280.228414379999,-1147.1874705899972,24502.059885360002
2022-05-18,07:11:55.000,138,9593085,885,0,1652857915,6280.255359619994,-1147.1874705899972,24502.02494976001
2022-05-18,07:11:56.000,138,9593051,325,0,1652857916,6280.228414379999,-1147.2086179799953,24502.02494976001
2022-05-18,07:11:57.000,138,9593092,404,0,1652857917,6280.181260209996,-1147.180421459998,24501.913155840004
2022-05-18,07:11:58.000,138,9593121,-795,0,1652857918,6280.174523899994,-1147.215667110002,24501.976039919995
2022-05-18,07:11:59.000,138,9593086,-235,0,1652857919,6280.161051279996,-1147.180421459998,24501.90616872001
2022-05-18,07:12:00.000,138,9593108,-795,0,1652857920,6280.187996519999,-1147.201568849996,24501.983027040005
2022-05-18,07:12:01.000,138,9593080,-114,0,1652857921,6280.201469139996,-1147.1733723299985,24501.976039919995
2022-05-18,07:12:02.000,138,9593105,765,0,1652857922,6280.208205449999,-1147.180421459998,24501.962065680003
2022-05-18,07:12:03.000,138,9592997,-795,0,1652857923,6280.181260209996,-1147.180421459998,24501.948091439997
2022-05-18,07:12:04.000,138,9593075,-315,0,1652857924,6280.2418869999965,-1147.1733723299985,24502.038924
2022-05-18,07:12:05.000,138,9593097,565,0,1652857925,6280.255359619994,-1147.1733723299985,24501.99001416
2022-05-18,07:12:06.000,138,9593122,-795,0,1652857926,6280.194732829994,-1147.1733723299985,24501.99001416
2022-05-18,07:12:07.000,138,9593024,445,0,1652857927,6280.140842349996,-1147.1592740699998,24501.92014296
2022-05-18,07:12:08.000,138,9593041,-635,0,1652857928,6280.134106039994,-1147.1733723299985,24501.87123312
2022-05-18,07:12:09.000,138,9593097,-795,0,1652857929,6280.228414379999,-1147.1592740699998,24502.031936880005
2022-05-18,07:12:10.000,138,9593134,-795,0,1652857930,6280.086951869998,-1147.145175810001,24501.92014296
2022-05-18,07:12:11.000,138,9593053,-555,0,1652857931,6280.228414379999,-1147.1592740699998,24501.9690528
2022-05-18,07:12:12.000,138,9592985,-795,0,1652857932,6280.2418869999965,-1147.1663231999992,24502.052898240006
2022-05-18,07:12:13.000,138,9593084,-795,0,1652857933,6280.161051279996,-1147.1592740699998,24501.913155840004
2022-05-18,07:12:14.000,138,9593049,1005,0,1652857934,6280.080215559996,-1147.1592740699998,24501.745464960004
2022-05-18,07:12:15.000,138,9593119,-795,0,1652857935,6280.154314969994,-1147.145175810001,24501.927130079996
2022-05-18,07:12:16.000,138,9593041,245,0,1652857936,6280.187996519999,-1147.145175810001,24501.948091439997
2022-05-18,07:12:17.000,138,9593030,-795,0,1652857937,6280.228414379999,-1147.1592740699998,24502.01796264
2022-05-18,07:12:18.000,138,9593099,1045,0,1652857938,6280.208205449999,-1147.1592740699998,24501.983027040005
2022-05-18,07:12:19.000,138,9593077,-755,0,1652857939,6280.174523899994,-1147.1592740699998,24501.94110432
2022-05-18,07:12:20.000,138,9593018,325,0,1652857940,6280.2418869999965,-1147.1592740699998,24502.066872479998
2022-05-18,07:12:21.000,138,9593157,-795,0,1652857941,6280.208205449999,-1147.1663231999992,24502.031936880005
2022-05-18,07:12:22.000,138,9593005,-795,0,1652857942,6280.1273697299985,-1147.1381266800017,24501.85027176
2022-05-18,07:12:23.000,138,9593148,-795,0,1652857943,6280.1475786599985,-1147.1381266800017,24501.843284640003
2022-05-18,07:12:24.000,138,9593037,-795,0,1652857944,6280.208205449999,-1147.145175810001,24501.976039919995
2022-05-18,07:12:25.000,138,9593080,-795,0,1652857945,6280.201469139996,-1147.1240284199957,24501.976039919995
2022-05-18,07:12:26.000,138,9593064,-795,0,1652857946,6280.194732829994,-1147.1240284199957,24501.983027040005
2022-05-18,07:12:27.000,138,9593079,-795,0,1652857947,6280.194732829994,-1147.1240284199957,24501.864246000005
2022-05-18,07:12:28.000,138,9593019,-795,0,1652857948,6280.2418869999965,-1147.1240284199957,24501.997001279997
2022-05-18,07:12:29.000,138,9593099,-795,0,1652857949,6280.214941759994,-1147.131077549995,24502.02494976001
2022-05-18,07:12:30.000,138,9593036,-315,0,1652857950,6280.154314969994,-1147.1240284199957,24501.934117200006
2022-05-18,07:12:31.000,138,9593120,-35,0,1652857951,6280.154314969994,-1147.1240284199957,24501.962065680003
2022-05-18,07:12:32.000,138,9593088,-795,0,1652857952,6280.060006629996,-1147.131077549995,24501.85725888001
2022-05-18,07:12:33.000,138,9593033,485,0,1652857953,6280.086951869998,-1147.1240284199957,24501.87123312
2022-05-18,07:12:34.000,138,9593025,685,0,1652857954,6280.187996519999,-1147.0958318999983,24502.02494976001
2022-05-18,07:12:35.000,138,9593032,-795,0,1652857955,6280.181260209996,-1147.1240284199957,24502.010975520003
2022-05-18,07:12:36.000,138,9593094,-795,0,1652857956,6280.174523899994,-1147.0817336399996,24502.003988400007
2022-05-18,07:12:37.000,138,9593048,565,0,1652857957,6280.167787589999,-1147.0746845100002,24501.9690528
2022-05-18,07:12:38.000,138,9593077,965,0,1652857958,6280.080215559996,-1147.0746845100002,24501.836297520007
2022-05-18,07:12:39.000,138,9593106,-795,0,1652857959,6280.100424489996,-1147.088782769999,24501.843284640003
2022-05-18,07:12:40.000,138,9593072,-795,0,1652857960,6280.134106039994,-1147.0676353800009,24501.92014296
2022-05-18,07:12:41.000,138,9593004,765,0,1652857961,6280.1475786599985,-1147.088782769999,24501.976039919995
2022-05-18,07:12:42.000,138,9593105,445,0,1652857962,6280.113897109994,-1147.0605862500015,24501.955078560008
2022-05-18,07:12:43.000,138,9593093,845,0,1652857963,6280.066742939998,-1147.0605862500015,24501.878220239996
2022-05-18,07:12:44.000,138,9593057,-795,0,1652857964,6280.161051279996,-1147.0535371200021,24501.9690528
2022-05-18,07:12:45.000,138,9593115,1285,0,1652857965,6280.154314969994,-1147.0535371200021,24501.962065680003
2022-05-18,07:12:46.000,138,9593065,-795,0,1652857966,6280.0936881799935,-1147.0253405999974,24501.885207360006
2022-05-18,07:12:47.000,138,9593038,-795,0,1652857967,6280.019588769996,-1147.0323897299968,24501.75245208
2022-05-18,07:12:48.000,138,9593027,-795,0,1652857968,6280.033061389993,-1147.018291469998,24501.787387680008
2022-05-18,07:12:49.000,138,9593117,525,0,1652857969,6280.100424489996,-1147.0464879899955,24501.962065680003
2022-05-18,07:12:50.000,138,9593035,-795,0,1652857970,6280.1273697299985,-1147.0323897299968,24501.90616872001
2022-05-18,07:12:51.000,138,9593126,-795,0,1652857971,6280.113897109994,-1147.0112423399987,24501.934117200006
2022-05-18,07:12:52.000,138,9593041,-795,0,1652857972,6280.066742939998,-1147.018291469998,24501.976039919995
2022-05-18,07:12:53.000,138,9593064,685,0,1652857973,6280.026325079998,-1147.0253405999974,24501.87123312
2022-05-18,07:12:54.000,138,9593092,-395,0,1652857974,6280.046534009998,-1147.0323897299968,24501.843284640003
2022-05-18,07:12:55.000,138,9593117,1125,0,1652857975,6280.039797699996,-1146.99714408,24501.864246000005
2022-05-18,07:12:56.000,138,9592997,165,0,1652857976,6280.033061389993,-1147.0041932099994,24501.913155840004
2022-05-18,07:12:57.000,138,9593134,-795,0,1652857977,6279.952225669993,-1147.0041932099994,24501.780400559997
2022-05-18,07:12:58.000,138,9593051,-795,0,1652857978,6280.012852459993,-1146.99714408,24501.843284640003
2022-05-18,07:12:59.000,138,9593032,-795,0,1652857979,6280.039797699996,-1146.99714408,24501.927130079996
2022-05-18,07:13:00.000,138,9593097,325,0,1652857980,6280.053270319993,-1146.99714408,24501.94110432
2022-05-18,07:13:01.000,138,9593130,-795,0,1652857981,6280.033061389993,-1147.0041932099994,24501.913155840004
2022-05-18,07:13:02.000,138,9593044,-795,0,1652857982,6279.952225669993,-1147.0253405999974,24501.75245208
2022-05-18,07:13:03.000,138,9593047,565,0,1652857983,6279.945489359998,-1146.99714408,24501.766426320006
2022-05-18,07:13:04.000,138,9593064,-475,0,1652857984,6280.006116149998,-1146.9900949500006,24501.878220239996
2022-05-18,07:13:05.000,138,9593014,-795,0,1652857985,6280.026325079998,-1146.9830458200013,24501.899181599998
2022-05-18,07:13:06.000,138,9593071,-795,0,1652857986,6279.992643529993,-1146.9830458200013,24501.77341344
2022-05-18,07:13:07.000,138,9593079,924,0,1652857987,6279.965698289998,-1146.99714408,24501.864246000005
2022-05-18,07:13:08.000,138,9592981,-795,0,1652857988,6280.039797699996,-1146.9900949500006,24501.927130079996
2022-05-18,07:13:09.000,138,9593115,605,0,1652857989,6280.066742939998,-1146.9900949500006,24501.87123312
2022-05-18,07:13:10.000,138,9593111,-795,0,1652857990,6280.006116149998,-1146.9900949500006,24501.80834904001
2022-05-18,07:13:11.000,138,9593051,-795,0,1652857991,6279.878126259995,-1147.0041932099994,24501.75245208
2022-05-18,07:13:12.000,138,9593027,-795,0,1652857992,6279.958961979995,-1146.99714408,24501.73847784001
2022-05-18,07:13:13.000,138,9593005,-795,0,1652857993,6279.992643529993,-1147.0041932099994,24501.80834904001
2022-05-18,07:13:14.000,138,9593007,-795,0,1652857994,6280.066742939998,-1146.9900949500006,24501.92014296
2022-05-18,07:13:15.000,138,9593113,-195,0,1652857995,6280.086951869998,-1146.9900949500006,24501.94110432
2022-05-18,07:13:16.000,138,9593050,-795,0,1652857996,6280.060006629996,-1146.975996690002,24501.92014296
2022-05-18,07:13:17.000,138,9593091,-795,0,1652857997,6280.026325079998,-1147.0112423399987,24501.766426320006
2022-05-18,07:13:18.000,138,9593067,-795,0,1652857998,6280.019588769996,-1146.975996690002,24501.843284640003
2022-05-18,07:13:19.000,138,9593058,-315,0,1652857999,6280.053270319993,-1146.975996690002,24501.885207360006
2022-05-18,07:13:20.000,138,9593038,-795,0,1652858000,6280.073479249993,-1146.961898429996,24501.85725888001
2022-05-18,07:13:21.000,138,9593049,-315,0,1652858001,6280.039797699996,-1146.9689475599953,24501.878220239996
2022-05-18,07:13:22.000,138,9593051,-795,0,1652858002,6280.033061389993,-1146.9478001699972,24501.843284640003
2022-05-18,07:13:23.000,138,9593047,805,0,1652858003,6280.026325079998,-1146.961898429996,24501.80834904001
2022-05-18,07:13:24.000,138,9593081,-795,0,1652858004,6280.0936881799935,-1146.9689475599953,24501.94110432
2022-05-18,07:13:25.000,138,9593107,-795,0,1652858005,6280.080215559996,-1146.9266527799991,24501.94110432
2022-05-18,07:13:26.000,138,9593023,885,0,1652858006,6280.073479249993,-1146.9478001699972,24501.885207360006
2022-05-18,07:13:27.000,138,9593083,445,0,1652858007,6279.952225669993,-1146.9407510399978,24501.745464960004
2022-05-18,07:13:28.000,138,9593116,765,0,1652858008,6280.012852459993,-1146.961898429996,24501.780400559997
2022-05-18,07:13:29.000,138,9593056,-74,0,1652858009,6280.086951869998,-1146.9407510399978,24501.94110432
2022-05-18,07:13:30.000,138,9593060,-795,0,1652858010,6280.107160799998,-1146.9407510399978,24501.99001416
2022-05-18,07:13:31.000,138,9593056,-795,0,1652858011,6280.107160799998,-1146.9407510399978,24501.948091439997
2022-05-18,07:13:32.000,138,9593043,-795,0,1652858012,6280.107160799998,-1146.9407510399978,24501.948091439997
2022-05-18,07:13:33.000,138,9593112,-795,0,1652858013,6280.046534009998,-1146.9196036499998,24501.80834904001
2022-05-18,07:13:34.000,138,9593128,-795,0,1652858014,6280.066742939998,-1146.9337019099985,24501.85725888001
2022-05-18,07:13:35.000,138,9593053,-795,0,1652858015,6280.086951869998,-1146.9407510399978,24501.892194480002
2022-05-18,07:13:36.000,138,9593093,-795,0,1652858016,6280.113897109994,-1146.9196036499998,24501.85027176
2022-05-18,07:13:37.000,138,9593095,-795,0,1652858017,6280.026325079998,-1146.9266527799991,24501.829310399997
2022-05-18,07:13:38.000,138,9593055,-795,0,1652858018,6280.053270319993,-1146.9125545200004,24501.794374800003
2022-05-18,07:13:39.000,138,9593080,-795,0,1652858019,6280.1273697299985,-1146.8984562600017,24501.976039919995
2022-05-18,07:13:40.000,138,9593069,-795,0,1652858020,6280.1273697299985,-1146.9266527799991,24501.94110432
2022-05-18,07:13:41.000,138,9593166,-635,0,1652858021,6280.073479249993,-1146.8984562600017,24501.899181599998
2022-05-18,07:13:42.000,138,9593089,-795,0,1652858022,6279.992643529993,-1146.8984562600017,24501.787387680008
2022-05-18,07:13:43.000,138,9593174,-795,0,1652858023,6280.033061389993,-1146.9125545200004,24501.843284640003
2022-05-18,07:13:44.000,138,9593051,-795,0,1652858024,6280.060006629996,-1146.8984562600017,24501.85027176
2022-05-18,07:13:45.000,138,9593096,-795,0,1652858025,6280.026325079998,-1146.9266527799991,24501.829310399997
2022-05-18,07:13:46.000,138,9593123,765,0,1652858026,6280.086951869998,-1146.8843579999957,24501.892194480002
2022-05-18,07:13:47.000,138,9593123,845,0,1652858027,6280.026325079998,-1146.8984562600017,24501.836297520007
2022-05-18,07:13:48.000,138,9593078,1005,0,1652858028,6280.107160799998,-1146.8984562600017,24501.934117200006
2022-05-18,07:13:49.000,138,9593101,765,0,1652858029,6280.086951869998,-1146.8773088699963,24501.899181599998
2022-05-18,07:13:50.000,138,9593128,-155,0,1652858030,6280.026325079998,-1146.8984562600017,24501.85725888001
2022-05-18,07:13:51.000,138,9592984,-795,0,1652858031,6280.039797699996,-1146.870259739997,24501.885207360006
2022-05-18,07:13:52.000,138,9592999,-795,0,1652858032,6279.972434599993,-1146.8632106099976,24501.787387680008
2022-05-18,07:13:53.000,138,9593026,245,0,1652858033,6279.972434599993,-1146.8561614799983,24501.787387680008
2022-05-18,07:13:54.000,138,9593006,525,0,1652858034,6280.086951869998,-1146.870259739997,24501.948091439997
2022-05-18,07:13:55.000,138,9593001,1125,0,1652858035,6280.066742939998,-1146.891407129995,24501.948091439997
2022-05-18,07:13:56.000,138,9593049,1405,0,1652858036,6280.053270319993,-1146.8843579999957,24501.94110432
2022-05-18,07:13:57.000,138,9593072,1205,0,1652858037,6279.952225669993,-1146.8773088699963,24501.82232328
2022-05-18,07:13:58.000,138,9593072,-475,0,1652858038,6280.026325079998,-1146.870259739997,24501.878220239996
2022-05-18,07:13:59.000,138,9593020,-795,0,1652858039,6280.019588769996,-1146.8984562600017,24501.85725888001
2022-05-18,07:14:00.000,138,9593023,-795,0,1652858040,6279.9993798399955,-1146.870259739997,24501.899181599998
2022-05-18,07:14:01.000,138,9593104,645,0,1652858041,6280.039797699996,-1146.8773088699963,24501.927130079996
2022-05-18,07:14:02.000,138,9593052,-795,0,1652858042,6279.985907219998,-1146.870259739997,24501.899181599998
2022-05-18,07:14:03.000,138,9593010,845,0,1652858043,6279.979170909995,-1146.870259739997,24501.815336160005
2022-05-18,07:14:04.000,138,9593058,-795,0,1652858044,6280.073479249993,-1146.8843579999957,24501.927130079996
2022-05-18,07:14:05.000,138,9593088,-434,0,1652858045,6280.046534009998,-1146.891407129995,24501.899181599998
2022-05-18,07:14:06.000,138,9593037,-795,0,1652858046,6280.012852459993,-1146.8843579999957,24501.864246000005
2022-05-18,07:14:07.000,138,9593055,-795,0,1652858047,6279.905071499998,-1146.9196036499998,24501.766426320006
2022-05-18,07:14:08.000,138,9593014,-715,0,1652858048,6279.938753049995,-1146.870259739997,24501.745464960004
2022-05-18,07:14:09.000,138,9593076,445,0,1652858049,6280.033061389993,-1146.870259739997,24501.85725888001
2022-05-18,07:14:10.000,138,9593037,-795,0,1652858050,6280.073479249993,-1146.8984562600017,24501.9690528
2022-05-18,07:14:11.000,138,9593035,605,0,1652858051,6280.039797699996,-1146.870259739997,24501.92014296
2022-05-18,07:14:12.000,138,9593058,445,0,1652858052,6279.898335189995,-1146.891407129995,24501.77341344
2022-05-18,07:14:13.000,138,9593087,-795,0,1652858053,6279.8848625699975,-1146.905505390001,24501.68258088
2022-05-18,07:14:14.000,138,9593103,-795,0,1652858054,6280.033061389993,-1146.9125545200004,24501.780400559997
2022-05-18,07:14:15.000,138,9593039,-274,0,1652858055,6279.992643529993,-1146.9196036499998,24501.829310399997
2022-05-18,07:14:16.000,138,9593062,-475,0,1652858056,6279.985907219998,-1146.891407129995,24501.843284640003
2022-05-18,07:14:17.000,138,9593093,-795,0,1652858057,6279.985907219998,-1146.9196036499998,24501.75245208
2022-05-18,07:14:18.000,138,9593039,-795,0,1652858058,6279.9993798399955,-1146.9266527799991,24501.787387680008
2022-05-18,07:14:19.000,138,9593070,525,0,1652858059,6280.080215559996,-1146.9125545200004,24501.87123312
2022-05-18,07:14:20.000,138,9593047,-795,0,1652858060,6280.039797699996,-1146.9266527799991,24501.913155840004
2022-05-18,07:14:21.000,138,9593066,165,0,1652858061,6280.073479249993,-1146.9478001699972,24501.87123312
2022-05-18,07:14:22.000,138,9593004,885,0,1652858062,6279.972434599993,-1146.9337019099985,24501.73847784001
2022-05-18,07:14:23.000,138,9593174,-795,0,1652858063,6279.972434599993,-1146.9337019099985,24501.759439199996
2022-05-18,07:14:24.000,138,9593063,924,0,1652858064,6280.039797699996,-1146.9266527799991,24501.878220239996
2022-05-18,07:14:25.000,138,9593096,-795,0,1652858065,6280.039797699996,-1146.9478001699972,24501.92014296
2022-05-18,07:14:26.000,138,9593046,-795,0,1652858066,6280.012852459993,-1146.9337019099985,24501.82232328
2022-05-18,07:14:27.000,138,9593060,-235,0,1652858067,6280.019588769996,-1146.9196036499998,24501.82232328
2022-05-18,07:14:28.000,138,9593096,1045,0,1652858068,6280.086951869998,-1146.9196036499998,24501.899181599998
2022-05-18,07:14:29.000,138,9593053,-235,0,1652858069,6280.026325079998,-1146.9196036499998,24501.87123312
2022-05-18,07:14:30.000,138,9593053,205,0,1652858070,6280.019588769996,-1146.9407510399978,24501.815336160005
2022-05-18,07:14:31.000,138,9593101,-795,0,1652858071,6280.039797699996,-1146.9407510399978,24501.80834904001
2022-05-18,07:14:32.000,138,9593022,-475,0,1652858072,6279.958961979995,-1146.961898429996,24501.73847784001
2022-05-18,07:14:33.000,138,9593013,5,0,1652858073,6279.985907219998,-1146.9337019099985,24501.780400559997
2022-05-18,07:14:34.000,138,9593106,-795,0,1652858074,6280.046534009998,-1146.9337019099985,24501.892194480002
2022-05-18,07:14:35.000,138,9593093,725,0,1652858075,6280.060006629996,-1146.9337019099985,24501.87123312
2022-05-18,07:14:36.000,138,9593011,-795,0,1652858076,6280.086951869998,-1146.9337019099985,24501.878220239996
2022-05-18,07:14:37.000,138,9593060,885,0,1652858077,6279.985907219998,-1146.9407510399978,24501.780400559997
2022-05-18,07:14:38.000,138,9593078,-795,0,1652858078,6279.992643529993,-1146.9266527799991,24501.766426320006
2022-05-18,07:14:39.000,138,9593050,-795,0,1652858079,6280.019588769996,-1146.9407510399978,24501.85027176
2022-05-18,07:14:40.000,138,9593103,-274,0,1652858080,6280.019588769996,-1146.9337019099985,24501.829310399997
2022-05-18,07:14:41.000,138,9593056,-795,0,1652858081,6280.053270319993,-1146.9266527799991,24501.864246000005
2022-05-18,07:14:42.000,138,9593038,-795,0,1652858082,6280.019588769996,-1146.9266527799991,24501.766426320006
2022-05-18,07:14:43.000,138,9593095,1045,0,1652858083,6279.965698289998,-1146.9407510399978,24501.75245208
2022-05-18,07:14:44.000,138,9592996,-795,0,1652858084,6280.039797699996,-1146.9478001699972,24501.913155840004
2022-05-18,07:14:45.000,138,9593003,-795,0,1652858085,6280.039797699996,-1146.9478001699972,24501.878220239996
2022-05-18,07:14:46.000,138,9592995,965,0,1652858086,6280.012852459993,-1146.9337019099985,24501.77341344
2022-05-18,07:14:47.000,138,9593021,1005,0,1652858087,6279.958961979995,-1146.9266527799991,24501.70354224
2022-05-18,07:14:48.000,138,9593029,-795,0,1652858088,6279.938753049995,-1146.9407510399978,24501.68956800001
2022-05-18,07:14:49.000,138,9592999,-795,0,1652858089,6280.033061389993,-1146.9478001699972,24501.815336160005
2022-05-18,07:14:50.000,138,9593089,445,0,1652858090,6280.046534009998,-1146.9407510399978,24501.878220239996
2022-05-18,07:14:51.000,138,9593065,124,0,1652858091,6280.060006629996,-1146.9196036499998,24501.87123312
2022-05-18,07:14:52.000,138,9593010,-635,0,1652858092,6280.046534009998,-1146.9337019099985,24501.92014296
2022-05-18,07:14:53.000,138,9593111,445,0,1652858093,6279.979170909995,-1146.9407510399978,24501.780400559997
2022-05-18,07:14:54.000,138,9593099,-795,0,1652858094,6279.992643529993,-1146.9266527799991,24501.85725888001
2022-05-18,07:14:55.000,138,9593104,-795,0,1652858095,6279.958961979995,-1146.9196036499998,24501.85725888001
2022-05-18,07:14:56.000,138,9593121,-795,0,1652858096,6280.012852459993,-1146.9196036499998,24501.836297520007
2022-05-18,07:14:57.000,138,9593034,-795,0,1652858097,6279.938753049995,-1146.9125545200004,24501.780400559997
2022-05-18,07:14:58.000,138,9593071,-795,0,1652858098,6279.992643529993,-1146.8843579999957,24501.80834904001
2022-05-18,07:14:59.000,138,9593079,-795,0,1652858099,6280.046534009998,-1146.9196036499998,24501.934117200006
2022-05-18,07:15:00.000,138,9593006,-114,0,1652858100,6280.080215559996,-1146.891407129995,24501.843284640003
2022-05-18,07:15:01.000,138,9593099,-795,0,1652858101,6280.073479249993,-1146.891407129995,24501.899181599998
2022-05-18,07:15:02.000,138,9593020,-635,0,1652858102,6280.026325079998,-1146.905505390001,24501.70354224
2022-05-18,07:15:03.000,138,9593068,-635,0,1652858103,6279.985907219998,-1146.891407129995,24501.759439199996
2022-05-18,07:15:04.000,138,9593037,765,0,1652858104,6279.952225669993,-1146.8984562600017,24501.731490719998
2022-05-18,07:15:05.000,138,9593126,-795,0,1652858105,6280.006116149998,-1146.905505390001,24501.913155840004
2022-05-18,07:15:06.000,138,9593104,924,0,1652858106,6280.053270319993,-1146.870259739997,24501.85725888001
2022-05-18,07:15:07.000,138,9593019,-795,0,1652858107,6279.992643529993,-1146.8773088699963,24501.82232328
2022-05-18,07:15:08.000,138,9593046,-795,0,1652858108,6280.080215559996,-1146.870259739997,24501.90616872001
2022-05-18,07:15:09.000,138,9593152,-795,0,1652858109,6280.053270319993,-1146.8773088699963,24501.92014296
2022-05-18,07:15:10.000,138,9592991,325,0,1652858110,6280.033061389993,-1146.8632106099976,24501.864246000005
2022-05-18,07:15:11.000,138,9593030,-795,0,1652858111,6280.026325079998,-1146.8420632199995,24501.85027176
2022-05-18,07:15:12.000,138,9593144,-795,0,1652858112,6279.932016739993,-1146.849112349999,24501.724503600002
2022-05-18,07:15:13.000,138,9593011,-795,0,1652858113,6279.891598879993,-1146.8632106099976,24501.70354224
2022-05-18,07:15:14.000,138,9593078,-795,0,1652858114,6279.958961979995,-1146.8209158300015,24501.80834904001
2022-05-18,07:15:15.000,138,9593141,-795,0,1652858115,6280.0936881799935,-1146.8561614799983,24501.955078560008
2022-05-18,07:15:16.000,138,9593057,-795,0,1652858116,6280.100424489996,-1146.8632106099976,24501.94110432
2022-05-18,07:15:17.000,138,9593087,-795,0,1652858117,6280.033061389993,-1146.8209158300015,24501.82232328
2022-05-18,07:15:18.000,138,9593047,-675,0,1652858118,6280.060006629996,-1146.8561614799983,24501.836297520007
2022-05-18,07:15:19.000,138,9593002,-235,0,1652858119,6280.060006629996,-1146.8632106099976,24501.82232328
2022-05-18,07:15:20.000,138,9592996,1365,0,1652858120,6280.006116149998,-1146.8279649600008,24501.77341344
2022-05-18,07:15:21.000,138,9593085,-795,0,1652858121,6280.100424489996,-1146.8420632199995,24501.864246000005
2022-05-18,07:15:22.000,138,9593070,-795,0,1652858122,6280.019588769996,-1146.849112349999,24501.843284640003
2022-05-18,07:15:23.000,138,9592969,485,0,1652858123,6280.073479249993,-1146.870259739997,24501.829310399997
2022-05-18,07:15:24.000,138,9593065,-795,0,1652858124,6280.140842349996,-1146.8632106099976,24501.948091439997
2022-05-18,07:15:25.000,138,9593002,-795,0,1652858125,6280.140842349996,-1146.8561614799983,24501.899181599998
2022-05-18,07:15:26.000,138,9593016,-795,0,1652858126,6280.107160799998,-1146.870259739997,24501.80136192
2022-05-18,07:15:27.000,138,9593009,-795,0,1652858127,6280.086951869998,-1146.849112349999,24501.864246000005
2022-05-18,07:15:28.000,138,9593067,-795,0,1652858128,6280.039797699996,-1146.8843579999957,24501.759439199996
2022-05-18,07:15:29.000,138,9593024,-795,0,1652858129,6280.0936881799935,-1146.8632106099976,24501.80136192
2022-05-18,07:15:30.000,138,9593064,-795,0,1652858130,6280.161051279996,-1146.8773088699963,24501.955078560008
2022-05-18,07:15:31.000,138,9593031,-795,0,1652858131,6280.174523899994,-1146.8420632199995,24501.92014296
2022-05-18,07:15:32.000,138,9593038,645,0,1652858132,6280.154314969994,-1146.870259739997,24501.913155840004
2022-05-18,07:15:33.000,138,9593010,485,0,1652858133,6280.113897109994,-1146.870259739997,24501.794374800003
2022-05-18,07:15:34.000,138,9593125,924,0,1652858134,6280.120633419996,-1146.8561614799983,24501.829310399997
2022-05-18,07:15:35.000,138,9592986,-795,0,1652858135,6280.120633419996,-1146.870259739997,24501.87123312
2022-05-18,07:15:36.000,138,9593032,-235,0,1652858136,6280.046534009998,-1146.870259739997,24501.780400559997
2022-05-18,07:15:37.000,138,9593063,645,0,1652858137,6280.134106039994,-1146.8773088699963,24501.77341344
2022-05-18,07:15:38.000,138,9593043,-795,0,1652858138,6280.1273697299985,-1146.891407129995,24501.864246000005
2022-05-18,07:15:39.000,138,9593060,85,0,1652858139,6280.187996519999,-1146.891407129995,24501.94110432
2022-05-18,07:15:40.000,138,9593045,-675,0,1652858140,6280.201469139996,-1146.891407129995,24501.913155840004
2022-05-18,07:15:41.000,138,9593099,-795,0,1652858141,6280.161051279996,-1146.870259739997,24501.87123312
2022-05-18,07:15:42.000,138,9593043,-795,0,1652858142,6280.066742939998,-1146.8843579999957,24501.759439199996
2022-05-18,07:15:43.000,138,9593147,885,0,1652858143,6280.113897109994,-1146.905505390001,24501.745464960004
2022-05-18,07:15:44.000,138,9593025,-114,0,1652858144,6280.140842349996,-1146.891407129995,24501.829310399997
2022-05-18,07:15:45.000,138,9593009,5,0,1652858145,6280.174523899994,-1146.8984562600017,24501.829310399997
2022-05-18,07:15:46.000,138,9593060,445,0,1652858146,6280.1273697299985,-1146.8632106099976,24501.82232328
2022-05-18,07:15:47.000,138,9593079,-795,0,1652858147,6280.107160799998,-1146.891407129995,24501.787387680008
2022-05-18,07:15:48.000,138,9593033,-515,0,1652858148,6280.194732829994,-1146.8773088699963,24501.934117200006
2022-05-18,07:15:49.000,138,9593143,-795,0,1652858149,6280.194732829994,-1146.8984562600017,24501.913155840004
2022-05-18,07:15:50.000,138,9593017,445,0,1652858150,6280.154314969994,-1146.870259739997,24501.829310399997
2022-05-18,07:15:51.000,138,9593058,765,0,1652858151,6280.140842349996,-1146.891407129995,24501.85027176
2022-05-18,07:15:52.000,138,9593092,845,0,1652858152,6280.107160799998,-1146.8561614799983,24501.745464960004
2022-05-18,07:15:53.000,138,9593023,924,0,1652858153,6280.1273697299985,-1146.8843579999957,24501.759439199996
2022-05-18,07:15:54.000,138,9593028,-795,0,1652858154,6280.181260209996,-1146.905505390001,24501.934117200006
2022-05-18,07:15:55.000,138,9593077,-795,0,1652858155,6280.201469139996,-1146.8843579999957,24501.892194480002
2022-05-18,07:15:56.000,138,9593093,-35,0,1652858156,6280.221678069996,-1146.905505390001,24501.92014296
2022-05-18,07:15:57.000,138,9593082,-795,0,1652858157,6280.107160799998,-1146.891407129995,24501.80136192
2022-05-18,07:15:58.000,138,9593113,-795,0,1652858158,6280.1475786599985,-1146.8561614799983,24501.829310399997
2022-05-18,07:15:59.000,138,9593067,805,0,1652858159,6280.100424489996,-1146.8632106099976,24501.780400559997
2022-05-18,07:16:00.000,138,9593034,-795,0,1652858160,6280.134106039994,-1146.8561614799983,24501.843284640003
2022-05-18,07:16:01.000,138,9593109,1245,0,1652858161,6280.174523899994,-1146.8420632199995,24501.864246000005
2022-05-18,07:16:02.000,138,9593042,-795,0,1652858162,6280.181260209996,-1146.8632106099976,24501.80136192
2022-05-18,07:16:03.000,138,9593017,-795,0,1652858163,6280.140842349996,-1146.870259739997,24501.843284640003
2022-05-18,07:16:04.000,138,9593052,-795,0,1652858164,6280.248623309999,-1146.8420632199995,24501.885207360006
2022-05-18,07:16:05.000,138,9593120,-795,0,1652858165,6280.221678069996,-1146.8632106099976,24501.87123312
2022-05-18,07:16:06.000,138,9592999,1045,0,1652858166,6280.187996519999,-1146.8773088699963,24501.864246000005
2022-05-18,07:16:07.000,138,9593106,-795,0,1652858167,6280.1273697299985,-1146.8773088699963,24501.724503600002
2022-05-18,07:16:08.000,138,9593036,-795,0,1652858168,6280.107160799998,-1146.8350140900002,24501.647645280005
2022-05-18,07:16:09.000,138,9593042,-795,0,1652858169,6280.214941759994,-1146.849112349999,24501.815336160005
2022-05-18,07:16:10.000,138,9593094,1165,0,1652858170,6280.235150689994,-1146.8561614799983,24501.864246000005
2022-05-18,07:16:11.000,138,9593027,965,0,1652858171,6280.275568549994,-1146.8632106099976,24501.82232328
2022-05-18,07:16:12.000,138,9593058,-795,0,1652858172,6280.2418869999965,-1146.8420632199995,24501.843284640003
2022-05-18,07:16:13.000,138,9593118,645,0,1652858173,6280.1475786599985,-1146.8632106099976,24501.717516480006
2022-05-18,07:16:14.000,138,9593018,-795,0,1652858174,6280.120633419996,-1146.8632106099976,24501.710529359996
2022-05-18,07:16:15.000,138,9593014,-795,0,1652858175,6280.080215559996,-1146.8561614799983,24501.68956800001
2022-05-18,07:16:16.000,138,9593094,-795,0,1652858176,6280.181260209996,-1146.8420632199995,24501.787387680008
2022-05-18,07:16:17.000,138,9593127,-795,0,1652858177,6280.208205449999,-1146.8420632199995,24501.70354224
2022-05-18,07:16:18.000,138,9593025,-795,0,1652858178,6280.194732829994,-1146.8420632199995,24501.73847784001
2022-05-18,07:16:19.000,138,9593033,-795,0,1652858179,6280.275568549994,-1146.8420632199995,24501.885207360006
2022-05-18,07:16:20.000,138,9593097,-795,0,1652858180,6280.275568549994,-1146.8420632199995,24501.885207360006
2022-05-18,07:16:21.000,138,9593068,205,0,1652858181,6280.289041169999,-1146.8068175699955,24501.80834904001
2022-05-18,07:16:22.000,138,9593044,-795,0,1652858182,6280.161051279996,-1146.8209158300015,24501.696555120005
2022-05-18,07:16:23.000,138,9593151,-795,0,1652858183,6280.201469139996,-1146.8420632199995,24501.75245208
2022-05-18,07:16:24.000,138,9593050,-795,0,1652858184,6280.262095929997,-1146.8561614799983,24501.836297520007
2022-05-18,07:16:25.000,138,9593051,565,0,1652858185,6280.268832239999,-1146.8350140900002,24501.80834904001
2022-05-18,07:16:26.000,138,9593066,-795,0,1652858186,6280.255359619994,-1146.8279649600008,24501.829310399997
2022-05-18,07:16:27.000,138,9593050,-795,0,1652858187,6280.262095929997,-1146.8420632199995,24501.731490719998
2022-05-18,07:16:28.000,138,9593028,725,0,1652858188,6280.315986409994,-1146.8350140900002,24501.843284640003
2022-05-18,07:16:29.000,138,9593125,-795,0,1652858189,6280.336195339994,-1146.8279649600008,24501.864246000005
2022-05-18,07:16:30.000,138,9593033,-795,0,1652858190,6280.268832239999,-1146.7997684399961,24501.745464960004
2022-05-18,07:16:31.000,138,9593070,-795,0,1652858191,6280.295777479994,-1146.8279649600008,24501.731490719998
2022-05-18,07:16:32.000,138,9593058,-795,0,1652858192,6280.221678069996,-1146.8279649600008,24501.612709679997
2022-05-18,07:16:33.000,138,9593011,765,0,1652858193,6280.228414379999,-1146.7997684399961,24501.710529359996
2022-05-18,07:16:34.000,138,9593040,-795,0,1652858194,6280.329459029999,-1146.7927193099968,24501.843284640003
2022-05-18,07:16:35.000,138,9593053,165,0,1652858195,6280.342931649997,-1146.7927193099968,24501.836297520007
2022-05-18,07:16:36.000,138,9593045,-795,0,1652858196,6280.342931649997,-1146.778621049998,24501.864246000005
2022-05-18,07:16:37.000,138,9593009,-595,0,1652858197,6280.295777479994,-1146.7645227899993,24501.85725888001
2022-05-18,07:16:38.000,138,9593091,404,0,1652858198,6280.221678069996,-1146.778621049998,24501.668606640007
2022-05-18,07:16:39.000,138,9593017,-434,0,1652858199,6280.248623309999,-1146.7715719199987,24501.68258088
2022-05-18,07:16:40.000,138,9593056,-795,0,1652858200,6280.322722719997,-1146.7927193099968,24501.77341344
2022-05-18,07:16:41.000,138,9592992,-795,0,1652858201,6280.309250099999,-1146.7504245300006,24501.794374800003
2022-05-18,07:16:42.000,138,9593000,-795,0,1652858202,6280.322722719997,-1146.75747366,24501.766426320006
2022-05-18,07:16:43.000,138,9593029,85,0,1652858203,6280.302513789997,-1146.778621049998,24501.745464960004
2022-05-18,07:16:44.000,138,9593067,605,0,1652858204,6280.329459029999,-1146.75747366,24501.829310399997
2022-05-18,07:16:45.000,138,9593020,-795,0,1652858205,6280.349667959992,-1146.7433754000012,24501.843284640003
2022-05-18,07:16:46.000,138,9593080,-795,0,1652858206,6280.329459029999,-1146.7433754000012,24501.75245208
2022-05-18,07:16:47.000,138,9593036,-595,0,1652858207,6280.255359619994,-1146.7433754000012,24501.745464960004
2022-05-18,07:16:48.000,138,9593056,-795,0,1652858208,6280.275568549994,-1146.7151788799965,24501.68956800001
2022-05-18,07:16:49.000,138,9593046,725,0,1652858209,6280.342931649997,-1146.7151788799965,24501.829310399997
2022-05-18,07:16:50.000,138,9593057,-795,0,1652858210,6280.363140579997,-1146.722228009996,24501.87123312
2022-05-18,07:16:51.000,138,9593014,-795,0,1652858211,6280.369876889992,-1146.7081297499972,24501.878220239996
2022-05-18,07:16:52.000,138,9593019,-795,0,1652858212,6280.376613199995,-1146.7292771399952,24501.878220239996
2022-05-18,07:16:53.000,138,9593049,205,0,1652858213,6280.309250099999,-1146.7151788799965,24501.77341344
2022-05-18,07:16:54.000,138,9593067,-795,0,1652858214,6280.342931649997,-1146.7081297499972,24501.780400559997
2022-05-18,07:16:55.000,138,9592990,-274,0,1652858215,6280.342931649997,-1146.722228009996,24501.80136192
2022-05-18,07:16:56.000,138,9593066,-795,0,1652858216,6280.376613199995,-1146.7081297499972,24501.864246000005
2022-05-18,07:16:57.000,138,9592940,-795,0,1652858217,6280.309250099999,-1146.7010806199978,24501.766426320006
2022-05-18,07:16:58.000,138,9593035,-315,0,1652858218,6280.3564042699945,-1146.7081297499972,24501.794374800003
2022-05-18,07:16:59.000,138,9593064,-795,0,1652858219,6280.423767369997,-1146.7292771399952,24501.885207360006
2022-05-18,07:17:00.000,138,9593026,965,0,1652858220,6280.430503679992,-1146.6799332299997,24501.885207360006
2022-05-18,07:17:01.000,138,9593122,205,0,1652858221,6280.403558439997,-1146.7010806199978,24501.864246000005
2022-05-18,07:17:02.000,138,9592999,725,0,1652858222,6280.275568549994,-1146.722228009996,24501.77341344
2022-05-18,07:17:03.000,138,9593090,-795,0,1652858223,6280.295777479994,-1146.6940314899985,24501.77341344
2022-05-18,07:17:04.000,138,9593068,645,0,1652858224,6280.329459029999,-1146.7081297499972,24501.836297520007
2022-05-18,07:17:05.000,138,9593041,-795,0,1652858225,6280.369876889992,-1146.7010806199978,24501.899181599998
2022-05-18,07:17:06.000,138,9593052,-795,0,1652858226,6280.383349509997,-1146.686982359999,24501.836297520007
2022-05-18,07:17:07.000,138,9593029,-795,0,1652858227,6280.349667959992,-1146.686982359999,24501.80136192
2022-05-18,07:17:08.000,138,9593024,-795,0,1652858228,6280.410294749992,-1146.6940314899985,24501.94110432
2022-05-18,07:17:09.000,138,9593022,-795,0,1652858229,6280.403558439997,-1146.6940314899985,24501.962065680003
2022-05-18,07:17:10.000,138,9592987,-795,0,1652858230,6280.376613199995,-1146.6799332299997,24501.82232328
2022-05-18,07:17:11.000,138,9593150,-795,0,1652858231,6280.315986409994,-1146.686982359999,24501.787387680008
2022-05-18,07:17:12.000,138,9593044,-795,0,1652858232,6280.336195339994,-1146.6940314899985,24501.759439199996
2022-05-18,07:17:13.000,138,9593061,-795,0,1652858233,6280.329459029999,-1146.6728841000004,24501.836297520007
2022-05-18,07:17:14.000,138,9593042,-795,0,1652858234,6280.477657849995,-1146.686982359999,24501.94110432
2022-05-18,07:17:15.000,138,9593022,-795,0,1652858235,6280.390085819992,-1146.6728841000004,24501.878220239996
2022-05-18,07:17:16.000,138,9593084,765,0,1652858236,6280.268832239999,-1146.6799332299997,24501.80136192
2022-05-18,07:17:17.000,138,9593125,-795,0,1652858237,6280.369876889992,-1146.6799332299997,24501.80834904001
2022-05-18,07:17:18.000,138,9593124,-795,0,1652858238,6280.376613199995,-1146.6728841000004,24501.843284640003
2022-05-18,07:17:19.000,138,9593080,-795,0,1652858239,6280.383349509997,-1146.665834970001,24501.843284640003
2022-05-18,07:17:20.000,138,9593025,525,0,1652858240,6280.396822129995,-1146.6587858400017,24501.878220239996
2022-05-18,07:17:21.000,138,9593005,605,0,1652858241,6280.417031059995,-1146.6235401899976,24501.87123312
2022-05-18,07:17:22.000,138,9593039,-795,0,1652858242,6280.423767369997,-1146.630589319997,24501.864246000005
2022-05-18,07:17:23.000,138,9593047,-795,0,1652858243,6280.349667959992,-1146.6446875799957,24501.780400559997
2022-05-18,07:17:24.000,138,9593024,445,0,1652858244,6280.477657849995,-1146.6164910599982,24501.948091439997
2022-05-18,07:17:25.000,138,9593127,325,0,1652858245,6280.430503679992,-1146.6094419299989,24501.90616872001
2022-05-18,07:17:26.000,138,9593103,1285,0,1652858246,6280.430503679992,-1146.6446875799957,24501.829310399997
2022-05-18,07:17:27.000,138,9593051,924,0,1652858247,6280.417031059995,-1146.6446875799957,24501.843284640003
2022-05-18,07:17:28.000,138,9593026,-595,0,1652858248,6280.322722719997,-1146.6023927999995,24501.731490719998
2022-05-18,07:17:29.000,138,9593022,-795,0,1652858249,6280.349667959992,-1146.6094419299989,24501.829310399997
2022-05-18,07:17:30.000,138,9593047,-74,0,1652858250,6280.423767369997,-1146.5953436700001,24501.94110432
2022-05-18,07:17:31.000,138,9593123,-795,0,1652858251,6280.396822129995,-1146.6023927999995,24501.913155840004
2022-05-18,07:17:32.000,138,9593049,-795,0,1652858252,6280.403558439997,-1146.574196280002,24501.90616872001
2022-05-18,07:17:33.000,138,9593102,-235,0,1652858253,6280.336195339994,-1146.5812454100014,24501.794374800003
2022-05-18,07:17:34.000,138,9593142,-315,0,1652858254,6280.349667959992,-1146.560098019996,24501.82232328
2022-05-18,07:17:35.000,138,9593035,-795,0,1652858255,6280.369876889992,-1146.560098019996,24501.829310399997
2022-05-18,07:17:36.000,138,9593087,-795,0,1652858256,6280.383349509997,-1146.5530488899967,24501.85027176
2022-05-18,07:17:37.000,138,9593060,-114,0,1652858257,6280.336195339994,-1146.5530488899967,24501.759439199996
2022-05-18,07:17:38.000,138,9593058,885,0,1652858258,6280.349667959992,-1146.574196280002,24501.780400559997
2022-05-18,07:17:39.000,138,9593032,-795,0,1652858259,6280.383349509997,-1146.5459997599974,24501.927130079996
2022-05-18,07:17:40.000,138,9593097,1005,0,1652858260,6280.390085819992,-1146.560098019996,24501.913155840004
2022-05-18,07:17:41.000,138,9593118,1085,0,1652858261,6280.376613199995,-1146.560098019996,24501.885207360006
2022-05-18,07:17:42.000,138,9593024,-795,0,1652858262,6280.248623309999,-1146.538950629998,24501.731490719998
2022-05-18,07:17:43.000,138,9593093,-795,0,1652858263,6280.275568549994,-1146.560098019996,24501.759439199996
2022-05-18,07:17:44.000,138,9593020,-635,0,1652858264,6280.315986409994,-1146.51780324,24501.829310399997
2022-05-18,07:17:45.000,138,9593019,-155,0,1652858265,6280.329459029999,-1146.538950629998,24501.878220239996
2022-05-18,07:17:46.000,138,9593112,-795,0,1652858266,6280.295777479994,-1146.560098019996,24501.899181599998
2022-05-18,07:17:47.000,138,9592996,-795,0,1652858267,6280.235150689994,-1146.5459997599974,24501.780400559997
2022-05-18,07:17:48.000,138,9593039,-795,0,1652858268,6280.322722719997,-1146.538950629998,24501.90616872001
2022-05-18,07:17:49.000,138,9593078,485,0,1652858269,6280.329459029999,-1146.5459997599974,24501.878220239996
2022-05-18,07:17:50.000,138,9593051,-795,0,1652858270,6280.282304859997,-1146.5812454100014,24501.85725888001
2022-05-18,07:17:51.000,138,9593051,-795,0,1652858271,6280.295777479994,-1146.5671471499954,24501.82232328
2022-05-18,07:17:52.000,138,9593035,965,0,1652858272,6280.214941759994,-1146.560098019996,24501.731490719998
2022-05-18,07:17:53.000,138,9593114,-795,0,1652858273,6280.187996519999,-1146.5459997599974,24501.717516480006
2022-05-18,07:17:54.000,138,9593034,-795,0,1652858274,6280.3564042699945,-1146.5530488899967,24501.885207360006
2022-05-18,07:17:55.000,138,9593043,-515,0,1652858275,6280.322722719997,-1146.5671471499954,24501.892194480002
2022-05-18,07:17:56.000,138,9593007,-795,0,1652858276,6280.329459029999,-1146.560098019996,24501.85725888001
2022-05-18,07:17:57.000,138,9593043,-795,0,1652858277,6280.2418869999965,-1146.574196280002,24501.829310399997
2022-05-18,07:17:58.000,138,9593019,845,0,1652858278,6280.268832239999,-1146.5812454100014,24501.836297520007
2022-05-18,07:17:59.000,138,9592983,725,0,1652858279,6280.282304859997,-1146.574196280002,24501.836297520007
2022-05-18,07:18:00.000,138,9593022,445,0,1652858280,6280.282304859997,-1146.560098019996,24501.85027176
2022-05-18,07:18:01.000,138,9593091,885,0,1652858281,6280.275568549994,-1146.574196280002,24501.885207360006
2022-05-18,07:18:02.000,138,9593048,-795,0,1652858282,6280.275568549994,-1146.5882945400008,24501.878220239996
2022-05-18,07:18:03.000,138,9592999,-274,0,1652858283,6280.235150689994,-1146.560098019996,24501.815336160005
2022-05-18,07:18:04.000,138,9593016,-795,0,1652858284,6280.349667959992,-1146.5882945400008,24501.885207360006
2022-05-18,07:18:05.000,138,9593084,-795,0,1652858285,6280.329459029999,-1146.5812454100014,24501.927130079996
2022-05-18,07:18:06.000,138,9593066,965,0,1652858286,6280.275568549994,-1146.5459997599974,24501.836297520007
2022-05-18,07:18:07.000,138,9593077,-795,0,1652858287,6280.221678069996,-1146.5882945400008,24501.68956800001
2022-05-18,07:18:08.000,138,9593097,45,0,1652858288,6280.161051279996,-1146.6023927999995,24501.75245208
2022-05-18,07:18:09.000,138,9593023,-395,0,1652858289,6280.268832239999,-1146.5882945400008,24501.934117200006
2022-05-18,07:18:10.000,138,9593106,245,0,1652858290,6280.282304859997,-1146.5812454100014,24501.94110432
2022-05-18,07:18:11.000,138,9593014,-555,0,1652858291,6280.315986409994,-1146.574196280002,24501.927130079996
2022-05-18,07:18:12.000,138,9593090,-795,0,1652858292,6280.322722719997,-1146.574196280002,24501.934117200006
2022-05-18,07:18:13.000,138,9593090,765,0,1652858293,6280.2418869999965,-1146.560098019996,24501.80136192
2022-05-18,07:18:14.000,138,9593020,-515,0,1652858294,6280.268832239999,-1146.5812454100014,24501.843284640003
2022-05-18,07:18:15.000,138,9593032,1445,0,1652858295,6280.255359619994,-1146.5812454100014,24501.815336160005
2022-05-18,07:18:16.000,138,9593096,-795,0,1652858296,6280.255359619994,-1146.5812454100014,24501.864246000005
2022-05-18,07:18:17.000,138,9593044,-315,0,1652858297,6280.066742939998,-1146.5812454100014,24501.647645280005
2022-05-18,07:18:18.000,138,9593066,-795,0,1652858298,6280.248623309999,-1146.5953436700001,24501.80834904001
2022-05-18,07:18:19.000,138,9593047,445,0,1652858299,6280.295777479994,-1146.5812454100014,24501.913155840004
2022-05-18,07:18:20.000,138,9593106,-795,0,1652858300,6280.268832239999,-1146.574196280002,24501.892194480002
2022-05-18,07:18:21.000,138,9593101,565,0,1652858301,6280.262095929997,-1146.5812454100014,24501.878220239996
2022-05-18,07:18:22.000,138,9593060,-795,0,1652858302,6280.181260209996,-1146.5882945400008,24501.73847784001
2022-05-18,07:18:23.000,138,9593084,-795,0,1652858303,6280.187996519999,-1146.6023927999995,24501.745464960004
2022-05-18,07:18:24.000,138,9593065,-795,0,1652858304,6280.275568549994,-1146.6023927999995,24501.843284640003
2022-05-18,07:18:25.000,138,9593098,645,0,1652858305,6280.235150689994,-1146.574196280002,24501.899181599998
2022-05-18,07:18:26.000,138,9593002,-795,0,1652858306,6280.201469139996,-1146.6023927999995,24501.843284640003
2022-05-18,07:18:27.000,138,9593061,-795,0,1652858307,6280.208205449999,-1146.5812454100014,24501.787387680008
2022-05-18,07:18:28.000,138,9593055,-795,0,1652858308,6280.255359619994,-1146.574196280002,24501.878220239996
2022-05-18,07:18:29.000,138,9593080,-795,0,1652858309,6280.235150689994,-1146.5882945400008,24501.829310399997
2022-05-18,07:18:30.000,138,9593052,-795,0,1652858310,6280.221678069996,-1146.6023927999995,24501.794374800003
2022-05-18,07:18:31.000,138,9593088,765,0,1652858311,6280.174523899994,-1146.5812454100014,24501.815336160005
2022-05-18,07:18:32.000,138,9593001,-795,0,1652858312,6280.1273697299985,-1146.6094419299989,24501.731490719998
2022-05-18,07:18:33.000,138,9593079,-795,0,1652858313,6280.161051279996,-1146.5953436700001,24501.766426320006
2022-05-18,07:18:34.000,138,9593029,-795,0,1652858314,6280.262095929997,-1146.6023927999995,24501.864246000005
2022-05-18,07:18:35.000,138,9593082,-795,0,1652858315,6280.221678069996,-1146.6164910599982,24501.864246000005
2022-05-18,07:18:36.000,138,9593044,485,0,1652858316,6280.2418869999965,-1146.6164910599982,24501.843284640003
2022-05-18,07:18:37.000,138,9593051,605,0,1652858317,6280.1475786599985,-1146.6235401899976,24501.724503600002
2022-05-18,07:18:38.000,138,9593079,-795,0,1652858318,6280.174523899994,-1146.6164910599982,24501.766426320006
2022-05-18,07:18:39.000,138,9593043,-795,0,1652858319,6280.167787589999,-1146.6376384499963,24501.829310399997
2022-05-18,07:18:40.000,138,9593062,-795,0,1652858320,6280.154314969994,-1146.6376384499963,24501.80834904001
2022-05-18,07:18:41.000,138,9593025,-795,0,1652858321,6280.167787589999,-1146.6235401899976,24501.836297520007
2022-05-18,07:18:42.000,138,9593005,-795,0,1652858322,6280.140842349996,-1146.6164910599982,24501.80136192
2022-05-18,07:18:43.000,138,9593083,325,0,1652858323,6280.1273697299985,-1146.6094419299989,24501.77341344
2022-05-18,07:18:44.000,138,9593040,-795,0,1652858324,6280.167787589999,-1146.630589319997,24501.829310399997
2022-05-18,07:18:45.000,138,9593035,-795,0,1652858325,6280.201469139996,-1146.6446875799957,24501.780400559997
2022-05-18,07:18:46.000,138,9593046,-795,0,1652858326,6280.140842349996,-1146.6446875799957,24501.80834904001
2022-05-18,07:18:47.000,138,9593032,-795,0,1652858327,6280.100424489996,-1146.6517367100023,24501.68956800001
2022-05-18,07:18:48.000,138,9593008,124,0,1652858328,6280.0936881799935,-1146.6587858400017,24501.68956800001
2022-05-18,07:18:49.000,138,9593047,645,0,1652858329,6280.161051279996,-1146.6446875799957,24501.794374800003
2022-05-18,07:18:50.000,138,9593020,-795,0,1652858330,6280.161051279996,-1146.6517367100023,24501.829310399997
2022-05-18,07:18:51.000,138,9593025,404,0,1652858331,6280.201469139996,-1146.6446875799957,24501.82232328
2022-05-18,07:18:52.000,138,9593040,-795,0,1652858332,6280.167787589999,-1146.6587858400017,24501.82232328
2022-05-18,07:18:53.000,138,9593074,725,0,1652858333,6280.073479249993,-1146.6587858400017,24501.724503600002
2022-05-18,07:18:54.000,138,9593058,-795,0,1652858334,6280.120633419996,-1146.6728841000004,24501.80834904001
2022-05-18,07:18:55.000,138,9593052,765,0,1652858335,6280.107160799998,-1146.686982359999,24501.787387680008
2022-05-18,07:18:56.000,138,9593054,645,0,1652858336,6280.073479249993,-1146.6728841000004,24501.77341344
2022-05-18,07:18:57.000,138,9593040,-795,0,1652858337,6280.060006629996,-1146.686982359999,24501.75245208
2022-05-18,07:18:58.000,138,9593026,-795,0,1652858338,6280.066742939998,-1146.686982359999,24501.70354224
2022-05-18,07:18:59.000,138,9592986,-795,0,1652858339,6280.1273697299985,-1146.686982359999,24501.836297520007
2022-05-18,07:19:00.000,138,9593049,-434,0,1652858340,6280.1475786599985,-1146.6940314899985,24501.80136192
2022-05-18,07:19:01.000,138,9593098,-795,0,1652858341,6280.120633419996,-1146.6940314899985,24501.787387680008
2022-05-18,07:19:02.000,138,9593075,1445,0,1652858342,6279.972434599993,-1146.7010806199978,24501.63367104
2022-05-18,07:19:03.000,138,9593060,-795,0,1652858343,6280.026325079998,-1146.722228009996,24501.696555120005
2022-05-18,07:19:04.000,138,9593010,-795,0,1652858344,6280.046534009998,-1146.722228009996,24501.759439199996
2022-05-18,07:19:05.000,138,9592968,-795,0,1652858345,6280.107160799998,-1146.7504245300006,24501.787387680008
2022-05-18,07:19:06.000,138,9593053,765,0,1652858346,6279.992643529993,-1146.7151788799965,24501.661619519997
2022-05-18,07:19:07.000,138,9593039,-795,0,1652858347,6280.053270319993,-1146.7504245300006,24501.68956800001
2022-05-18,07:19:08.000,138,9593036,1245,0,1652858348,6280.0936881799935,-1146.7645227899993,24501.85027176
2022-05-18,07:19:09.000,138,9593114,-795,0,1652858349,6280.100424489996,-1146.7645227899993,24501.787387680008
2022-05-18,07:19:10.000,138,9592994,-795,0,1652858350,6280.053270319993,-1146.7504245300006,24501.717516480006
2022-05-18,07:19:11.000,138,9593008,-795,0,1652858351,6280.039797699996,-1146.778621049998,24501.75245208
2022-05-18,07:19:12.000,138,9593056,-795,0,1652858352,6279.979170909995,-1146.7927193099968,24501.675593760003
2022-05-18,07:19:13.000,138,9592999,-795,0,1652858353,6280.012852459993,-1146.8068175699955,24501.68258088
2022-05-18,07:19:14.000,138,9593078,725,0,1652858354,6280.066742939998,-1146.778621049998,24501.780400559997
2022-05-18,07:19:15.000,138,9593019,-795,0,1652858355,6280.073479249993,-1146.7927193099968,24501.815336160005
2022-05-18,07:19:16.000,138,9593015,-795,0,1652858356,6280.060006629996,-1146.8068175699955,24501.75245208
2022-05-18,07:19:17.000,138,9593042,1085,0,1652858357,6279.985907219998,-1146.813866700002,24501.64065816001
2022-05-18,07:19:18.000,138,9593059,-315,0,1652858358,6279.871389949993,-1146.8279649600008,24501.591748319996
2022-05-18,07:19:19.000,138,9593045,765,0,1652858359,6279.9993798399955,-1146.8279649600008,24501.70354224
2022-05-18,07:19:20.000,138,9593002,-795,0,1652858360,6279.985907219998,-1146.8209158300015,24501.68956800001
2022-05-18,07:19:21.000,138,9593025,-795,0,1652858361,6279.972434599993,-1146.8420632199995,24501.766426320006
2022-05-18,07:19:22.000,138,9593039,-274,0,1652858362,6279.925280429998,-1146.849112349999,24501.668606640007
2022-05-18,07:19:23.000,138,9593022,-795,0,1652858363,6279.965698289998,-1146.849112349999,24501.619696800008
2022-05-18,07:19:24.000,138,9593141,-795,0,1652858364,6280.006116149998,-1146.849112349999,24501.73847784001
2022-05-18,07:19:25.000,138,9593067,-795,0,1652858365,6279.992643529993,-1146.870259739997,24501.70354224
2022-05-18,07:19:26.000,138,9592987,-795,0,1652858366,6279.958961979995,-1146.870259739997,24501.68956800001
2022-05-18,07:19:27.000,138,9593029,-795,0,1652858367,6279.8511810199925,-1146.8561614799983,24501.528864240005
2022-05-18,07:19:28.000,138,9593089,-795,0,1652858368,6279.878126259995,-1146.8984562600017,24501.5847612
2022-05-18,07:19:29.000,138,9593048,1205,0,1652858369,6279.932016739993,-1146.8632106099976,24501.70354224
2022-05-18,07:19:30.000,138,9593030,605,0,1652858370,6279.925280429998,-1146.8773088699963,24501.68956800001
2022-05-18,07:19:31.000,138,9593031,-795,0,1652858371,6279.958961979995,-1146.8773088699963,24501.731490719998
2022-05-18,07:19:32.000,138,9592999,-795,0,1652858372,6279.932016739993,-1146.891407129995,24501.717516480006
2022-05-18,07:19:33.000,138,9593106,-675,0,1652858373,6279.837708399995,-1146.905505390001,24501.63367104
2022-05-18,07:19:34.000,138,9593073,-795,0,1652858374,6279.878126259995,-1146.8843579999957,24501.60572256
2022-05-18,07:19:35.000,138,9593021,-795,0,1652858375,6279.8511810199925,-1146.9266527799991,24501.661619519997
2022-05-18,07:19:36.000,138,9593030,-795,0,1652858376,6279.824235779997,-1146.9266527799991,24501.675593760003
2022-05-18,07:19:37.000,138,9593067,-795,0,1652858377,6279.783817919997,-1146.9337019099985,24501.549825600006
2022-05-18,07:19:38.000,138,9593023,-795,0,1652858378,6279.817499469995,-1146.9337019099985,24501.5847612
2022-05-18,07:19:39.000,138,9593100,-795,0,1652858379,6279.837708399995,-1146.9337019099985,24501.717516480006
2022-05-18,07:19:40.000,138,9593026,765,0,1652858380,6279.864653639997,-1146.9266527799991,24501.710529359996
2022-05-18,07:19:41.000,138,9593057,845,0,1652858381,6279.770345299992,-1146.9196036499998,24501.668606640007
2022-05-18,07:19:42.000,138,9593069,525,0,1652858382,6279.682773269997,-1146.975996690002,24501.563799839998
2022-05-18,07:19:43.000,138,9593052,-795,0,1652858383,6279.743400059997,-1146.9337019099985,24501.52187712001
2022-05-18,07:19:44.000,138,9593036,-795,0,1652858384,6279.702982199997,-1146.9337019099985,24501.64065816001
2022-05-18,07:19:45.000,138,9593036,725,0,1652858385,6279.676036959994,-1146.9337019099985,24501.52187712001
2022-05-18,07:19:46.000,138,9593006,-795,0,1652858386,6279.709718509999,-1146.9196036499998,24501.626683920003
2022-05-18,07:19:47.000,138,9593010,-795,0,1652858387,6279.709718509999,-1146.9266527799991,24501.619696800008
2022-05-18,07:19:48.000,138,9593146,-795,0,1652858388,6279.7366637499945,-1146.9266527799991,24501.696555120005
2022-05-18,07:19:49.000,138,9593052,-795,0,1652858389,6279.696245889994,-1146.905505390001,24501.63367104
2022-05-18,07:19:50.000,138,9592997,805,0,1652858390,6279.655828029994,-1146.9266527799991,24501.591748319996
2022-05-18,07:19:51.000,138,9593016,-795,0,1652858391,6279.676036959994,-1146.8984562600017,24501.549825600006
2022-05-18,07:19:52.000,138,9593020,-795,0,1652858392,6279.622146479996,-1146.9266527799991,24501.64065816001
2022-05-18,07:19:53.000,138,9593028,-114,0,1652858393,6279.615410169994,-1146.9478001699972,24501.51489
2022-05-18,07:19:54.000,138,9593009,-795,0,1652858394,6279.595201239994,-1146.9125545200004,24501.528864240005
2022-05-18,07:19:55.000,138,9593015,-795,0,1652858395,6279.601937549996,-1146.9266527799991,24501.60572256
2022-05-18,07:19:56.000,138,9593042,-795,0,1652858396,6279.655828029994,-1146.9478001699972,24501.647645280005
2022-05-18,07:19:57.000,138,9592993,-795,0,1652858397,6279.581728619996,-1146.9196036499998,24501.612709679997
2022-05-18,07:19:58.000,138,9592991,-795,0,1652858398,6279.514365519994,-1146.9478001699972,24501.43803168
2022-05-18,07:19:59.000,138,9593125,1405,0,1652858399,6279.541310759996,-1146.9266527799991,24501.500915760007
2022-05-18,07:20:00.000,138,9593051,-795,0,1652858400,6279.568255999999,-1146.9407510399978,24501.57078696001
2022-05-18,07:20:01.000,138,9592979,-795,0,1652858401,6279.595201239994,-1146.9266527799991,24501.556812720002
2022-05-18,07:20:02.000,138,9593064,1085,0,1652858402,6279.548047069999,-1146.9196036499998,24501.507902880003
2022-05-18,07:20:03.000,138,9593086,645,0,1652858403,6279.5278381399985,-1146.9125545200004,24501.52187712001
2022-05-18,07:20:04.000,138,9593055,-795,0,1652858404,6279.507629209998,-1146.9407510399978,24501.528864240005
2022-05-18,07:20:05.000,138,9593087,-795,0,1652858405,6279.548047069999,-1146.905505390001,24501.542838479996
2022-05-18,07:20:06.000,138,9593035,-795,0,1652858406,6279.480683969996,-1146.9266527799991,24501.528864240005
2022-05-18,07:20:07.000,138,9593052,-795,0,1652858407,6279.460475039996,-1146.9125545200004,24501.48694152
2022-05-18,07:20:08.000,138,9593063,-795,0,1652858408,6279.413320869993,-1146.905505390001,24501.445018799997
2022-05-18,07:20:09.000,138,9593059,725,0,1652858409,6279.393111939993,-1146.9266527799991,24501.431044560006
2022-05-18,07:20:10.000,138,9593034,-795,0,1652858410,6279.507629209998,-1146.905505390001,24501.577774080004
2022-05-18,07:20:11.000,138,9593070,-795,0,1652858411,6279.480683969996,-1146.9266527799991,24501.626683920003
2022-05-18,07:20:12.000,138,9593082,-795,0,1652858412,6279.473947659993,-1146.9266527799991,24501.598735440006
2022-05-18,07:20:13.000,138,9593031,1045,0,1652858413,6279.467211349998,-1146.891407129995,24501.528864240005
2022-05-18,07:20:14.000,138,9593092,565,0,1652858414,6279.3796393199955,-1146.9407510399978,24501.389121840002
2022-05-18,07:20:15.000,138,9593048,404,0,1652858415,6279.352694079993,-1146.9337019099985,24501.452005920008
2022-05-18,07:20:16.000,138,9593011,-795,0,1652858416,6279.433529799993,-1146.9266527799991,24501.493928639997
2022-05-18,07:20:17.000,138,9593049,-795,0,1652858417,6279.426793489998,-1146.8984562600017,24501.549825600006
2022-05-18,07:20:18.000,138,9593061,-795,0,1652858418,6279.3796393199955,-1146.8984562600017,24501.48694152
2022-05-18,07:20:19.000,138,9593084,-795,0,1652858419,6279.278594669995,-1146.8984562600017,24501.375147599996
2022-05-18,07:20:20.000,138,9593038,-795,0,1652858420,6279.420057179996,-1146.8984562600017,24501.556812720002
2022-05-18,07:20:21.000,138,9593045,-795,0,1652858421,6279.393111939993,-1146.8984562600017,24501.51489
2022-05-18,07:20:22.000,138,9593082,765,0,1652858422,6279.292067289993,-1146.9125545200004,24501.36816048
2022-05-18,07:20:23.000,138,9593075,485,0,1652858423,6279.265122049997,-1146.8984562600017,24501.29828928
2022-05-18,07:20:24.000,138,9593010,365,0,1652858424,6279.2853309799975,-1146.891407129995,24501.40309608001
2022-05-18,07:20:25.000,138,9592960,-795,0,1652858425,6279.399848249996,-1146.8773088699963,24501.563799839998
2022-05-18,07:20:26.000,138,9593095,1245,0,1652858426,6279.440266109996,-1146.8632106099976,24501.542838479996
2022-05-18,07:20:27.000,138,9592956,725,0,1652858427,6279.3796393199955,-1146.8561614799983,24501.542838479996
2022-05-18,07:20:28.000,138,9593021,685,0,1652858428,6279.345957769998,-1146.8561614799983,24501.47296728001
2022-05-18,07:20:29.000,138,9593108,404,0,1652858429,6279.413320869993,-1146.8773088699963,24501.507902880003
2022-05-18,07:20:30.000,138,9593054,-795,0,1652858430,6279.366166699998,-1146.8420632199995,24501.47296728001
2022-05-18,07:20:31.000,138,9592988,-795,0,1652858431,6279.366166699998,-1146.849112349999,24501.396108959998
2022-05-18,07:20:32.000,138,9593080,-35,0,1652858432,6279.325748839998,-1146.8561614799983,24501.31925064
2022-05-18,07:20:33.000,138,9592984,-795,0,1652858433,6279.332485149993,-1146.8350140900002,24501.382134720006
2022-05-18,07:20:34.000,138,9593038,-795,0,1652858434,6279.426793489998,-1146.8350140900002,24501.493928639997
2022-05-18,07:20:35.000,138,9593101,-795,0,1652858435,6279.420057179996,-1146.8561614799983,24501.48694152
2022-05-18,07:20:36.000,138,9593021,-595,0,1652858436,6279.406584559998,-1146.8350140900002,24501.479954400005
2022-05-18,07:20:37.000,138,9593088,-795,0,1652858437,6279.359430389995,-1146.8279649600008,24501.410083200004
2022-05-18,07:20:38.000,138,9593154,1325,0,1652858438,6279.366166699998,-1146.8279649600008,24501.396108959998
2022-05-18,07:20:39.000,138,9593008,-795,0,1652858439,6279.359430389995,-1146.8350140900002,24501.47296728001
2022-05-18,07:20:40.000,138,9592984,-515,0,1652858440,6279.386375629998,-1146.8209158300015,24501.445018799997
2022-05-18,07:20:41.000,138,9593033,-274,0,1652858441,6279.3796393199955,-1146.8209158300015,24501.493928639997
2022-05-18,07:20:42.000,138,9593004,-795,0,1652858442,6279.372903009993,-1146.813866700002,24501.452005920008
2022-05-18,07:20:43.000,138,9592998,-235,0,1652858443,6279.352694079993,-1146.8068175699955,24501.375147599996
2022-05-18,07:20:44.000,138,9592997,885,0,1652858444,6279.420057179996,-1146.813866700002,24501.40309608001
2022-05-18,07:20:45.000,138,9593010,-74,0,1652858445,6279.393111939993,-1146.7997684399961,24501.47296728001
2022-05-18,07:20:46.000,138,9593021,-795,0,1652858446,6279.386375629998,-1146.7927193099968,24501.424057439996
2022-05-18,07:20:47.000,138,9593012,-795,0,1652858447,6279.298803599995,-1146.7997684399961,24501.23540520001
2022-05-18,07:20:48.000,138,9592999,-795,0,1652858448,6279.325748839998,-1146.8068175699955,24501.333224880007
2022-05-18,07:20:49.000,138,9593096,-795,0,1652858449,6279.433529799993,-1146.7856701799974,24501.46598016
2022-05-18,07:20:50.000,138,9593059,-795,0,1652858450,6279.413320869993,-1146.7927193099968,24501.46598016
2022-05-18,07:20:51.000,138,9592979,565,0,1652858451,6279.420057179996,-1146.7856701799974,24501.479954400005
2022-05-18,07:20:52.000,138,9593055,-795,0,1652858452,6279.433529799993,-1146.7715719199987,24501.46598016
2022-05-18,07:20:53.000,138,9593060,1285,0,1652858453,6279.332485149993,-1146.8068175699955,24501.333224880007
2022-05-18,07:20:54.000,138,9593047,605,0,1652858454,6279.372903009993,-1146.7856701799974,24501.382134720006
2022-05-18,07:20:55.000,138,9593086,-795,0,1652858455,6279.420057179996,-1146.778621049998,24501.375147599996
2022-05-18,07:20:56.000,138,9593045,-235,0,1652858456,6279.386375629998,-1146.7645227899993,24501.35418624001
2022-05-18,07:20:57.000,138,9592981,-795,0,1652858457,6279.366166699998,-1146.778621049998,24501.263353680006
2022-05-18,07:20:58.000,138,9593035,-195,0,1652858458,6279.372903009993,-1146.7715719199987,24501.375147599996
2022-05-18,07:20:59.000,138,9593000,-795,0,1652858459,6279.433529799993,-1146.7856701799974,24501.479954400005
2022-05-18,07:21:00.000,138,9593009,-795,0,1652858460,6279.453738729993,-1146.7927193099968,24501.452005920008
2022-05-18,07:21:01.000,138,9593045,-155,0,1652858461,6279.440266109996,-1146.7645227899993,24501.36816048
2022-05-18,07:21:02.000,138,9593000,-795,0,1652858462,6279.2853309799975,-1146.7715719199987,24501.256366559996
2022-05-18,07:21:03.000,138,9593006,485,0,1652858463,6279.352694079993,-1146.778621049998,24501.2703408
2022-05-18,07:21:04.000,138,9593053,-74,0,1652858464,6279.399848249996,-1146.7645227899993,24501.361173360005
2022-05-18,07:21:05.000,138,9593058,-635,0,1652858465,6279.393111939993,-1146.7645227899993,24501.410083200004
2022-05-18,07:21:06.000,138,9592995,-195,0,1652858466,6279.386375629998,-1146.722228009996,24501.382134720006
2022-05-18,07:21:07.000,138,9593078,-795,0,1652858467,6279.372903009993,-1146.7504245300006,24501.340212000003
2022-05-18,07:21:08.000,138,9593023,-795,0,1652858468,6279.500892899996,-1146.7433754000012,24501.41707032
2022-05-18,07:21:09.000,138,9593021,-795,0,1652858469,6279.473947659993,-1146.7433754000012,24501.375147599996
2022-05-18,07:21:10.000,138,9593051,-795,0,1652858470,6279.433529799993,-1146.7363262700019,24501.284315040008
2022-05-18,07:21:11.000,138,9592981,-795,0,1652858471,6279.447002419998,-1146.7363262700019,24501.31925064
2022-05-18,07:21:12.000,138,9593005,-795,0,1652858472,6279.325748839998,-1146.7363262700019,24501.18649536001
2022-05-18,07:21:13.000,138,9593043,-515,0,1652858473,6279.366166699998,-1146.7292771399952,24501.284315040008
2022-05-18,07:21:14.000,138,9593003,645,0,1652858474,6279.500892899996,-1146.7081297499972,24501.40309608001
2022-05-18,07:21:15.000,138,9593022,-434,0,1652858475,6279.473947659993,-1146.686982359999,24501.431044560006
2022-05-18,07:21:16.000,138,9593039,-795,0,1652858476,6279.487420279998,-1146.7010806199978,24501.396108959998
2022-05-18,07:21:17.000,138,9593086,1165,0,1652858477,6279.413320869993,-1146.7081297499972,24501.284315040008
2022-05-18,07:21:18.000,138,9593090,565,0,1652858478,6279.426793489998,-1146.7081297499972,24501.31925064
2022-05-18,07:21:19.000,138,9593062,485,0,1652858479,6279.433529799993,-1146.686982359999,24501.312263520005
2022-05-18,07:21:20.000,138,9593042,-274,0,1652858480,6279.332485149993,-1146.6728841000004,24501.214443840006
2022-05-18,07:21:21.000,138,9593080,445,0,1652858481,6279.440266109996,-1146.6728841000004,24501.35418624001
2022-05-18,07:21:22.000,138,9593115,1005,0,1652858482,6279.440266109996,-1146.686982359999,24501.312263520005
2022-05-18,07:21:23.000,138,9593013,-155,0,1652858483,6279.453738729993,-1146.6728841000004,24501.263353680006
2022-05-18,07:21:24.000,138,9593083,404,0,1652858484,6279.507629209998,-1146.665834970001,24501.36816048
2022-05-18,07:21:25.000,138,9593084,-795,0,1652858485,6279.480683969996,-1146.686982359999,24501.375147599996
2022-05-18,07:21:26.000,138,9593017,-795,0,1652858486,6279.460475039996,-1146.6940314899985,24501.277327919997
2022-05-18,07:21:27.000,138,9593035,565,0,1652858487,6279.393111939993,-1146.6799332299997,24501.193482480005
2022-05-18,07:21:28.000,138,9593031,-434,0,1652858488,6279.3796393199955,-1146.6940314899985,24501.221430960002
2022-05-18,07:21:29.000,138,9592986,-795,0,1652858489,6279.480683969996,-1146.686982359999,24501.382134720006
2022-05-18,07:21:30.000,138,9592979,965,0,1652858490,6279.386375629998,-1146.6728841000004,24501.228418079998
2022-05-18,07:21:31.000,138,9593045,605,0,1652858491,6279.480683969996,-1146.686982359999,24501.375147599996
2022-05-18,07:21:32.000,138,9593021,445,0,1652858492,6279.4941565899935,-1146.6799332299997,24501.382134720006
2022-05-18,07:21:33.000,138,9593112,-795,0,1652858493,6279.366166699998,-1146.6799332299997,24501.165534000007
2022-05-18,07:21:34.000,138,9593044,645,0,1652858494,6279.433529799993,-1146.6799332299997,24501.30527640001
2022-05-18,07:21:35.000,138,9593047,-795,0,1652858495,6279.413320869993,-1146.6799332299997,24501.291302160003
2022-05-18,07:21:36.000,138,9593099,-795,0,1652858496,6279.399848249996,-1146.686982359999,24501.256366559996
2022-05-18,07:21:37.000,138,9592960,-795,0,1652858497,6279.386375629998,-1146.6728841000004,24501.242392320004
2022-05-18,07:21:38.000,138,9592982,-795,0,1652858498,6279.426793489998,-1146.686982359999,24501.207456719996
2022-05-18,07:21:39.000,138,9593073,605,0,1652858499,6279.453738729993,-1146.665834970001,24501.340212000003
2022-05-18,07:21:40.000,138,9593005,124,0,1652858500,6279.453738729993,-1146.6728841000004,24501.35418624001
2022-05-18,07:21:41.000,138,9593095,-795,0,1652858501,6279.433529799993,-1146.665834970001,24501.312263520005
2022-05-18,07:21:42.000,138,9593035,-795,0,1652858502,6279.386375629998,-1146.7151788799965,24501.17950824
2022-05-18,07:21:43.000,138,9593062,-795,0,1652858503,6279.372903009993,-1146.6940314899985,24501.214443840006
2022-05-18,07:21:44.000,138,9593053,445,0,1652858504,6279.447002419998,-1146.686982359999,24501.23540520001
2022-05-18,07:21:45.000,138,9593075,-395,0,1652858505,6279.480683969996,-1146.665834970001,24501.29828928
2022-05-18,07:21:46.000,138,9593061,1245,0,1652858506,6279.480683969996,-1146.665834970001,24501.277327919997
2022-05-18,07:21:47.000,138,9593086,-795,0,1652858507,6279.460475039996,-1146.6446875799957,24501.228418079998
2022-05-18,07:21:48.000,138,9592957,-795,0,1652858508,6279.561519689996,-1146.6517367100023,24501.31925064
2022-05-18,07:21:49.000,138,9593048,-795,0,1652858509,6279.507629209998,-1146.6728841000004,24501.284315040008
2022-05-18,07:21:50.000,138,9593053,-795,0,1652858510,6279.514365519994,-1146.665834970001,24501.214443840006
2022-05-18,07:21:51.000,138,9593063,-795,0,1652858511,6279.5278381399985,-1146.6587858400017,24501.263353680006
2022-05-18,07:21:52.000,138,9593005,-795,0,1652858512,6279.460475039996,-1146.6587858400017,24501.2004696
2022-05-18,07:21:53.000,138,9592997,485,0,1652858513,6279.514365519994,-1146.665834970001,24501.172521120003
2022-05-18,07:21:54.000,138,9593017,-795,0,1652858514,6279.473947659993,-1146.6728841000004,24501.165534000007
2022-05-18,07:21:55.000,138,9592993,-795,0,1652858515,6279.581728619996,-1146.6587858400017,24501.284315040008
2022-05-18,07:21:56.000,138,9593060,-795,0,1652858516,6279.574992309994,-1146.6376384499963,24501.312263520005
2022-05-18,07:21:57.000,138,9593041,-795,0,1652858517,6279.568255999999,-1146.630589319997,24501.312263520005
2022-05-18,07:21:58.000,138,9593088,-195,0,1652858518,6279.440266109996,-1146.6376384499963,24501.172521120003
2022-05-18,07:21:59.000,138,9593001,-795,0,1652858519,6279.433529799993,-1146.6446875799957,24501.10264992
2022-05-18,07:22:00.000,138,9593005,-795,0,1652858520,6279.541310759996,-1146.630589319997,24501.193482480005
2022-05-18,07:22:01.000,138,9592990,-795,0,1652858521,6279.574992309994,-1146.6094419299989,24501.263353680006
2022-05-18,07:22:02.000,138,9593029,-795,0,1652858522,6279.507629209998,-1146.6164910599982,24501.193482480005
2022-05-18,07:22:03.000,138,9592983,565,0,1652858523,6279.5278381399985,-1146.6094419299989,24501.221430960002
2022-05-18,07:22:04.000,138,9593045,-795,0,1652858524,6279.568255999999,-1146.6023927999995,24501.284315040008
2022-05-18,07:22:05.000,138,9593035,-795,0,1652858525,6279.548047069999,-1146.5812454100014,24501.291302160003
2022-05-18,07:22:06.000,138,9592992,165,0,1652858526,6279.574992309994,-1146.574196280002,24501.193482480005
2022-05-18,07:22:07.000,138,9593030,685,0,1652858527,6279.5278381399985,-1146.5882945400008,24501.123611280003
2022-05-18,07:22:08.000,138,9593089,924,0,1652858528,6279.521101829996,-1146.5671471499954,24501.1305984
2022-05-18,07:22:09.000,138,9592956,685,0,1652858529,6279.615410169994,-1146.5671471499954,24501.23540520001
2022-05-18,07:22:10.000,138,9593050,-795,0,1652858530,6279.622146479996,-1146.5812454100014,24501.340212000003
2022-05-18,07:22:11.000,138,9593010,-795,0,1652858531,6279.655828029994,-1146.5319014999986,24501.2703408
2022-05-18,07:22:12.000,138,9593017,445,0,1652858532,6279.669300649999,-1146.5459997599974,24501.2004696
2022-05-18,07:22:13.000,138,9593027,-795,0,1652858533,6279.548047069999,-1146.538950629998,24501.144572640005
2022-05-18,07:22:14.000,138,9592995,-795,0,1652858534,6279.574992309994,-1146.5459997599974,24501.207456719996
2022-05-18,07:22:15.000,138,9593030,-795,0,1652858535,6279.561519689996,-1146.5319014999986,24501.144572640005
2022-05-18,07:22:16.000,138,9593048,-795,0,1652858536,6279.608673859999,-1146.5459997599974,24501.228418079998
2022-05-18,07:22:17.000,138,9592976,285,0,1652858537,6279.628882789999,-1146.5248523699993,24501.263353680006
2022-05-18,07:22:18.000,138,9593062,-795,0,1652858538,6279.628882789999,-1146.5319014999986,24501.221430960002
2022-05-18,07:22:19.000,138,9592956,285,0,1652858539,6279.595201239994,-1146.5107541100006,24501.10264992
2022-05-18,07:22:20.000,138,9592964,-515,0,1652858540,6279.696245889994,-1146.51780324,24501.2703408
2022-05-18,07:22:21.000,138,9593054,-795,0,1652858541,6279.5278381399985,-1146.5248523699993,24501.172521120003
2022-05-18,07:22:22.000,138,9593007,-795,0,1652858542,6279.5278381399985,-1146.5319014999986,24501.15155976
2022-05-18,07:22:23.000,138,9593060,-795,0,1652858543,6279.601937549996,-1146.4825575899958,24501.095662800006
2022-05-18,07:22:24.000,138,9593010,-795,0,1652858544,6279.6423554099965,-1146.4825575899958,24501.23540520001
2022-05-18,07:22:25.000,138,9593065,445,0,1652858545,6279.662564339997,-1146.4543610699984,24501.242392320004
2022-05-18,07:22:26.000,138,9593049,-795,0,1652858546,6279.689509579999,-1146.5107541100006,24501.165534000007
2022-05-18,07:22:27.000,138,9592973,-795,0,1652858547,6279.669300649999,-1146.5037049800012,24501.158546879997
2022-05-18,07:22:28.000,138,9593014,-795,0,1652858548,6279.750136369992,-1146.4755084599965,24501.277327919997
2022-05-18,07:22:29.000,138,9593041,-795,0,1652858549,6279.716454819994,-1146.4684593299971,24501.312263520005
2022-05-18,07:22:30.000,138,9593003,-795,0,1652858550,6279.696245889994,-1146.4614101999978,24501.2004696
2022-05-18,07:22:31.000,138,9593046,-795,0,1652858551,6279.662564339997,-1146.4543610699984,24501.221430960002
2022-05-18,07:22:32.000,138,9592996,325,0,1652858552,6279.608673859999,-1146.447311939999,24501.172521120003
2022-05-18,07:22:33.000,138,9593030,685,0,1652858553,6279.628882789999,-1146.4402628099997,24501.207456719996
2022-05-18,07:22:34.000,138,9593023,485,0,1652858554,6279.716454819994,-1146.447311939999,24501.333224880007
2022-05-18,07:22:35.000,138,9593040,1365,0,1652858555,6279.716454819994,-1146.4402628099997,24501.2703408
2022-05-18,07:22:36.000,138,9593092,765,0,1652858556,6279.676036959994,-1146.4402628099997,24501.2703408
2022-05-18,07:22:37.000,138,9593013,805,0,1652858557,6279.588464929999,-1146.4402628099997,24501.116624160008
2022-05-18,07:22:38.000,138,9593089,-795,0,1652858558,6279.655828029994,-1146.4543610699984,24501.2004696
2022-05-18,07:22:39.000,138,9593052,-795,0,1652858559,6279.615410169994,-1146.4825575899958,24501.24937944
2022-05-18,07:22:40.000,138,9593024,-795,0,1652858560,6279.655828029994,-1146.4825575899958,24501.207456719996
2022-05-18,07:22:41.000,138,9593001,-274,0,1652858561,6279.696245889994,-1146.4684593299971,24501.29828928
2022-05-18,07:22:42.000,138,9593053,485,0,1652858562,6279.676036959994,-1146.4755084599965,24501.17950824
2022-05-18,07:22:43.000,138,9593015,565,0,1652858563,6279.662564339997,-1146.4684593299971,24501.158546879997
2022-05-18,07:22:44.000,138,9592979,-795,0,1652858564,6279.7366637499945,-1146.4543610699984,24501.24937944
2022-05-18,07:22:45.000,138,9593083,-795,0,1652858565,6279.676036959994,-1146.4614101999978,24501.228418079998
2022-05-18,07:22:46.000,138,9593015,-795,0,1652858566,6279.696245889994,-1146.4543610699984,24501.18649536001
2022-05-18,07:22:47.000,138,9593044,445,0,1652858567,6279.649091719999,-1146.4684593299971,24501.116624160008
2022-05-18,07:22:48.000,138,9593123,-795,0,1652858568,6279.608673859999,-1146.4402628099997,24501.088675679996
2022-05-18,07:22:49.000,138,9592977,-795,0,1652858569,6279.729927439999,-1146.426164550001,24501.221430960002
2022-05-18,07:22:50.000,138,9593078,-195,0,1652858570,6279.743400059997,-1146.4402628099997,24501.24937944
2022-05-18,07:22:51.000,138,9593040,-795,0,1652858571,6279.783817919997,-1146.4191154200016,24501.24937944
2022-05-18,07:22:52.000,138,9593027,-795,0,1652858572,6279.756872679995,-1146.4050171599956,24501.242392320004
2022-05-18,07:22:53.000,138,9593122,565,0,1652858573,6279.716454819994,-1146.390918899997,24501.17950824
2022-05-18,07:22:54.000,138,9593058,-354,0,1652858574,6279.723191129997,-1146.3979680299963,24501.18649536001
2022-05-18,07:22:55.000,138,9592999,-795,0,1652858575,6279.7366637499945,-1146.390918899997,24501.207456719996
2022-05-18,07:22:56.000,138,9593014,-795,0,1652858576,6279.729927439999,-1146.3768206399982,24501.242392320004
2022-05-18,07:22:57.000,138,9593017,-795,0,1652858577,6279.669300649999,-1146.3768206399982,24501.10264992
2022-05-18,07:22:58.000,138,9593025,-795,0,1652858578,6279.601937549996,-1146.3768206399982,24501.01880448001
2022-05-18,07:22:59.000,138,9593026,-795,0,1652858579,6279.810763159992,-1146.3697715099988,24501.23540520001
2022-05-18,07:23:00.000,138,9593053,765,0,1652858580,6279.783817919997,-1146.3415749900014,24501.277327919997
2022-05-18,07:23:01.000,138,9593024,725,0,1652858581,6279.763608989997,-1146.334525860002,24501.2004696
2022-05-18,07:23:02.000,138,9592966,-795,0,1652858582,6279.669300649999,-1146.3697715099988,24501.10264992
2022-05-18,07:23:03.000,138,9593077,-795,0,1652858583,6279.723191129997,-1146.3486241200007,24501.074701440004
2022-05-18,07:23:04.000,138,9592961,645,0,1652858584,6279.756872679995,-1146.3627223799995,24501.13758552001
2022-05-18,07:23:05.000,138,9593035,-795,0,1652858585,6279.777081609995,-1146.3627223799995,24501.23540520001
2022-05-18,07:23:06.000,138,9592983,-274,0,1652858586,6279.7366637499945,-1146.3415749900014,24501.109637039997
2022-05-18,07:23:07.000,138,9593088,845,0,1652858587,6279.702982199997,-1146.3415749900014,24501.144572640005
2022-05-18,07:23:08.000,138,9593006,-795,0,1652858588,6279.817499469995,-1146.3274767299954,24501.24937944
2022-05-18,07:23:09.000,138,9592992,1445,0,1652858589,6279.777081609995,-1146.3627223799995,24501.214443840006
2022-05-18,07:23:10.000,138,9592975,924,0,1652858590,6279.777081609995,-1146.334525860002,24501.144572640005
2022-05-18,07:23:11.000,138,9592997,-515,0,1652858591,6279.763608989997,-1146.3486241200007,24501.123611280003
2022-05-18,07:23:12.000,138,9593079,165,0,1652858592,6279.682773269997,-1146.3697715099988,24501.08168856
2022-05-18,07:23:13.000,138,9593011,-795,0,1652858593,6279.756872679995,-1146.3627223799995,24501.06771432001
2022-05-18,07:23:14.000,138,9593075,-795,0,1652858594,6279.844444709997,-1146.3415749900014,24501.15155976
2022-05-18,07:23:15.000,138,9593017,445,0,1652858595,6279.857917329995,-1146.35567325,24501.172521120003
2022-05-18,07:23:16.000,138,9592982,-795,0,1652858596,6279.864653639997,-1146.3697715099988,24501.123611280003
2022-05-18,07:23:17.000,138,9593065,-795,0,1652858597,6279.824235779997,-1146.3697715099988,24501.13758552001
2022-05-18,07:23:18.000,138,9593028,525,0,1652858598,6279.743400059997,-1146.3838697699975,24500.96989464001
2022-05-18,07:23:19.000,138,9593072,85,0,1652858599,6279.783817919997,-1146.3768206399982,24501.039765839996
2022-05-18,07:23:20.000,138,9593047,205,0,1652858600,6279.797290539995,-1146.35567325,24501.060727199998
2022-05-18,07:23:21.000,138,9592964,765,0,1652858601,6279.830972089992,-1146.3627223799995,24501.158546879997
2022-05-18,07:23:22.000,138,9593061,885,0,1652858602,6279.696245889994,-1146.3415749900014,24500.98386888
2022-05-18,07:23:23.000,138,9592983,-795,0,1652858603,6279.716454819994,-1146.35567325,24500.997843120007
2022-05-18,07:23:24.000,138,9592979,845,0,1652858604,6279.844444709997,-1146.3486241200007,24501.15155976
2022-05-18,07:23:25.000,138,9593112,-795,0,1652858605,6279.824235779997,-1146.334525860002,24501.17950824
2022-05-18,07:23:26.000,138,9593000,-795,0,1652858606,6279.810763159992,-1146.334525860002,24501.053740080002
2022-05-18,07:23:27.000,138,9593013,-274,0,1652858607,6279.709718509999,-1146.3486241200007,24500.98386888
2022-05-18,07:23:28.000,138,9593107,-795,0,1652858608,6279.696245889994,-1146.3486241200007,24500.976881760005
2022-05-18,07:23:29.000,138,9592993,-795,0,1652858609,6279.817499469995,-1146.3133784699967,24501.13758552001
2022-05-18,07:23:30.000,138,9593022,725,0,1652858610,6279.837708399995,-1146.3133784699967,24501.15155976
2022-05-18,07:23:31.000,138,9593047,-35,0,1652858611,6279.837708399995,-1146.3133784699967,24501.144572640005
2022-05-18,07:23:32.000,138,9593039,-795,0,1652858612,6279.837708399995,-1146.2851819499992,24501.15155976
2022-05-18,07:23:33.000,138,9593073,-795,0,1652858613,6279.750136369992,-1146.2781328199999,24500.98386888
2022-05-18,07:23:34.000,138,9593079,-795,0,1652858614,6279.810763159992,-1146.2922310799986,24501.046752960006
2022-05-18,07:23:35.000,138,9592992,-795,0,1652858615,6279.824235779997,-1146.2851819499992,24501.03277872
2022-05-18,07:23:36.000,138,9593044,-795,0,1652858616,6279.824235779997,-1146.2851819499992,24501.060727199998
2022-05-18,07:23:37.000,138,9593010,-795,0,1652858617,6279.777081609995,-1146.3133784699967,24500.948933280008
2022-05-18,07:23:38.000,138,9593005,-795,0,1652858618,6279.770345299992,-1146.2922310799986,24500.990855999997
2022-05-18,07:23:39.000,138,9593067,-795,0,1652858619,6279.891598879993,-1146.2710836900005,24501.158546879997
2022-05-18,07:23:40.000,138,9593030,-795,0,1652858620,6279.891598879993,-1146.2428871699958,24501.144572640005
2022-05-18,07:23:41.000,138,9592979,-795,0,1652858621,6279.871389949993,-1146.2499362999952,24501.053740080002
2022-05-18,07:23:42.000,138,9593006,404,0,1652858622,6279.817499469995,-1146.2851819499992,24500.98386888
2022-05-18,07:23:43.000,138,9593033,-795,0,1652858623,6279.8511810199925,-1146.2640345600012,24500.941946159997
2022-05-18,07:23:44.000,138,9593002,5,0,1652858624,6279.8848625699975,-1146.2640345600012,24501.01880448001
2022-05-18,07:23:45.000,138,9593072,365,0,1652858625,6279.918544119995,-1146.2569854300018,24501.046752960006
2022-05-18,07:23:46.000,138,9593041,924,0,1652858626,6279.8848625699975,-1146.2710836900005,24500.976881760005
2022-05-18,07:23:47.000,138,9593064,805,0,1652858627,6279.864653639997,-1146.2781328199999,24501.01181736
2022-05-18,07:23:48.000,138,9592981,-795,0,1652858628,6279.958961979995,-1146.2710836900005,24501.1305984
2022-05-18,07:23:49.000,138,9593024,404,0,1652858629,6279.911807809993,-1146.2710836900005,24501.074701440004
2022-05-18,07:23:50.000,138,9593055,-795,0,1652858630,6279.918544119995,-1146.2781328199999,24500.976881760005
2022-05-18,07:23:51.000,138,9592980,404,0,1652858631,6279.925280429998,-1146.299280209998,24500.976881760005
2022-05-18,07:23:52.000,138,9593036,525,0,1652858632,6279.790554229992,-1146.2781328199999,24500.858100720005
2022-05-18,07:23:53.000,138,9592973,485,0,1652858633,6279.8511810199925,-1146.2710836900005,24500.941946159997
2022-05-18,07:23:54.000,138,9593042,965,0,1652858634,6279.932016739993,-1146.2569854300018,24501.06771432001
2022-05-18,07:23:55.000,138,9592977,-795,0,1652858635,6279.918544119995,-1146.2710836900005,24501.01880448001
2022-05-18,07:23:56.000,138,9593032,-795,0,1652858636,6279.898335189995,-1146.2851819499992,24501.03277872
2022-05-18,07:23:57.000,138,9592998,965,0,1652858637,6279.797290539995,-1146.2428871699958,24500.98386888
2022-05-18,07:23:58.000,138,9593020,-795,0,1652858638,6279.837708399995,-1146.2640345600012,24500.98386888
2022-05-18,07:23:59.000,138,9593030,685,0,1652858639,6279.8511810199925,-1146.2499362999952,24500.976881760005
2022-05-18,07:24:00.000,138,9592970,-795,0,1652858640,6279.837708399995,-1146.2781328199999,24501.039765839996
2022-05-18,07:24:01.000,138,9592975,885,0,1652858641,6279.817499469995,-1146.2710836900005,24500.948933280008
2022-05-18,07:24:02.000,138,9593018,45,0,1652858642,6279.871389949993,-1146.2922310799986,24500.997843120007
2022-05-18,07:24:03.000,138,9593039,-795,0,1652858643,6279.797290539995,-1146.2851819499992,24500.941946159997
2022-05-18,07:24:04.000,138,9593047,-795,0,1652858644,6279.857917329995,-1146.2851819499992,24501.025791600005
2022-05-18,07:24:05.000,138,9593035,1085,0,1652858645,6279.871389949993,-1146.2710836900005,24501.01880448001
2022-05-18,07:24:06.000,138,9593055,-155,0,1652858646,6279.804026849997,-1146.2781328199999,24500.948933280008
2022-05-18,07:24:07.000,138,9593036,805,0,1652858647,6279.790554229992,-1146.2922310799986,24500.86508784
2022-05-18,07:24:08.000,138,9592977,-795,0,1652858648,6279.777081609995,-1146.299280209998,24500.837139360003
2022-05-18,07:24:09.000,138,9592990,-795,0,1652858649,6279.911807809993,-1146.2922310799986,24500.98386888
2022-05-18,07:24:10.000,138,9593021,885,0,1652858650,6279.905071499998,-1146.2851819499992,24501.025791600005
2022-05-18,07:24:11.000,138,9593010,-795,0,1652858651,6279.932016739993,-1146.2710836900005,24501.060727199998
2022-05-18,07:24:12.000,138,9593014,525,0,1652858652,6279.911807809993,-1146.2851819499992,24501.039765839996
2022-05-18,07:24:13.000,138,9593043,605,0,1652858653,6279.844444709997,-1146.2781328199999,24500.948933280008
2022-05-18,07:24:14.000,138,9593011,-315,0,1652858654,6279.871389949993,-1146.2851819499992,24500.96989464001
2022-05-18,07:24:15.000,138,9593030,-795,0,1652858655,6279.891598879993,-1146.320427599996,24500.98386888
2022-05-18,07:24:16.000,138,9592993,645,0,1652858656,6279.871389949993,-1146.2710836900005,24500.96989464001
2022-05-18,07:24:17.000,138,9592973,-795,0,1652858657,6279.817499469995,-1146.2781328199999,24500.96290752
2022-05-18,07:24:18.000,138,9592967,-795,0,1652858658,6279.837708399995,-1146.2781328199999,24501.004830240003
2022-05-18,07:24:19.000,138,9593005,-795,0,1652858659,6279.932016739993,-1146.2499362999952,24500.997843120007
2022-05-18,07:24:20.000,138,9592991,-795,0,1652858660,6279.891598879993,-1146.2217397799977,24501.025791600005
2022-05-18,07:24:21.000,138,9593106,-795,0,1652858661,6279.8848625699975,-1146.2428871699958,24500.990855999997
2022-05-18,07:24:22.000,138,9593036,-795,0,1652858662,6279.777081609995,-1146.2428871699958,24500.86508784
2022-05-18,07:24:23.000,138,9593036,-795,0,1652858663,6279.689509579999,-1146.2358380399965,24500.781242400008
2022-05-18,07:24:24.000,138,9592958,445,0,1652858664,6279.729927439999,-1146.2710836900005,24500.837139360003
2022-05-18,07:24:25.000,138,9593015,1125,0,1652858665,6279.837708399995,-1146.2146906499984,24500.93495904
2022-05-18,07:24:26.000,138,9592975,845,0,1652858666,6279.857917329995,-1146.2428871699958,24500.893036319998
2022-05-18,07:24:27.000,138,9593029,285,0,1652858667,6279.770345299992,-1146.2640345600012,24500.872074959996
2022-05-18,07:24:28.000,138,9592988,-795,0,1652858668,6279.857917329995,-1146.2146906499984,24500.98386888
2022-05-18,07:24:29.000,138,9592952,45,0,1652858669,6279.857917329995,-1146.2146906499984,24500.93495904
2022-05-18,07:24:30.000,138,9593039,-795,0,1652858670,6279.804026849997,-1146.2217397799977,24500.93495904
2022-05-18,07:24:31.000,138,9593011,-795,0,1652858671,6279.817499469995,-1146.2217397799977,24500.886049200002
2022-05-18,07:24:32.000,138,9593032,-795,0,1652858672,6279.716454819994,-1146.2710836900005,24500.753293919995
2022-05-18,07:24:33.000,138,9592974,1285,0,1652858673,6279.804026849997,-1146.2569854300018,24500.830152240007
2022-05-18,07:24:34.000,138,9592954,-795,0,1652858674,6279.8848625699975,-1146.228788909997,24500.98386888
2022-05-18,07:24:35.000,138,9593056,-795,0,1652858675,6279.8511810199925,-1146.207641519999,24500.96989464001
2022-05-18,07:24:36.000,138,9592991,-795,0,1652858676,6279.857917329995,-1146.2217397799977,24500.990855999997
2022-05-18,07:24:37.000,138,9593005,-795,0,1652858677,6279.804026849997,-1146.228788909997,24500.85111360001
2022-05-18,07:24:38.000,138,9593084,-795,0,1652858678,6279.857917329995,-1146.2146906499984,24500.858100720005
2022-05-18,07:24:39.000,138,9593059,1205,0,1652858679,6279.817499469995,-1146.228788909997,24500.90002344001
2022-05-18,07:24:40.000,138,9593024,-795,0,1652858680,6279.810763159992,-1146.207641519999,24500.837139360003
2022-05-18,07:24:41.000,138,9593050,-795,0,1652858681,6279.824235779997,-1146.1935432600003,24500.976881760005
2022-05-18,07:24:42.000,138,9592939,-795,0,1652858682,6279.804026849997,-1146.1794450000016,24500.90002344001
2022-05-18,07:24:43.000,138,9592988,-795,0,1652858683,6279.777081609995,-1146.1794450000016,24500.84412648
2022-05-18,07:24:44.000,138,9593023,-795,0,1652858684,6279.817499469995,-1146.1512484799969,24500.96290752
2022-05-18,07:24:45.000,138,9593047,805,0,1652858685,6279.844444709997,-1146.1512484799969,24500.920984799995
2022-05-18,07:24:46.000,138,9593060,-795,0,1652858686,6279.817499469995,-1146.1582976099962,24500.907010560004
2022-05-18,07:24:47.000,138,9593055,-795,0,1652858687,6279.729927439999,-1146.1653467399956,24500.760281040006
2022-05-18,07:24:48.000,138,9593002,965,0,1652858688,6279.723191129997,-1146.1653467399956,24500.80220376001
2022-05-18,07:24:49.000,138,9593002,-795,0,1652858689,6279.824235779997,-1146.1512484799969,24500.893036319998
2022-05-18,07:24:50.000,138,9592982,-155,0,1652858690,6279.8848625699975,-1146.1512484799969,24500.96290752
2022-05-18,07:24:51.000,138,9593019,-795,0,1652858691,6279.8511810199925,-1146.1723958700022,24500.91399768
2022-05-18,07:24:52.000,138,9593035,-795,0,1652858692,6279.824235779997,-1146.1371502199981,24500.91399768
2022-05-18,07:24:53.000,138,9593115,-315,0,1652858693,6279.770345299992,-1146.1441993499975,24500.84412648
2022-05-18,07:24:54.000,138,9593013,-354,0,1652858694,6279.817499469995,-1146.1230519599994,24500.858100720005
2022-05-18,07:24:55.000,138,9593053,-315,0,1652858695,6279.8511810199925,-1146.1441993499975,24500.85111360001
2022-05-18,07:24:56.000,138,9592978,-795,0,1652858696,6279.844444709997,-1146.1371502199981,24500.823165119997
2022-05-18,07:24:57.000,138,9593059,885,0,1652858697,6279.824235779997,-1146.1582976099962,24500.79521664
2022-05-18,07:24:58.000,138,9593013,1125,0,1652858698,6279.830972089992,-1146.1512484799969,24500.823165119997
2022-05-18,07:24:59.000,138,9592983,-195,0,1652858699,6279.905071499998,-1146.1301010899988,24500.84412648
2022-05-18,07:25:00.000,138,9593056,-795,0,1652858700,6279.938753049995,-1146.1301010899988,24500.84412648
2022-05-18,07:25:01.000,138,9593060,605,0,1652858701,6279.8848625699975,-1146.1441993499975,24500.858100720005
2022-05-18,07:25:02.000,138,9592968,-795,0,1652858702,6279.824235779997,-1146.1301010899988,24500.739319680004
2022-05-18,07:25:03.000,138,9593107,-795,0,1652858703,6279.797290539995,-1146.1371502199981,24500.739319680004
2022-05-18,07:25:04.000,138,9592946,445,0,1652858704,6279.871389949993,-1146.1371502199981,24500.809190880005
2022-05-18,07:25:05.000,138,9593038,-795,0,1652858705,6279.857917329995,-1146.1089537000007,24500.85111360001
2022-05-18,07:25:06.000,138,9593043,45,0,1652858706,6279.770345299992,-1146.1371502199981,24500.7463068
2022-05-18,07:25:07.000,138,9593084,605,0,1652858707,6279.817499469995,-1146.1371502199981,24500.84412648
2022-05-18,07:25:08.000,138,9592955,-795,0,1652858708,6279.837708399995,-1146.1230519599994,24500.955920400003
2022-05-18,07:25:09.000,138,9593015,205,0,1652858709,6279.864653639997,-1146.11600283,24500.86508784
2022-05-18,07:25:10.000,138,9593000,-795,0,1652858710,6279.817499469995,-1146.0878063099954,24500.816178
2022-05-18,07:25:11.000,138,9593035,-795,0,1652858711,6279.777081609995,-1146.080757179996,24500.80220376001
2022-05-18,07:25:12.000,138,9593034,-795,0,1652858712,6279.7366637499945,-1146.094855440002,24500.704384079996
2022-05-18,07:25:13.000,138,9592989,965,0,1652858713,6279.723191129997,-1146.0737080499966,24500.76726816
2022-05-18,07:25:14.000,138,9592957,-795,0,1652858714,6279.844444709997,-1146.0737080499966,24500.858100720005
2022-05-18,07:25:15.000,138,9592995,685,0,1652858715,6279.844444709997,-1146.080757179996,24500.879062080006
2022-05-18,07:25:16.000,138,9593033,-795,0,1652858716,6279.857917329995,-1146.080757179996,24500.837139360003
2022-05-18,07:25:17.000,138,9592990,-795,0,1652858717,6279.729927439999,-1146.0737080499966,24500.781242400008
2022-05-18,07:25:18.000,138,9593051,-795,0,1652858718,6279.770345299992,-1146.0666589199973,24500.788229520003
2022-05-18,07:25:19.000,138,9592978,-795,0,1652858719,6279.763608989997,-1146.080757179996,24500.79521664
2022-05-18,07:25:20.000,138,9593071,-795,0,1652858720,6279.783817919997,-1146.080757179996,24500.830152240007
2022-05-18,07:25:21.000,138,9593065,-795,0,1652858721,6279.783817919997,-1146.0666589199973,24500.85111360001
2022-05-18,07:25:22.000,138,9593016,5,0,1652858722,6279.729927439999,-1146.0878063099954,24500.788229520003
2022-05-18,07:25:23.000,138,9593051,5,0,1652858723,6279.635619099994,-1146.094855440002,24500.606564399997
2022-05-18,07:25:24.000,138,9593012,-795,0,1652858724,6279.716454819994,-1146.1019045700014,24500.753293919995
2022-05-18,07:25:25.000,138,9593073,-795,0,1652858725,6279.662564339997,-1146.0666589199973,24500.69739696
2022-05-18,07:25:26.000,138,9593042,1365,0,1652858726,6279.743400059997,-1146.0878063099954,24500.774255279997
2022-05-18,07:25:27.000,138,9592975,-434,0,1652858727,6279.682773269997,-1146.0737080499966,24500.64848712
2022-05-18,07:25:28.000,138,9593014,85,0,1652858728,6279.662564339997,-1146.059609789998,24500.655474239997
2022-05-18,07:25:29.000,138,9593021,-795,0,1652858729,6279.743400059997,-1146.0878063099954,24500.80220376001
2022-05-18,07:25:30.000,138,9592963,-795,0,1652858730,6279.790554229992,-1146.0878063099954,24500.809190880005
2022-05-18,07:25:31.000,138,9592993,765,0,1652858731,6279.743400059997,-1146.1019045700014,24500.774255279997
2022-05-18,07:25:32.000,138,9593003,-795,0,1652858732,6279.763608989997,-1146.0878063099954,24500.823165119997
2022-05-18,07:25:33.000,138,9593041,-795,0,1652858733,6279.649091719999,-1146.080757179996,24500.641500000005
2022-05-18,07:25:34.000,138,9593022,-795,0,1652858734,6279.7366637499945,-1146.094855440002,24500.739319680004
2022-05-18,07:25:35.000,138,9593062,-795,0,1652858735,6279.696245889994,-1146.1019045700014,24500.739319680004
2022-05-18,07:25:36.000,138,9592944,-795,0,1652858736,6279.729927439999,-1146.0878063099954,24500.753293919995
2022-05-18,07:25:37.000,138,9592982,5,0,1652858737,6279.682773269997,-1146.080757179996,24500.669448480003
2022-05-18,07:25:38.000,138,9593021,-795,0,1652858738,6279.709718509999,-1146.11600283,24500.6764356
2022-05-18,07:25:39.000,138,9593039,805,0,1652858739,6279.777081609995,-1146.0737080499966,24500.79521664
2022-05-18,07:25:40.000,138,9593024,445,0,1652858740,6279.7366637499945,-1146.0525606599986,24500.781242400008
2022-05-18,07:25:41.000,138,9593034,-795,0,1652858741,6279.7366637499945,-1146.0666589199973,24500.725345439998
2022-05-18,07:25:42.000,138,9593004,-795,0,1652858742,6279.669300649999,-1146.0666589199973,24500.62752576
2022-05-18,07:25:43.000,138,9593047,-795,0,1652858743,6279.6423554099965,-1146.0525606599986,24500.641500000005
2022-05-18,07:25:44.000,138,9592997,404,0,1652858744,6279.702982199997,-1146.0525606599986,24500.704384079996
2022-05-18,07:25:45.000,138,9592940,565,0,1652858745,6279.723191129997,-1146.0455115299992,24500.753293919995
2022-05-18,07:25:46.000,138,9592985,-795,0,1652858746,6279.655828029994,-1146.0314132700005,24500.711371200006
2022-05-18,07:25:47.000,138,9593007,-795,0,1652858747,6279.6423554099965,-1146.0525606599986,24500.662461360007
2022-05-18,07:25:48.000,138,9593054,885,0,1652858748,6279.709718509999,-1146.0384623999998,24500.760281040006
2022-05-18,07:25:49.000,138,9593124,-795,0,1652858749,6279.669300649999,-1146.0032167499958,24500.781242400008
2022-05-18,07:25:50.000,138,9592980,-795,0,1652858750,6279.6423554099965,-1146.0314132700005,24500.690409840005
2022-05-18,07:25:51.000,138,9593036,-795,0,1652858751,6279.655828029994,-1146.0173150100018,24500.641500000005
2022-05-18,07:25:52.000,138,9593038,-795,0,1652858752,6279.514365519994,-1146.0314132700005,24500.571628800004
2022-05-18,07:25:53.000,138,9593033,-795,0,1652858753,6279.548047069999,-1146.0173150100018,24500.592590160006
2022-05-18,07:25:54.000,138,9593011,-795,0,1652858754,6279.581728619996,-1145.9961676199964,24500.662461360007
2022-05-18,07:25:55.000,138,9593014,-795,0,1652858755,6279.622146479996,-1146.0032167499958,24500.753293919995
2022-05-18,07:25:56.000,138,9592963,-35,0,1652858756,6279.655828029994,-1145.989118489997,24500.76726816
2022-05-18,07:25:57.000,138,9593093,605,0,1652858757,6279.541310759996,-1145.9961676199964,24500.543680320006
2022-05-18,07:25:58.000,138,9593006,-795,0,1652858758,6279.581728619996,-1146.0032167499958,24500.64848712
2022-05-18,07:25:59.000,138,9593042,-795,0,1652858759,6279.628882789999,-1146.0243641400011,24500.63451288001
2022-05-18,07:26:00.000,138,9593029,-795,0,1652858760,6279.615410169994,-1145.9961676199964,24500.655474239997
2022-05-18,07:26:01.000,138,9593010,45,0,1652858761,6279.554783379994,-1146.0314132700005,24500.56464168001
2022-05-18,07:26:02.000,138,9593029,-795,0,1652858762,6279.669300649999,-1146.0032167499958,24500.704384079996
2022-05-18,07:26:03.000,138,9593017,-35,0,1652858763,6279.649091719999,-1146.0173150100018,24500.690409840005
2022-05-18,07:26:04.000,138,9593017,-235,0,1652858764,6279.588464929999,-1146.0102658799951,24500.56464168001
2022-05-18,07:26:05.000,138,9593014,325,0,1652858765,6279.6423554099965,-1146.0102658799951,24500.662461360007
2022-05-18,07:26:06.000,138,9593014,-795,0,1652858766,6279.615410169994,-1146.0032167499958,24500.641500000005
2022-05-18,07:26:07.000,138,9592978,45,0,1652858767,6279.655828029994,-1146.0102658799951,24500.606564399997
2022-05-18,07:26:08.000,138,9593031,485,0,1652858768,6279.588464929999,-1145.9961676199964,24500.487783359997
2022-05-18,07:26:09.000,138,9592977,-35,0,1652858769,6279.588464929999,-1146.0384623999998,24500.522718960005
2022-05-18,07:26:10.000,138,9592997,-795,0,1652858770,6279.702982199997,-1146.0102658799951,24500.64848712
2022-05-18,07:26:11.000,138,9593077,725,0,1652858771,6279.682773269997,-1146.0032167499958,24500.690409840005
2022-05-18,07:26:12.000,138,9593013,-795,0,1652858772,6279.689509579999,-1146.0102658799951,24500.641500000005
2022-05-18,07:26:13.000,138,9592968,285,0,1652858773,6279.622146479996,-1146.0032167499958,24500.536693199996
2022-05-18,07:26:14.000,138,9593018,-795,0,1652858774,6279.615410169994,-1145.989118489997,24500.606564399997
2022-05-18,07:26:15.000,138,9592994,1045,0,1652858775,6279.615410169994,-1145.989118489997,24500.613551520008
2022-05-18,07:26:16.000,138,9593089,-795,0,1652858776,6279.649091719999,-1145.9750202299983,24500.57861592
2022-05-18,07:26:17.000,138,9593038,404,0,1652858777,6279.561519689996,-1145.9750202299983,24500.571628800004
2022-05-18,07:26:18.000,138,9592998,-795,0,1652858778,6279.581728619996,-1145.9750202299983,24500.613551520008
2022-05-18,07:26:19.000,138,9592959,-795,0,1652858779,6279.6423554099965,-1145.967971099999,24500.662461360007
2022-05-18,07:26:20.000,138,9593002,-795,0,1652858780,6279.635619099994,-1145.967971099999,24500.669448480003
2022-05-18,07:26:21.000,138,9592992,-635,0,1652858781,6279.655828029994,-1145.9538728400003,24500.620538640003
2022-05-18,07:26:22.000,138,9592979,445,0,1652858782,6279.5278381399985,-1145.967971099999,24500.494770480007
2022-05-18,07:26:23.000,138,9593056,645,0,1652858783,6279.514365519994,-1145.946823710001,24500.50874472
2022-05-18,07:26:24.000,138,9592995,805,0,1652858784,6279.588464929999,-1145.9327254500022,24500.57861592
2022-05-18,07:26:25.000,138,9593048,-795,0,1652858785,6279.521101829996,-1145.9115780599968,24500.57861592
2022-05-18,07:26:26.000,138,9593013,-195,0,1652858786,6279.426793489998,-1145.9186271899962,24500.452847760003
2022-05-18,07:26:27.000,138,9593015,-795,0,1652858787,6279.4941565899935,-1145.9045289299975,24500.50874472
2022-05-18,07:26:28.000,138,9593009,-74,0,1652858788,6279.554783379994,-1145.8833815399994,24500.59957728
2022-05-18,07:26:29.000,138,9592994,-795,0,1652858789,6279.541310759996,-1145.9045289299975,24500.57861592
2022-05-18,07:26:30.000,138,9593006,325,0,1652858790,6279.521101829996,-1145.8904306699988,24500.536693199996
2022-05-18,07:26:31.000,138,9593057,1245,0,1652858791,6279.473947659993,-1145.897479799998,24500.56464168001
2022-05-18,07:26:32.000,138,9593020,-795,0,1652858792,6279.420057179996,-1145.897479799998,24500.487783359997
2022-05-18,07:26:33.000,138,9593027,-795,0,1652858793,6279.4941565899935,-1145.8833815399994,24500.620538640003
2022-05-18,07:26:34.000,138,9593051,725,0,1652858794,6279.440266109996,-1145.8692832800007,24500.487783359997
2022-05-18,07:26:35.000,138,9592998,-795,0,1652858795,6279.440266109996,-1145.8833815399994,24500.48079624
2022-05-18,07:26:36.000,138,9592960,-35,0,1652858796,6279.521101829996,-1145.8692832800007,24500.571628800004
2022-05-18,07:26:37.000,138,9593074,725,0,1652858797,6279.447002419998,-1145.8833815399994,24500.59957728
2022-05-18,07:26:38.000,138,9592951,-235,0,1652858798,6279.440266109996,-1145.8692832800007,24500.50874472
2022-05-18,07:26:39.000,138,9593029,725,0,1652858799,6279.460475039996,-1145.8692832800007,24500.50874472
2022-05-18,07:26:40.000,138,9592960,-795,0,1652858800,6279.453738729993,-1145.8904306699988,24500.571628800004
2022-05-18,07:26:41.000,138,9593046,-795,0,1652858801,6279.447002419998,-1145.8833815399994,24500.536693199996
2022-05-18,07:26:42.000,138,9592942,-795,0,1652858802,6279.393111939993,-1145.8904306699988,24500.57861592
2022-05-18,07:26:43.000,138,9592968,-795,0,1652858803,6279.372903009993,-1145.9186271899962,24500.501757600003
2022-05-18,07:26:44.000,138,9593018,-795,0,1652858804,6279.500892899996,-1145.9045289299975,24500.557654559998
2022-05-18,07:26:45.000,138,9592996,1445,0,1652858805,6279.406584559998,-1145.9045289299975,24500.48079624
2022-05-18,07:26:46.000,138,9592934,1325,0,1652858806,6279.413320869993,-1145.897479799998,24500.473809120005
2022-05-18,07:26:47.000,138,9593017,-795,0,1652858807,6279.372903009993,-1145.8833815399994,24500.369002319996
2022-05-18,07:26:48.000,138,9593022,-795,0,1652858808,6279.352694079993,-1145.897479799998,24500.4318864
2022-05-18,07:26:49.000,138,9592977,-795,0,1652858809,6279.359430389995,-1145.9045289299975,24500.34105384
2022-05-18,07:26:50.000,138,9593032,-795,0,1652858810,6279.4941565899935,-1145.9115780599968,24500.606564399997
2022-05-18,07:26:51.000,138,9592983,-795,0,1652858811,6279.467211349998,-1145.897479799998,24500.56464168001
2022-05-18,07:26:52.000,138,9592955,-795,0,1652858812,6279.514365519994,-1145.8833815399994,24500.56464168001
2022-05-18,07:26:53.000,138,9593094,-354,0,1652858813,6279.440266109996,-1145.87633241,24500.445860640008
2022-05-18,07:26:54.000,138,9593047,765,0,1652858814,6279.467211349998,-1145.8904306699988,24500.48079624
2022-05-18,07:26:55.000,138,9592995,-795,0,1652858815,6279.480683969996,-1145.8692832800007,24500.487783359997
2022-05-18,07:26:56.000,138,9593004,1085,0,1652858816,6279.480683969996,-1145.87633241,24500.48079624
2022-05-18,07:26:57.000,138,9592971,-354,0,1652858817,6279.440266109996,-1145.87633241,24500.473809120005
2022-05-18,07:26:58.000,138,9593039,-795,0,1652858818,6279.4941565899935,-1145.87633241,24500.452847760003
2022-05-18,07:26:59.000,138,9592969,605,0,1652858819,6279.595201239994,-1145.855185020002,24500.557654559998
2022-05-18,07:27:00.000,138,9592992,-795,0,1652858820,6279.581728619996,-1145.855185020002,24500.56464168001
2022-05-18,07:27:01.000,138,9593078,-795,0,1652858821,6279.514365519994,-1145.8340376299966,24500.557654559998
2022-05-18,07:27:02.000,138,9593007,-795,0,1652858822,6279.413320869993,-1145.8199393699979,24500.39695080001
2022-05-18,07:27:03.000,138,9593006,1165,0,1652858823,6279.345957769998,-1145.8199393699979,24500.403937920004
2022-05-18,07:27:04.000,138,9593068,-795,0,1652858824,6279.372903009993,-1145.8481358899953,24500.375989440006
2022-05-18,07:27:05.000,138,9592969,-795,0,1652858825,6279.500892899996,-1145.8340376299966,24500.550667440002
2022-05-18,07:27:06.000,138,9593004,124,0,1652858826,6279.447002419998,-1145.8128902399985,24500.494770480007
2022-05-18,07:27:07.000,138,9592975,805,0,1652858827,6279.440266109996,-1145.7987919799998,24500.46682200001
2022-05-18,07:27:08.000,138,9592989,1045,0,1652858828,6279.460475039996,-1145.8128902399985,24500.536693199996
2022-05-18,07:27:09.000,138,9593076,124,0,1652858829,6279.440266109996,-1145.7987919799998,24500.51573184001
2022-05-18,07:27:10.000,138,9593014,725,0,1652858830,6279.386375629998,-1145.7987919799998,24500.46682200001
2022-05-18,07:27:11.000,138,9593045,-795,0,1652858831,6279.393111939993,-1145.8128902399985,24500.445860640008
2022-05-18,07:27:12.000,138,9592985,-354,0,1652858832,6279.244913119997,-1145.8340376299966,24500.257208400006
2022-05-18,07:27:13.000,138,9593042,-795,0,1652858833,6279.325748839998,-1145.8199393699979,24500.438873519997
2022-05-18,07:27:14.000,138,9592974,165,0,1652858834,6279.420057179996,-1145.8058411099992,24500.585603039995
2022-05-18,07:27:15.000,138,9592995,-795,0,1652858835,6279.426793489998,-1145.8128902399985,24500.536693199996
2022-05-18,07:27:16.000,138,9593001,1085,0,1652858836,6279.420057179996,-1145.841086759996,24500.52970608
2022-05-18,07:27:17.000,138,9592997,-795,0,1652858837,6279.332485149993,-1145.8340376299966,24500.3620152
2022-05-18,07:27:18.000,138,9593036,-795,0,1652858838,6279.305539909998,-1145.8340376299966,24500.403937920004
2022-05-18,07:27:19.000,138,9593026,805,0,1652858839,6279.339221459995,-1145.8481358899953,24500.45983488
2022-05-18,07:27:20.000,138,9592947,325,0,1652858840,6279.352694079993,-1145.841086759996,24500.424899280006
2022-05-18,07:27:21.000,138,9592978,885,0,1652858841,6279.3796393199955,-1145.8481358899953,24500.445860640008
2022-05-18,07:27:22.000,138,9592960,645,0,1652858842,6279.386375629998,-1145.8340376299966,24500.403937920004
2022-05-18,07:27:23.000,138,9593046,-635,0,1652858843,6279.372903009993,-1145.8692832800007,24500.369002319996
2022-05-18,07:27:24.000,138,9592956,-795,0,1652858844,6279.399848249996,-1145.8692832800007,24500.34804096001
2022-05-18,07:27:25.000,138,9593057,-795,0,1652858845,6279.433529799993,-1145.87633241,24500.417912159995
2022-05-18,07:27:26.000,138,9593046,-195,0,1652858846,6279.440266109996,-1145.8481358899953,24500.369002319996
2022-05-18,07:27:27.000,138,9592993,-235,0,1652858847,6279.319012529995,-1145.8481358899953,24500.24323416
2022-05-18,07:27:28.000,138,9592981,725,0,1652858848,6279.386375629998,-1145.8833815399994,24500.29913112001
2022-05-18,07:27:29.000,138,9593051,-195,0,1652858849,6279.372903009993,-1145.87633241,24500.24323416
2022-05-18,07:27:30.000,138,9592962,-74,0,1652858850,6279.514365519994,-1145.87633241,24500.473809120005
2022-05-18,07:27:31.000,138,9592995,924,0,1652858851,6279.534574449994,-1145.8622341500013,24500.452847760003
2022-05-18,07:27:32.000,138,9592970,5,0,1652858852,6279.554783379994,-1145.87633241,24500.424899280006
2022-05-18,07:27:33.000,138,9593065,924,0,1652858853,6279.480683969996,-1145.8340376299966,24500.31310536
2022-05-18,07:27:34.000,138,9593022,-795,0,1652858854,6279.521101829996,-1145.8622341500013,24500.34804096001
2022-05-18,07:27:35.000,138,9592994,-795,0,1652858855,6279.514365519994,-1145.841086759996,24500.327079600007
2022-05-18,07:27:36.000,138,9592947,-795,0,1652858856,6279.5278381399985,-1145.855185020002,24500.389963679998
2022-05-18,07:27:37.000,138,9592995,-795,0,1652858857,6279.447002419998,-1145.8622341500013,24500.306118240005
2022-05-18,07:27:38.000,138,9592978,404,0,1652858858,6279.460475039996,-1145.8833815399994,24500.3620152
2022-05-18,07:27:39.000,138,9592995,-195,0,1652858859,6279.568255999999,-1145.8833815399994,24500.41092504
2022-05-18,07:27:40.000,138,9592995,-795,0,1652858860,6279.507629209998,-1145.87633241,24500.417912159995
2022-05-18,07:27:41.000,138,9592938,-795,0,1652858861,6279.487420279998,-1145.8833815399994,24500.487783359997
2022-05-18,07:27:42.000,138,9592985,124,0,1652858862,6279.413320869993,-1145.8904306699988,24500.271182639997
2022-05-18,07:27:43.000,138,9593078,-795,0,1652858863,6279.366166699998,-1145.8833815399994,24500.285156880003
2022-05-18,07:27:44.000,138,9592966,325,0,1652858864,6279.453738729993,-1145.8904306699988,24500.375989440006
2022-05-18,07:27:45.000,138,9592951,805,0,1652858865,6279.447002419998,-1145.8692832800007,24500.41092504
2022-05-18,07:27:46.000,138,9593028,-795,0,1652858866,6279.339221459995,-1145.897479799998,24500.257208400006
2022-05-18,07:27:47.000,138,9592968,-675,0,1652858867,6279.406584559998,-1145.9045289299975,24500.34804096001
2022-05-18,07:27:48.000,138,9592978,-795,0,1652858868,6279.420057179996,-1145.897479799998,24500.438873519997
2022-05-18,07:27:49.000,138,9593088,1205,0,1652858869,6279.372903009993,-1145.8833815399994,24500.41092504
2022-05-18,07:27:50.000,138,9592988,-795,0,1652858870,6279.393111939993,-1145.8833815399994,24500.3620152
2022-05-18,07:27:51.000,138,9593024,45,0,1652858871,6279.339221459995,-1145.9045289299975,24500.369002319996
2022-05-18,07:27:52.000,138,9592966,685,0,1652858872,6279.258385739995,-1145.897479799998,24500.250221279995
2022-05-18,07:27:53.000,138,9593002,-795,0,1652858873,6279.325748839998,-1145.87633241,24500.29913112001
2022-05-18,07:27:54.000,138,9593055,-595,0,1652858874,6279.372903009993,-1145.9045289299975,24500.45983488
2022-05-18,07:27:55.000,138,9592939,-795,0,1652858875,6279.413320869993,-1145.9045289299975,24500.41092504
2022-05-18,07:27:56.000,138,9592984,-795,0,1652858876,6279.3796393199955,-1145.897479799998,24500.438873519997
2022-05-18,07:27:57.000,138,9592999,605,0,1652858877,6279.305539909998,-1145.897479799998,24500.355028080005
2022-05-18,07:27:58.000,138,9593078,485,0,1652858878,6279.332485149993,-1145.897479799998,24500.320092479997
2022-05-18,07:27:59.000,138,9593090,-315,0,1652858879,6279.339221459995,-1145.9115780599968,24500.34804096001
2022-05-18,07:28:00.000,138,9593025,-795,0,1652858880,6279.372903009993,-1145.897479799998,24500.355028080005
2022-05-18,07:28:01.000,138,9592981,-155,0,1652858881,6279.352694079993,-1145.8904306699988,24500.403937920004
2022-05-18,07:28:02.000,138,9592995,-274,0,1652858882,6279.339221459995,-1145.8904306699988,24500.355028080005
2022-05-18,07:28:03.000,138,9593029,965,0,1652858883,6279.372903009993,-1145.9115780599968,24500.320092479997
2022-05-18,07:28:04.000,138,9593003,805,0,1652858884,6279.406584559998,-1145.9327254500022,24500.389963679998
2022-05-18,07:28:05.000,138,9593036,-795,0,1652858885,6279.426793489998,-1145.8904306699988,24500.355028080005
2022-05-18,07:28:06.000,138,9593030,765,0,1652858886,6279.393111939993,-1145.8904306699988,24500.29913112001
2022-05-18,07:28:07.000,138,9593025,-795,0,1652858887,6279.265122049997,-1145.9186271899962,24500.271182639997
2022-05-18,07:28:08.000,138,9593028,325,0,1652858888,6279.292067289993,-1145.9186271899962,24500.250221279995
2022-05-18,07:28:09.000,138,9593025,-795,0,1652858889,6279.366166699998,-1145.9327254500022,24500.3620152
2022-05-18,07:28:10.000,138,9593010,-675,0,1652858890,6279.386375629998,-1145.9327254500022,24500.424899280006
2022-05-18,07:28:11.000,138,9592986,725,0,1652858891,6279.413320869993,-1145.9115780599968,24500.39695080001
2022-05-18,07:28:12.000,138,9592996,-155,0,1652858892,6279.386375629998,-1145.897479799998,24500.389963679998
2022-05-18,07:28:13.000,138,9593046,805,0,1652858893,6279.271858359993,-1145.9327254500022,24500.201311439996
2022-05-18,07:28:14.000,138,9593018,365,0,1652858894,6279.319012529995,-1145.9186271899962,24500.320092479997
2022-05-18,07:28:15.000,138,9593034,-235,0,1652858895,6279.298803599995,-1145.9256763199955,24500.250221279995
2022-05-18,07:28:16.000,138,9592998,-795,0,1652858896,6279.292067289993,-1145.9115780599968,24500.29913112001
2022-05-18,07:28:17.000,138,9593034,-795,0,1652858897,6279.177550019995,-1145.87633241,24500.215285680002
2022-05-18,07:28:18.000,138,9592941,-795,0,1652858898,6279.217967879995,-1145.9045289299975,24500.306118240005
2022-05-18,07:28:19.000,138,9592992,-795,0,1652858899,6279.325748839998,-1145.8833815399994,24500.375989440006
2022-05-18,07:28:20.000,138,9593056,-795,0,1652858900,6279.2853309799975,-1145.8833815399994,24500.389963679998
2022-05-18,07:28:21.000,138,9593017,-315,0,1652858901,6279.278594669995,-1145.8692832800007,24500.369002319996
2022-05-18,07:28:22.000,138,9593034,-795,0,1652858902,6279.177550019995,-1145.8622341500013,24500.236247040004
2022-05-18,07:28:23.000,138,9592983,-795,0,1652858903,6279.157341089995,-1145.8692832800007,24500.257208400006
2022-05-18,07:28:24.000,138,9592999,-795,0,1652858904,6279.217967879995,-1145.8692832800007,24500.26419552
2022-05-18,07:28:25.000,138,9592986,-795,0,1652858905,6279.204495259997,-1145.8833815399994,24500.334066720003
2022-05-18,07:28:26.000,138,9593035,-795,0,1652858906,6279.184286329997,-1145.8833815399994,24500.292144
2022-05-18,07:28:27.000,138,9592993,-795,0,1652858907,6279.157341089995,-1145.8692832800007,24500.24323416
2022-05-18,07:28:28.000,138,9593016,445,0,1652858908,6279.110186919999,-1145.8622341500013,24500.19432432
2022-05-18,07:28:29.000,138,9592998,-795,0,1652858909,6279.184286329997,-1145.8622341500013,24500.285156880003
2022-05-18,07:28:30.000,138,9592996,-795,0,1652858910,6279.191022639992,-1145.87633241,24500.320092479997
2022-05-18,07:28:31.000,138,9593027,-555,0,1652858911,6279.184286329997,-1145.8692832800007,24500.271182639997
2022-05-18,07:28:32.000,138,9593006,-795,0,1652858912,6279.063032749997,-1145.855185020002,24500.054581919998
2022-05-18,07:28:33.000,138,9592939,-675,0,1652858913,6279.123659539997,-1145.8692832800007,24500.222272799998
2022-05-18,07:28:34.000,138,9593007,-795,0,1652858914,6279.2314404999925,-1145.8622341500013,24500.320092479997
2022-05-18,07:28:35.000,138,9592995,-795,0,1652858915,6279.204495259997,-1145.855185020002,24500.327079600007
2022-05-18,07:28:36.000,138,9593016,-795,0,1652858916,6279.204495259997,-1145.8622341500013,24500.334066720003
2022-05-18,07:28:37.000,138,9593036,-595,0,1652858917,6279.123659539997,-1145.8622341500013,24500.250221279995
2022-05-18,07:28:38.000,138,9592979,965,0,1652858918,6279.150604779992,-1145.8622341500013,24500.201311439996
2022-05-18,07:28:39.000,138,9592985,-795,0,1652858919,6279.069769059999,-1145.8692832800007,24500.19432432
2022-05-18,07:28:40.000,138,9592970,-795,0,1652858920,6279.170813709992,-1145.8481358899953,24500.24323416
2022-05-18,07:28:41.000,138,9592953,885,0,1652858921,6279.204495259997,-1145.841086759996,24500.250221279995
2022-05-18,07:28:42.000,138,9593006,-795,0,1652858922,6279.170813709992,-1145.8340376299966,24500.327079600007
2022-05-18,07:28:43.000,138,9592982,-795,0,1652858923,6279.1371321599945,-1145.8481358899953,24500.271182639997
2022-05-18,07:28:44.000,138,9593061,-795,0,1652858924,6279.211231569992,-1145.8481358899953,24500.29913112001
2022-05-18,07:28:45.000,138,9593044,-795,0,1652858925,6279.177550019995,-1145.855185020002,24500.369002319996
2022-05-18,07:28:46.000,138,9592964,-795,0,1652858926,6279.143868469997,-1145.8481358899953,24500.292144
2022-05-18,07:28:47.000,138,9593044,-434,0,1652858927,6279.096714299994,-1145.8622341500013,24500.152401599997
2022-05-18,07:28:48.000,138,9593015,565,0,1652858928,6279.049560129999,-1145.8622341500013,24500.12445312
2022-05-18,07:28:49.000,138,9592960,-795,0,1652858929,6279.177550019995,-1145.855185020002,24500.250221279995
2022-05-18,07:28:50.000,138,9593016,-795,0,1652858930,6279.170813709992,-1145.8340376299966,24500.320092479997
2022-05-18,07:28:51.000,138,9593009,445,0,1652858931,6279.170813709992,-1145.8340376299966,24500.34804096001
2022-05-18,07:28:52.000,138,9593015,325,0,1652858932,6279.204495259997,-1145.841086759996,24500.26419552
2022-05-18,07:28:53.000,138,9592984,124,0,1652858933,6279.089977989999,-1145.841086759996,24500.187337200005
2022-05-18,07:28:54.000,138,9593031,205,0,1652858934,6279.116923229994,-1145.8622341500013,24500.208298560006
2022-05-18,07:28:55.000,138,9593004,-795,0,1652858935,6279.103450609997,-1145.8340376299966,24500.257208400006
2022-05-18,07:28:56.000,138,9592971,645,0,1652858936,6279.116923229994,-1145.8622341500013,24500.271182639997
2022-05-18,07:28:57.000,138,9592962,404,0,1652858937,6279.063032749997,-1145.8481358899953,24500.117466000003
2022-05-18,07:28:58.000,138,9593040,-795,0,1652858938,6279.096714299994,-1145.8340376299966,24500.22925992001
2022-05-18,07:28:59.000,138,9593022,-795,0,1652858939,6279.157341089995,-1145.841086759996,24500.285156880003
2022-05-18,07:29:00.000,138,9592960,-795,0,1652858940,6279.1371321599945,-1145.855185020002,24500.292144
2022-05-18,07:29:01.000,138,9593076,-795,0,1652858941,6279.1371321599945,-1145.841086759996,24500.292144
2022-05-18,07:29:02.000,138,9593012,-795,0,1652858942,6278.988933339999,-1145.8199393699979,24500.103491759997
2022-05-18,07:29:03.000,138,9592956,-795,0,1652858943,6279.069769059999,-1145.8340376299966,24500.14541448
2022-05-18,07:29:04.000,138,9592997,-795,0,1652858944,6279.123659539997,-1145.8058411099992,24500.201311439996
2022-05-18,07:29:05.000,138,9592935,885,0,1652858945,6279.130395849992,-1145.7917428500004,24500.278169760008
2022-05-18,07:29:06.000,138,9592932,525,0,1652858946,6279.096714299994,-1145.7917428500004,24500.18035008001
2022-05-18,07:29:07.000,138,9593007,-515,0,1652858947,6279.069769059999,-1145.7776445900017,24500.166375840003
2022-05-18,07:29:08.000,138,9593004,-395,0,1652858948,6279.130395849992,-1145.7635463299957,24500.257208400006
2022-05-18,07:29:09.000,138,9593066,-795,0,1652858949,6279.143868469997,-1145.770595459995,24500.278169760008
2022-05-18,07:29:10.000,138,9592966,-795,0,1652858950,6279.1371321599945,-1145.7423989399977,24500.250221279995
2022-05-18,07:29:11.000,138,9592987,-795,0,1652858951,6279.076505369994,-1145.728300679999,24500.236247040004
2022-05-18,07:29:12.000,138,9593020,-795,0,1652858952,6279.056296439994,-1145.7212515499996,24500.138427360005
2022-05-18,07:29:13.000,138,9592986,-795,0,1652858953,6279.063032749997,-1145.7212515499996,24500.159388720007
2022-05-18,07:29:14.000,138,9593003,-795,0,1652858954,6279.143868469997,-1145.6930550300021,24500.292144
2022-05-18,07:29:15.000,138,9593023,-795,0,1652858955,6279.164077399997,-1145.7071532900009,24500.29913112001
2022-05-18,07:29:16.000,138,9592955,-795,0,1652858956,6279.143868469997,-1145.7071532900009,24500.250221279995
2022-05-18,07:29:17.000,138,9592977,605,0,1652858957,6279.0226148899965,-1145.7212515499996,24500.09650464
2022-05-18,07:29:18.000,138,9593025,-35,0,1652858958,6279.083241679997,-1145.6930550300021,24500.215285680002
2022-05-18,07:29:19.000,138,9593003,-795,0,1652858959,6279.069769059999,-1145.7001041600015,24500.236247040004
2022-05-18,07:29:20.000,138,9592960,-155,0,1652858960,6279.049560129999,-1145.7142024200002,24500.110478880008
2022-05-18,07:29:21.000,138,9592959,-795,0,1652858961,6279.110186919999,-1145.6930550300021,24500.257208400006
2022-05-18,07:29:22.000,138,9593029,-795,0,1652858962,6279.042823819997,-1145.728300679999,24500.187337200005
2022-05-18,07:29:23.000,138,9592997,525,0,1652858963,6279.049560129999,-1145.728300679999,24500.222272799998
2022-05-18,07:29:24.000,138,9593037,-795,0,1652858964,6279.083241679997,-1145.7071532900009,24500.257208400006
2022-05-18,07:29:25.000,138,9593056,-795,0,1652858965,6279.116923229994,-1145.7071532900009,24500.236247040004
2022-05-18,07:29:26.000,138,9593049,-795,0,1652858966,6279.096714299994,-1145.7423989399977,24500.18035008001
2022-05-18,07:29:27.000,138,9592987,-795,0,1652858967,6278.988933339999,-1145.728300679999,24500.082530399995
2022-05-18,07:29:28.000,138,9592984,-795,0,1652858968,6279.009142269999,-1145.7212515499996,24500.047594800002
2022-05-18,07:29:29.000,138,9592996,-795,0,1652858969,6278.921570239996,-1145.7353498099983,24500.103491759997
2022-05-18,07:29:30.000,138,9593077,-195,0,1652858970,6279.036087509994,-1145.7423989399977,24500.215285680002
2022-05-18,07:29:31.000,138,9592925,-795,0,1652858971,6279.083241679997,-1145.770595459995,24500.19432432
2022-05-18,07:29:32.000,138,9592959,-795,0,1652858972,6279.063032749997,-1145.7423989399977,24500.24323416
2022-05-18,07:29:33.000,138,9593035,5,0,1652858973,6278.955251789994,-1145.749448069997,24500.061569040008
2022-05-18,07:29:34.000,138,9592965,-795,0,1652858974,6279.015878579994,-1145.7635463299957,24500.110478880008
2022-05-18,07:29:35.000,138,9592951,-795,0,1652858975,6278.988933339999,-1145.7564971999964,24500.14541448
2022-05-18,07:29:36.000,138,9592983,-795,0,1652858976,6279.009142269999,-1145.7423989399977,24500.166375840003
2022-05-18,07:29:37.000,138,9592961,965,0,1652858977,6278.961988099996,-1145.7635463299957,24500.09650464
2022-05-18,07:29:38.000,138,9593003,-795,0,1652858978,6278.975460719994,-1145.770595459995,24500.13144024001
2022-05-18,07:29:39.000,138,9593035,-195,0,1652858979,6279.015878579994,-1145.7353498099983,24500.24323416
2022-05-18,07:29:40.000,138,9593004,-795,0,1652858980,6279.009142269999,-1145.7635463299957,24500.201311439996
2022-05-18,07:29:41.000,138,9593051,-795,0,1652858981,6278.995669649994,-1145.749448069997,24500.18035008001
2022-05-18,07:29:42.000,138,9592958,-795,0,1652858982,6278.908097619998,-1145.7564971999964,24500.047594800002
2022-05-18,07:29:43.000,138,9593038,-795,0,1652858983,6278.935042859994,-1145.770595459995,24500.061569040008
2022-05-18,07:29:44.000,138,9592972,-795,0,1652858984,6278.948515479999,-1145.784693720001,24500.166375840003
2022-05-18,07:29:45.000,138,9592978,-795,0,1652858985,6279.029351199999,-1145.7423989399977,24500.14541448
2022-05-18,07:29:46.000,138,9592969,-795,0,1652858986,6278.975460719994,-1145.7564971999964,24500.09650464
2022-05-18,07:29:47.000,138,9593008,-795,0,1652858987,6278.968724409999,-1145.770595459995,24500.07554328
2022-05-18,07:29:48.000,138,9593007,-195,0,1652858988,6279.0226148899965,-1145.7564971999964,24500.222272799998
2022-05-18,07:29:49.000,138,9593080,805,0,1652858989,6279.042823819997,-1145.7635463299957,24500.152401599997
2022-05-18,07:29:50.000,138,9592978,1445,0,1652858990,6278.975460719994,-1145.7353498099983,24500.117466000003
2022-05-18,07:29:51.000,138,9593067,565,0,1652858991,6278.941779169996,-1145.7635463299957,24500.07554328
2022-05-18,07:29:52.000,138,9592934,605,0,1652858992,6278.941779169996,-1145.749448069997,24500.00567208
2022-05-18,07:29:53.000,138,9592963,-795,0,1652858993,6278.948515479999,-1145.7564971999964,24500.07554328
2022-05-18,07:29:54.000,138,9592952,-795,0,1652858994,6279.015878579994,-1145.728300679999,24500.152401599997
2022-05-18,07:29:55.000,138,9592953,-195,0,1652858995,6279.009142269999,-1145.7353498099983,24500.152401599997
2022-05-18,07:29:56.000,138,9593013,-35,0,1652858996,6279.029351199999,-1145.770595459995,24500.17336296
2022-05-18,07:29:57.000,138,9593021,-795,0,1652858997,6278.914833929994,-1145.7212515499996,24500.054581919998
2022-05-18,07:29:58.000,138,9592937,365,0,1652858998,6278.914833929994,-1145.7423989399977,24500.082530399995
2022-05-18,07:29:59.000,138,9592917,-715,0,1652858999,6278.921570239996,-1145.7353498099983,24500.110478880008
2022-05-18,07:30:00.000,138,9592976,-795,0,1652859000,6278.860943449996,-1145.7142024200002,24500.09650464
2022-05-18,07:30:01.000,138,9593015,965,0,1652859001,6278.908097619998,-1145.7001041600015,24500.117466000003
2022-05-18,07:30:02.000,138,9593017,-795,0,1652859002,6278.860943449996,-1145.7001041600015,24500.082530399995
2022-05-18,07:30:03.000,138,9592973,-795,0,1652859003,6278.813789279993,-1145.7001041600015,24500.082530399995
2022-05-18,07:30:04.000,138,9592914,-795,0,1652859004,6278.887888689998,-1145.6719076399968,24500.13144024001
2022-05-18,07:30:05.000,138,9592928,-795,0,1652859005,6278.860943449996,-1145.6719076399968,24500.166375840003
2022-05-18,07:30:06.000,138,9593052,1245,0,1652859006,6278.800316659996,-1145.6648585099974,24500.12445312
2022-05-18,07:30:07.000,138,9592977,1525,0,1652859007,6278.753162489993,-1145.6789567699961,24500.019646320005
2022-05-18,07:30:08.000,138,9592968,-795,0,1652859008,6278.732953559993,-1145.6648585099974,24500.00567208
2022-05-18,07:30:09.000,138,9593029,-795,0,1652859009,6278.827261899998,-1145.657809379998,24500.13144024001
2022-05-18,07:30:10.000,138,9592928,-795,0,1652859010,6278.8744160699935,-1145.6789567699961,24500.159388720007
2022-05-18,07:30:11.000,138,9592979,-795,0,1652859011,6278.847470829998,-1145.657809379998,24500.13144024001
2022-05-18,07:30:12.000,138,9593068,-114,0,1652859012,6278.854207139993,-1145.6789567699961,24500.12445312
2022-05-18,07:30:13.000,138,9592993,-795,0,1652859013,6278.712744629993,-1145.6860058999955,24500.00567208
2022-05-18,07:30:14.000,138,9593046,-795,0,1652859014,6278.746426179998,-1145.6860058999955,24500.019646320005
2022-05-18,07:30:15.000,138,9592958,-795,0,1652859015,6278.7801077299955,-1145.7001041600015,24500.082530399995
2022-05-18,07:30:16.000,138,9593020,-795,0,1652859016,6278.773371419993,-1145.6719076399968,24500.082530399995
2022-05-18,07:30:17.000,138,9592999,-795,0,1652859017,6278.726217249998,-1145.6719076399968,24500.082530399995
2022-05-18,07:30:18.000,138,9592979,-795,0,1652859018,6278.786844039998,-1145.6789567699961,24499.998684960003
2022-05-18,07:30:19.000,138,9593040,-795,0,1652859019,6278.7801077299955,-1145.657809379998,24500.082530399995
2022-05-18,07:30:20.000,138,9592976,-795,0,1652859020,6278.827261899998,-1145.6860058999955,24500.14541448
2022-05-18,07:30:21.000,138,9592994,-795,0,1652859021,6278.807052969998,-1145.6789567699961,24500.152401599997
2022-05-18,07:30:22.000,138,9592970,-795,0,1652859022,6278.793580349993,-1145.6930550300021,24500.068556160004
2022-05-18,07:30:23.000,138,9593004,-795,0,1652859023,6278.706008319998,-1145.6789567699961,24499.886891039998
2022-05-18,07:30:24.000,138,9593025,565,0,1652859024,6278.726217249998,-1145.6860058999955,24499.9777236
2022-05-18,07:30:25.000,138,9593057,-795,0,1652859025,6278.827261899998,-1145.6930550300021,24500.103491759997
2022-05-18,07:30:26.000,138,9592941,-795,0,1652859026,6278.881152379996,-1145.6930550300021,24500.159388720007
2022-05-18,07:30:27.000,138,9592918,1405,0,1652859027,6278.840734519996,-1145.7212515499996,24500.12445312
2022-05-18,07:30:28.000,138,9593005,-795,0,1652859028,6278.746426179998,-1145.7212515499996,24499.991697840007
2022-05-18,07:30:29.000,138,9593007,645,0,1652859029,6278.854207139993,-1145.6930550300021,24500.103491759997
2022-05-18,07:30:30.000,138,9592971,-795,0,1652859030,6278.692535699993,-1145.6930550300021,24499.95676224
2022-05-18,07:30:31.000,138,9592966,-795,0,1652859031,6278.773371419993,-1145.7071532900009,24500.047594800002
2022-05-18,07:30:32.000,138,9592980,-795,0,1652859032,6278.766635109998,-1145.6930550300021,24499.970736480005
2022-05-18,07:30:33.000,138,9592944,-795,0,1652859033,6278.759898799995,-1145.7071532900009,24500.040607680006
2022-05-18,07:30:34.000,138,9592975,124,0,1652859034,6278.860943449996,-1145.7071532900009,24500.12445312
2022-05-18,07:30:35.000,138,9592963,285,0,1652859035,6278.854207139993,-1145.6930550300021,24500.117466000003
2022-05-18,07:30:36.000,138,9592992,-795,0,1652859036,6278.854207139993,-1145.657809379998,24500.13144024001
2022-05-18,07:30:37.000,138,9593027,45,0,1652859037,6278.753162489993,-1145.6648585099974,24500.02663344
2022-05-18,07:30:38.000,138,9592960,-795,0,1652859038,6278.685799389998,-1145.6930550300021,24499.935800879997
2022-05-18,07:30:39.000,138,9593023,-795,0,1652859039,6278.753162489993,-1145.6719076399968,24499.998684960003
2022-05-18,07:30:40.000,138,9592928,1285,0,1652859040,6278.773371419993,-1145.6719076399968,24500.07554328
2022-05-18,07:30:41.000,138,9593019,-795,0,1652859041,6278.820525589996,-1145.657809379998,24500.159388720007
2022-05-18,07:30:42.000,138,9593006,-795,0,1652859042,6278.786844039998,-1145.657809379998,24500.00567208
2022-05-18,07:30:43.000,138,9592988,-795,0,1652859043,6278.766635109998,-1145.63666199,24499.984710719997
2022-05-18,07:30:44.000,138,9592997,525,0,1652859044,6278.881152379996,-1145.6648585099974,24500.09650464
2022-05-18,07:30:45.000,138,9593011,565,0,1652859045,6278.820525589996,-1145.6648585099974,24500.117466000003
2022-05-18,07:30:46.000,138,9592994,-795,0,1652859046,6278.773371419993,-1145.6437111199994,24500.040607680006
2022-05-18,07:30:47.000,138,9592950,-795,0,1652859047,6278.732953559993,-1145.657809379998,24499.935800879997
2022-05-18,07:30:48.000,138,9592999,805,0,1652859048,6278.692535699993,-1145.6930550300021,24499.9777236
2022-05-18,07:30:49.000,138,9593004,-795,0,1652859049,6278.813789279993,-1145.6437111199994,24500.054581919998
2022-05-18,07:30:50.000,138,9592976,1005,0,1652859050,6278.807052969998,-1145.657809379998,24500.110478880008
2022-05-18,07:30:51.000,138,9593018,845,0,1652859051,6278.800316659996,-1145.6719076399968,24500.18035008001
2022-05-18,07:30:52.000,138,9592982,-795,0,1652859052,6278.807052969998,-1145.657809379998,24500.117466000003
2022-05-18,07:30:53.000,138,9593027,-795,0,1652859053,6278.712744629993,-1145.657809379998,24499.96374936001
2022-05-18,07:30:54.000,138,9593032,-795,0,1652859054,6278.793580349993,-1145.6789567699961,24500.068556160004
2022-05-18,07:30:55.000,138,9592946,-795,0,1652859055,6278.793580349993,-1145.6789567699961,24500.033620559996
2022-05-18,07:30:56.000,138,9592942,1125,0,1652859056,6278.786844039998,-1145.6719076399968,24500.00567208
2022-05-18,07:30:57.000,138,9592994,-795,0,1652859057,6278.766635109998,-1145.7001041600015,24499.998684960003
2022-05-18,07:30:58.000,138,9592995,325,0,1652859058,6278.773371419993,-1145.7071532900009,24499.984710719997
2022-05-18,07:30:59.000,138,9592983,645,0,1652859059,6278.840734519996,-1145.6930550300021,24500.09650464
2022-05-18,07:31:00.000,138,9592962,-795,0,1652859060,6278.833998209993,-1145.6930550300021,24500.082530399995
2022-05-18,07:31:01.000,138,9593064,1125,0,1652859061,6278.840734519996,-1145.6860058999955,24500.082530399995
2022-05-18,07:31:02.000,138,9593021,-795,0,1652859062,6278.753162489993,-1145.7142024200002,24499.96374936001
2022-05-18,07:31:03.000,138,9593071,-795,0,1652859063,6278.766635109998,-1145.7071532900009,24499.984710719997
2022-05-18,07:31:04.000,138,9592976,685,0,1652859064,6278.766635109998,-1145.6719076399968,24500.047594800002
2022-05-18,07:31:05.000,138,9592963,-795,0,1652859065,6278.793580349993,-1145.6860058999955,24500.061569040008
2022-05-18,07:31:06.000,138,9592967,525,0,1652859066,6278.759898799995,-1145.7001041600015,24500.068556160004
2022-05-18,07:31:07.000,138,9592920,-795,0,1652859067,6278.732953559993,-1145.6930550300021,24500.033620559996
2022-05-18,07:31:08.000,138,9592969,-235,0,1652859068,6278.827261899998,-1145.6930550300021,24500.082530399995
2022-05-18,07:31:09.000,138,9592951,1125,0,1652859069,6278.793580349993,-1145.6930550300021,24500.061569040008
2022-05-18,07:31:10.000,138,9592995,605,0,1652859070,6278.726217249998,-1145.7001041600015,24500.019646320005
2022-05-18,07:31:11.000,138,9592934,-155,0,1652859071,6278.699272009995,-1145.7001041600015,24500.047594800002
2022-05-18,07:31:12.000,138,9592979,525,0,1652859072,6278.658854149995,-1145.7071532900009,24499.935800879997
2022-05-18,07:31:13.000,138,9593050,-795,0,1652859073,6278.6655904599975,-1145.7001041600015,24500.019646320005
2022-05-18,07:31:14.000,138,9593007,1365,0,1652859074,6278.773371419993,-1145.6860058999955,24500.14541448
2022-05-18,07:31:15.000,138,9593064,-795,0,1652859075,6278.746426179998,-1145.7071532900009,24500.110478880008
2022-05-18,07:31:16.000,138,9592952,-795,0,1652859076,6278.746426179998,-1145.6789567699961,24500.117466000003
2022-05-18,07:31:17.000,138,9593010,-795,0,1652859077,6278.685799389998,-1145.7212515499996,24499.9777236
2022-05-18,07:31:18.000,138,9593058,-795,0,1652859078,6278.706008319998,-1145.7071532900009,24500.040607680006
2022-05-18,07:31:19.000,138,9593009,-795,0,1652859079,6278.712744629993,-1145.7353498099983,24500.019646320005
2022-05-18,07:31:20.000,138,9592955,-795,0,1652859080,6278.692535699993,-1145.728300679999,24500.040607680006
2022-05-18,07:31:21.000,138,9592929,1045,0,1652859081,6278.746426179998,-1145.7001041600015,24500.040607680006
2022-05-18,07:31:22.000,138,9592936,-354,0,1652859082,6278.732953559993,-1145.7142024200002,24499.984710719997
2022-05-18,07:31:23.000,138,9592920,485,0,1652859083,6278.692535699993,-1145.7212515499996,24500.02663344
2022-05-18,07:31:24.000,138,9592977,-195,0,1652859084,6278.793580349993,-1145.7142024200002,24500.09650464
2022-05-18,07:31:25.000,138,9592985,605,0,1652859085,6278.7801077299955,-1145.728300679999,24500.089517520006
2022-05-18,07:31:26.000,138,9593047,725,0,1652859086,6278.719480939995,-1145.7635463299957,24500.02663344
2022-05-18,07:31:27.000,138,9593035,-795,0,1652859087,6278.658854149995,-1145.749448069997,24499.886891039998
2022-05-18,07:31:28.000,138,9592932,-795,0,1652859088,6278.726217249998,-1145.770595459995,24499.921826640006
2022-05-18,07:31:29.000,138,9592896,-715,0,1652859089,6278.753162489993,-1145.749448069997,24500.082530399995
2022-05-18,07:31:30.000,138,9592994,-795,0,1652859090,6278.793580349993,-1145.7423989399977,24500.061569040008
2022-05-18,07:31:31.000,138,9592983,-595,0,1652859091,6278.6319089099925,-1145.770595459995,24499.949775120003
2022-05-18,07:31:32.000,138,9592967,-795,0,1652859092,6278.685799389998,-1145.7917428500004,24499.970736480005
2022-05-18,07:31:33.000,138,9593025,-795,0,1652859093,6278.685799389998,-1145.7776445900017,24499.935800879997
2022-05-18,07:31:34.000,138,9592981,-795,0,1652859094,6278.685799389998,-1145.784693720001,24499.998684960003
2022-05-18,07:31:35.000,138,9593001,-795,0,1652859095,6278.692535699993,-1145.770595459995,24499.96374936001
2022-05-18,07:31:36.000,138,9592919,-795,0,1652859096,6278.645381529997,-1145.7987919799998,24499.998684960003
2022-05-18,07:31:37.000,138,9593047,-795,0,1652859097,6278.652117839993,-1145.770595459995,24499.886891039998
2022-05-18,07:31:38.000,138,9592941,-795,0,1652859098,6278.6319089099925,-1145.7917428500004,24499.914839519995
2022-05-18,07:31:39.000,138,9592990,-555,0,1652859099,6278.739689869995,-1145.8058411099992,24499.984710719997
2022-05-18,07:31:40.000,138,9592988,-795,0,1652859100,6278.759898799995,-1145.8058411099992,24500.068556160004
2022-05-18,07:31:41.000,138,9592994,-795,0,1652859101,6278.719480939995,-1145.8128902399985,24500.01265920001
2022-05-18,07:31:42.000,138,9592974,-795,0,1652859102,6278.6319089099925,-1145.8199393699979,24499.803045600005
2022-05-18,07:31:43.000,138,9592973,-795,0,1652859103,6278.6655904599975,-1145.8269884999972,24499.879903920002
2022-05-18,07:31:44.000,138,9592964,-795,0,1652859104,6278.685799389998,-1145.8199393699979,24499.935800879997
2022-05-18,07:31:45.000,138,9592983,-795,0,1652859105,6278.726217249998,-1145.8199393699979,24499.984710719997
2022-05-18,07:31:46.000,138,9593004,-795,0,1652859106,6278.719480939995,-1145.8199393699979,24499.900865280004
2022-05-18,07:31:47.000,138,9593001,-595,0,1652859107,6278.692535699993,-1145.8128902399985,24499.914839519995
2022-05-18,07:31:48.000,138,9592989,1285,0,1652859108,6278.773371419993,-1145.8058411099992,24499.9777236
2022-05-18,07:31:49.000,138,9593015,-795,0,1652859109,6278.746426179998,-1145.8199393699979,24499.949775120003
2022-05-18,07:31:50.000,138,9592938,-795,0,1652859110,6278.726217249998,-1145.8269884999972,24499.879903920002
2022-05-18,07:31:51.000,138,9592965,-795,0,1652859111,6278.732953559993,-1145.841086759996,24499.921826640006
2022-05-18,07:31:52.000,138,9593023,-795,0,1652859112,6278.652117839993,-1145.8199393699979,24499.754135760006
2022-05-18,07:31:53.000,138,9592996,-795,0,1652859113,6278.746426179998,-1145.8058411099992,24499.81003272
2022-05-18,07:31:54.000,138,9592983,-795,0,1652859114,6278.827261899998,-1145.7987919799998,24499.970736480005
2022-05-18,07:31:55.000,138,9593057,845,0,1652859115,6278.813789279993,-1145.7917428500004,24500.00567208
2022-05-18,07:31:56.000,138,9593025,-515,0,1652859116,6278.820525589996,-1145.7635463299957,24499.970736480005
2022-05-18,07:31:57.000,138,9593011,-795,0,1652859117,6278.699272009995,-1145.7987919799998,24499.782084240003
2022-05-18,07:31:58.000,138,9593004,-795,0,1652859118,6278.746426179998,-1145.7564971999964,24499.893878160008
2022-05-18,07:31:59.000,138,9593008,-595,0,1652859119,6278.739689869995,-1145.784693720001,24499.85894256
2022-05-18,07:32:00.000,138,9592994,605,0,1652859120,6278.753162489993,-1145.7776445900017,24499.949775120003
2022-05-18,07:32:01.000,138,9593075,-795,0,1652859121,6278.766635109998,-1145.749448069997,24499.96374936001
2022-05-18,07:32:02.000,138,9592944,-795,0,1652859122,6278.753162489993,-1145.7635463299957,24499.900865280004
2022-05-18,07:32:03.000,138,9592969,-795,0,1652859123,6278.712744629993,-1145.7776445900017,24499.865929679996
2022-05-18,07:32:04.000,138,9593021,-795,0,1652859124,6278.7801077299955,-1145.749448069997,24499.96374936001
2022-05-18,07:32:05.000,138,9592949,-795,0,1652859125,6278.753162489993,-1145.728300679999,24499.991697840007
2022-05-18,07:32:06.000,138,9592979,-795,0,1652859126,6278.712744629993,-1145.7353498099983,24499.935800879997
2022-05-18,07:32:07.000,138,9593033,-795,0,1652859127,6278.625172599997,-1145.728300679999,24499.824006960007
2022-05-18,07:32:08.000,138,9592981,404,0,1652859128,6278.658854149995,-1145.749448069997,24499.84496832001
2022-05-18,07:32:09.000,138,9592977,-795,0,1652859129,6278.719480939995,-1145.7423989399977,24499.935800879997
2022-05-18,07:32:10.000,138,9592940,525,0,1652859130,6278.7801077299955,-1145.7564971999964,24500.00567208
2022-05-18,07:32:11.000,138,9593076,-795,0,1652859131,6278.732953559993,-1145.770595459995,24500.01265920001
2022-05-18,07:32:12.000,138,9592988,1045,0,1652859132,6278.732953559993,-1145.749448069997,24500.019646320005
2022-05-18,07:32:13.000,138,9592958,-434,0,1652859133,6278.699272009995,-1145.770595459995,24499.824006960007
2022-05-18,07:32:14.000,138,9593022,-795,0,1652859134,6278.658854149995,-1145.7776445900017,24499.893878160008
2022-05-18,07:32:15.000,138,9592966,-795,0,1652859135,6278.625172599997,-1145.8199393699979,24499.851955440005
2022-05-18,07:32:16.000,138,9592937,-795,0,1652859136,6278.679063079995,-1145.8128902399985,24499.886891039998
2022-05-18,07:32:17.000,138,9592966,605,0,1652859137,6278.604963669997,-1145.8269884999972,24499.817019839997
2022-05-18,07:32:18.000,138,9592993,-795,0,1652859138,6278.658854149995,-1145.8199393699979,24499.79605848001
2022-05-18,07:32:19.000,138,9593000,-795,0,1652859139,6278.672326769993,-1145.8340376299966,24499.949775120003
2022-05-18,07:32:20.000,138,9592978,-795,0,1652859140,6278.766635109998,-1145.8269884999972,24499.921826640006
2022-05-18,07:32:21.000,138,9592950,-35,0,1652859141,6278.726217249998,-1145.8340376299966,24499.893878160008
2022-05-18,07:32:22.000,138,9593038,-795,0,1652859142,6278.618436289995,-1145.841086759996,24499.754135760006
2022-05-18,07:32:23.000,138,9592989,-795,0,1652859143,6278.658854149995,-1145.87633241,24499.803045600005
2022-05-18,07:32:24.000,138,9592986,-795,0,1652859144,6278.692535699993,-1145.8199393699979,24499.865929679996
2022-05-18,07:32:25.000,138,9592931,-354,0,1652859145,6278.746426179998,-1145.841086759996,24499.879903920002
2022-05-18,07:32:26.000,138,9593021,885,0,1652859146,6278.672326769993,-1145.8340376299966,24499.85894256
2022-05-18,07:32:27.000,138,9593005,-795,0,1652859147,6278.658854149995,-1145.841086759996,24499.817019839997
2022-05-18,07:32:28.000,138,9593019,-795,0,1652859148,6278.7801077299955,-1145.8481358899953,24499.984710719997
2022-05-18,07:32:29.000,138,9593055,805,0,1652859149,6278.759898799995,-1145.8340376299966,24499.9078524
2022-05-18,07:32:30.000,138,9592862,-35,0,1652859150,6278.753162489993,-1145.8481358899953,24499.8379812
2022-05-18,07:32:31.000,138,9592993,-795,0,1652859151,6278.726217249998,-1145.8340376299966,24499.942788000008
2022-05-18,07:32:32.000,138,9592952,765,0,1652859152,6278.530864259992,-1145.8269884999972,24499.698238799996
2022-05-18,07:32:33.000,138,9592984,805,0,1652859153,6278.604963669997,-1145.8269884999972,24499.74016152
2022-05-18,07:32:34.000,138,9593002,-795,0,1652859154,6278.7801077299955,-1145.841086759996,24499.949775120003
2022-05-18,07:32:35.000,138,9593058,-795,0,1652859155,6278.7801077299955,-1145.8199393699979,24499.970736480005
2022-05-18,07:32:36.000,138,9592966,-795,0,1652859156,6278.820525589996,-1145.7987919799998,24499.96374936001
2022-05-18,07:32:37.000,138,9593093,404,0,1652859157,6278.753162489993,-1145.8128902399985,24499.8379812
2022-05-18,07:32:38.000,138,9593057,-795,0,1652859158,6278.786844039998,-1145.855185020002,24499.85894256
2022-05-18,07:32:39.000,138,9592975,-795,0,1652859159,6278.766635109998,-1145.8199393699979,24499.921826640006
2022-05-18,07:32:40.000,138,9593038,165,0,1652859160,6278.766635109998,-1145.8269884999972,24499.872916800006
2022-05-18,07:32:41.000,138,9592911,-795,0,1652859161,6278.759898799995,-1145.8481358899953,24499.991697840007
2022-05-18,07:32:42.000,138,9592997,-795,0,1652859162,6278.813789279993,-1145.8481358899953,24499.949775120003
2022-05-18,07:32:43.000,138,9592935,404,0,1652859163,6278.753162489993,-1145.855185020002,24499.921826640006
2022-05-18,07:32:44.000,138,9593036,-795,0,1652859164,6278.692535699993,-1145.8692832800007,24499.830994080003
2022-05-18,07:32:45.000,138,9593016,1245,0,1652859165,6278.672326769993,-1145.8833815399994,24499.803045600005
2022-05-18,07:32:46.000,138,9592977,-795,0,1652859166,6278.739689869995,-1145.8622341500013,24499.84496832001
2022-05-18,07:32:47.000,138,9593003,85,0,1652859167,6278.746426179998,-1145.8904306699988,24499.872916800006
2022-05-18,07:32:48.000,138,9593037,1045,0,1652859168,6278.726217249998,-1145.8622341500013,24499.9078524
2022-05-18,07:32:49.000,138,9592979,-795,0,1652859169,6278.672326769993,-1145.8833815399994,24499.78907136
2022-05-18,07:32:50.000,138,9593025,805,0,1652859170,6278.753162489993,-1145.87633241,24499.9078524
2022-05-18,07:32:51.000,138,9592984,-795,0,1652859171,6278.746426179998,-1145.8904306699988,24499.886891039998
2022-05-18,07:32:52.000,138,9592948,-795,0,1652859172,6278.759898799995,-1145.8833815399994,24499.9078524
2022-05-18,07:32:53.000,138,9592991,-155,0,1652859173,6278.658854149995,-1145.8904306699988,24499.84496832001
2022-05-18,07:32:54.000,138,9592971,685,0,1652859174,6278.672326769993,-1145.87633241,24499.85894256
2022-05-18,07:32:55.000,138,9593002,-795,0,1652859175,6278.685799389998,-1145.897479799998,24499.872916800006
2022-05-18,07:32:56.000,138,9592967,765,0,1652859176,6278.712744629993,-1145.8904306699988,24499.824006960007
2022-05-18,07:32:57.000,138,9593001,-795,0,1652859177,6278.611699979992,-1145.8833815399994,24499.747148639995
2022-05-18,07:32:58.000,138,9592950,445,0,1652859178,6278.6655904599975,-1145.8622341500013,24499.824006960007
2022-05-18,07:32:59.000,138,9592967,445,0,1652859179,6278.753162489993,-1145.8692832800007,24499.893878160008
2022-05-18,07:33:00.000,138,9593001,605,0,1652859180,6278.719480939995,-1145.855185020002,24499.900865280004
2022-05-18,07:33:01.000,138,9593051,445,0,1652859181,6278.739689869995,-1145.855185020002,24499.851955440005
2022-05-18,07:33:02.000,138,9593045,-515,0,1652859182,6278.638645219995,-1145.8622341500013,24499.663303200003
2022-05-18,07:33:03.000,138,9593064,-795,0,1652859183,6278.638645219995,-1145.8340376299966,24499.76112288
2022-05-18,07:33:04.000,138,9592948,-235,0,1652859184,6278.699272009995,-1145.8269884999972,24499.817019839997
2022-05-18,07:33:05.000,138,9593000,-795,0,1652859185,6278.766635109998,-1145.8058411099992,24499.85894256
2022-05-18,07:33:06.000,138,9592929,605,0,1652859186,6278.732953559993,-1145.8269884999972,24499.775097120008
2022-05-18,07:33:07.000,138,9592955,-795,0,1652859187,6278.679063079995,-1145.8199393699979,24499.775097120008
2022-05-18,07:33:08.000,138,9592926,-795,0,1652859188,6278.759898799995,-1145.8128902399985,24499.914839519995
2022-05-18,07:33:09.000,138,9592948,124,0,1652859189,6278.766635109998,-1145.7776445900017,24499.8379812
2022-05-18,07:33:10.000,138,9593053,605,0,1652859190,6278.726217249998,-1145.8058411099992,24499.824006960007
2022-05-18,07:33:11.000,138,9592967,-795,0,1652859191,6278.766635109998,-1145.7987919799998,24499.817019839997
2022-05-18,07:33:12.000,138,9592966,-795,0,1652859192,6278.679063079995,-1145.7987919799998,24499.76112288
2022-05-18,07:33:13.000,138,9592985,805,0,1652859193,6278.712744629993,-1145.8058411099992,24499.79605848001
2022-05-18,07:33:14.000,138,9593052,-795,0,1652859194,6278.7801077299955,-1145.8199393699979,24499.914839519995
2022-05-18,07:33:15.000,138,9593026,-795,0,1652859195,6278.820525589996,-1145.8058411099992,24499.921826640006
2022-05-18,07:33:16.000,138,9592975,-795,0,1652859196,6278.813789279993,-1145.7987919799998,24499.85894256
2022-05-18,07:33:17.000,138,9592902,245,0,1652859197,6278.719480939995,-1145.8058411099992,24499.74016152
2022-05-18,07:33:18.000,138,9593026,-515,0,1652859198,6278.7801077299955,-1145.855185020002,24499.803045600005
2022-05-18,07:33:19.000,138,9592912,-795,0,1652859199,6278.7801077299955,-1145.841086759996,24499.754135760006
2022-05-18,07:33:20.000,138,9593010,-795,0,1652859200,6278.739689869995,-1145.8481358899953,24499.775097120008
2022-05-18,07:33:21.000,138,9593005,-795,0,1652859201,6278.759898799995,-1145.855185020002,24499.824006960007
2022-05-18,07:33:22.000,138,9593020,-795,0,1652859202,6278.732953559993,-1145.8622341500013,24499.78907136
2022-05-18,07:33:23.000,138,9592931,-795,0,1652859203,6278.766635109998,-1145.8692832800007,24499.69125168
2022-05-18,07:33:24.000,138,9592972,-795,0,1652859204,6278.800316659996,-1145.8833815399994,24499.817019839997
2022-05-18,07:33:25.000,138,9593034,765,0,1652859205,6278.786844039998,-1145.897479799998,24499.803045600005
2022-05-18,07:33:26.000,138,9592979,645,0,1652859206,6278.759898799995,-1145.8833815399994,24499.754135760006
2022-05-18,07:33:27.000,138,9592976,765,0,1652859207,6278.692535699993,-1145.897479799998,24499.67029032
2022-05-18,07:33:28.000,138,9592997,-795,0,1652859208,6278.732953559993,-1145.897479799998,24499.684264560005
2022-05-18,07:33:29.000,138,9592957,-795,0,1652859209,6278.807052969998,-1145.897479799998,24499.754135760006
2022-05-18,07:33:30.000,138,9592990,485,0,1652859210,6278.800316659996,-1145.8904306699988,24499.803045600005
2022-05-18,07:33:31.000,138,9592947,-795,0,1652859211,6278.827261899998,-1145.8692832800007,24499.782084240003
2022-05-18,07:33:32.000,138,9592947,-795,0,1652859212,6278.820525589996,-1145.8833815399994,24499.81003272
2022-05-18,07:33:33.000,138,9592992,-795,0,1652859213,6278.692535699993,-1145.9115780599968,24499.649328959997
2022-05-18,07:33:34.000,138,9593018,-795,0,1652859214,6278.638645219995,-1145.8904306699988,24499.614393360003
2022-05-18,07:33:35.000,138,9592997,-795,0,1652859215,6278.759898799995,-1145.897479799998,24499.69125168
2022-05-18,07:33:36.000,138,9592945,-795,0,1652859216,6278.739689869995,-1145.8833815399994,24499.74016152
2022-05-18,07:33:37.000,138,9592982,-795,0,1652859217,6278.685799389998,-1145.8833815399994,24499.663303200003
2022-05-18,07:33:38.000,138,9592945,-795,0,1652859218,6278.719480939995,-1145.897479799998,24499.719200159998
2022-05-18,07:33:39.000,138,9593001,-795,0,1652859219,6278.786844039998,-1145.8833815399994,24499.84496832001
2022-05-18,07:33:40.000,138,9592968,965,0,1652859220,6278.746426179998,-1145.8833815399994,24499.817019839997
2022-05-18,07:33:41.000,138,9593027,565,0,1652859221,6278.766635109998,-1145.8481358899953,24499.733174400004
2022-05-18,07:33:42.000,138,9592939,-795,0,1652859222,6278.672326769993,-1145.87633241,24499.663303200003
2022-05-18,07:33:43.000,138,9592912,-795,0,1652859223,6278.685799389998,-1145.841086759996,24499.614393360003
2022-05-18,07:33:44.000,138,9593034,365,0,1652859224,6278.726217249998,-1145.87633241,24499.719200159998
2022-05-18,07:33:45.000,138,9593019,-795,0,1652859225,6278.726217249998,-1145.8622341500013,24499.76112288
2022-05-18,07:33:46.000,138,9592957,-795,0,1652859226,6278.719480939995,-1145.8692832800007,24499.733174400004
2022-05-18,07:33:47.000,138,9592939,-795,0,1652859227,6278.672326769993,-1145.8481358899953,24499.67029032
2022-05-18,07:33:48.000,138,9592975,5,0,1652859228,6278.753162489993,-1145.8340376299966,24499.76112288
2022-05-18,07:33:49.000,138,9593074,645,0,1652859229,6278.732953559993,-1145.841086759996,24499.754135760006
2022-05-18,07:33:50.000,138,9592978,-315,0,1652859230,6278.706008319998,-1145.8340376299966,24499.649328959997
2022-05-18,07:33:51.000,138,9592968,805,0,1652859231,6278.719480939995,-1145.8481358899953,24499.712213040002
2022-05-18,07:33:52.000,138,9592985,-555,0,1652859232,6278.652117839993,-1145.8622341500013,24499.495612320003
2022-05-18,07:33:53.000,138,9593021,1245,0,1652859233,6278.658854149995,-1145.8692832800007,24499.62138048
2022-05-18,07:33:54.000,138,9592963,645,0,1652859234,6278.759898799995,-1145.841086759996,24499.705225920006
2022-05-18,07:33:55.000,138,9592933,-795,0,1652859235,6278.807052969998,-1145.841086759996,24499.775097120008
2022-05-18,07:33:56.000,138,9592949,-795,0,1652859236,6278.7801077299955,-1145.8481358899953,24499.830994080003
2022-05-18,07:33:57.000,138,9592977,-795,0,1652859237,6278.746426179998,-1145.8481358899953,24499.733174400004
2022-05-18,07:33:58.000,138,9592919,124,0,1652859238,6278.652117839993,-1145.8481358899953,24499.579457759995
2022-05-18,07:33:59.000,138,9593063,-795,0,1652859239,6278.672326769993,-1145.8481358899953,24499.62836760001
2022-05-18,07:34:00.000,138,9592965,-795,0,1652859240,6278.753162489993,-1145.8622341500013,24499.67727744001
2022-05-18,07:34:01.000,138,9592990,565,0,1652859241,6278.739689869995,-1145.841086759996,24499.684264560005
2022-05-18,07:34:02.000,138,9593020,525,0,1652859242,6278.712744629993,-1145.8692832800007,24499.684264560005
2022-05-18,07:34:03.000,138,9592976,965,0,1652859243,6278.726217249998,-1145.855185020002,24499.698238799996
2022-05-18,07:34:04.000,138,9592946,685,0,1652859244,6278.813789279993,-1145.8692832800007,24499.79605848001
2022-05-18,07:34:05.000,138,9592991,-795,0,1652859245,6278.800316659996,-1145.8833815399994,24499.79605848001
2022-05-18,07:34:06.000,138,9592973,-274,0,1652859246,6278.807052969998,-1145.855185020002,24499.698238799996
2022-05-18,07:34:07.000,138,9593034,525,0,1652859247,6278.746426179998,-1145.9045289299975,24499.635354720005
2022-05-18,07:34:08.000,138,9593052,-795,0,1652859248,6278.732953559993,-1145.897479799998,24499.614393360003
2022-05-18,07:34:09.000,138,9592874,-114,0,1652859249,6278.813789279993,-1145.9045289299975,24499.733174400004
2022-05-18,07:34:10.000,138,9592988,-795,0,1652859250,6278.881152379996,-1145.9256763199955,24499.768109999997
2022-05-18,07:34:11.000,138,9592929,-795,0,1652859251,6278.860943449996,-1145.9186271899962,24499.754135760006
2022-05-18,07:34:12.000,138,9592979,-755,0,1652859252,6278.854207139993,-1145.9045289299975,24499.768109999997
2022-05-18,07:34:13.000,138,9593001,-795,0,1652859253,6278.807052969998,-1145.897479799998,24499.64234184
2022-05-18,07:34:14.000,138,9593001,525,0,1652859254,6278.827261899998,-1145.9186271899962,24499.67727744001
2022-05-18,07:34:15.000,138,9592941,565,0,1652859255,6278.840734519996,-1145.9115780599968,24499.726187280008
2022-05-18,07:34:16.000,138,9592941,-795,0,1652859256,6278.833998209993,-1145.9186271899962,24499.64234184
2022-05-18,07:34:17.000,138,9593002,485,0,1652859257,6278.807052969998,-1145.9397745800015,24499.635354720005
2022-05-18,07:34:18.000,138,9593014,-555,0,1652859258,6278.847470829998,-1145.9115780599968,24499.663303200003
2022-05-18,07:34:19.000,138,9592971,965,0,1652859259,6278.887888689998,-1145.9045289299975,24499.726187280008
2022-05-18,07:34:20.000,138,9592986,-795,0,1652859260,6278.901361309996,-1145.87633241,24499.768109999997
2022-05-18,07:34:21.000,138,9593010,965,0,1652859261,6278.766635109998,-1145.87633241,24499.516573680005
2022-05-18,07:34:22.000,138,9592971,-795,0,1652859262,6278.8946249999935,-1145.855185020002,24499.684264560005
2022-05-18,07:34:23.000,138,9593036,-795,0,1652859263,6278.820525589996,-1145.8340376299966,24499.607406240008
2022-05-18,07:34:24.000,138,9593005,-515,0,1652859264,6278.833998209993,-1145.8481358899953,24499.62138048
2022-05-18,07:34:25.000,138,9593027,-795,0,1652859265,6278.901361309996,-1145.8128902399985,24499.705225920006
2022-05-18,07:34:26.000,138,9592980,-795,0,1652859266,6278.955251789994,-1145.8199393699979,24499.733174400004
2022-05-18,07:34:27.000,138,9593050,805,0,1652859267,6278.914833929994,-1145.7987919799998,24499.775097120008
2022-05-18,07:34:28.000,138,9592895,605,0,1652859268,6278.854207139993,-1145.784693720001,24499.593432
2022-05-18,07:34:29.000,138,9592965,-795,0,1652859269,6278.914833929994,-1145.770595459995,24499.719200159998
2022-05-18,07:34:30.000,138,9592981,-795,0,1652859270,6278.840734519996,-1145.784693720001,24499.593432
2022-05-18,07:34:31.000,138,9592991,-795,0,1652859271,6278.914833929994,-1145.7635463299957,24499.67029032
2022-05-18,07:34:32.000,138,9593029,-434,0,1652859272,6278.847470829998,-1145.7635463299957,24499.600419119997
2022-05-18,07:34:33.000,138,9592952,965,0,1652859273,6278.854207139993,-1145.7353498099983,24499.600419119997
2022-05-18,07:34:34.000,138,9593010,-195,0,1652859274,6278.901361309996,-1145.7564971999964,24499.719200159998
2022-05-18,07:34:35.000,138,9592957,-274,0,1652859275,6278.773371419993,-1145.7564971999964,24499.663303200003
2022-05-18,07:34:36.000,138,9592999,-795,0,1652859276,6278.935042859994,-1145.7423989399977,24499.76112288
2022-05-18,07:34:37.000,138,9592929,-755,0,1652859277,6278.881152379996,-1145.728300679999,24499.64234184
2022-05-18,07:34:38.000,138,9592994,1085,0,1652859278,6278.860943449996,-1145.749448069997,24499.656316080007
2022-05-18,07:34:39.000,138,9592938,-795,0,1652859279,6278.914833929994,-1145.7564971999964,24499.649328959997
2022-05-18,07:34:40.000,138,9592953,-795,0,1652859280,6278.887888689998,-1145.749448069997,24499.656316080007
2022-05-18,07:34:41.000,138,9592918,-795,0,1652859281,6278.921570239996,-1145.7423989399977,24499.684264560005
2022-05-18,07:34:42.000,138,9593003,-795,0,1652859282,6278.8744160699935,-1145.7564971999964,24499.69125168
2022-05-18,07:34:43.000,138,9592935,85,0,1652859283,6278.854207139993,-1145.749448069997,24499.62836760001
2022-05-18,07:34:44.000,138,9593013,-354,0,1652859284,6278.948515479999,-1145.784693720001,24499.74016152
2022-05-18,07:34:45.000,138,9593002,-795,0,1652859285,6278.901361309996,-1145.7776445900017,24499.747148639995
2022-05-18,07:34:46.000,138,9592937,805,0,1652859286,6278.914833929994,-1145.7987919799998,24499.62138048
2022-05-18,07:34:47.000,138,9592981,645,0,1652859287,6278.827261899998,-1145.7987919799998,24499.551509279998
2022-05-18,07:34:48.000,138,9592978,-795,0,1652859288,6278.833998209993,-1145.8128902399985,24499.5235608
2022-05-18,07:34:49.000,138,9592945,-635,0,1652859289,6278.948515479999,-1145.8199393699979,24499.67727744001
2022-05-18,07:34:50.000,138,9593009,-795,0,1652859290,6278.935042859994,-1145.8199393699979,24499.733174400004
2022-05-18,07:34:51.000,138,9593003,685,0,1652859291,6278.988933339999,-1145.8199393699979,24499.67029032
2022-05-18,07:34:52.000,138,9592924,645,0,1652859292,6279.015878579994,-1145.7987919799998,24499.726187280008
2022-05-18,07:34:53.000,138,9593038,645,0,1652859293,6278.935042859994,-1145.841086759996,24499.57247064
2022-05-18,07:34:54.000,138,9592993,-795,0,1652859294,6278.961988099996,-1145.8269884999972,24499.607406240008
2022-05-18,07:34:55.000,138,9593047,445,0,1652859295,6278.961988099996,-1145.841086759996,24499.62138048
2022-05-18,07:34:56.000,138,9593010,-795,0,1652859296,6278.982197029996,-1145.8340376299966,24499.62836760001
2022-05-18,07:34:57.000,138,9592968,-434,0,1652859297,6278.961988099996,-1145.8481358899953,24499.579457759995
2022-05-18,07:34:58.000,138,9592936,-235,0,1652859298,6278.995669649994,-1145.8269884999972,24499.579457759995
2022-05-18,07:34:59.000,138,9593017,-475,0,1652859299,6279.076505369994,-1145.8058411099992,24499.67029032
2022-05-18,07:35:00.000,138,9593005,765,0,1652859300,6279.049560129999,-1145.8199393699979,24499.719200159998
2022-05-18,07:35:01.000,138,9593032,-795,0,1652859301,6279.049560129999,-1145.8340376299966,24499.698238799996
2022-05-18,07:35:02.000,138,9592935,-795,0,1652859302,6278.955251789994,-1145.8269884999972,24499.530547919996
2022-05-18,07:35:03.000,138,9593007,-795,0,1652859303,6278.975460719994,-1145.8128902399985,24499.558496400008
2022-05-18,07:35:04.000,138,9592966,-795,0,1652859304,6279.042823819997,-1145.8058411099992,24499.64234184
2022-05-18,07:35:05.000,138,9592985,205,0,1652859305,6279.076505369994,-1145.784693720001,24499.656316080007
2022-05-18,07:35:06.000,138,9592975,-795,0,1652859306,6279.009142269999,-1145.7987919799998,24499.62138048
2022-05-18,07:35:07.000,138,9592975,-795,0,1652859307,6279.042823819997,-1145.8058411099992,24499.614393360003
2022-05-18,07:35:08.000,138,9593004,-795,0,1652859308,6279.063032749997,-1145.7776445900017,24499.726187280008
2022-05-18,07:35:09.000,138,9593028,-795,0,1652859309,6279.015878579994,-1145.7917428500004,24499.649328959997
2022-05-18,07:35:10.000,138,9593031,404,0,1652859310,6279.036087509994,-1145.7917428500004,24499.635354720005
2022-05-18,07:35:11.000,138,9593021,765,0,1652859311,6279.002405959996,-1145.784693720001,24499.62836760001
2022-05-18,07:35:12.000,138,9593027,-795,0,1652859312,6278.908097619998,-1145.749448069997,24499.488625200007
2022-05-18,07:35:13.000,138,9592973,-795,0,1652859313,6278.9283065499985,-1145.770595459995,24499.50958656001
2022-05-18,07:35:14.000,138,9592998,-795,0,1652859314,6279.076505369994,-1145.770595459995,24499.600419119997
2022-05-18,07:35:15.000,138,9592970,-795,0,1652859315,6279.042823819997,-1145.7635463299957,24499.663303200003
2022-05-18,07:35:16.000,138,9592901,685,0,1652859316,6279.0226148899965,-1145.7423989399977,24499.656316080007
2022-05-18,07:35:17.000,138,9593038,565,0,1652859317,6278.955251789994,-1145.7917428500004,24499.50259944
2022-05-18,07:35:18.000,138,9593016,-795,0,1652859318,6278.988933339999,-1145.7987919799998,24499.579457759995
2022-05-18,07:35:19.000,138,9592960,1125,0,1652859319,6279.009142269999,-1145.784693720001,24499.62138048
2022-05-18,07:35:20.000,138,9592941,365,0,1652859320,6279.009142269999,-1145.8058411099992,24499.565483520004
2022-05-18,07:35:21.000,138,9592943,725,0,1652859321,6279.042823819997,-1145.7987919799998,24499.635354720005
2022-05-18,07:35:22.000,138,9592886,-795,0,1652859322,6279.002405959996,-1145.8269884999972,24499.544522160002
2022-05-18,07:35:23.000,138,9592896,-475,0,1652859323,6279.049560129999,-1145.8199393699979,24499.50958656001
2022-05-18,07:35:24.000,138,9592994,-795,0,1652859324,6279.063032749997,-1145.7987919799998,24499.614393360003
2022-05-18,07:35:25.000,138,9593055,-795,0,1652859325,6279.036087509994,-1145.8269884999972,24499.62836760001
2022-05-18,07:35:26.000,138,9592910,-795,0,1652859326,6279.029351199999,-1145.841086759996,24499.57247064
2022-05-18,07:35:27.000,138,9592967,-795,0,1652859327,6278.914833929994,-1145.841086759996,24499.40477976
2022-05-18,07:35:28.000,138,9593019,-795,0,1652859328,6278.968724409999,-1145.8340376299966,24499.46067672001
2022-05-18,07:35:29.000,138,9592955,525,0,1652859329,6279.063032749997,-1145.8622341500013,24499.593432
2022-05-18,07:35:30.000,138,9592957,365,0,1652859330,6279.076505369994,-1145.8622341500013,24499.62138048
2022-05-18,07:35:31.000,138,9592920,-795,0,1652859331,6279.116923229994,-1145.855185020002,24499.62836760001
2022-05-18,07:35:32.000,138,9592988,445,0,1652859332,6279.123659539997,-1145.8904306699988,24499.64234184
2022-05-18,07:35:33.000,138,9593049,-795,0,1652859333,6279.0226148899965,-1145.87633241,24499.495612320003
2022-05-18,07:35:34.000,138,9593037,685,0,1652859334,6279.015878579994,-1145.8904306699988,24499.516573680005
2022-05-18,07:35:35.000,138,9592983,445,0,1652859335,6279.036087509994,-1145.897479799998,24499.565483520004
2022-05-18,07:35:36.000,138,9592936,-795,0,1652859336,6278.941779169996,-1145.8692832800007,24499.439715360008
2022-05-18,07:35:37.000,138,9592954,-354,0,1652859337,6279.042823819997,-1145.9115780599968,24499.47465096
2022-05-18,07:35:38.000,138,9592974,-795,0,1652859338,6279.063032749997,-1145.8833815399994,24499.50259944
2022-05-18,07:35:39.000,138,9592939,-795,0,1652859339,6279.116923229994,-1145.87633241,24499.600419119997
2022-05-18,07:35:40.000,138,9592932,-354,0,1652859340,6279.116923229994,-1145.8622341500013,24499.593432
2022-05-18,07:35:41.000,138,9593075,-795,0,1652859341,6279.103450609997,-1145.8833815399994,24499.586444880006
2022-05-18,07:35:42.000,138,9592989,-795,0,1652859342,6279.002405959996,-1145.87633241,24499.488625200007
2022-05-18,07:35:43.000,138,9593000,-795,0,1652859343,6279.015878579994,-1145.8692832800007,24499.481638079997
2022-05-18,07:35:44.000,138,9592978,-795,0,1652859344,6279.083241679997,-1145.8692832800007,24499.5235608
2022-05-18,07:35:45.000,138,9592950,-795,0,1652859345,6279.130395849992,-1145.8692832800007,24499.57247064
2022-05-18,07:35:46.000,138,9593049,-155,0,1652859346,6279.096714299994,-1145.8481358899953,24499.537535040006
2022-05-18,07:35:47.000,138,9592992,-795,0,1652859347,6279.096714299994,-1145.841086759996,24499.50259944
2022-05-18,07:35:48.000,138,9592986,-155,0,1652859348,6279.191022639992,-1145.8340376299966,24499.600419119997
2022-05-18,07:35:49.000,138,9593077,-795,0,1652859349,6279.170813709992,-1145.8340376299966,24499.558496400008
2022-05-18,07:35:50.000,138,9592882,1045,0,1652859350,6279.164077399997,-1145.8199393699979,24499.558496400008
2022-05-18,07:35:51.000,138,9592950,-795,0,1652859351,6279.184286329997,-1145.8128902399985,24499.50259944
2022-05-18,07:35:52.000,138,9592924,-795,0,1652859352,6279.089977989999,-1145.8058411099992,24499.418754000006
2022-05-18,07:35:53.000,138,9592955,404,0,1652859353,6279.150604779992,-1145.8058411099992,24499.411766879995
2022-05-18,07:35:54.000,138,9592963,-795,0,1652859354,6279.224704189997,-1145.8128902399985,24499.579457759995
2022-05-18,07:35:55.000,138,9592935,-274,0,1652859355,6279.238176809995,-1145.7917428500004,24499.50259944
2022-05-18,07:35:56.000,138,9593030,-795,0,1652859356,6279.204495259997,-1145.7776445900017,24499.551509279998
2022-05-18,07:35:57.000,138,9592993,645,0,1652859357,6279.150604779992,-1145.784693720001,24499.46067672001
2022-05-18,07:35:58.000,138,9593019,-795,0,1652859358,6279.049560129999,-1145.7987919799998,24499.376831280002
2022-05-18,07:35:59.000,138,9592982,-795,0,1652859359,6279.116923229994,-1145.7917428500004,24499.411766879995
2022-05-18,07:36:00.000,138,9592926,-515,0,1652859360,6279.150604779992,-1145.7776445900017,24499.411766879995
2022-05-18,07:36:01.000,138,9592968,605,0,1652859361,6279.184286329997,-1145.7776445900017,24499.50259944
2022-05-18,07:36:02.000,138,9592942,-795,0,1652859362,6279.170813709992,-1145.7635463299957,24499.50259944
2022-05-18,07:36:03.000,138,9593002,765,0,1652859363,6279.143868469997,-1145.770595459995,24499.46067672001
2022-05-18,07:36:04.000,138,9592931,-795,0,1652859364,6279.244913119997,-1145.7564971999964,24499.537535040006
2022-05-18,07:36:05.000,138,9593017,-795,0,1652859365,6279.217967879995,-1145.7776445900017,24499.488625200007
2022-05-18,07:36:06.000,138,9592937,-795,0,1652859366,6279.150604779992,-1145.770595459995,24499.516573680005
2022-05-18,07:36:07.000,138,9592993,-795,0,1652859367,6279.103450609997,-1145.7635463299957,24499.383818399998
2022-05-18,07:36:08.000,138,9592989,-795,0,1652859368,6279.103450609997,-1145.7776445900017,24499.369844160006
2022-05-18,07:36:09.000,138,9592929,-795,0,1652859369,6279.211231569992,-1145.7353498099983,24499.488625200007
2022-05-18,07:36:10.000,138,9592972,525,0,1652859370,6279.217967879995,-1145.7635463299957,24499.565483520004
2022-05-18,07:36:11.000,138,9592933,-795,0,1652859371,6279.224704189997,-1145.770595459995,24499.50259944
2022-05-18,07:36:12.000,138,9593011,805,0,1652859372,6279.197758949995,-1145.749448069997,24499.495612320003
2022-05-18,07:36:13.000,138,9593044,-795,0,1652859373,6279.116923229994,-1145.784693720001,24499.327921440003
2022-05-18,07:36:14.000,138,9593001,765,0,1652859374,6279.164077399997,-1145.7635463299957,24499.47465096
2022-05-18,07:36:15.000,138,9593013,-795,0,1652859375,6279.157341089995,-1145.770595459995,24499.446702480003
2022-05-18,07:36:16.000,138,9592982,-795,0,1652859376,6279.191022639992,-1145.7917428500004,24499.46067672001
2022-05-18,07:36:17.000,138,9593004,-755,0,1652859377,6279.1371321599945,-1145.770595459995,24499.411766879995
2022-05-18,07:36:18.000,138,9592970,-795,0,1652859378,6279.211231569992,-1145.7776445900017,24499.40477976
2022-05-18,07:36:19.000,138,9592965,885,0,1652859379,6279.2516494299925,-1145.7635463299957,24499.544522160002
2022-05-18,07:36:20.000,138,9592967,-795,0,1652859380,6279.177550019995,-1145.7987919799998,24499.397792640004
2022-05-18,07:36:21.000,138,9593034,85,0,1652859381,6279.271858359993,-1145.7776445900017,24499.481638079997
2022-05-18,07:36:22.000,138,9592935,-795,0,1652859382,6279.170813709992,-1145.7987919799998,24499.362857039996
2022-05-18,07:36:23.000,138,9593039,-795,0,1652859383,6279.197758949995,-1145.7917428500004,24499.369844160006
2022-05-18,07:36:24.000,138,9592930,-795,0,1652859384,6279.224704189997,-1145.8128902399985,24499.42574112
2022-05-18,07:36:25.000,138,9592987,-515,0,1652859385,6279.2853309799975,-1145.7987919799998,24499.46067672001
2022-05-18,07:36:26.000,138,9592992,-795,0,1652859386,6279.265122049997,-1145.7776445900017,24499.40477976
2022-05-18,07:36:27.000,138,9592947,-795,0,1652859387,6279.2314404999925,-1145.7776445900017,24499.411766879995
2022-05-18,07:36:28.000,138,9592951,-315,0,1652859388,6279.332485149993,-1145.7917428500004,24499.5235608
2022-05-18,07:36:29.000,138,9593036,-795,0,1652859389,6279.332485149993,-1145.7917428500004,24499.50259944
2022-05-18,07:36:30.000,138,9593041,-795,0,1652859390,6279.265122049997,-1145.7987919799998,24499.439715360008
2022-05-18,07:36:31.000,138,9592930,-795,0,1652859391,6279.2516494299925,-1145.784693720001,24499.446702480003
2022-05-18,07:36:32.000,138,9592998,-795,0,1652859392,6279.224704189997,-1145.784693720001,24499.34189568001
2022-05-18,07:36:33.000,138,9593014,-795,0,1652859393,6279.2516494299925,-1145.7917428500004,24499.40477976
2022-05-18,07:36:34.000,138,9592938,885,0,1652859394,6279.345957769998,-1145.770595459995,24499.50958656001
2022-05-18,07:36:35.000,138,9592978,-635,0,1652859395,6279.319012529995,-1145.7635463299957,24499.481638079997
2022-05-18,07:36:36.000,138,9592956,-795,0,1652859396,6279.359430389995,-1145.784693720001,24499.495612320003
2022-05-18,07:36:37.000,138,9592953,-795,0,1652859397,6279.130395849992,-1145.7423989399977,24499.272024480008
2022-05-18,07:36:38.000,138,9593112,-795,0,1652859398,6279.278594669995,-1145.770595459995,24499.46067672001
2022-05-18,07:36:39.000,138,9593021,-795,0,1652859399,6279.312276219993,-1145.749448069997,24499.432728239997
2022-05-18,07:36:40.000,138,9592962,-795,0,1652859400,6279.319012529995,-1145.7564971999964,24499.432728239997
2022-05-18,07:36:41.000,138,9592973,-795,0,1652859401,6279.372903009993,-1145.7635463299957,24499.4536896
2022-05-18,07:36:42.000,138,9592936,-795,0,1652859402,6279.332485149993,-1145.7776445900017,24499.348882800005
2022-05-18,07:36:43.000,138,9593035,-795,0,1652859403,6279.352694079993,-1145.7635463299957,24499.348882800005
2022-05-18,07:36:44.000,138,9592991,1045,0,1652859404,6279.413320869993,-1145.749448069997,24499.46067672001
2022-05-18,07:36:45.000,138,9593036,445,0,1652859405,6279.386375629998,-1145.770595459995,24499.446702480003
2022-05-18,07:36:46.000,138,9592920,-795,0,1652859406,6279.386375629998,-1145.770595459995,24499.4536896
2022-05-18,07:36:47.000,138,9592977,-795,0,1652859407,6279.319012529995,-1145.7776445900017,24499.29298584001
2022-05-18,07:36:48.000,138,9593026,-274,0,1652859408,6279.345957769998,-1145.8058411099992,24499.320934320007
2022-05-18,07:36:49.000,138,9592962,605,0,1652859409,6279.440266109996,-1145.770595459995,24499.467663840005
2022-05-18,07:36:50.000,138,9592901,-795,0,1652859410,6279.453738729993,-1145.7776445900017,24499.446702480003
2022-05-18,07:36:51.000,138,9592979,-795,0,1652859411,6279.473947659993,-1145.770595459995,24499.4536896
2022-05-18,07:36:52.000,138,9592972,-795,0,1652859412,6279.487420279998,-1145.7776445900017,24499.50958656001
2022-05-18,07:36:53.000,138,9593063,5,0,1652859413,6279.406584559998,-1145.770595459995,24499.34189568001
2022-05-18,07:36:54.000,138,9592984,-795,0,1652859414,6279.453738729993,-1145.8269884999972,24499.397792640004
2022-05-18,07:36:55.000,138,9592942,-795,0,1652859415,6279.473947659993,-1145.7987919799998,24499.411766879995
2022-05-18,07:36:56.000,138,9592975,605,0,1652859416,6279.453738729993,-1145.7987919799998,24499.40477976
2022-05-18,07:36:57.000,138,9592945,325,0,1652859417,6279.420057179996,-1145.8128902399985,24499.33490856
2022-05-18,07:36:58.000,138,9592983,-795,0,1652859418,6279.480683969996,-1145.784693720001,24499.34189568001
2022-05-18,07:36:59.000,138,9592956,445,0,1652859419,6279.521101829996,-1145.8269884999972,24499.439715360008
2022-05-18,07:37:00.000,138,9592956,-795,0,1652859420,6279.568255999999,-1145.8128902399985,24499.46067672001
2022-05-18,07:37:01.000,138,9592975,-795,0,1652859421,6279.534574449994,-1145.8128902399985,24499.390805520008
2022-05-18,07:37:02.000,138,9592927,-795,0,1652859422,6279.473947659993,-1145.8481358899953,24499.25805024
2022-05-18,07:37:03.000,138,9592962,-795,0,1652859423,6279.473947659993,-1145.8058411099992,24499.30696008
2022-05-18,07:37:04.000,138,9592907,685,0,1652859424,6279.5278381399985,-1145.7987919799998,24499.390805520008
2022-05-18,07:37:05.000,138,9592976,685,0,1652859425,6279.568255999999,-1145.8058411099992,24499.362857039996
2022-05-18,07:37:06.000,138,9592957,1045,0,1652859426,6279.534574449994,-1145.8128902399985,24499.33490856
2022-05-18,07:37:07.000,138,9592981,-795,0,1652859427,6279.507629209998,-1145.8058411099992,24499.369844160006
2022-05-18,07:37:08.000,138,9593021,-155,0,1652859428,6279.588464929999,-1145.7987919799998,24499.411766879995
2022-05-18,07:37:09.000,138,9592958,-795,0,1652859429,6279.561519689996,-1145.8199393699979,24499.439715360008
2022-05-18,07:37:10.000,138,9592930,-795,0,1652859430,6279.561519689996,-1145.8128902399985,24499.33490856
2022-05-18,07:37:11.000,138,9592909,845,0,1652859431,6279.541310759996,-1145.7987919799998,24499.376831280002
2022-05-18,07:37:12.000,138,9592959,-795,0,1652859432,6279.473947659993,-1145.7987919799998,24499.313947199997
2022-05-18,07:37:13.000,138,9593003,-795,0,1652859433,6279.4941565899935,-1145.7917428500004,24499.33490856
2022-05-18,07:37:14.000,138,9592966,-315,0,1652859434,6279.601937549996,-1145.7776445900017,24499.467663840005
2022-05-18,07:37:15.000,138,9592943,-515,0,1652859435,6279.615410169994,-1145.784693720001,24499.40477976
2022-05-18,07:37:16.000,138,9592920,525,0,1652859436,6279.635619099994,-1145.7776445900017,24499.390805520008
2022-05-18,07:37:17.000,138,9592966,-795,0,1652859437,6279.5278381399985,-1145.7564971999964,24499.313947199997
2022-05-18,07:37:18.000,138,9593101,-795,0,1652859438,6279.561519689996,-1145.7917428500004,24499.327921440003
2022-05-18,07:37:19.000,138,9593014,-354,0,1652859439,6279.581728619996,-1145.7917428500004,24499.40477976
2022-05-18,07:37:20.000,138,9592991,-795,0,1652859440,6279.581728619996,-1145.7564971999964,24499.313947199997
2022-05-18,07:37:21.000,138,9592920,765,0,1652859441,6279.6423554099965,-1145.7776445900017,24499.390805520008
2022-05-18,07:37:22.000,138,9592982,-795,0,1652859442,6279.595201239994,-1145.784693720001,24499.369844160006
2022-05-18,07:37:23.000,138,9592919,-795,0,1652859443,6279.595201239994,-1145.7776445900017,24499.30696008
2022-05-18,07:37:24.000,138,9592995,1085,0,1652859444,6279.6423554099965,-1145.7917428500004,24499.40477976
2022-05-18,07:37:25.000,138,9592943,445,0,1652859445,6279.6423554099965,-1145.7564971999964,24499.390805520008
2022-05-18,07:37:26.000,138,9592972,-795,0,1652859446,6279.615410169994,-1145.7776445900017,24499.362857039996
2022-05-18,07:37:27.000,138,9592976,765,0,1652859447,6279.554783379994,-1145.7987919799998,24499.272024480008
2022-05-18,07:37:28.000,138,9592980,-315,0,1652859448,6279.500892899996,-1145.7987919799998,24499.251063120006
2022-05-18,07:37:29.000,138,9592915,-795,0,1652859449,6279.649091719999,-1145.770595459995,24499.376831280002
2022-05-18,07:37:30.000,138,9592852,365,0,1652859450,6279.6423554099965,-1145.7987919799998,24499.418754000006
2022-05-18,07:37:31.000,138,9592974,124,0,1652859451,6279.628882789999,-1145.784693720001,24499.40477976
2022-05-18,07:37:32.000,138,9592934,-74,0,1652859452,6279.608673859999,-1145.7776445900017,24499.369844160006
2022-05-18,07:37:33.000,138,9592962,-795,0,1652859453,6279.534574449994,-1145.7987919799998,24499.327921440003
2022-05-18,07:37:34.000,138,9593020,485,0,1652859454,6279.568255999999,-1145.8128902399985,24499.313947199997
2022-05-18,07:37:35.000,138,9592935,1125,0,1652859455,6279.5278381399985,-1145.8269884999972,24499.327921440003
2022-05-18,07:37:36.000,138,9592931,885,0,1652859456,6279.534574449994,-1145.8128902399985,24499.411766879995
2022-05-18,07:37:37.000,138,9592930,-795,0,1652859457,6279.467211349998,-1145.8128902399985,24499.244075999995
2022-05-18,07:37:38.000,138,9593026,1245,0,1652859458,6279.386375629998,-1145.7987919799998,24499.195166159996
2022-05-18,07:37:39.000,138,9592960,-795,0,1652859459,6279.554783379994,-1145.7987919799998,24499.383818399998
2022-05-18,07:37:40.000,138,9592926,-155,0,1652859460,6279.581728619996,-1145.8128902399985,24499.390805520008
2022-05-18,07:37:41.000,138,9592986,-795,0,1652859461,6279.548047069999,-1145.8269884999972,24499.35586992
2022-05-18,07:37:42.000,138,9592952,-795,0,1652859462,6279.487420279998,-1145.841086759996,24499.251063120006
2022-05-18,07:37:43.000,138,9593053,1125,0,1652859463,6279.500892899996,-1145.8269884999972,24499.244075999995
2022-05-18,07:37:44.000,138,9592960,685,0,1652859464,6279.548047069999,-1145.841086759996,24499.34189568001
2022-05-18,07:37:45.000,138,9592953,-795,0,1652859465,6279.581728619996,-1145.8269884999972,24499.376831280002
2022-05-18,07:37:46.000,138,9592952,-795,0,1652859466,6279.5278381399985,-1145.8199393699979,24499.34189568001
2022-05-18,07:37:47.000,138,9593000,-795,0,1652859467,6279.4941565899935,-1145.8340376299966,24499.313947199997
2022-05-18,07:37:48.000,138,9592940,-795,0,1652859468,6279.608673859999,-1145.8128902399985,24499.369844160006
2022-05-18,07:37:49.000,138,9592996,245,0,1652859469,6279.601937549996,-1145.8269884999972,24499.348882800005
2022-05-18,07:37:50.000,138,9592917,-795,0,1652859470,6279.5278381399985,-1145.8340376299966,24499.320934320007
2022-05-18,07:37:51.000,138,9592966,1205,0,1652859471,6279.561519689996,-1145.8481358899953,24499.272024480008
2022-05-18,07:37:52.000,138,9592946,924,0,1652859472,6279.453738729993,-1145.8692832800007,24499.23708888
2022-05-18,07:37:53.000,138,9592926,-795,0,1652859473,6279.500892899996,-1145.8622341500013,24499.265037359997
2022-05-18,07:37:54.000,138,9592940,-795,0,1652859474,6279.628882789999,-1145.841086759996,24499.418754000006
2022-05-18,07:37:55.000,138,9593014,-795,0,1652859475,6279.628882789999,-1145.855185020002,24499.418754000006
2022-05-18,07:37:56.000,138,9592982,1125,0,1652859476,6279.608673859999,-1145.8692832800007,24499.35586992
2022-05-18,07:37:57.000,138,9592986,1245,0,1652859477,6279.568255999999,-1145.8622341500013,24499.25805024
2022-05-18,07:37:58.000,138,9593013,-795,0,1652859478,6279.5278381399985,-1145.855185020002,24499.28599872
2022-05-18,07:37:59.000,138,9592971,285,0,1652859479,6279.595201239994,-1145.8833815399994,24499.272024480008
2022-05-18,07:38:00.000,138,9592934,-795,0,1652859480,6279.581728619996,-1145.8904306699988,24499.279011600003
2022-05-18,07:38:01.000,138,9592926,725,0,1652859481,6279.595201239994,-1145.9045289299975,24499.313947199997
2022-05-18,07:38:02.000,138,9592929,-795,0,1652859482,6279.568255999999,-1145.8833815399994,24499.327921440003
2022-05-18,07:38:03.000,138,9592941,124,0,1652859483,6279.554783379994,-1145.9115780599968,24499.209140400002
2022-05-18,07:38:04.000,138,9592987,285,0,1652859484,6279.6423554099965,-1145.9186271899962,24499.432728239997
2022-05-18,07:38:05.000,138,9592993,-795,0,1652859485,6279.635619099994,-1145.897479799998,24499.33490856
2022-05-18,07:38:06.000,138,9592925,285,0,1652859486,6279.588464929999,-1145.9397745800015,24499.299972960005
2022-05-18,07:38:07.000,138,9592975,-795,0,1652859487,6279.541310759996,-1145.9115780599968,24499.195166159996
2022-05-18,07:38:08.000,138,9592881,-795,0,1652859488,6279.4941565899935,-1145.9609219699996,24499.09035936
2022-05-18,07:38:09.000,138,9592930,-795,0,1652859489,6279.5278381399985,-1145.9538728400003,24499.153243440007
2022-05-18,07:38:10.000,138,9592983,-795,0,1652859490,6279.541310759996,-1145.946823710001,24499.265037359997
2022-05-18,07:38:11.000,138,9592941,-795,0,1652859491,6279.649091719999,-1145.9256763199955,24499.279011600003
2022-05-18,07:38:12.000,138,9592938,-795,0,1652859492,6279.601937549996,-1145.9256763199955,24499.33490856
2022-05-18,07:38:13.000,138,9592993,-515,0,1652859493,6279.5278381399985,-1145.946823710001,24499.23708888
2022-05-18,07:38:14.000,138,9593021,605,0,1652859494,6279.554783379994,-1145.946823710001,24499.265037359997
2022-05-18,07:38:15.000,138,9593058,-795,0,1652859495,6279.568255999999,-1145.9397745800015,24499.251063120006
2022-05-18,07:38:16.000,138,9592975,-315,0,1652859496,6279.568255999999,-1145.9256763199955,24499.23708888
2022-05-18,07:38:17.000,138,9592924,-795,0,1652859497,6279.500892899996,-1145.9045289299975,24499.209140400002
2022-05-18,07:38:18.000,138,9593006,-795,0,1652859498,6279.541310759996,-1145.9045289299975,24499.244075999995
2022-05-18,07:38:19.000,138,9592916,-795,0,1652859499,6279.595201239994,-1145.9256763199955,24499.320934320007
2022-05-18,07:38:20.000,138,9592984,-795,0,1652859500,6279.601937549996,-1145.9045289299975,24499.313947199997
2022-05-18,07:38:21.000,138,9593038,-795,0,1652859501,6279.588464929999,-1145.8904306699988,24499.25805024
2022-05-18,07:38:22.000,138,9592939,-795,0,1652859502,6279.4941565899935,-1145.9186271899962,24499.1392692
2022-05-18,07:38:23.000,138,9593022,-795,0,1652859503,6279.480683969996,-1145.9186271899962,24499.16721768
2022-05-18,07:38:24.000,138,9592966,-795,0,1652859504,6279.541310759996,-1145.8904306699988,24499.223114640008
2022-05-18,07:38:25.000,138,9592949,-795,0,1652859505,6279.561519689996,-1145.9045289299975,24499.272024480008
2022-05-18,07:38:26.000,138,9592933,-635,0,1652859506,6279.548047069999,-1145.8833815399994,24499.195166159996
2022-05-18,07:38:27.000,138,9592961,-795,0,1652859507,6279.514365519994,-1145.9115780599968,24499.12529496001
2022-05-18,07:38:28.000,138,9592984,-795,0,1652859508,6279.554783379994,-1145.8904306699988,24499.28599872
2022-05-18,07:38:29.000,138,9592973,1165,0,1652859509,6279.601937549996,-1145.897479799998,24499.320934320007
2022-05-18,07:38:30.000,138,9592980,645,0,1652859510,6279.521101829996,-1145.9115780599968,24499.23708888
2022-05-18,07:38:31.000,138,9592975,-795,0,1652859511,6279.541310759996,-1145.8833815399994,24499.195166159996
2022-05-18,07:38:32.000,138,9592978,-795,0,1652859512,6279.473947659993,-1145.9186271899962,24499.146256319997
2022-05-18,07:38:33.000,138,9592918,-515,0,1652859513,6279.4941565899935,-1145.8904306699988,24499.181191920004
2022-05-18,07:38:34.000,138,9593013,-155,0,1652859514,6279.581728619996,-1145.897479799998,24499.265037359997
2022-05-18,07:38:35.000,138,9592981,404,0,1652859515,6279.574992309994,-1145.9045289299975,24499.23708888
2022-05-18,07:38:36.000,138,9592974,-795,0,1652859516,6279.554783379994,-1145.87633241,24499.320934320007
2022-05-18,07:38:37.000,138,9592986,5,0,1652859517,6279.467211349998,-1145.897479799998,24499.153243440007
2022-05-18,07:38:38.000,138,9592988,-795,0,1652859518,6279.500892899996,-1145.87633241,24499.223114640008
2022-05-18,07:38:39.000,138,9593014,685,0,1652859519,6279.399848249996,-1145.8904306699988,24499.041449520002
2022-05-18,07:38:40.000,138,9592993,-795,0,1652859520,6279.500892899996,-1145.8833815399994,24499.160230560003
2022-05-18,07:38:41.000,138,9592956,-795,0,1652859521,6279.500892899996,-1145.897479799998,24499.230101760004
2022-05-18,07:38:42.000,138,9592951,-795,0,1652859522,6279.487420279998,-1145.8692832800007,24499.23708888
2022-05-18,07:38:43.000,138,9592928,-795,0,1652859523,6279.467211349998,-1145.9045289299975,24499.16721768
2022-05-18,07:38:44.000,138,9592981,485,0,1652859524,6279.5278381399985,-1145.897479799998,24499.279011600003
2022-05-18,07:38:45.000,138,9593054,765,0,1652859525,6279.507629209998,-1145.8904306699988,24499.230101760004
2022-05-18,07:38:46.000,138,9592925,-795,0,1652859526,6279.487420279998,-1145.87633241,24499.17420480001
2022-05-18,07:38:47.000,138,9593025,-795,0,1652859527,6279.426793489998,-1145.9115780599968,24499.062410880004
2022-05-18,07:38:48.000,138,9593022,-795,0,1652859528,6279.420057179996,-1145.9327254500022,24499.09035936
2022-05-18,07:38:49.000,138,9593001,-795,0,1652859529,6279.514365519994,-1145.8904306699988,24499.202153280006
2022-05-18,07:38:50.000,138,9592963,-795,0,1652859530,6279.5278381399985,-1145.9045289299975,24499.28599872
2022-05-18,07:38:51.000,138,9592976,-235,0,1652859531,6279.500892899996,-1145.8904306699988,24499.251063120006
2022-05-18,07:38:52.000,138,9592992,845,0,1652859532,6279.521101829996,-1145.897479799998,24499.251063120006
2022-05-18,07:38:53.000,138,9593001,885,0,1652859533,6279.413320869993,-1145.897479799998,24499.055423760008
2022-05-18,07:38:54.000,138,9593033,-795,0,1652859534,6279.473947659993,-1145.9186271899962,24499.097346479997
2022-05-18,07:38:55.000,138,9592976,-795,0,1652859535,6279.467211349998,-1145.9256763199955,24499.1392692
2022-05-18,07:38:56.000,138,9592972,-795,0,1652859536,6279.480683969996,-1145.9256763199955,24499.083372240006
2022-05-18,07:38:57.000,138,9592871,1405,0,1652859537,6279.473947659993,-1145.9327254500022,24499.069398
2022-05-18,07:38:58.000,138,9592938,765,0,1652859538,6279.4941565899935,-1145.9256763199955,24499.055423760008
2022-05-18,07:38:59.000,138,9593019,-795,0,1652859539,6279.588464929999,-1145.9327254500022,24499.195166159996
2022-05-18,07:39:00.000,138,9592967,-795,0,1652859540,6279.534574449994,-1145.9327254500022,24499.216127519998
2022-05-18,07:39:01.000,138,9592971,-795,0,1652859541,6279.568255999999,-1145.9256763199955,24499.1392692
2022-05-18,07:39:02.000,138,9592990,605,0,1652859542,6279.467211349998,-1145.9397745800015,24499.013501040004
2022-05-18,07:39:03.000,138,9593051,-795,0,1652859543,6279.487420279998,-1145.9256763199955,24499.013501040004
2022-05-18,07:39:04.000,138,9592921,285,0,1652859544,6279.521101829996,-1145.9397745800015,24499.104333600008
2022-05-18,07:39:05.000,138,9592994,-795,0,1652859545,6279.467211349998,-1145.9538728400003,24499.12529496001
2022-05-18,07:39:06.000,138,9592954,-795,0,1652859546,6279.507629209998,-1145.9538728400003,24499.097346479997
2022-05-18,07:39:07.000,138,9592919,365,0,1652859547,6279.426793489998,-1145.9609219699996,24499.111320720003
2022-05-18,07:39:08.000,138,9593006,-795,0,1652859548,6279.507629209998,-1145.9397745800015,24499.146256319997
2022-05-18,07:39:09.000,138,9592992,-114,0,1652859549,6279.480683969996,-1145.9538728400003,24499.16721768
2022-05-18,07:39:10.000,138,9592938,-795,0,1652859550,6279.433529799993,-1145.9327254500022,24499.097346479997
2022-05-18,07:39:11.000,138,9592945,124,0,1652859551,6279.453738729993,-1145.946823710001,24499.09035936
2022-05-18,07:39:12.000,138,9592941,-795,0,1652859552,6279.305539909998,-1145.9397745800015,24498.985552560007
2022-05-18,07:39:13.000,138,9592909,-795,0,1652859553,6279.352694079993,-1145.9538728400003,24499.048436639998
2022-05-18,07:39:14.000,138,9592993,-795,0,1652859554,6279.426793489998,-1145.9256763199955,24499.11830784
2022-05-18,07:39:15.000,138,9592906,-795,0,1652859555,6279.420057179996,-1145.9186271899962,24499.132282080005
2022-05-18,07:39:16.000,138,9592975,-795,0,1652859556,6279.453738729993,-1145.9538728400003,24499.1392692
2022-05-18,07:39:17.000,138,9592992,485,0,1652859557,6279.325748839998,-1145.9609219699996,24498.936642720008
2022-05-18,07:39:18.000,138,9592926,5,0,1652859558,6279.386375629998,-1145.967971099999,24499.027475279996
2022-05-18,07:39:19.000,138,9592902,-795,0,1652859559,6279.366166699998,-1145.9538728400003,24499.062410880004
2022-05-18,07:39:20.000,138,9592914,445,0,1652859560,6279.352694079993,-1145.9538728400003,24499.034462400006
2022-05-18,07:39:21.000,138,9592974,-795,0,1652859561,6279.393111939993,-1145.946823710001,24499.097346479997
2022-05-18,07:39:22.000,138,9592962,-795,0,1652859562,6279.359430389995,-1145.9538728400003,24499.076385119995
2022-05-18,07:39:23.000,138,9592921,845,0,1652859563,6279.325748839998,-1145.9397745800015,24499.02048816
2022-05-18,07:39:24.000,138,9592926,-795,0,1652859564,6279.386375629998,-1145.9609219699996,24499.083372240006
2022-05-18,07:39:25.000,138,9592950,685,0,1652859565,6279.399848249996,-1145.9750202299983,24499.09035936
2022-05-18,07:39:26.000,138,9593016,-795,0,1652859566,6279.359430389995,-1145.989118489997,24499.034462400006
2022-05-18,07:39:27.000,138,9592944,685,0,1652859567,6279.292067289993,-1146.0032167499958,24498.929655599997
2022-05-18,07:39:28.000,138,9592937,-795,0,1652859568,6279.305539909998,-1145.9961676199964,24498.97157832
2022-05-18,07:39:29.000,138,9593029,-795,0,1652859569,6279.386375629998,-1145.9961676199964,24499.09035936
2022-05-18,07:39:30.000,138,9592993,-795,0,1652859570,6279.426793489998,-1146.0032167499958,24499.076385119995
2022-05-18,07:39:31.000,138,9592844,-795,0,1652859571,6279.447002419998,-1145.989118489997,24499.132282080005
2022-05-18,07:39:32.000,138,9592958,-795,0,1652859572,6279.453738729993,-1146.0102658799951,24499.111320720003
2022-05-18,07:39:33.000,138,9592976,365,0,1652859573,6279.352694079993,-1146.0173150100018,24498.97157832
2022-05-18,07:39:34.000,138,9593005,-795,0,1652859574,6279.413320869993,-1146.0102658799951,24499.013501040004
2022-05-18,07:39:35.000,138,9592913,845,0,1652859575,6279.352694079993,-1146.0243641400011,24499.048436639998
2022-05-18,07:39:36.000,138,9592928,-795,0,1652859576,6279.413320869993,-1146.0102658799951,24499.00651392001
2022-05-18,07:39:37.000,138,9592992,485,0,1652859577,6279.345957769998,-1146.0102658799951,24498.992539680003
2022-05-18,07:39:38.000,138,9592967,525,0,1652859578,6279.3796393199955,-1145.989118489997,24499.013501040004
2022-05-18,07:39:39.000,138,9592973,-795,0,1652859579,6279.440266109996,-1146.0525606599986,24499.111320720003
2022-05-18,07:39:40.000,138,9593011,285,0,1652859580,6279.312276219993,-1145.989118489997,24498.929655599997
2022-05-18,07:39:41.000,138,9592951,-195,0,1652859581,6279.345957769998,-1146.0173150100018,24499.062410880004
2022-05-18,07:39:42.000,138,9592917,-795,0,1652859582,6279.325748839998,-1146.0102658799951,24498.92266848
2022-05-18,07:39:43.000,138,9592964,-795,0,1652859583,6279.352694079993,-1145.9961676199964,24498.936642720008
2022-05-18,07:39:44.000,138,9592943,-795,0,1652859584,6279.3796393199955,-1146.0032167499958,24498.9995268
2022-05-18,07:39:45.000,138,9592920,605,0,1652859585,6279.426793489998,-1145.989118489997,24499.076385119995
2022-05-18,07:39:46.000,138,9592931,-515,0,1652859586,6279.406584559998,-1145.9820693599977,24498.992539680003
2022-05-18,07:39:47.000,138,9592964,-795,0,1652859587,6279.399848249996,-1145.989118489997,24498.97157832
2022-05-18,07:39:48.000,138,9592927,685,0,1652859588,6279.453738729993,-1145.9750202299983,24499.027475279996
2022-05-18,07:39:49.000,138,9592990,-155,0,1652859589,6279.433529799993,-1145.9750202299983,24499.013501040004
2022-05-18,07:39:50.000,138,9592951,-795,0,1652859590,6279.406584559998,-1145.9750202299983,24499.00651392001
2022-05-18,07:39:51.000,138,9592978,-795,0,1652859591,6279.366166699998,-1145.9538728400003,24499.034462400006
2022-05-18,07:39:52.000,138,9592902,-795,0,1652859592,6279.305539909998,-1145.946823710001,24498.929655599997
2022-05-18,07:39:53.000,138,9592977,1085,0,1652859593,6279.339221459995,-1145.946823710001,24498.936642720008
2022-05-18,07:39:54.000,138,9592934,-795,0,1652859594,6279.399848249996,-1145.9256763199955,24499.055423760008
2022-05-18,07:39:55.000,138,9592940,-595,0,1652859595,6279.420057179996,-1145.9397745800015,24499.027475279996
2022-05-18,07:39:56.000,138,9592972,-795,0,1652859596,6279.366166699998,-1145.9327254500022,24499.02048816
2022-05-18,07:39:57.000,138,9593013,-795,0,1652859597,6279.292067289993,-1145.9327254500022,24498.873758640002
2022-05-18,07:39:58.000,138,9592974,-795,0,1652859598,6279.332485149993,-1145.9538728400003,24498.95061696
2022-05-18,07:39:59.000,138,9592907,124,0,1652859599,6279.332485149993,-1145.9115780599968,24498.95061696
2022-05-18,07:40:00.000,138,9592986,285,0,1652859600,6279.305539909998,-1145.9397745800015,24498.943629840003
2022-05-18,07:40:01.000,138,9592918,-795,0,1652859601,6279.298803599995,-1145.9327254500022,24498.964591200005
2022-05-18,07:40:02.000,138,9592990,-795,0,1652859602,6279.271858359993,-1145.9327254500022,24498.915681360006
2022-05-18,07:40:03.000,138,9592915,-795,0,1652859603,6279.244913119997,-1145.946823710001,24498.894720000004
2022-05-18,07:40:04.000,138,9592961,-795,0,1652859604,6279.2853309799975,-1145.9538728400003,24499.00651392001
2022-05-18,07:40:05.000,138,9592955,-795,0,1652859605,6279.224704189997,-1145.967971099999,24498.964591200005
2022-05-18,07:40:06.000,138,9592914,124,0,1652859606,6279.197758949995,-1145.9820693599977,24498.92266848
2022-05-18,07:40:07.000,138,9592979,-795,0,1652859607,6279.123659539997,-1145.989118489997,24498.83882304001
2022-05-18,07:40:08.000,138,9592913,-795,0,1652859608,6279.130395849992,-1145.9961676199964,24498.810874559997
2022-05-18,07:40:09.000,138,9592885,605,0,1652859609,6279.204495259997,-1146.0102658799951,24498.985552560007
2022-05-18,07:40:10.000,138,9592925,-795,0,1652859610,6279.244913119997,-1146.0173150100018,24498.95760408001
2022-05-18,07:40:11.000,138,9592978,725,0,1652859611,6279.258385739995,-1146.0102658799951,24498.985552560007
2022-05-18,07:40:12.000,138,9592964,924,0,1652859612,6279.211231569992,-1146.0243641400011,24498.95061696
2022-05-18,07:40:13.000,138,9593013,-795,0,1652859613,6279.116923229994,-1146.0455115299992,24498.859784399996
2022-05-18,07:40:14.000,138,9592986,-795,0,1652859614,6279.164077399997,-1146.059609789998,24498.90170712
2022-05-18,07:40:15.000,138,9592927,-274,0,1652859615,6279.184286329997,-1146.0666589199973,24498.887732880008
2022-05-18,07:40:16.000,138,9592925,565,0,1652859616,6279.083241679997,-1146.0666589199973,24498.80388744
2022-05-18,07:40:17.000,138,9592985,-795,0,1652859617,6279.096714299994,-1146.0666589199973,24498.824848800003
2022-05-18,07:40:18.000,138,9592977,485,0,1652859618,6279.116923229994,-1146.0737080499966,24498.866771520006
2022-05-18,07:40:19.000,138,9592948,-195,0,1652859619,6279.217967879995,-1146.059609789998,24498.936642720008
2022-05-18,07:40:20.000,138,9592902,-795,0,1652859620,6279.177550019995,-1146.0455115299992,24498.95061696
2022-05-18,07:40:21.000,138,9592997,-795,0,1652859621,6279.143868469997,-1146.059609789998,24498.936642720008
2022-05-18,07:40:22.000,138,9592940,-354,0,1652859622,6279.069769059999,-1146.080757179996,24498.810874559997
2022-05-18,07:40:23.000,138,9593023,-795,0,1652859623,6279.069769059999,-1146.0737080499966,24498.78991320001
2022-05-18,07:40:24.000,138,9592934,-795,0,1652859624,6279.123659539997,-1146.0525606599986,24498.859784399996
2022-05-18,07:40:25.000,138,9592908,-795,0,1652859625,6279.143868469997,-1146.0384623999998,24498.908694239995
2022-05-18,07:40:26.000,138,9592998,165,0,1652859626,6279.056296439994,-1146.0525606599986,24498.80388744
2022-05-18,07:40:27.000,138,9592902,-795,0,1652859627,6279.083241679997,-1146.0455115299992,24498.866771520006
2022-05-18,07:40:28.000,138,9592950,-795,0,1652859628,6279.130395849992,-1146.059609789998,24498.992539680003
2022-05-18,07:40:29.000,138,9592910,-795,0,1652859629,6279.191022639992,-1146.080757179996,24498.880745759998
2022-05-18,07:40:30.000,138,9593000,-795,0,1652859630,6279.1371321599945,-1146.0666589199973,24498.824848800003
2022-05-18,07:40:31.000,138,9592973,765,0,1652859631,6279.1371321599945,-1146.0737080499966,24498.859784399996
2022-05-18,07:40:32.000,138,9592952,285,0,1652859632,6279.056296439994,-1146.0666589199973,24498.768951840008
2022-05-18,07:40:33.000,138,9592973,-795,0,1652859633,6279.036087509994,-1146.059609789998,24498.713054879998
2022-05-18,07:40:34.000,138,9592878,485,0,1652859634,6279.177550019995,-1146.059609789998,24498.85279728
2022-05-18,07:40:35.000,138,9593005,-795,0,1652859635,6279.1371321599945,-1146.0666589199973,24498.90170712
2022-05-18,07:40:36.000,138,9592872,-795,0,1652859636,6279.170813709992,-1146.0878063099954,24498.92266848
2022-05-18,07:40:37.000,138,9592948,1245,0,1652859637,6279.123659539997,-1146.0666589199973,24498.887732880008
2022-05-18,07:40:38.000,138,9592939,605,0,1652859638,6279.056296439994,-1146.094855440002,24498.727029120004
2022-05-18,07:40:39.000,138,9592992,1325,0,1652859639,6279.063032749997,-1146.11600283,24498.768951840008
2022-05-18,07:40:40.000,138,9592937,-795,0,1652859640,6279.015878579994,-1146.080757179996,24498.713054879998
2022-05-18,07:40:41.000,138,9592926,605,0,1652859641,6278.961988099996,-1146.094855440002,24498.727029120004
2022-05-18,07:40:42.000,138,9592931,525,0,1652859642,6278.955251789994,-1146.0737080499966,24498.73401624
2022-05-18,07:40:43.000,138,9592914,-795,0,1652859643,6279.042823819997,-1146.0878063099954,24498.78991320001
2022-05-18,07:40:44.000,138,9592946,-795,0,1652859644,6279.123659539997,-1146.0878063099954,24498.859784399996
2022-05-18,07:40:45.000,138,9593000,325,0,1652859645,6279.096714299994,-1146.0666589199973,24498.85279728
2022-05-18,07:40:46.000,138,9592994,565,0,1652859646,6279.063032749997,-1146.059609789998,24498.796900320005
2022-05-18,07:40:47.000,138,9592918,-795,0,1652859647,6278.948515479999,-1146.059609789998,24498.657157920003
2022-05-18,07:40:48.000,138,9592952,-795,0,1652859648,6278.935042859994,-1146.0666589199973,24498.706067760002
2022-05-18,07:40:49.000,138,9592977,-555,0,1652859649,6278.982197029996,-1146.0666589199973,24498.866771520006
2022-05-18,07:40:50.000,138,9593000,-274,0,1652859650,6279.029351199999,-1146.059609789998,24498.85279728
2022-05-18,07:40:51.000,138,9592952,-515,0,1652859651,6279.002405959996,-1146.0455115299992,24498.880745759998
2022-05-18,07:40:52.000,138,9592963,-795,0,1652859652,6278.982197029996,-1146.0384623999998,24498.859784399996
2022-05-18,07:40:53.000,138,9593008,325,0,1652859653,6278.908097619998,-1146.0455115299992,24498.699080640006
2022-05-18,07:40:54.000,138,9592990,-195,0,1652859654,6278.935042859994,-1146.0384623999998,24498.78292608
2022-05-18,07:40:55.000,138,9592888,-795,0,1652859655,6278.975460719994,-1146.0314132700005,24498.83183592
2022-05-18,07:40:56.000,138,9592924,-795,0,1652859656,6278.955251789994,-1146.080757179996,24498.80388744
2022-05-18,07:40:57.000,138,9592973,-795,0,1652859657,6278.887888689998,-1146.0455115299992,24498.741003359995
2022-05-18,07:40:58.000,138,9592971,-595,0,1652859658,6278.948515479999,-1146.0314132700005,24498.775938960003
2022-05-18,07:40:59.000,138,9592862,-795,0,1652859659,6279.015878579994,-1146.0243641400011,24498.85279728
2022-05-18,07:41:00.000,138,9592964,-795,0,1652859660,6279.009142269999,-1146.0243641400011,24498.85279728
2022-05-18,07:41:01.000,138,9592966,-715,0,1652859661,6279.029351199999,-1146.0243641400011,24498.83183592
2022-05-18,07:41:02.000,138,9592976,-114,0,1652859662,6278.881152379996,-1146.0173150100018,24498.67113216001
2022-05-18,07:41:03.000,138,9592990,45,0,1652859663,6278.914833929994,-1146.0173150100018,24498.720042000008
2022-05-18,07:41:04.000,138,9592956,5,0,1652859664,6278.975460719994,-1146.0102658799951,24498.761964719997
2022-05-18,07:41:05.000,138,9592964,605,0,1652859665,6279.015878579994,-1146.0314132700005,24498.7549776
2022-05-18,07:41:06.000,138,9592901,-675,0,1652859666,6278.941779169996,-1146.0314132700005,24498.6851064
2022-05-18,07:41:07.000,138,9592974,-795,0,1652859667,6278.961988099996,-1146.0243641400011,24498.66414504
2022-05-18,07:41:08.000,138,9592968,-795,0,1652859668,6279.063032749997,-1146.0525606599986,24498.810874559997
2022-05-18,07:41:09.000,138,9592906,-795,0,1652859669,6278.995669649994,-1146.0243641400011,24498.775938960003
2022-05-18,07:41:10.000,138,9592931,-795,0,1652859670,6278.975460719994,-1146.0173150100018,24498.768951840008
2022-05-18,07:41:11.000,138,9593005,-795,0,1652859671,6278.955251789994,-1146.0384623999998,24498.63619656
2022-05-18,07:41:12.000,138,9592927,-795,0,1652859672,6278.935042859994,-1146.0243641400011,24498.62222232001
2022-05-18,07:41:13.000,138,9593001,-795,0,1652859673,6278.9283065499985,-1146.0173150100018,24498.62222232001
2022-05-18,07:41:14.000,138,9592931,-795,0,1652859674,6279.063032749997,-1146.0525606599986,24498.78292608
2022-05-18,07:41:15.000,138,9592981,-795,0,1652859675,6279.083241679997,-1146.0384623999998,24498.768951840008
2022-05-18,07:41:16.000,138,9592965,-795,0,1652859676,6279.056296439994,-1146.0384623999998,24498.78991320001
2022-05-18,07:41:17.000,138,9592988,-795,0,1652859677,6278.988933339999,-1146.0243641400011,24498.63619656
2022-05-18,07:41:18.000,138,9592958,-795,0,1652859678,6278.995669649994,-1146.0384623999998,24498.678119280004
2022-05-18,07:41:19.000,138,9593024,-795,0,1652859679,6279.042823819997,-1146.0314132700005,24498.73401624
2022-05-18,07:41:20.000,138,9592876,645,0,1652859680,6278.988933339999,-1146.0384623999998,24498.713054879998
2022-05-18,07:41:21.000,138,9592951,85,0,1652859681,6279.042823819997,-1146.0384623999998,24498.741003359995
2022-05-18,07:41:22.000,138,9592941,805,0,1652859682,6279.042823819997,-1146.0455115299992,24498.692093519996
2022-05-18,07:41:23.000,138,9593003,-795,0,1652859683,6278.975460719994,-1146.0525606599986,24498.66414504
2022-05-18,07:41:24.000,138,9592994,-195,0,1652859684,6279.103450609997,-1146.0666589199973,24498.78991320001
2022-05-18,07:41:25.000,138,9592974,-795,0,1652859685,6279.069769059999,-1146.059609789998,24498.7549776
2022-05-18,07:41:26.000,138,9592971,-155,0,1652859686,6279.083241679997,-1146.0737080499966,24498.699080640006
2022-05-18,07:41:27.000,138,9592917,805,0,1652859687,6278.975460719994,-1146.0455115299992,24498.545363999998
2022-05-18,07:41:28.000,138,9592978,-795,0,1652859688,6279.029351199999,-1146.0878063099954,24498.594273839997
2022-05-18,07:41:29.000,138,9592890,-795,0,1652859689,6279.123659539997,-1146.080757179996,24498.6851064
2022-05-18,07:41:30.000,138,9592929,-795,0,1652859690,6279.130395849992,-1146.0666589199973,24498.768951840008
2022-05-18,07:41:31.000,138,9592967,-795,0,1652859691,6279.130395849992,-1146.080757179996,24498.78292608
2022-05-18,07:41:32.000,138,9592994,-795,0,1652859692,6279.130395849992,-1146.059609789998,24498.768951840008
2022-05-18,07:41:33.000,138,9592965,85,0,1652859693,6279.049560129999,-1146.0737080499966,24498.629209440005
2022-05-18,07:41:34.000,138,9592964,1005,0,1652859694,6279.083241679997,-1146.080757179996,24498.608248080003
2022-05-18,07:41:35.000,138,9592956,645,0,1652859695,6279.042823819997,-1146.0878063099954,24498.699080640006
2022-05-18,07:41:36.000,138,9592897,-114,0,1652859696,6279.069769059999,-1146.1019045700014,24498.63619656
2022-05-18,07:41:37.000,138,9592897,-795,0,1652859697,6279.0226148899965,-1146.080757179996,24498.608248080003
2022-05-18,07:41:38.000,138,9592928,-795,0,1652859698,6279.036087509994,-1146.094855440002,24498.63619656
2022-05-18,07:41:39.000,138,9592861,-795,0,1652859699,6279.002405959996,-1146.1019045700014,24498.538376880002
2022-05-18,07:41:40.000,138,9592974,-795,0,1652859700,6279.089977989999,-1146.1371502199981,24498.727029120004
2022-05-18,07:41:41.000,138,9593012,5,0,1652859701,6279.083241679997,-1146.1089537000007,24498.678119280004
2022-05-18,07:41:42.000,138,9592986,-795,0,1652859702,6278.8946249999935,-1146.1089537000007,24498.51741552
2022-05-18,07:41:43.000,138,9592961,965,0,1652859703,6278.840734519996,-1146.1230519599994,24498.461518560005
2022-05-18,07:41:44.000,138,9592927,365,0,1652859704,6279.015878579994,-1146.1019045700014,24498.601260960007
2022-05-18,07:41:45.000,138,9592876,-795,0,1652859705,6279.029351199999,-1146.1301010899988,24498.657157920003
2022-05-18,07:41:46.000,138,9592977,-74,0,1652859706,6278.995669649994,-1146.1653467399956,24498.650170800007
2022-05-18,07:41:47.000,138,9592889,645,0,1652859707,6278.961988099996,-1146.1512484799969,24498.580299600006
2022-05-18,07:41:48.000,138,9592935,124,0,1652859708,6279.042823819997,-1146.1582976099962,24498.706067760002
2022-05-18,07:41:49.000,138,9592983,-434,0,1652859709,6279.036087509994,-1146.1582976099962,24498.66414504
2022-05-18,07:41:50.000,138,9592934,1445,0,1652859710,6278.975460719994,-1146.1723958700022,24498.6152352
2022-05-18,07:41:51.000,138,9593022,445,0,1652859711,6278.961988099996,-1146.1723958700022,24498.608248080003
2022-05-18,07:41:52.000,138,9592916,-795,0,1652859712,6278.901361309996,-1146.1653467399956,24498.49645416
2022-05-18,07:41:53.000,138,9592986,-795,0,1652859713,6278.948515479999,-1146.2005923899997,24498.50344128001
2022-05-18,07:41:54.000,138,9592977,725,0,1652859714,6279.002405959996,-1146.186494130001,24498.692093519996
2022-05-18,07:41:55.000,138,9592927,-515,0,1652859715,6279.049560129999,-1146.186494130001,24498.6152352
2022-05-18,07:41:56.000,138,9592948,1165,0,1652859716,6279.036087509994,-1146.1794450000016,24498.629209440005
2022-05-18,07:41:57.000,138,9592882,-195,0,1652859717,6278.9283065499985,-1146.1794450000016,24498.552351120008
2022-05-18,07:41:58.000,138,9592982,-235,0,1652859718,6278.941779169996,-1146.1935432600003,24498.573312479995
2022-05-18,07:41:59.000,138,9593004,-795,0,1652859719,6278.867679759998,-1146.2005923899997,24498.51741552
2022-05-18,07:42:00.000,138,9592942,-795,0,1652859720,6278.948515479999,-1146.186494130001,24498.573312479995
2022-05-18,07:42:01.000,138,9592957,-795,0,1652859721,6278.968724409999,-1146.1794450000016,24498.6152352
2022-05-18,07:42:02.000,138,9592952,404,0,1652859722,6278.921570239996,-1146.1723958700022,24498.573312479995
2022-05-18,07:42:03.000,138,9592945,-795,0,1652859723,6278.921570239996,-1146.2005923899997,24498.49645416
2022-05-18,07:42:04.000,138,9592922,-795,0,1652859724,6278.961988099996,-1146.1794450000016,24498.643183679997
2022-05-18,07:42:05.000,138,9592987,-795,0,1652859725,6278.961988099996,-1146.1794450000016,24498.629209440005
2022-05-18,07:42:06.000,138,9592935,445,0,1652859726,6278.9283065499985,-1146.2005923899997,24498.580299600006
2022-05-18,07:42:07.000,138,9592940,645,0,1652859727,6278.833998209993,-1146.207641519999,24498.426582959997
2022-05-18,07:42:08.000,138,9592907,-795,0,1652859728,6278.867679759998,-1146.1935432600003,24498.49645416
2022-05-18,07:42:09.000,138,9592951,-795,0,1652859729,6278.975460719994,-1146.2005923899997,24498.6152352
2022-05-18,07:42:10.000,138,9592957,645,0,1652859730,6278.968724409999,-1146.2005923899997,24498.62222232001
2022-05-18,07:42:11.000,138,9592963,-795,0,1652859731,6278.941779169996,-1146.207641519999,24498.573312479995
2022-05-18,07:42:12.000,138,9592930,-795,0,1652859732,6278.955251789994,-1146.2005923899997,24498.58728672
2022-05-18,07:42:13.000,138,9593032,-795,0,1652859733,6278.881152379996,-1146.2146906499984,24498.461518560005
2022-05-18,07:42:14.000,138,9592982,404,0,1652859734,6278.887888689998,-1146.207641519999,24498.524402639996
2022-05-18,07:42:15.000,138,9592951,805,0,1652859735,6278.887888689998,-1146.1935432600003,24498.56632536
2022-05-18,07:42:16.000,138,9592983,285,0,1652859736,6278.8946249999935,-1146.2146906499984,24498.573312479995
2022-05-18,07:42:17.000,138,9593002,-795,0,1652859737,6278.833998209993,-1146.207641519999,24498.440557200003
2022-05-18,07:42:18.000,138,9592939,-235,0,1652859738,6278.807052969998,-1146.207641519999,24498.461518560005
2022-05-18,07:42:19.000,138,9592875,-795,0,1652859739,6278.908097619998,-1146.186494130001,24498.629209440005
2022-05-18,07:42:20.000,138,9592964,-795,0,1652859740,6278.887888689998,-1146.2217397799977,24498.601260960007
2022-05-18,07:42:21.000,138,9592999,85,0,1652859741,6278.867679759998,-1146.1935432600003,24498.594273839997
2022-05-18,07:42:22.000,138,9592920,-795,0,1652859742,6278.759898799995,-1146.1935432600003,24498.440557200003
2022-05-18,07:42:23.000,138,9593019,765,0,1652859743,6278.766635109998,-1146.1935432600003,24498.46850568
2022-05-18,07:42:24.000,138,9592878,1485,0,1652859744,6278.847470829998,-1146.1512484799969,24498.524402639996
2022-05-18,07:42:25.000,138,9592937,-795,0,1652859745,6278.860943449996,-1146.1723958700022,24498.580299600006
2022-05-18,07:42:26.000,138,9592964,-795,0,1652859746,6278.833998209993,-1146.1723958700022,24498.545363999998
2022-05-18,07:42:27.000,138,9592958,-195,0,1652859747,6278.773371419993,-1146.1512484799969,24498.50344128001
2022-05-18,07:42:28.000,138,9592935,-795,0,1652859748,6278.854207139993,-1146.1512484799969,24498.58728672
2022-05-18,07:42:29.000,138,9592998,-795,0,1652859749,6278.867679759998,-1146.1653467399956,24498.538376880002
2022-05-18,07:42:30.000,138,9593004,-354,0,1652859750,6278.820525589996,-1146.1301010899988,24498.475492799997
2022-05-18,07:42:31.000,138,9592931,-795,0,1652859751,6278.833998209993,-1146.1230519599994,24498.50344128001
2022-05-18,07:42:32.000,138,9592916,-795,0,1652859752,6278.719480939995,-1146.1653467399956,24498.391647360004
2022-05-18,07:42:33.000,138,9592911,-155,0,1652859753,6278.773371419993,-1146.1230519599994,24498.363698880006
2022-05-18,07:42:34.000,138,9592911,-795,0,1652859754,6278.908097619998,-1146.1301010899988,24498.559338240004
2022-05-18,07:42:35.000,138,9592946,-795,0,1652859755,6278.8744160699935,-1146.1230519599994,24498.545363999998
2022-05-18,07:42:36.000,138,9592946,-795,0,1652859756,6278.8946249999935,-1146.1230519599994,24498.51741552
2022-05-18,07:42:37.000,138,9593013,-555,0,1652859757,6278.800316659996,-1146.1230519599994,24498.41959584
2022-05-18,07:42:38.000,138,9593026,-795,0,1652859758,6278.833998209993,-1146.1512484799969,24498.482479920007
2022-05-18,07:42:39.000,138,9592875,45,0,1652859759,6278.8744160699935,-1146.1089537000007,24498.50344128001
2022-05-18,07:42:40.000,138,9592970,885,0,1652859760,6278.813789279993,-1146.11600283,24498.531389760006
2022-05-18,07:42:41.000,138,9592976,365,0,1652859761,6278.881152379996,-1146.1371502199981,24498.46850568
2022-05-18,07:42:42.000,138,9593003,1085,0,1652859762,6278.833998209993,-1146.11600283,24498.46850568
2022-05-18,07:42:43.000,138,9592998,805,0,1652859763,6278.807052969998,-1146.1089537000007,24498.50344128001
2022-05-18,07:42:44.000,138,9592930,-795,0,1652859764,6278.712744629993,-1146.1230519599994,24498.314789040007
2022-05-18,07:42:45.000,138,9592963,-795,0,1652859765,6278.854207139993,-1146.11600283,24498.475492799997
2022-05-18,07:42:46.000,138,9592895,-795,0,1652859766,6278.820525589996,-1146.1301010899988,24498.50344128001
2022-05-18,07:42:47.000,138,9592918,1445,0,1652859767,6278.820525589996,-1146.1301010899988,24498.45453144001
2022-05-18,07:42:48.000,138,9592930,45,0,1652859768,6278.759898799995,-1146.1441993499975,24498.370686000002
2022-05-18,07:42:49.000,138,9592917,-795,0,1652859769,6278.732953559993,-1146.1371502199981,24498.405621599995
2022-05-18,07:42:50.000,138,9592886,-515,0,1652859770,6278.854207139993,-1146.1441993499975,24498.545363999998
2022-05-18,07:42:51.000,138,9592895,-795,0,1652859771,6278.847470829998,-1146.1371502199981,24498.559338240004
2022-05-18,07:42:52.000,138,9592921,-795,0,1652859772,6278.867679759998,-1146.1441993499975,24498.573312479995
2022-05-18,07:42:53.000,138,9592956,404,0,1652859773,6278.732953559993,-1146.1582976099962,24498.45453144001
2022-05-18,07:42:54.000,138,9593022,485,0,1652859774,6278.813789279993,-1146.1371502199981,24498.440557200003
2022-05-18,07:42:55.000,138,9592914,1045,0,1652859775,6278.813789279993,-1146.1441993499975,24498.461518560005
2022-05-18,07:42:56.000,138,9592978,-795,0,1652859776,6278.833998209993,-1146.1512484799969,24498.524402639996
2022-05-18,07:42:57.000,138,9592951,885,0,1652859777,6278.773371419993,-1146.1301010899988,24498.440557200003
2022-05-18,07:42:58.000,138,9592930,-795,0,1652859778,6278.813789279993,-1146.1653467399956,24498.461518560005
2022-05-18,07:42:59.000,138,9593000,445,0,1652859779,6278.860943449996,-1146.1653467399956,24498.44754432
2022-05-18,07:43:00.000,138,9592931,-795,0,1652859780,6278.881152379996,-1146.1512484799969,24498.51741552
2022-05-18,07:43:01.000,138,9592941,-74,0,1652859781,6278.921570239996,-1146.1441993499975,24498.482479920007
2022-05-18,07:43:02.000,138,9592924,-795,0,1652859782,6278.786844039998,-1146.1723958700022,24498.3008148
2022-05-18,07:43:03.000,138,9592961,-795,0,1652859783,6278.827261899998,-1146.186494130001,24498.391647360004
2022-05-18,07:43:04.000,138,9592885,-755,0,1652859784,6278.867679759998,-1146.1582976099962,24498.426582959997
2022-05-18,07:43:05.000,138,9592880,-795,0,1652859785,6278.881152379996,-1146.1512484799969,24498.475492799997
2022-05-18,07:43:06.000,138,9593007,-795,0,1652859786,6278.840734519996,-1146.1582976099962,24498.489467040003
2022-05-18,07:43:07.000,138,9593000,-795,0,1652859787,6278.807052969998,-1146.1371502199981,24498.391647360004
2022-05-18,07:43:08.000,138,9592924,-795,0,1652859788,6278.901361309996,-1146.1089537000007,24498.538376880002
2022-05-18,07:43:09.000,138,9592928,765,0,1652859789,6278.860943449996,-1146.11600283,24498.475492799997
2022-05-18,07:43:10.000,138,9592962,845,0,1652859790,6278.847470829998,-1146.1230519599994,24498.51741552
2022-05-18,07:43:11.000,138,9592919,5,0,1652859791,6278.854207139993,-1146.1089537000007,24498.46850568
2022-05-18,07:43:12.000,138,9592963,-795,0,1652859792,6278.759898799995,-1146.094855440002,24498.363698880006
2022-05-18,07:43:13.000,138,9592887,-795,0,1652859793,6278.813789279993,-1146.0455115299992,24498.342737520004
2022-05-18,07:43:14.000,138,9592934,-795,0,1652859794,6278.8946249999935,-1146.1019045700014,24498.49645416
2022-05-18,07:43:15.000,138,9592929,-795,0,1652859795,6278.901361309996,-1146.0666589199973,24498.538376880002
2022-05-18,07:43:16.000,138,9592928,-795,0,1652859796,6278.8946249999935,-1146.0737080499966,24498.51741552
2022-05-18,07:43:17.000,138,9593021,-795,0,1652859797,6278.786844039998,-1146.094855440002,24498.377673119998
2022-05-18,07:43:18.000,138,9592974,-155,0,1652859798,6278.867679759998,-1146.059609789998,24498.39863448
2022-05-18,07:43:19.000,138,9592955,-795,0,1652859799,6278.833998209993,-1146.0666589199973,24498.461518560005
2022-05-18,07:43:20.000,138,9592960,-795,0,1652859800,6278.827261899998,-1146.0525606599986,24498.44754432
2022-05-18,07:43:21.000,138,9592965,765,0,1652859801,6278.860943449996,-1146.059609789998,24498.46850568
2022-05-18,07:43:22.000,138,9592976,-795,0,1652859802,6278.847470829998,-1146.059609789998,24498.41959584
2022-05-18,07:43:23.000,138,9592985,-795,0,1652859803,6278.840734519996,-1146.059609789998,24498.440557200003
2022-05-18,07:43:24.000,138,9592974,-795,0,1652859804,6278.921570239996,-1146.059609789998,24498.50344128001
2022-05-18,07:43:25.000,138,9592992,245,0,1652859805,6278.881152379996,-1146.0666589199973,24498.461518560005
2022-05-18,07:43:26.000,138,9592966,-795,0,1652859806,6278.860943449996,-1146.059609789998,24498.384660240008
2022-05-18,07:43:27.000,138,9592995,-795,0,1652859807,6278.732953559993,-1146.0525606599986,24498.244917840006
2022-05-18,07:43:28.000,138,9592928,685,0,1652859808,6278.860943449996,-1146.0455115299992,24498.33575040001
2022-05-18,07:43:29.000,138,9592905,-795,0,1652859809,6278.881152379996,-1146.0384623999998,24498.461518560005
2022-05-18,07:43:30.000,138,9592984,-795,0,1652859810,6278.9283065499985,-1146.0384623999998,24498.45453144001
2022-05-18,07:43:31.000,138,9592961,765,0,1652859811,6278.935042859994,-1146.0455115299992,24498.489467040003
2022-05-18,07:43:32.000,138,9592951,845,0,1652859812,6278.935042859994,-1146.0525606599986,24498.45453144001
2022-05-18,07:43:33.000,138,9592953,-795,0,1652859813,6278.867679759998,-1146.0525606599986,24498.314789040007
2022-05-18,07:43:34.000,138,9592920,-354,0,1652859814,6278.914833929994,-1146.0666589199973,24498.39863448
2022-05-18,07:43:35.000,138,9592968,-795,0,1652859815,6278.908097619998,-1146.0666589199973,24498.370686000002
2022-05-18,07:43:36.000,138,9592956,-795,0,1652859816,6278.887888689998,-1146.0314132700005,24498.391647360004
2022-05-18,07:43:37.000,138,9592969,-795,0,1652859817,6278.840734519996,-1146.0666589199973,24498.384660240008
2022-05-18,07:43:38.000,138,9592917,-795,0,1652859818,6278.793580349993,-1146.0314132700005,24498.41959584
2022-05-18,07:43:39.000,138,9592869,-315,0,1652859819,6278.847470829998,-1146.0525606599986,24498.510428400004
2022-05-18,07:43:40.000,138,9592935,-795,0,1652859820,6278.887888689998,-1146.0314132700005,24498.475492799997
2022-05-18,07:43:41.000,138,9593012,-795,0,1652859821,6278.854207139993,-1146.0243641400011,24498.44754432
2022-05-18,07:43:42.000,138,9592907,-155,0,1652859822,6278.712744629993,-1146.0525606599986,24498.272866320003
2022-05-18,07:43:43.000,138,9592893,-555,0,1652859823,6278.712744629993,-1146.0455115299992,24498.356711759996
2022-05-18,07:43:44.000,138,9592944,-795,0,1652859824,6278.7801077299955,-1146.0243641400011,24498.356711759996
2022-05-18,07:43:45.000,138,9592966,-795,0,1652859825,6278.658854149995,-1146.059609789998,24498.3008148
2022-05-18,07:43:46.000,138,9592963,-795,0,1652859826,6278.786844039998,-1146.059609789998,24498.377673119998
2022-05-18,07:43:47.000,138,9592905,565,0,1652859827,6278.753162489993,-1146.0737080499966,24498.307801919997
2022-05-18,07:43:48.000,138,9592891,-434,0,1652859828,6278.786844039998,-1146.059609789998,24498.461518560005
2022-05-18,07:43:49.000,138,9592947,-795,0,1652859829,6278.800316659996,-1146.0666589199973,24498.405621599995
2022-05-18,07:43:50.000,138,9592952,-795,0,1652859830,6278.746426179998,-1146.0737080499966,24498.377673119998
2022-05-18,07:43:51.000,138,9592912,765,0,1652859831,6278.759898799995,-1146.1019045700014,24498.384660240008
2022-05-18,07:43:52.000,138,9592902,-795,0,1652859832,6278.699272009995,-1146.0737080499966,24498.272866320003
2022-05-18,07:43:53.000,138,9592879,-795,0,1652859833,6278.726217249998,-1146.11600283,24498.3008148
2022-05-18,07:43:54.000,138,9592987,-795,0,1652859834,6278.827261899998,-1146.1089537000007,24498.412608720006
2022-05-18,07:43:55.000,138,9592921,-795,0,1652859835,6278.813789279993,-1146.1019045700014,24498.391647360004
2022-05-18,07:43:56.000,138,9592947,-795,0,1652859836,6278.807052969998,-1146.1089537000007,24498.405621599995
2022-05-18,07:43:57.000,138,9592959,-795,0,1652859837,6278.719480939995,-1146.1230519599994,24498.321776160003
2022-05-18,07:43:58.000,138,9592996,-795,0,1652859838,6278.7801077299955,-1146.11600283,24498.370686000002
2022-05-18,07:43:59.000,138,9592957,-434,0,1652859839,6278.753162489993,-1146.1371502199981,24498.33575040001
2022-05-18,07:44:00.000,138,9592864,-795,0,1652859840,6278.773371419993,-1146.1230519599994,24498.33575040001
2022-05-18,07:44:01.000,138,9592871,-795,0,1652859841,6278.773371419993,-1146.1301010899988,24498.370686000002
2022-05-18,07:44:02.000,138,9592918,-795,0,1652859842,6278.773371419993,-1146.1301010899988,24498.33575040001
2022-05-18,07:44:03.000,138,9592905,-795,0,1652859843,6278.753162489993,-1146.1301010899988,24498.307801919997
2022-05-18,07:44:04.000,138,9592996,-635,0,1652859844,6278.786844039998,-1146.1089537000007,24498.384660240008
2022-05-18,07:44:05.000,138,9593020,85,0,1652859845,6278.7801077299955,-1146.080757179996,24498.307801919997
2022-05-18,07:44:06.000,138,9592890,365,0,1652859846,6278.773371419993,-1146.094855440002,24498.28684056001
2022-05-18,07:44:07.000,138,9592992,-795,0,1652859847,6278.672326769993,-1146.11600283,24498.2309436
2022-05-18,07:44:08.000,138,9592929,-795,0,1652859848,6278.679063079995,-1146.1230519599994,24498.18203376
2022-05-18,07:44:09.000,138,9592923,-795,0,1652859849,6278.746426179998,-1146.0878063099954,24498.370686000002
2022-05-18,07:44:10.000,138,9592962,-195,0,1652859850,6278.739689869995,-1146.0525606599986,24498.377673119998
2022-05-18,07:44:11.000,138,9592974,-155,0,1652859851,6278.739689869995,-1146.059609789998,24498.34972464
2022-05-18,07:44:12.000,138,9592855,445,0,1652859852,6278.699272009995,-1146.0525606599986,24498.363698880006
2022-05-18,07:44:13.000,138,9593011,-315,0,1652859853,6278.618436289995,-1146.0666589199973,24498.265879200007
2022-05-18,07:44:14.000,138,9593013,-795,0,1652859854,6278.645381529997,-1146.059609789998,24498.342737520004
2022-05-18,07:44:15.000,138,9592950,-795,0,1652859855,6278.6319089099925,-1146.0455115299992,24498.307801919997
2022-05-18,07:44:16.000,138,9592864,-795,0,1652859856,6278.652117839993,-1146.0314132700005,24498.265879200007
2022-05-18,07:44:17.000,138,9592977,404,0,1652859857,6278.625172599997,-1146.0525606599986,24498.216969360008
2022-05-18,07:44:18.000,138,9592990,-755,0,1652859858,6278.598227359995,-1146.0384623999998,24498.27985344
2022-05-18,07:44:19.000,138,9592967,-795,0,1652859859,6278.692535699993,-1146.0173150100018,24498.314789040007
2022-05-18,07:44:20.000,138,9592905,-795,0,1652859860,6278.672326769993,-1146.0243641400011,24498.384660240008
2022-05-18,07:44:21.000,138,9592998,765,0,1652859861,6278.685799389998,-1145.9961676199964,24498.321776160003
2022-05-18,07:44:22.000,138,9592919,-795,0,1652859862,6278.578018429995,-1146.0102658799951,24498.175046640004
2022-05-18,07:44:23.000,138,9592935,-795,0,1652859863,6278.604963669997,-1146.0102658799951,24498.216969360008
2022-05-18,07:44:24.000,138,9592940,-475,0,1652859864,6278.658854149995,-1145.9961676199964,24498.3008148
2022-05-18,07:44:25.000,138,9592912,685,0,1652859865,6278.611699979992,-1145.989118489997,24498.2309436
2022-05-18,07:44:26.000,138,9592981,965,0,1652859866,6278.598227359995,-1146.0173150100018,24498.244917840006
2022-05-18,07:44:27.000,138,9592915,-795,0,1652859867,6278.598227359995,-1146.0243641400011,24498.244917840006
2022-05-18,07:44:28.000,138,9592956,124,0,1652859868,6278.611699979992,-1146.0102658799951,24498.147098160007
2022-05-18,07:44:29.000,138,9592912,-795,0,1652859869,6278.645381529997,-1146.0102658799951,24498.237930719995
2022-05-18,07:44:30.000,138,9592934,-795,0,1652859870,6278.652117839993,-1146.0243641400011,24498.18203376
2022-05-18,07:44:31.000,138,9592967,805,0,1652859871,6278.652117839993,-1146.0032167499958,24498.16805952001
2022-05-18,07:44:32.000,138,9592977,-795,0,1652859872,6278.598227359995,-1146.0314132700005,24498.098188320007
2022-05-18,07:44:33.000,138,9592950,645,0,1652859873,6278.611699979992,-1146.0384623999998,24498.154085280003
2022-05-18,07:44:34.000,138,9592980,924,0,1652859874,6278.652117839993,-1146.0173150100018,24498.175046640004
2022-05-18,07:44:35.000,138,9592938,-114,0,1652859875,6278.699272009995,-1146.0455115299992,24498.272866320003
2022-05-18,07:44:36.000,138,9592937,-795,0,1652859876,6278.739689869995,-1146.0384623999998,24498.27985344
2022-05-18,07:44:37.000,138,9592991,685,0,1652859877,6278.726217249998,-1146.0525606599986,24498.258892079997
2022-05-18,07:44:38.000,138,9592949,1285,0,1652859878,6278.618436289995,-1146.0455115299992,24498.070239839995
2022-05-18,07:44:39.000,138,9592856,245,0,1652859879,6278.625172599997,-1146.059609789998,24498.105175440003
2022-05-18,07:44:40.000,138,9593000,-155,0,1652859880,6278.6655904599975,-1146.0455115299992,24498.147098160007
2022-05-18,07:44:41.000,138,9592947,245,0,1652859881,6278.732953559993,-1146.0525606599986,24498.189020879996
2022-05-18,07:44:42.000,138,9592925,-195,0,1652859882,6278.699272009995,-1146.080757179996,24498.154085280003
2022-05-18,07:44:43.000,138,9592925,-795,0,1652859883,6278.719480939995,-1146.0737080499966,24498.175046640004
2022-05-18,07:44:44.000,138,9592923,-795,0,1652859884,6278.766635109998,-1146.080757179996,24498.244917840006
2022-05-18,07:44:45.000,138,9592988,-795,0,1652859885,6278.793580349993,-1146.0666589199973,24498.196008000006
2022-05-18,07:44:46.000,138,9592909,-795,0,1652859886,6278.557809499995,-1146.0666589199973,24498.105175440003
2022-05-18,07:44:47.000,138,9592884,805,0,1652859887,6278.645381529997,-1146.0737080499966,24498.056265600004
2022-05-18,07:44:48.000,138,9593002,-795,0,1652859888,6278.652117839993,-1146.0737080499966,24498.035304240002
2022-05-18,07:44:49.000,138,9592920,-795,0,1652859889,6278.766635109998,-1146.0737080499966,24498.147098160007
2022-05-18,07:44:50.000,138,9592946,-795,0,1652859890,6278.766635109998,-1146.0384623999998,24498.223956480004
2022-05-18,07:44:51.000,138,9592976,765,0,1652859891,6278.759898799995,-1146.0525606599986,24498.244917840006
2022-05-18,07:44:52.000,138,9592939,-795,0,1652859892,6278.807052969998,-1146.0666589199973,24498.258892079997
2022-05-18,07:44:53.000,138,9592981,-795,0,1652859893,6278.793580349993,-1146.0314132700005,24498.209982239998
2022-05-18,07:44:54.000,138,9592930,-795,0,1652859894,6278.726217249998,-1146.059609789998,24498.147098160007
2022-05-18,07:44:55.000,138,9593011,485,0,1652859895,6278.759898799995,-1146.0384623999998,24498.11216256
2022-05-18,07:44:56.000,138,9592947,-795,0,1652859896,6278.7801077299955,-1146.0384623999998,24498.196008000006
2022-05-18,07:44:57.000,138,9592963,-795,0,1652859897,6278.840734519996,-1146.0384623999998,24498.2309436
2022-05-18,07:44:58.000,138,9592955,-795,0,1652859898,6278.786844039998,-1146.0455115299992,24498.237930719995
2022-05-18,07:44:59.000,138,9592932,-795,0,1652859899,6278.7801077299955,-1146.0243641400011,24498.18203376
2022-05-18,07:45:00.000,138,9592896,165,0,1652859900,6278.860943449996,-1146.0243641400011,24498.28684056001
2022-05-18,07:45:01.000,138,9592943,-795,0,1652859901,6278.8744160699935,-1146.0173150100018,24498.265879200007
2022-05-18,07:45:02.000,138,9592872,-795,0,1652859902,6278.827261899998,-1146.0102658799951,24498.216969360008
2022-05-18,07:45:03.000,138,9592963,-795,0,1652859903,6278.746426179998,-1146.0243641400011,24498.091201199997
2022-05-18,07:45:04.000,138,9592950,404,0,1652859904,6278.746426179998,-1145.9961676199964,24498.154085280003
2022-05-18,07:45:05.000,138,9592870,765,0,1652859905,6278.813789279993,-1145.989118489997,24498.258892079997
2022-05-18,07:45:06.000,138,9592988,485,0,1652859906,6278.881152379996,-1145.9961676199964,24498.307801919997
2022-05-18,07:45:07.000,138,9592955,-74,0,1652859907,6278.854207139993,-1145.9750202299983,24498.32876328
2022-05-18,07:45:08.000,138,9592944,605,0,1652859908,6278.840734519996,-1145.967971099999,24498.196008000006
2022-05-18,07:45:09.000,138,9592909,-795,0,1652859909,6278.854207139993,-1145.967971099999,24498.3008148
2022-05-18,07:45:10.000,138,9592962,445,0,1652859910,6278.887888689998,-1145.9750202299983,24498.244917840006
2022-05-18,07:45:11.000,138,9592886,485,0,1652859911,6278.867679759998,-1145.9609219699996,24498.27985344
2022-05-18,07:45:12.000,138,9592987,-795,0,1652859912,6278.800316659996,-1145.967971099999,24498.11914968001
2022-05-18,07:45:13.000,138,9592854,-795,0,1652859913,6278.827261899998,-1145.9609219699996,24498.196008000006
2022-05-18,07:45:14.000,138,9592853,-795,0,1652859914,6278.8946249999935,-1145.9538728400003,24498.293827680005
2022-05-18,07:45:15.000,138,9592941,605,0,1652859915,6278.914833929994,-1145.9609219699996,24498.244917840006
2022-05-18,07:45:16.000,138,9593006,845,0,1652859916,6278.914833929994,-1145.946823710001,24498.25190496
2022-05-18,07:45:17.000,138,9593018,-795,0,1652859917,6278.840734519996,-1145.946823710001,24498.13312392
2022-05-18,07:45:18.000,138,9592975,-795,0,1652859918,6278.8744160699935,-1145.989118489997,24498.237930719995
2022-05-18,07:45:19.000,138,9592919,-315,0,1652859919,6278.914833929994,-1145.9609219699996,24498.216969360008
2022-05-18,07:45:20.000,138,9592953,685,0,1652859920,6278.914833929994,-1145.9750202299983,24498.244917840006
2022-05-18,07:45:21.000,138,9592899,725,0,1652859921,6278.908097619998,-1145.9750202299983,24498.272866320003
2022-05-18,07:45:22.000,138,9592908,-795,0,1652859922,6278.921570239996,-1145.9750202299983,24498.223956480004
2022-05-18,07:45:23.000,138,9592935,5,0,1652859923,6278.948515479999,-1145.967971099999,24498.16805952001
2022-05-18,07:45:24.000,138,9592900,-155,0,1652859924,6278.961988099996,-1145.967971099999,24498.272866320003
2022-05-18,07:45:25.000,138,9592989,-795,0,1652859925,6278.961988099996,-1145.9820693599977,24498.265879200007
2022-05-18,07:45:26.000,138,9592942,-795,0,1652859926,6278.961988099996,-1145.9750202299983,24498.2309436
2022-05-18,07:45:27.000,138,9592918,-795,0,1652859927,6278.833998209993,-1145.9750202299983,24498.091201199997
2022-05-18,07:45:28.000,138,9592983,124,0,1652859928,6278.881152379996,-1145.9750202299983,24498.08421408
2022-05-18,07:45:29.000,138,9592909,-795,0,1652859929,6279.002405959996,-1145.9538728400003,24498.2309436
2022-05-18,07:45:30.000,138,9592900,-795,0,1652859930,6279.002405959996,-1145.9609219699996,24498.307801919997
2022-05-18,07:45:31.000,138,9592946,-795,0,1652859931,6278.982197029996,-1145.9538728400003,24498.28684056001
2022-05-18,07:45:32.000,138,9592932,-114,0,1652859932,6279.015878579994,-1145.9327254500022,24498.265879200007
2022-05-18,07:45:33.000,138,9592984,924,0,1652859933,6278.941779169996,-1145.9256763199955,24498.175046640004
2022-05-18,07:45:34.000,138,9592931,325,0,1652859934,6278.955251789994,-1145.9115780599968,24498.216969360008
2022-05-18,07:45:35.000,138,9592935,-795,0,1652859935,6278.961988099996,-1145.9045289299975,24498.189020879996
2022-05-18,07:45:36.000,138,9592914,-795,0,1652859936,6278.955251789994,-1145.8833815399994,24498.223956480004
2022-05-18,07:45:37.000,138,9592951,325,0,1652859937,6278.914833929994,-1145.855185020002,24498.098188320007
2022-05-18,07:45:38.000,138,9592978,-795,0,1652859938,6278.921570239996,-1145.8481358899953,24498.175046640004
2022-05-18,07:45:39.000,138,9592948,-795,0,1652859939,6278.975460719994,-1145.8481358899953,24498.307801919997
2022-05-18,07:45:40.000,138,9592970,725,0,1652859940,6279.015878579994,-1145.8199393699979,24498.25190496
2022-05-18,07:45:41.000,138,9593008,485,0,1652859941,6279.009142269999,-1145.8269884999972,24498.237930719995
2022-05-18,07:45:42.000,138,9592986,-795,0,1652859942,6278.9283065499985,-1145.8058411099992,24498.11914968001
2022-05-18,07:45:43.000,138,9592965,-795,0,1652859943,6278.914833929994,-1145.8199393699979,24498.18203376
2022-05-18,07:45:44.000,138,9592898,-795,0,1652859944,6278.975460719994,-1145.8128902399985,24498.189020879996
2022-05-18,07:45:45.000,138,9592938,765,0,1652859945,6279.042823819997,-1145.8199393699979,24498.237930719995
2022-05-18,07:45:46.000,138,9592921,565,0,1652859946,6278.975460719994,-1145.7987919799998,24498.216969360008
2022-05-18,07:45:47.000,138,9592927,245,0,1652859947,6278.867679759998,-1145.7917428500004,24498.077226960006
2022-05-18,07:45:48.000,138,9592935,-795,0,1652859948,6279.042823819997,-1145.8199393699979,24498.28684056001
2022-05-18,07:45:49.000,138,9592938,1085,0,1652859949,6279.069769059999,-1145.8199393699979,24498.265879200007
2022-05-18,07:45:50.000,138,9592856,-795,0,1652859950,6279.056296439994,-1145.841086759996,24498.196008000006
2022-05-18,07:45:51.000,138,9592890,-274,0,1652859951,6279.076505369994,-1145.8340376299966,24498.175046640004
2022-05-18,07:45:52.000,138,9592878,-795,0,1652859952,6279.0226148899965,-1145.8340376299966,24498.140111039997
2022-05-18,07:45:53.000,138,9592979,725,0,1652859953,6279.002405959996,-1145.855185020002,24498.056265600004
2022-05-18,07:45:54.000,138,9592921,-795,0,1652859954,6279.150604779992,-1145.855185020002,24498.27985344
2022-05-18,07:45:55.000,138,9592878,-795,0,1652859955,6279.150604779992,-1145.8481358899953,24498.244917840006
2022-05-18,07:45:56.000,138,9592906,445,0,1652859956,6279.1371321599945,-1145.8622341500013,24498.244917840006
2022-05-18,07:45:57.000,138,9592952,-795,0,1652859957,6279.069769059999,-1145.8833815399994,24498.11914968001
2022-05-18,07:45:58.000,138,9592914,645,0,1652859958,6279.049560129999,-1145.8692832800007,24498.18203376
2022-05-18,07:45:59.000,138,9592945,-795,0,1652859959,6279.103450609997,-1145.8833815399994,24498.18203376
2022-05-18,07:46:00.000,138,9592977,165,0,1652859960,6279.089977989999,-1145.8833815399994,24498.196008000006
2022-05-18,07:46:01.000,138,9592964,-795,0,1652859961,6279.116923229994,-1145.8833815399994,24498.209982239998
2022-05-18,07:46:02.000,138,9592871,605,0,1652859962,6279.1371321599945,-1145.87633241,24498.196008000006
2022-05-18,07:46:03.000,138,9592913,605,0,1652859963,6279.069769059999,-1145.8692832800007,24498.154085280003
2022-05-18,07:46:04.000,138,9592931,-795,0,1652859964,6279.170813709992,-1145.87633241,24498.258892079997
2022-05-18,07:46:05.000,138,9593021,325,0,1652859965,6279.191022639992,-1145.8904306699988,24498.2309436
2022-05-18,07:46:06.000,138,9592950,-795,0,1652859966,6279.170813709992,-1145.9045289299975,24498.209982239998
2022-05-18,07:46:07.000,138,9592935,445,0,1652859967,6279.049560129999,-1145.9397745800015,24498.070239839995
2022-05-18,07:46:08.000,138,9592917,-795,0,1652859968,6279.083241679997,-1145.9045289299975,24498.06325272
2022-05-18,07:46:09.000,138,9592931,165,0,1652859969,6279.191022639992,-1145.8833815399994,24498.189020879996
2022-05-18,07:46:10.000,138,9592900,-795,0,1652859970,6279.217967879995,-1145.8833815399994,24498.265879200007
2022-05-18,07:46:11.000,138,9592920,-395,0,1652859971,6279.224704189997,-1145.8833815399994,24498.25190496
2022-05-18,07:46:12.000,138,9592895,-675,0,1652859972,6279.224704189997,-1145.87633241,24498.258892079997
2022-05-18,07:46:13.000,138,9592892,-635,0,1652859973,6279.042823819997,-1145.87633241,24498.021329999996
2022-05-18,07:46:14.000,138,9592967,-795,0,1652859974,6279.177550019995,-1145.897479799998,24498.189020879996
2022-05-18,07:46:15.000,138,9592916,-395,0,1652859975,6279.197758949995,-1145.8692832800007,24498.18203376
2022-05-18,07:46:16.000,138,9592833,-795,0,1652859976,6279.143868469997,-1145.8833815399994,24498.070239839995
2022-05-18,07:46:17.000,138,9592890,-795,0,1652859977,6279.211231569992,-1145.87633241,24498.105175440003
2022-05-18,07:46:18.000,138,9592913,-795,0,1652859978,6279.211231569992,-1145.855185020002,24498.1610724
2022-05-18,07:46:19.000,138,9592922,-795,0,1652859979,6279.271858359993,-1145.855185020002,24498.293827680005
2022-05-18,07:46:20.000,138,9592884,-795,0,1652859980,6279.305539909998,-1145.8481358899953,24498.216969360008
2022-05-18,07:46:21.000,138,9592981,-795,0,1652859981,6279.292067289993,-1145.8692832800007,24498.2309436
2022-05-18,07:46:22.000,138,9592915,725,0,1652859982,6279.204495259997,-1145.8692832800007,24498.08421408
2022-05-18,07:46:23.000,138,9592972,-795,0,1652859983,6279.2516494299925,-1145.8481358899953,24498.11216256
2022-05-18,07:46:24.000,138,9592898,-795,0,1652859984,6279.298803599995,-1145.855185020002,24498.189020879996
2022-05-18,07:46:25.000,138,9592991,-795,0,1652859985,6279.359430389995,-1145.841086759996,24498.223956480004
2022-05-18,07:46:26.000,138,9592901,-795,0,1652859986,6279.2853309799975,-1145.855185020002,24498.16805952001
2022-05-18,07:46:27.000,138,9592936,-35,0,1652859987,6279.292067289993,-1145.8340376299966,24498.16805952001
2022-05-18,07:46:28.000,138,9592923,-795,0,1652859988,6279.413320869993,-1145.855185020002,24498.244917840006
2022-05-18,07:46:29.000,138,9593008,-795,0,1652859989,6279.359430389995,-1145.8128902399985,24498.2309436
2022-05-18,07:46:30.000,138,9592900,485,0,1652859990,6279.339221459995,-1145.8269884999972,24498.147098160007
2022-05-18,07:46:31.000,138,9592933,-795,0,1652859991,6279.319012529995,-1145.8340376299966,24498.16805952001
2022-05-18,07:46:32.000,138,9592889,765,0,1652859992,6279.2516494299925,-1145.8128902399985,24498.028317120006
2022-05-18,07:46:33.000,138,9592940,285,0,1652859993,6279.298803599995,-1145.8058411099992,24498.11216256
2022-05-18,07:46:34.000,138,9592993,-795,0,1652859994,6279.399848249996,-1145.8199393699979,24498.28684056001
2022-05-18,07:46:35.000,138,9592918,-795,0,1652859995,6279.366166699998,-1145.7987919799998,24498.25190496
2022-05-18,07:46:36.000,138,9592945,765,0,1652859996,6279.393111939993,-1145.8128902399985,24498.28684056001
2022-05-18,07:46:37.000,138,9592944,-795,0,1652859997,6279.2853309799975,-1145.8058411099992,24498.13312392
2022-05-18,07:46:38.000,138,9592931,-35,0,1652859998,6279.325748839998,-1145.8199393699979,24498.1610724
2022-05-18,07:46:39.000,138,9592946,-795,0,1652859999,6279.258385739995,-1145.784693720001,24498.06325272
2022-05-18,07:46:40.000,138,9592858,445,0,1652860000,6279.312276219993,-1145.770595459995,24498.175046640004
2022-05-18,07:46:41.000,138,9592873,-795,0,1652860001,6279.359430389995,-1145.784693720001,24498.202995120002
2022-05-18,07:46:42.000,138,9592904,-795,0,1652860002,6279.312276219993,-1145.7564971999964,24498.147098160007
2022-05-18,07:46:43.000,138,9592920,-795,0,1652860003,6279.298803599995,-1145.770595459995,24498.11216256
2022-05-18,07:46:44.000,138,9592952,-795,0,1652860004,6279.352694079993,-1145.7564971999964,24498.265879200007
2022-05-18,07:46:45.000,138,9592958,765,0,1652860005,6279.366166699998,-1145.7564971999964,24498.2309436
2022-05-18,07:46:46.000,138,9592928,-795,0,1652860006,6279.298803599995,-1145.7564971999964,24498.175046640004
2022-05-18,07:46:47.000,138,9592978,-114,0,1652860007,6279.197758949995,-1145.770595459995,24498.08421408
2022-05-18,07:46:48.000,138,9592952,-515,0,1652860008,6279.110186919999,-1145.7564971999964,24497.979407280007
2022-05-18,07:46:49.000,138,9592927,565,0,1652860009,6279.305539909998,-1145.7423989399977,24498.2309436
2022-05-18,07:46:50.000,138,9592917,-795,0,1652860010,6279.352694079993,-1145.7423989399977,24498.272866320003
2022-05-18,07:46:51.000,138,9592869,1365,0,1652860011,6279.339221459995,-1145.7423989399977,24498.258892079997
2022-05-18,07:46:52.000,138,9592913,-795,0,1652860012,6279.339221459995,-1145.749448069997,24498.18203376
2022-05-18,07:46:53.000,138,9592989,605,0,1652860013,6279.2314404999925,-1145.749448069997,24498.077226960006
2022-05-18,07:46:54.000,138,9592933,-35,0,1652860014,6279.2853309799975,-1145.7564971999964,24498.13312392
2022-05-18,07:46:55.000,138,9592939,285,0,1652860015,6279.319012529995,-1145.749448069997,24498.189020879996
2022-05-18,07:46:56.000,138,9592894,-795,0,1652860016,6279.271858359993,-1145.7564971999964,24498.237930719995
2022-05-18,07:46:57.000,138,9592960,-795,0,1652860017,6279.2853309799975,-1145.749448069997,24498.11914968001
2022-05-18,07:46:58.000,138,9592964,1205,0,1652860018,6279.278594669995,-1145.7423989399977,24498.147098160007
2022-05-18,07:46:59.000,138,9593001,-795,0,1652860019,6279.3796393199955,-1145.7635463299957,24498.265879200007
2022-05-18,07:47:00.000,138,9592890,-354,0,1652860020,6279.372903009993,-1145.7564971999964,24498.258892079997
2022-05-18,07:47:01.000,138,9592964,-795,0,1652860021,6279.386375629998,-1145.7635463299957,24498.196008000006
2022-05-18,07:47:02.000,138,9592870,-795,0,1652860022,6279.265122049997,-1145.7776445900017,24498.070239839995
2022-05-18,07:47:03.000,138,9592964,1085,0,1652860023,6279.278594669995,-1145.8128902399985,24498.140111039997
2022-05-18,07:47:04.000,138,9592945,-795,0,1652860024,6279.366166699998,-1145.7776445900017,24498.18203376
2022-05-18,07:47:05.000,138,9592917,965,0,1652860025,6279.399848249996,-1145.7776445900017,24498.2309436
2022-05-18,07:47:06.000,138,9592896,-795,0,1652860026,6279.426793489998,-1145.7564971999964,24498.175046640004
2022-05-18,07:47:07.000,138,9592893,1045,0,1652860027,6279.406584559998,-1145.749448069997,24498.13312392
2022-05-18,07:47:08.000,138,9592994,-795,0,1652860028,6279.473947659993,-1145.7635463299957,24498.2309436
2022-05-18,07:47:09.000,138,9592890,-795,0,1652860029,6279.460475039996,-1145.7635463299957,24498.27985344
2022-05-18,07:47:10.000,138,9592976,845,0,1652860030,6279.433529799993,-1145.7635463299957,24498.196008000006
2022-05-18,07:47:11.000,138,9592898,-795,0,1652860031,6279.426793489998,-1145.770595459995,24498.196008000006
2022-05-18,07:47:12.000,138,9592925,1365,0,1652860032,6279.372903009993,-1145.770595459995,24498.098188320007
2022-05-18,07:47:13.000,138,9592890,-795,0,1652860033,6279.420057179996,-1145.784693720001,24498.11914968001
2022-05-18,07:47:14.000,138,9592922,525,0,1652860034,6279.487420279998,-1145.7564971999964,24498.27985344
2022-05-18,07:47:15.000,138,9592925,285,0,1652860035,6279.554783379994,-1145.7635463299957,24498.321776160003
2022-05-18,07:47:16.000,138,9592906,-795,0,1652860036,6279.534574449994,-1145.7776445900017,24498.314789040007
2022-05-18,07:47:17.000,138,9592961,-795,0,1652860037,6279.467211349998,-1145.784693720001,24498.1610724
2022-05-18,07:47:18.000,138,9592962,-795,0,1652860038,6279.480683969996,-1145.770595459995,24498.189020879996
2022-05-18,07:47:19.000,138,9592973,-795,0,1652860039,6279.500892899996,-1145.784693720001,24498.265879200007
2022-05-18,07:47:20.000,138,9592896,-795,0,1652860040,6279.487420279998,-1145.784693720001,24498.202995120002
2022-05-18,07:47:21.000,138,9592946,-795,0,1652860041,6279.507629209998,-1145.7776445900017,24498.25190496
2022-05-18,07:47:22.000,138,9592874,765,0,1652860042,6279.460475039996,-1145.7776445900017,24498.202995120002
2022-05-18,07:47:23.000,138,9592923,765,0,1652860043,6279.487420279998,-1145.784693720001,24498.154085280003
2022-05-18,07:47:24.000,138,9592989,-795,0,1652860044,6279.514365519994,-1145.784693720001,24498.25190496
2022-05-18,07:47:25.000,138,9592992,-795,0,1652860045,6279.500892899996,-1145.8128902399985,24498.244917840006
2022-05-18,07:47:26.000,138,9592940,565,0,1652860046,6279.433529799993,-1145.8481358899953,24498.223956480004
2022-05-18,07:47:27.000,138,9592879,-795,0,1652860047,6279.339221459995,-1145.8058411099992,24498.056265600004
2022-05-18,07:47:28.000,138,9592886,645,0,1652860048,6279.386375629998,-1145.8128902399985,24498.091201199997
2022-05-18,07:47:29.000,138,9592872,-795,0,1652860049,6279.460475039996,-1145.8128902399985,24498.27985344
2022-05-18,07:47:30.000,138,9592898,605,0,1652860050,6279.507629209998,-1145.841086759996,24498.293827680005
2022-05-18,07:47:31.000,138,9592888,-795,0,1652860051,6279.480683969996,-1145.841086759996,24498.272866320003
2022-05-18,07:47:32.000,138,9592973,-315,0,1652860052,6279.480683969996,-1145.8481358899953,24498.3008148
2022-05-18,07:47:33.000,138,9592966,1245,0,1652860053,6279.393111939993,-1145.841086759996,24498.147098160007
2022-05-18,07:47:34.000,138,9592900,-795,0,1652860054,6279.460475039996,-1145.8340376299966,24498.16805952001
2022-05-18,07:47:35.000,138,9592966,325,0,1652860055,6279.467211349998,-1145.8340376299966,24498.237930719995
2022-05-18,07:47:36.000,138,9592927,-795,0,1652860056,6279.467211349998,-1145.8340376299966,24498.223956480004
2022-05-18,07:47:37.000,138,9592941,-635,0,1652860057,6279.413320869993,-1145.8058411099992,24498.126136800005
2022-05-18,07:47:38.000,138,9592878,205,0,1652860058,6279.460475039996,-1145.8340376299966,24498.154085280003
2022-05-18,07:47:39.000,138,9592925,805,0,1652860059,6279.561519689996,-1145.8128902399985,24498.223956480004
2022-05-18,07:47:40.000,138,9592879,-795,0,1652860060,6279.554783379994,-1145.784693720001,24498.18203376
2022-05-18,07:47:41.000,138,9592956,165,0,1652860061,6279.548047069999,-1145.7917428500004,24498.223956480004
2022-05-18,07:47:42.000,138,9592895,365,0,1652860062,6279.426793489998,-1145.7917428500004,24498.077226960006
2022-05-18,07:47:43.000,138,9592933,-795,0,1652860063,6279.447002419998,-1145.784693720001,24498.105175440003
2022-05-18,07:47:44.000,138,9592952,-795,0,1652860064,6279.467211349998,-1145.770595459995,24498.189020879996
2022-05-18,07:47:45.000,138,9592919,485,0,1652860065,6279.500892899996,-1145.7564971999964,24498.223956480004
2022-05-18,07:47:46.000,138,9592931,-795,0,1652860066,6279.521101829996,-1145.7423989399977,24498.16805952001
2022-05-18,07:47:47.000,138,9592888,-475,0,1652860067,6279.467211349998,-1145.7564971999964,24498.11914968001
2022-05-18,07:47:48.000,138,9592963,-795,0,1652860068,6279.4941565899935,-1145.7423989399977,24498.265879200007
2022-05-18,07:47:49.000,138,9592947,445,0,1652860069,6279.325748839998,-1145.7564971999964,24498.077226960006
2022-05-18,07:47:50.000,138,9592905,45,0,1652860070,6279.447002419998,-1145.770595459995,24498.175046640004
2022-05-18,07:47:51.000,138,9592972,-795,0,1652860071,6279.447002419998,-1145.749448069997,24498.1610724
2022-05-18,07:47:52.000,138,9592896,-795,0,1652860072,6279.386375629998,-1145.7917428500004,24498.091201199997
2022-05-18,07:47:53.000,138,9592876,-795,0,1652860073,6279.359430389995,-1145.7776445900017,24498.077226960006
2022-05-18,07:47:54.000,138,9592873,-795,0,1652860074,6279.4941565899935,-1145.7635463299957,24498.202995120002
2022-05-18,07:47:55.000,138,9592998,485,0,1652860075,6279.5278381399985,-1145.770595459995,24498.237930719995
2022-05-18,07:47:56.000,138,9592901,-795,0,1652860076,6279.514365519994,-1145.784693720001,24498.25190496
2022-05-18,07:47:57.000,138,9592946,645,0,1652860077,6279.426793489998,-1145.784693720001,24498.140111039997
2022-05-18,07:47:58.000,138,9592926,-795,0,1652860078,6279.413320869993,-1145.7776445900017,24498.126136800005
2022-05-18,07:47:59.000,138,9592844,1085,0,1652860079,6279.413320869993,-1145.784693720001,24498.202995120002
2022-05-18,07:48:00.000,138,9592898,-795,0,1652860080,6279.413320869993,-1145.8058411099992,24498.154085280003
2022-05-18,07:48:01.000,138,9592913,-795,0,1652860081,6279.426793489998,-1145.8058411099992,24498.2309436
2022-05-18,07:48:02.000,138,9592918,-795,0,1652860082,6279.413320869993,-1145.7987919799998,24498.189020879996
2022-05-18,07:48:03.000,138,9592960,-795,0,1652860083,6279.420057179996,-1145.8340376299966,24498.147098160007
2022-05-18,07:48:04.000,138,9592941,-795,0,1652860084,6279.460475039996,-1145.8128902399985,24498.237930719995
2022-05-18,07:48:05.000,138,9592853,-795,0,1652860085,6279.426793489998,-1145.8199393699979,24498.202995120002
2022-05-18,07:48:06.000,138,9592921,-795,0,1652860086,6279.413320869993,-1145.841086759996,24498.154085280003
2022-05-18,07:48:07.000,138,9592963,-795,0,1652860087,6279.359430389995,-1145.8269884999972,24498.035304240002
2022-05-18,07:48:08.000,138,9592919,285,0,1652860088,6279.292067289993,-1145.8340376299966,24498.042291359998
2022-05-18,07:48:09.000,138,9592937,245,0,1652860089,6279.352694079993,-1145.841086759996,24498.070239839995
2022-05-18,07:48:10.000,138,9592895,-795,0,1652860090,6279.426793489998,-1145.841086759996,24498.189020879996
2022-05-18,07:48:11.000,138,9592952,-795,0,1652860091,6279.473947659993,-1145.8340376299966,24498.175046640004
2022-05-18,07:48:12.000,138,9592896,-795,0,1652860092,6279.440266109996,-1145.841086759996,24498.189020879996
2022-05-18,07:48:13.000,138,9592957,-675,0,1652860093,6279.352694079993,-1145.8128902399985,24498.11216256
2022-05-18,07:48:14.000,138,9592980,445,0,1652860094,6279.3796393199955,-1145.841086759996,24498.13312392
2022-05-18,07:48:15.000,138,9592859,-795,0,1652860095,6279.406584559998,-1145.841086759996,24498.098188320007
2022-05-18,07:48:16.000,138,9592897,-795,0,1652860096,6279.420057179996,-1145.8128902399985,24498.140111039997
2022-05-18,07:48:17.000,138,9592960,1045,0,1652860097,6279.339221459995,-1145.8340376299966,24498.028317120006
2022-05-18,07:48:18.000,138,9592919,-795,0,1652860098,6279.386375629998,-1145.8128902399985,24498.098188320007
2022-05-18,07:48:19.000,138,9592966,-795,0,1652860099,6279.460475039996,-1145.8481358899953,24498.216969360008
2022-05-18,07:48:20.000,138,9592920,-354,0,1652860100,6279.440266109996,-1145.8199393699979,24498.216969360008
2022-05-18,07:48:21.000,138,9592910,325,0,1652860101,6279.460475039996,-1145.8128902399985,24498.16805952001
2022-05-18,07:48:22.000,138,9592929,-715,0,1652860102,6279.359430389995,-1145.8199393699979,24498.01434288
2022-05-18,07:48:23.000,138,9592923,845,0,1652860103,6279.352694079993,-1145.841086759996,24498.049278480008
2022-05-18,07:48:24.000,138,9592902,445,0,1652860104,6279.345957769998,-1145.8058411099992,24498.007355760004
2022-05-18,07:48:25.000,138,9592853,-795,0,1652860105,6279.399848249996,-1145.7987919799998,24498.18203376
2022-05-18,07:48:26.000,138,9592922,845,0,1652860106,6279.440266109996,-1145.7917428500004,24498.18203376
2022-05-18,07:48:27.000,138,9592964,365,0,1652860107,6279.420057179996,-1145.770595459995,24498.209982239998
2022-05-18,07:48:28.000,138,9592930,-795,0,1652860108,6279.372903009993,-1145.7564971999964,24498.035304240002
2022-05-18,07:48:29.000,138,9592932,1005,0,1652860109,6279.386375629998,-1145.770595459995,24498.154085280003
2022-05-18,07:48:30.000,138,9592885,-795,0,1652860110,6279.332485149993,-1145.770595459995,24498.18203376
2022-05-18,07:48:31.000,138,9592945,-795,0,1652860111,6279.372903009993,-1145.7564971999964,24498.1610724
2022-05-18,07:48:32.000,138,9592999,-795,0,1652860112,6279.278594669995,-1145.7353498099983,24498.01434288
2022-05-18,07:48:33.000,138,9592917,-795,0,1652860113,6279.312276219993,-1145.7423989399977,24498.06325272
2022-05-18,07:48:34.000,138,9592944,-795,0,1652860114,6279.386375629998,-1145.7071532900009,24498.1610724
2022-05-18,07:48:35.000,138,9592933,-795,0,1652860115,6279.399848249996,-1145.7212515499996,24498.1610724
2022-05-18,07:48:36.000,138,9592882,-795,0,1652860116,6279.345957769998,-1145.7001041600015,24498.216969360008
2022-05-18,07:48:37.000,138,9592901,-795,0,1652860117,6279.298803599995,-1145.7142024200002,24498.007355760004
2022-05-18,07:48:38.000,138,9592914,-795,0,1652860118,6279.2853309799975,-1145.7071532900009,24498.13312392
2022-05-18,07:48:39.000,138,9592920,-795,0,1652860119,6279.352694079993,-1145.7142024200002,24498.098188320007
2022-05-18,07:48:40.000,138,9592949,-795,0,1652860120,6279.366166699998,-1145.7142024200002,24498.11914968001
2022-05-18,07:48:41.000,138,9592933,325,0,1652860121,6279.366166699998,-1145.7212515499996,24498.154085280003
2022-05-18,07:48:42.000,138,9592888,-795,0,1652860122,6279.332485149993,-1145.7423989399977,24498.098188320007
2022-05-18,07:48:43.000,138,9592875,-155,0,1652860123,6279.305539909998,-1145.7071532900009,24498.070239839995
2022-05-18,07:48:44.000,138,9592919,-475,0,1652860124,6279.413320869993,-1145.7142024200002,24498.1610724
2022-05-18,07:48:45.000,138,9592933,285,0,1652860125,6279.399848249996,-1145.7142024200002,24498.175046640004
2022-05-18,07:48:46.000,138,9592908,-795,0,1652860126,6279.393111939993,-1145.7142024200002,24498.11216256
2022-05-18,07:48:47.000,138,9592995,-795,0,1652860127,6279.312276219993,-1145.7071532900009,24498.01434288
2022-05-18,07:48:48.000,138,9592950,-515,0,1652860128,6279.305539909998,-1145.7212515499996,24498.042291359998
2022-05-18,07:48:49.000,138,9592962,-795,0,1652860129,6279.399848249996,-1145.7001041600015,24498.16805952001
2022-05-18,07:48:50.000,138,9592967,-795,0,1652860130,6279.298803599995,-1145.7353498099983,24498.021329999996
2022-05-18,07:48:51.000,138,9592899,-795,0,1652860131,6279.352694079993,-1145.7212515499996,24498.06325272
2022-05-18,07:48:52.000,138,9592984,85,0,1652860132,6279.453738729993,-1145.7001041600015,24498.1610724
2022-05-18,07:48:53.000,138,9592961,-795,0,1652860133,6279.3796393199955,-1145.728300679999,24498.06325272
2022-05-18,07:48:54.000,138,9592947,-795,0,1652860134,6279.420057179996,-1145.7071532900009,24498.091201199997
2022-05-18,07:48:55.000,138,9592971,365,0,1652860135,6279.426793489998,-1145.7071532900009,24498.06325272
2022-05-18,07:48:56.000,138,9592908,-795,0,1652860136,6279.433529799993,-1145.728300679999,24498.126136800005
2022-05-18,07:48:57.000,138,9592892,-595,0,1652860137,6279.393111939993,-1145.6719076399968,24498.01434288
2022-05-18,07:48:58.000,138,9592919,85,0,1652860138,6279.3796393199955,-1145.6860058999955,24498.035304240002
2022-05-18,07:48:59.000,138,9592919,-795,0,1652860139,6279.500892899996,-1145.7071532900009,24498.189020879996
2022-05-18,07:49:00.000,138,9592887,-795,0,1652860140,6279.4941565899935,-1145.7001041600015,24498.154085280003
2022-05-18,07:49:01.000,138,9593035,-795,0,1652860141,6279.352694079993,-1145.7142024200002,24497.937484560003
2022-05-18,07:49:02.000,138,9592868,-635,0,1652860142,6279.467211349998,-1145.6789567699961,24498.056265600004
2022-05-18,07:49:03.000,138,9592911,-434,0,1652860143,6279.399848249996,-1145.6860058999955,24498.007355760004
2022-05-18,07:49:04.000,138,9592900,924,0,1652860144,6279.3796393199955,-1145.6719076399968,24497.99338152
2022-05-18,07:49:05.000,138,9592982,-795,0,1652860145,6279.4941565899935,-1145.6648585099974,24498.105175440003
2022-05-18,07:49:06.000,138,9592871,-795,0,1652860146,6279.534574449994,-1145.6507602499987,24498.1610724
2022-05-18,07:49:07.000,138,9592876,-795,0,1652860147,6279.5278381399985,-1145.6507602499987,24498.11914968001
2022-05-18,07:49:08.000,138,9592951,-795,0,1652860148,6279.487420279998,-1145.6719076399968,24498.077226960006
2022-05-18,07:49:09.000,138,9592978,645,0,1652860149,6279.507629209998,-1145.6437111199994,24498.13312392
2022-05-18,07:49:10.000,138,9592890,-795,0,1652860150,6279.500892899996,-1145.657809379998,24498.11216256
2022-05-18,07:49:11.000,138,9592900,-795,0,1652860151,6279.480683969996,-1145.6296128600006,24498.08421408
2022-05-18,07:49:12.000,138,9592886,-555,0,1652860152,6279.426793489998,-1145.63666199,24498.021329999996
2022-05-18,07:49:13.000,138,9592964,-555,0,1652860153,6279.413320869993,-1145.6296128600006,24497.95145880001
2022-05-18,07:49:14.000,138,9592883,885,0,1652860154,6279.561519689996,-1145.657809379998,24498.147098160007
2022-05-18,07:49:15.000,138,9592877,1365,0,1652860155,6279.507629209998,-1145.657809379998,24498.1610724
2022-05-18,07:49:16.000,138,9592884,765,0,1652860156,6279.534574449994,-1145.6507602499987,24498.154085280003
2022-05-18,07:49:17.000,138,9592966,-795,0,1652860157,6279.500892899996,-1145.6437111199994,24498.154085280003
2022-05-18,07:49:18.000,138,9592895,805,0,1652860158,6279.453738729993,-1145.657809379998,24497.972420159997
2022-05-18,07:49:19.000,138,9593013,-795,0,1652860159,6279.440266109996,-1145.615514600002,24498.049278480008
2022-05-18,07:49:20.000,138,9592929,-795,0,1652860160,6279.473947659993,-1145.6296128600006,24498.077226960006
2022-05-18,07:49:21.000,138,9592872,805,0,1652860161,6279.5278381399985,-1145.6437111199994,24498.11216256
2022-05-18,07:49:22.000,138,9592886,-795,0,1652860162,6279.521101829996,-1145.657809379998,24498.077226960006
2022-05-18,07:49:23.000,138,9592881,124,0,1652860163,6279.480683969996,-1145.6719076399968,24498.056265600004
2022-05-18,07:49:24.000,138,9592927,-274,0,1652860164,6279.548047069999,-1145.6507602499987,24498.189020879996
2022-05-18,07:49:25.000,138,9592938,-795,0,1652860165,6279.541310759996,-1145.6648585099974,24498.140111039997
2022-05-18,07:49:26.000,138,9592944,-795,0,1652860166,6279.507629209998,-1145.6507602499987,24498.08421408
2022-05-18,07:49:27.000,138,9592916,645,0,1652860167,6279.460475039996,-1145.6648585099974,24498.00036864001
2022-05-18,07:49:28.000,138,9592922,-274,0,1652860168,6279.386375629998,-1145.6437111199994,24497.96543304
2022-05-18,07:49:29.000,138,9592902,-795,0,1652860169,6279.534574449994,-1145.6507602499987,24498.11914968001
2022-05-18,07:49:30.000,138,9592938,-795,0,1652860170,6279.541310759996,-1145.63666199,24498.1610724
2022-05-18,07:49:31.000,138,9592906,325,0,1652860171,6279.581728619996,-1145.615514600002,24498.11216256
2022-05-18,07:49:32.000,138,9592908,-795,0,1652860172,6279.541310759996,-1145.6296128600006,24498.140111039997
2022-05-18,07:49:33.000,138,9592934,-155,0,1652860173,6279.500892899996,-1145.6437111199994,24498.035304240002
2022-05-18,07:49:34.000,138,9592960,-795,0,1652860174,6279.554783379994,-1145.6437111199994,24498.049278480008
2022-05-18,07:49:35.000,138,9592943,-795,0,1652860175,6279.554783379994,-1145.6507602499987,24498.091201199997
2022-05-18,07:49:36.000,138,9593006,605,0,1652860176,6279.453738729993,-1145.6507602499987,24497.958445920005
2022-05-18,07:49:37.000,138,9592854,-795,0,1652860177,6279.561519689996,-1145.63666199,24498.11914968001
2022-05-18,07:49:38.000,138,9592914,-795,0,1652860178,6279.561519689996,-1145.6437111199994,24498.098188320007
2022-05-18,07:49:39.000,138,9592901,-795,0,1652860179,6279.568255999999,-1145.6507602499987,24498.070239839995
2022-05-18,07:49:40.000,138,9592899,885,0,1652860180,6279.635619099994,-1145.657809379998,24498.196008000006
2022-05-18,07:49:41.000,138,9592972,685,0,1652860181,6279.622146479996,-1145.6789567699961,24498.126136800005
2022-05-18,07:49:42.000,138,9592949,-795,0,1652860182,6279.4941565899935,-1145.6930550300021,24498.00036864001
2022-05-18,07:49:43.000,138,9592988,-795,0,1652860183,6279.541310759996,-1145.6648585099974,24498.035304240002
2022-05-18,07:49:44.000,138,9592867,-715,0,1652860184,6279.615410169994,-1145.7001041600015,24498.11914968001
2022-05-18,07:49:45.000,138,9592918,-795,0,1652860185,6279.615410169994,-1145.6860058999955,24498.18203376
2022-05-18,07:49:46.000,138,9592974,-675,0,1652860186,6279.554783379994,-1145.6930550300021,24498.105175440003
2022-05-18,07:49:47.000,138,9592956,525,0,1652860187,6279.588464929999,-1145.7142024200002,24498.098188320007
2022-05-18,07:49:48.000,138,9592978,565,0,1652860188,6279.6423554099965,-1145.6789567699961,24498.175046640004
2022-05-18,07:49:49.000,138,9592919,5,0,1652860189,6279.601937549996,-1145.6930550300021,24498.189020879996
2022-05-18,07:49:50.000,138,9592890,-795,0,1652860190,6279.608673859999,-1145.6860058999955,24498.098188320007
2022-05-18,07:49:51.000,138,9592902,-195,0,1652860191,6279.467211349998,-1145.6719076399968,24498.08421408
2022-05-18,07:49:52.000,138,9592912,485,0,1652860192,6279.480683969996,-1145.6930550300021,24497.909536080006
2022-05-18,07:49:53.000,138,9592961,-795,0,1652860193,6279.554783379994,-1145.6789567699961,24498.049278480008
2022-05-18,07:49:54.000,138,9592846,765,0,1652860194,6279.635619099994,-1145.6719076399968,24498.202995120002
2022-05-18,07:49:55.000,138,9592927,-795,0,1652860195,6279.649091719999,-1145.6860058999955,24498.175046640004
2022-05-18,07:49:56.000,138,9592931,-795,0,1652860196,6279.608673859999,-1145.6789567699961,24498.209982239998
2022-05-18,07:49:57.000,138,9592962,325,0,1652860197,6279.561519689996,-1145.6719076399968,24498.049278480008
2022-05-18,07:49:58.000,138,9592955,-795,0,1652860198,6279.541310759996,-1145.6789567699961,24498.098188320007
2022-05-18,07:49:59.000,138,9592931,725,0,1652860199,6279.568255999999,-1145.6860058999955,24498.140111039997
2022-05-18,07:50:00.000,138,9592912,-235,0,1652860200,6279.588464929999,-1145.7001041600015,24498.140111039997
2022-05-18,07:50:01.000,138,9592937,-795,0,1652860201,6279.601937549996,-1145.6719076399968,24498.18203376
2022-05-18,07:50:02.000,138,9592972,-795,0,1652860202,6279.541310759996,-1145.7001041600015,24498.13312392
2022-05-18,07:50:03.000,138,9592928,-795,0,1652860203,6279.521101829996,-1145.6789567699961,24498.070239839995
2022-05-18,07:50:04.000,138,9593006,1005,0,1652860204,6279.574992309994,-1145.6930550300021,24498.209982239998
2022-05-18,07:50:05.000,138,9592920,-795,0,1652860205,6279.5278381399985,-1145.6789567699961,24498.154085280003
2022-05-18,07:50:06.000,138,9592904,-795,0,1652860206,6279.487420279998,-1145.728300679999,24497.99338152
2022-05-18,07:50:07.000,138,9592931,805,0,1652860207,6279.541310759996,-1145.6930550300021,24498.070239839995
2022-05-18,07:50:08.000,138,9592938,-515,0,1652860208,6279.574992309994,-1145.7142024200002,24498.1610724
2022-05-18,07:50:09.000,138,9592857,-795,0,1652860209,6279.601937549996,-1145.7001041600015,24498.18203376
2022-05-18,07:50:10.000,138,9592852,-795,0,1652860210,6279.676036959994,-1145.6930550300021,24498.154085280003
2022-05-18,07:50:11.000,138,9592935,-795,0,1652860211,6279.568255999999,-1145.7001041600015,24498.11216256
2022-05-18,07:50:12.000,138,9592956,645,0,1652860212,6279.581728619996,-1145.7001041600015,24498.091201199997
2022-05-18,07:50:13.000,138,9592931,765,0,1652860213,6279.601937549996,-1145.6860058999955,24498.140111039997
2022-05-18,07:50:14.000,138,9592891,-795,0,1652860214,6279.622146479996,-1145.7142024200002,24498.077226960006
2022-05-18,07:50:15.000,138,9592879,645,0,1652860215,6279.595201239994,-1145.6930550300021,24498.098188320007
2022-05-18,07:50:16.000,138,9592887,365,0,1652860216,6279.554783379994,-1145.7071532900009,24497.99338152
2022-05-18,07:50:17.000,138,9592941,965,0,1652860217,6279.561519689996,-1145.7142024200002,24498.06325272
2022-05-18,07:50:18.000,138,9592876,-795,0,1652860218,6279.622146479996,-1145.7001041600015,24498.154085280003
2022-05-18,07:50:19.000,138,9592917,485,0,1652860219,6279.649091719999,-1145.6860058999955,24498.154085280003
2022-05-18,07:50:20.000,138,9592934,-795,0,1652860220,6279.662564339997,-1145.6648585099974,24498.140111039997
2022-05-18,07:50:21.000,138,9592872,-795,0,1652860221,6279.622146479996,-1145.6860058999955,24498.105175440003
2022-05-18,07:50:22.000,138,9592906,-795,0,1652860222,6279.581728619996,-1145.657809379998,24497.958445920005
2022-05-18,07:50:23.000,138,9592966,605,0,1652860223,6279.521101829996,-1145.6648585099974,24498.021329999996
2022-05-18,07:50:24.000,138,9592858,285,0,1652860224,6279.581728619996,-1145.6437111199994,24498.098188320007
2022-05-18,07:50:25.000,138,9592858,-795,0,1652860225,6279.635619099994,-1145.6296128600006,24498.11216256
2022-05-18,07:50:26.000,138,9592897,-795,0,1652860226,6279.588464929999,-1145.6296128600006,24498.105175440003
2022-05-18,07:50:27.000,138,9592932,885,0,1652860227,6279.568255999999,-1145.615514600002,24498.028317120006
2022-05-18,07:50:28.000,138,9592912,-74,0,1652860228,6279.635619099994,-1145.6084654699953,24498.196008000006
2022-05-18,07:50:29.000,138,9592945,-795,0,1652860229,6279.6423554099965,-1145.6084654699953,24498.091201199997
2022-05-18,07:50:30.000,138,9592904,45,0,1652860230,6279.581728619996,-1145.6225637300013,24498.070239839995
2022-05-18,07:50:31.000,138,9592936,725,0,1652860231,6279.581728619996,-1145.615514600002,24498.13312392
2022-05-18,07:50:32.000,138,9592970,-795,0,1652860232,6279.453738729993,-1145.5873180799972,24498.007355760004
2022-05-18,07:50:33.000,138,9592928,565,0,1652860233,6279.514365519994,-1145.6084654699953,24498.06325272
2022-05-18,07:50:34.000,138,9592916,-795,0,1652860234,6279.473947659993,-1145.5661706899991,24498.01434288
2022-05-18,07:50:35.000,138,9592955,-795,0,1652860235,6279.413320869993,-1145.601416339996,24497.972420159997
2022-05-18,07:50:36.000,138,9592886,-795,0,1652860236,6279.601937549996,-1145.5873180799972,24498.18203376
2022-05-18,07:50:37.000,138,9592944,-795,0,1652860237,6279.447002419998,-1145.5802689499978,24497.99338152
2022-05-18,07:50:38.000,138,9592907,-795,0,1652860238,6279.500892899996,-1145.6084654699953,24497.99338152
2022-05-18,07:50:39.000,138,9592965,325,0,1652860239,6279.480683969996,-1145.5873180799972,24498.042291359998
2022-05-18,07:50:40.000,138,9592932,-795,0,1652860240,6279.581728619996,-1145.5943672099966,24498.11216256
2022-05-18,07:50:41.000,138,9592941,-795,0,1652860241,6279.615410169994,-1145.5802689499978,24498.11914968001
2022-05-18,07:50:42.000,138,9592890,525,0,1652860242,6279.574992309994,-1145.5802689499978,24498.098188320007
2022-05-18,07:50:43.000,138,9592957,-795,0,1652860243,6279.561519689996,-1145.601416339996,24497.99338152
2022-05-18,07:50:44.000,138,9592849,-795,0,1652860244,6279.655828029994,-1145.6084654699953,24498.13312392
2022-05-18,07:50:45.000,138,9592898,-795,0,1652860245,6279.662564339997,-1145.6296128600006,24498.098188320007
2022-05-18,07:50:46.000,138,9592906,725,0,1652860246,6279.6423554099965,-1145.6225637300013,24498.098188320007
2022-05-18,07:50:47.000,138,9592892,-795,0,1652860247,6279.588464929999,-1145.6437111199994,24497.979407280007
2022-05-18,07:50:48.000,138,9593015,-795,0,1652860248,6279.568255999999,-1145.6507602499987,24497.94447168
2022-05-18,07:50:49.000,138,9592888,445,0,1652860249,6279.696245889994,-1145.6296128600006,24498.13312392
2022-05-18,07:50:50.000,138,9592911,-795,0,1652860250,6279.716454819994,-1145.63666199,24498.1610724
2022-05-18,07:50:51.000,138,9592860,-795,0,1652860251,6279.716454819994,-1145.6225637300013,24498.154085280003
2022-05-18,07:50:52.000,138,9593010,765,0,1652860252,6279.6423554099965,-1145.6296128600006,24498.13312392
2022-05-18,07:50:53.000,138,9592928,-795,0,1652860253,6279.5278381399985,-1145.63666199,24497.923510319997
2022-05-18,07:50:54.000,138,9592982,1005,0,1652860254,6279.662564339997,-1145.6296128600006,24498.08421408
2022-05-18,07:50:55.000,138,9592839,325,0,1652860255,6279.682773269997,-1145.6225637300013,24498.091201199997
2022-05-18,07:50:56.000,138,9592914,1005,0,1652860256,6279.709718509999,-1145.6296128600006,24498.091201199997
2022-05-18,07:50:57.000,138,9592909,-74,0,1652860257,6279.649091719999,-1145.615514600002,24497.958445920005
2022-05-18,07:50:58.000,138,9592870,485,0,1652860258,6279.702982199997,-1145.615514600002,24498.042291359998
2022-05-18,07:50:59.000,138,9592861,-795,0,1652860259,6279.756872679995,-1145.5943672099966,24498.1610724
2022-05-18,07:51:00.000,138,9592883,-795,0,1652860260,6279.777081609995,-1145.601416339996,24498.1610724
2022-05-18,07:51:01.000,138,9592922,-795,0,1652860261,6279.777081609995,-1145.5943672099966,24498.126136800005
2022-05-18,07:51:02.000,138,9592955,-795,0,1652860262,6279.689509579999,-1145.5802689499978,24498.01434288
2022-05-18,07:51:03.000,138,9592967,-795,0,1652860263,6279.662564339997,-1145.5802689499978,24498.042291359998
2022-05-18,07:51:04.000,138,9592832,1285,0,1652860264,6279.723191129997,-1145.5943672099966,24498.091201199997
2022-05-18,07:51:05.000,138,9592906,-434,0,1652860265,6279.743400059997,-1145.5732198199985,24498.105175440003
2022-05-18,07:51:06.000,138,9592928,-795,0,1652860266,6279.702982199997,-1145.5591215599998,24498.06325272
2022-05-18,07:51:07.000,138,9592848,-795,0,1652860267,6279.669300649999,-1145.5802689499978,24498.11216256
2022-05-18,07:51:08.000,138,9592944,-795,0,1652860268,6279.750136369992,-1145.5591215599998,24498.154085280003
2022-05-18,07:51:09.000,138,9592958,-795,0,1652860269,6279.702982199997,-1145.5661706899991,24498.175046640004
2022-05-18,07:51:10.000,138,9592907,-795,0,1652860270,6279.696245889994,-1145.5802689499978,24498.140111039997
2022-05-18,07:51:11.000,138,9592915,-795,0,1652860271,6279.682773269997,-1145.5520724300004,24498.140111039997
2022-05-18,07:51:12.000,138,9592888,-795,0,1652860272,6279.608673859999,-1145.5661706899991,24498.028317120006
2022-05-18,07:51:13.000,138,9592869,-795,0,1652860273,6279.622146479996,-1145.5732198199985,24498.11216256
2022-05-18,07:51:14.000,138,9592959,-795,0,1652860274,6279.743400059997,-1145.5802689499978,24498.223956480004
2022-05-18,07:51:15.000,138,9592901,-795,0,1652860275,6279.729927439999,-1145.5661706899991,24498.209982239998
2022-05-18,07:51:16.000,138,9592923,-795,0,1652860276,6279.7366637499945,-1145.5591215599998,24498.196008000006
2022-05-18,07:51:17.000,138,9592896,-795,0,1652860277,6279.669300649999,-1145.5591215599998,24498.028317120006
2022-05-18,07:51:18.000,138,9592892,-795,0,1652860278,6279.655828029994,-1145.5591215599998,24498.098188320007
2022-05-18,07:51:19.000,138,9592877,-795,0,1652860279,6279.676036959994,-1145.545023300001,24498.077226960006
2022-05-18,07:51:20.000,138,9592924,-795,0,1652860280,6279.628882789999,-1145.5520724300004,24498.126136800005
2022-05-18,07:51:21.000,138,9592897,605,0,1652860281,6279.696245889994,-1145.5520724300004,24498.175046640004
2022-05-18,07:51:22.000,138,9592876,485,0,1652860282,6279.574992309994,-1145.5520724300004,24497.986394400003
2022-05-18,07:51:23.000,138,9592925,-195,0,1652860283,6279.669300649999,-1145.5661706899991,24498.049278480008
2022-05-18,07:51:24.000,138,9592915,-595,0,1652860284,6279.709718509999,-1145.545023300001,24498.175046640004
2022-05-18,07:51:25.000,138,9593007,485,0,1652860285,6279.709718509999,-1145.545023300001,24498.147098160007
2022-05-18,07:51:26.000,138,9592883,-795,0,1652860286,6279.649091719999,-1145.5661706899991,24498.105175440003
2022-05-18,07:51:27.000,138,9592918,445,0,1652860287,6279.608673859999,-1145.545023300001,24497.958445920005
2022-05-18,07:51:28.000,138,9592935,-795,0,1652860288,6279.608673859999,-1145.5591215599998,24498.007355760004
2022-05-18,07:51:29.000,138,9592990,-795,0,1652860289,6279.662564339997,-1145.5661706899991,24498.13312392
2022-05-18,07:51:30.000,138,9592907,-795,0,1652860290,6279.7366637499945,-1145.5661706899991,24498.11914968001
2022-05-18,07:51:31.000,138,9592947,-795,0,1652860291,6279.729927439999,-1145.5661706899991,24498.18203376
2022-05-18,07:51:32.000,138,9592931,-795,0,1652860292,6279.709718509999,-1145.5520724300004,24498.140111039997
2022-05-18,07:51:33.000,138,9592934,-795,0,1652860293,6279.649091719999,-1145.5379741700017,24498.070239839995
2022-05-18,07:51:34.000,138,9592899,565,0,1652860294,6279.669300649999,-1145.5520724300004,24498.06325272
2022-05-18,07:51:35.000,138,9592915,-795,0,1652860295,6279.689509579999,-1145.5379741700017,24498.08421408
2022-05-18,07:51:36.000,138,9592890,-795,0,1652860296,6279.669300649999,-1145.545023300001,24498.08421408
2022-05-18,07:51:37.000,138,9592897,805,0,1652860297,6279.615410169994,-1145.545023300001,24497.979407280007
2022-05-18,07:51:38.000,138,9592952,-795,0,1652860298,6279.702982199997,-1145.5168267799963,24498.070239839995
2022-05-18,07:51:39.000,138,9592940,-795,0,1652860299,6279.756872679995,-1145.545023300001,24498.18203376
2022-05-18,07:51:40.000,138,9592934,-795,0,1652860300,6279.797290539995,-1145.5379741700017,24498.140111039997
2022-05-18,07:51:41.000,138,9592908,-795,0,1652860301,6279.682773269997,-1145.5379741700017,24498.06325272
2022-05-18,07:51:42.000,138,9592912,1445,0,1652860302,6279.655828029994,-1145.509777649997,24498.035304240002
2022-05-18,07:51:43.000,138,9592940,-795,0,1652860303,6279.696245889994,-1145.5168267799963,24498.035304240002
2022-05-18,07:51:44.000,138,9592908,-74,0,1652860304,6279.709718509999,-1145.5027285199976,24498.042291359998
2022-05-18,07:51:45.000,138,9592958,645,0,1652860305,6279.756872679995,-1145.4674828700008,24498.126136800005
2022-05-18,07:51:46.000,138,9592933,725,0,1652860306,6279.716454819994,-1145.4815811299995,24498.11914968001
2022-05-18,07:51:47.000,138,9592843,485,0,1652860307,6279.696245889994,-1145.4674828700008,24498.028317120006
2022-05-18,07:51:48.000,138,9592940,-795,0,1652860308,6279.669300649999,-1145.4674828700008,24498.021329999996
2022-05-18,07:51:49.000,138,9592953,165,0,1652860309,6279.777081609995,-1145.488630259999,24498.126136800005
2022-05-18,07:51:50.000,138,9592915,404,0,1652860310,6279.709718509999,-1145.4745320000002,24498.11216256
2022-05-18,07:51:51.000,138,9592959,-795,0,1652860311,6279.743400059997,-1145.4815811299995,24498.06325272
2022-05-18,07:51:52.000,138,9592919,-195,0,1652860312,6279.669300649999,-1145.4815811299995,24498.028317120006
2022-05-18,07:51:53.000,138,9592929,-795,0,1652860313,6279.669300649999,-1145.488630259999,24497.96543304
2022-05-18,07:51:54.000,138,9592959,-795,0,1652860314,6279.655828029994,-1145.4745320000002,24498.00036864001
2022-05-18,07:51:55.000,138,9592909,-795,0,1652860315,6279.783817919997,-1145.4463354799955,24498.202995120002
2022-05-18,07:51:56.000,138,9592926,-274,0,1652860316,6279.824235779997,-1145.488630259999,24498.175046640004
2022-05-18,07:51:57.000,138,9593013,605,0,1652860317,6279.689509579999,-1145.488630259999,24498.042291359998
2022-05-18,07:51:58.000,138,9593018,1085,0,1652860318,6279.763608989997,-1145.4956793899983,24498.11914968001
2022-05-18,07:51:59.000,138,9592907,645,0,1652860319,6279.763608989997,-1145.5027285199976,24498.077226960006
2022-05-18,07:52:00.000,138,9592923,85,0,1652860320,6279.763608989997,-1145.4815811299995,24498.070239839995
2022-05-18,07:52:01.000,138,9592908,1165,0,1652860321,6279.804026849997,-1145.488630259999,24498.105175440003
2022-05-18,07:52:02.000,138,9592929,-795,0,1652860322,6279.7366637499945,-1145.488630259999,24498.01434288
2022-05-18,07:52:03.000,138,9592870,805,0,1652860323,6279.696245889994,-1145.4745320000002,24498.042291359998
2022-05-18,07:52:04.000,138,9592894,-195,0,1652860324,6279.790554229992,-1145.4674828700008,24498.175046640004
2022-05-18,07:52:05.000,138,9592882,-795,0,1652860325,6279.797290539995,-1145.4815811299995,24498.18203376
2022-05-18,07:52:06.000,138,9592907,5,0,1652860326,6279.777081609995,-1145.509777649997,24498.13312392
2022-05-18,07:52:07.000,138,9592824,-795,0,1652860327,6279.750136369992,-1145.4956793899983,24498.00036864001
2022-05-18,07:52:08.000,138,9592912,685,0,1652860328,6279.743400059997,-1145.488630259999,24497.96543304
2022-05-18,07:52:09.000,138,9592934,325,0,1652860329,6279.830972089992,-1145.4815811299995,24498.1610724
2022-05-18,07:52:10.000,138,9592879,-795,0,1652860330,6279.878126259995,-1145.4745320000002,24498.154085280003
2022-05-18,07:52:11.000,138,9592900,165,0,1652860331,6279.8848625699975,-1145.4674828700008,24498.154085280003
2022-05-18,07:52:12.000,138,9592864,965,0,1652860332,6279.8848625699975,-1145.4745320000002,24498.189020879996
2022-05-18,07:52:13.000,138,9593013,445,0,1652860333,6279.783817919997,-1145.4745320000002,24497.986394400003
2022-05-18,07:52:14.000,138,9592955,-795,0,1652860334,6279.790554229992,-1145.4745320000002,24498.098188320007
2022-05-18,07:52:15.000,138,9592855,885,0,1652860335,6279.824235779997,-1145.4674828700008,24498.06325272
2022-05-18,07:52:16.000,138,9592879,-795,0,1652860336,6279.878126259995,-1145.488630259999,24498.098188320007
2022-05-18,07:52:17.000,138,9592851,-795,0,1652860337,6279.770345299992,-1145.4745320000002,24497.89556184
2022-05-18,07:52:18.000,138,9592950,-795,0,1652860338,6279.844444709997,-1145.5027285199976,24498.06325272
2022-05-18,07:52:19.000,138,9592892,-795,0,1652860339,6279.8848625699975,-1145.488630259999,24498.202995120002
2022-05-18,07:52:20.000,138,9592896,485,0,1652860340,6279.891598879993,-1145.509777649997,24498.196008000006
2022-05-18,07:52:21.000,138,9592923,-795,0,1652860341,6279.891598879993,-1145.5027285199976,24498.16805952001
2022-05-18,07:52:22.000,138,9592880,-795,0,1652860342,6279.790554229992,-1145.5238759099957,24498.028317120006
2022-05-18,07:52:23.000,138,9593000,645,0,1652860343,6279.797290539995,-1145.530925039995,24498.021329999996
2022-05-18,07:52:24.000,138,9592894,-515,0,1652860344,6279.891598879993,-1145.5168267799963,24498.105175440003
2022-05-18,07:52:25.000,138,9592864,-114,0,1652860345,6279.898335189995,-1145.5168267799963,24498.11914968001
2022-05-18,07:52:26.000,138,9592923,165,0,1652860346,6279.857917329995,-1145.4956793899983,24498.11914968001
2022-05-18,07:52:27.000,138,9592882,765,0,1652860347,6279.857917329995,-1145.509777649997,24498.042291359998
2022-05-18,07:52:28.000,138,9592874,-795,0,1652860348,6279.891598879993,-1145.4956793899983,24498.147098160007
2022-05-18,07:52:29.000,138,9592897,85,0,1652860349,6279.891598879993,-1145.5027285199976,24498.098188320007
2022-05-18,07:52:30.000,138,9592930,605,0,1652860350,6279.844444709997,-1145.509777649997,24498.11216256
2022-05-18,07:52:31.000,138,9592936,765,0,1652860351,6279.810763159992,-1145.4745320000002,24498.091201199997
2022-05-18,07:52:32.000,138,9592864,-795,0,1652860352,6279.7366637499945,-1145.509777649997,24497.99338152
2022-05-18,07:52:33.000,138,9592891,-795,0,1652860353,6279.777081609995,-1145.488630259999,24498.028317120006
2022-05-18,07:52:34.000,138,9592917,-795,0,1652860354,6279.8511810199925,-1145.4956793899983,24498.18203376
2022-05-18,07:52:35.000,138,9592943,-795,0,1652860355,6279.857917329995,-1145.5168267799963,24498.154085280003
2022-05-18,07:52:36.000,138,9592972,-795,0,1652860356,6279.864653639997,-1145.4956793899983,24498.147098160007
2022-05-18,07:52:37.000,138,9592979,-795,0,1652860357,6279.7366637499945,-1145.4604337400015,24498.042291359998
2022-05-18,07:52:38.000,138,9592964,-795,0,1652860358,6279.810763159992,-1145.488630259999,24498.056265600004
2022-05-18,07:52:39.000,138,9592915,-274,0,1652860359,6279.797290539995,-1145.488630259999,24498.098188320007
2022-05-18,07:52:40.000,138,9592907,-74,0,1652860360,6279.810763159992,-1145.4815811299995,24498.126136800005
2022-05-18,07:52:41.000,138,9592870,725,0,1652860361,6279.810763159992,-1145.488630259999,24498.098188320007
2022-05-18,07:52:42.000,138,9592897,-795,0,1652860362,6279.804026849997,-1145.488630259999,24498.105175440003
2022-05-18,07:52:43.000,138,9592915,-795,0,1652860363,6279.783817919997,-1145.5168267799963,24498.028317120006
2022-05-18,07:52:44.000,138,9592920,205,0,1652860364,6279.810763159992,-1145.5027285199976,24498.056265600004
2022-05-18,07:52:45.000,138,9592953,-795,0,1652860365,6279.864653639997,-1145.5027285199976,24498.11216256
2022-05-18,07:52:46.000,138,9592933,-795,0,1652860366,6279.837708399995,-1145.488630259999,24498.08421408
2022-05-18,07:52:47.000,138,9592967,-795,0,1652860367,6279.830972089992,-1145.5238759099957,24498.070239839995
2022-05-18,07:52:48.000,138,9592875,-795,0,1652860368,6279.770345299992,-1145.5027285199976,24497.958445920005
2022-05-18,07:52:49.000,138,9592862,245,0,1652860369,6279.790554229992,-1145.509777649997,24497.972420159997
2022-05-18,07:52:50.000,138,9592984,645,0,1652860370,6279.864653639997,-1145.5027285199976,24498.126136800005
2022-05-18,07:52:51.000,138,9592899,-795,0,1652860371,6279.891598879993,-1145.509777649997,24498.11216256
2022-05-18,07:52:52.000,138,9592901,-755,0,1652860372,6279.8511810199925,-1145.5027285199976,24498.077226960006
2022-05-18,07:52:53.000,138,9592974,445,0,1652860373,6279.763608989997,-1145.530925039995,24497.958445920005
2022-05-18,07:52:54.000,138,9592895,-715,0,1652860374,6279.804026849997,-1145.5168267799963,24498.021329999996
2022-05-18,07:52:55.000,138,9592904,924,0,1652860375,6279.702982199997,-1145.509777649997,24497.923510319997
2022-05-18,07:52:56.000,138,9592932,-795,0,1652860376,6279.810763159992,-1145.5238759099957,24498.042291359998
2022-05-18,07:52:57.000,138,9592971,645,0,1652860377,6279.729927439999,-1145.5027285199976,24497.902548959995
2022-05-18,07:52:58.000,138,9592928,-795,0,1652860378,6279.750136369992,-1145.5238759099957,24497.972420159997
2022-05-18,07:52:59.000,138,9592913,565,0,1652860379,6279.844444709997,-1145.5027285199976,24498.070239839995
2022-05-18,07:53:00.000,138,9592889,-795,0,1652860380,6279.844444709997,-1145.5168267799963,24498.077226960006
2022-05-18,07:53:01.000,138,9592940,325,0,1652860381,6279.824235779997,-1145.5168267799963,24498.077226960006
2022-05-18,07:53:02.000,138,9592923,-795,0,1652860382,6279.729927439999,-1145.5520724300004,24497.94447168
2022-05-18,07:53:03.000,138,9592926,-795,0,1652860383,6279.756872679995,-1145.545023300001,24497.979407280007
2022-05-18,07:53:04.000,138,9592870,-795,0,1652860384,6279.797290539995,-1145.530925039995,24498.06325272
2022-05-18,07:53:05.000,138,9592941,-795,0,1652860385,6279.837708399995,-1145.5238759099957,24498.06325272
2022-05-18,07:53:06.000,138,9592932,-795,0,1652860386,6279.790554229992,-1145.5168267799963,24497.95145880001
2022-05-18,07:53:07.000,138,9592927,124,0,1652860387,6279.817499469995,-1145.530925039995,24498.049278480008
2022-05-18,07:53:08.000,138,9592845,404,0,1652860388,6279.871389949993,-1145.5238759099957,24498.08421408
2022-05-18,07:53:09.000,138,9592943,845,0,1652860389,6279.878126259995,-1145.5238759099957,24498.06325272
2022-05-18,07:53:10.000,138,9592899,-795,0,1652860390,6279.871389949993,-1145.5238759099957,24498.08421408
2022-05-18,07:53:11.000,138,9592934,645,0,1652860391,6279.864653639997,-1145.5168267799963,24498.035304240002
2022-05-18,07:53:12.000,138,9592958,-795,0,1652860392,6279.804026849997,-1145.5168267799963,24497.937484560003
2022-05-18,07:53:13.000,138,9592876,325,0,1652860393,6279.824235779997,-1145.5027285199976,24497.958445920005
2022-05-18,07:53:14.000,138,9592934,-795,0,1652860394,6279.918544119995,-1145.488630259999,24498.049278480008
2022-05-18,07:53:15.000,138,9592873,645,0,1652860395,6279.925280429998,-1145.4956793899983,24498.08421408
2022-05-18,07:53:16.000,138,9592951,-795,0,1652860396,6279.965698289998,-1145.4815811299995,24498.070239839995
2022-05-18,07:53:17.000,138,9592953,525,0,1652860397,6279.844444709997,-1145.4815811299995,24497.94447168
2022-05-18,07:53:18.000,138,9592940,-274,0,1652860398,6279.8848625699975,-1145.4956793899983,24498.021329999996
2022-05-18,07:53:19.000,138,9592873,-795,0,1652860399,6279.878126259995,-1145.4745320000002,24498.021329999996
2022-05-18,07:53:20.000,138,9592960,-795,0,1652860400,6279.918544119995,-1145.488630259999,24498.049278480008
2022-05-18,07:53:21.000,138,9592912,-795,0,1652860401,6279.932016739993,-1145.4745320000002,24498.042291359998
2022-05-18,07:53:22.000,138,9592911,645,0,1652860402,6279.871389949993,-1145.4815811299995,24497.99338152
2022-05-18,07:53:23.000,138,9592933,845,0,1652860403,6279.878126259995,-1145.488630259999,24497.958445920005
2022-05-18,07:53:24.000,138,9592950,725,0,1652860404,6279.965698289998,-1145.453384610002,24498.08421408
2022-05-18,07:53:25.000,138,9592903,-434,0,1652860405,6279.925280429998,-1145.4745320000002,24498.077226960006
2022-05-18,07:53:26.000,138,9592901,85,0,1652860406,6279.945489359998,-1145.4956793899983,24498.035304240002
2022-05-18,07:53:27.000,138,9592868,765,0,1652860407,6279.871389949993,-1145.4956793899983,24497.923510319997
2022-05-18,07:53:28.000,138,9592890,645,0,1652860408,6279.878126259995,-1145.488630259999,24497.881587600008
2022-05-18,07:53:29.000,138,9592894,-795,0,1652860409,6279.972434599993,-1145.4745320000002,24498.01434288
2022-05-18,07:53:30.000,138,9592955,-795,0,1652860410,6279.979170909995,-1145.4745320000002,24498.06325272
2022-05-18,07:53:31.000,138,9592949,-795,0,1652860411,6279.972434599993,-1145.5027285199976,24498.056265600004
2022-05-18,07:53:32.000,138,9592834,765,0,1652860412,6279.965698289998,-1145.488630259999,24498.08421408
2022-05-18,07:53:33.000,138,9592891,-795,0,1652860413,6279.911807809993,-1145.509777649997,24497.972420159997
2022-05-18,07:53:34.000,138,9592948,-795,0,1652860414,6279.911807809993,-1145.5168267799963,24497.972420159997
2022-05-18,07:53:35.000,138,9592898,-795,0,1652860415,6279.938753049995,-1145.5238759099957,24498.007355760004
2022-05-18,07:53:36.000,138,9592874,-795,0,1652860416,6279.932016739993,-1145.5379741700017,24497.986394400003
2022-05-18,07:53:37.000,138,9592946,325,0,1652860417,6279.8848625699975,-1145.545023300001,24497.937484560003
2022-05-18,07:53:38.000,138,9592925,-795,0,1652860418,6279.918544119995,-1145.5520724300004,24497.99338152
2022-05-18,07:53:39.000,138,9592894,-795,0,1652860419,6279.985907219998,-1145.5591215599998,24498.091201199997
2022-05-18,07:53:40.000,138,9592884,-795,0,1652860420,6279.979170909995,-1145.5591215599998,24498.056265600004
2022-05-18,07:53:41.000,138,9592980,-795,0,1652860421,6279.938753049995,-1145.5943672099966,24498.077226960006
2022-05-18,07:53:42.000,138,9592958,365,0,1652860422,6279.878126259995,-1145.5873180799972,24497.881587600008
2022-05-18,07:53:43.000,138,9592891,685,0,1652860423,6279.8848625699975,-1145.5943672099966,24497.94447168
2022-05-18,07:53:44.000,138,9592902,-795,0,1652860424,6279.938753049995,-1145.601416339996,24498.00036864001
2022-05-18,07:53:45.000,138,9592890,-795,0,1652860425,6279.952225669993,-1145.5802689499978,24497.979407280007
2022-05-18,07:53:46.000,138,9592864,404,0,1652860426,6279.938753049995,-1145.5943672099966,24498.00036864001
2022-05-18,07:53:47.000,138,9592941,-235,0,1652860427,6279.911807809993,-1145.6296128600006,24497.986394400003
2022-05-18,07:53:48.000,138,9592881,-195,0,1652860428,6279.958961979995,-1145.6296128600006,24498.021329999996
2022-05-18,07:53:49.000,138,9592962,445,0,1652860429,6279.945489359998,-1145.6296128600006,24498.01434288
2022-05-18,07:53:50.000,138,9592832,485,0,1652860430,6279.905071499998,-1145.6296128600006,24497.99338152
2022-05-18,07:53:51.000,138,9592937,285,0,1652860431,6279.918544119995,-1145.657809379998,24498.007355760004
2022-05-18,07:53:52.000,138,9592909,965,0,1652860432,6279.824235779997,-1145.6437111199994,24497.881587600008
2022-05-18,07:53:53.000,138,9592892,-795,0,1652860433,6279.891598879993,-1145.6719076399968,24497.930497440007
2022-05-18,07:53:54.000,138,9592878,645,0,1652860434,6279.958961979995,-1145.6437111199994,24498.035304240002
2022-05-18,07:53:55.000,138,9592851,-555,0,1652860435,6279.972434599993,-1145.657809379998,24498.042291359998
2022-05-18,07:53:56.000,138,9592965,885,0,1652860436,6279.804026849997,-1145.6437111199994,24497.937484560003
2022-05-18,07:53:57.000,138,9592914,445,0,1652860437,6279.898335189995,-1145.6437111199994,24497.95145880001
2022-05-18,07:53:58.000,138,9592980,-795,0,1652860438,6279.925280429998,-1145.63666199,24497.96543304
2022-05-18,07:53:59.000,138,9592820,-795,0,1652860439,6279.932016739993,-1145.63666199,24497.96543304
2022-05-18,07:54:00.000,138,9592889,-795,0,1652860440,6279.925280429998,-1145.6648585099974,24497.99338152
2022-05-18,07:54:01.000,138,9592823,-795,0,1652860441,6279.972434599993,-1145.63666199,24498.007355760004
2022-05-18,07:54:02.000,138,9592878,765,0,1652860442,6279.911807809993,-1145.63666199,24497.96543304
2022-05-18,07:54:03.000,138,9592878,885,0,1652860443,6279.844444709997,-1145.6296128600006,24497.972420159997
2022-05-18,07:54:04.000,138,9592914,-795,0,1652860444,6279.979170909995,-1145.63666199,24498.077226960006
2022-05-18,07:54:05.000,138,9592928,1085,0,1652860445,6279.958961979995,-1145.6225637300013,24498.007355760004
2022-05-18,07:54:06.000,138,9592890,445,0,1652860446,6279.918544119995,-1145.63666199,24498.01434288
2022-05-18,07:54:07.000,138,9592903,-434,0,1652860447,6279.830972089992,-1145.6437111199994,24497.82569064
2022-05-18,07:54:08.000,138,9592895,-795,0,1652860448,6279.830972089992,-1145.6225637300013,24497.860626240006
2022-05-18,07:54:09.000,138,9592921,605,0,1652860449,6279.932016739993,-1145.601416339996,24498.021329999996
2022-05-18,07:54:10.000,138,9592914,404,0,1652860450,6279.972434599993,-1145.6437111199994,24498.06325272
2022-05-18,07:54:11.000,138,9592912,-795,0,1652860451,6279.958961979995,-1145.6296128600006,24498.056265600004
2022-05-18,07:54:12.000,138,9592939,-795,0,1652860452,6279.938753049995,-1145.6225637300013,24498.042291359998
2022-05-18,07:54:13.000,138,9592921,-795,0,1652860453,6279.878126259995,-1145.657809379998,24497.888574720004
2022-05-18,07:54:14.000,138,9592966,-795,0,1652860454,6279.8848625699975,-1145.6507602499987,24498.00036864001
2022-05-18,07:54:15.000,138,9592920,-795,0,1652860455,6279.891598879993,-1145.6296128600006,24497.95145880001
2022-05-18,07:54:16.000,138,9592923,-795,0,1652860456,6279.918544119995,-1145.6437111199994,24497.937484560003
2022-05-18,07:54:17.000,138,9592924,-555,0,1652860457,6279.864653639997,-1145.6719076399968,24497.958445920005
2022-05-18,07:54:18.000,138,9592879,-795,0,1652860458,6279.8848625699975,-1145.657809379998,24497.972420159997
2022-05-18,07:54:19.000,138,9592868,-795,0,1652860459,6279.945489359998,-1145.6648585099974,24498.049278480008
2022-05-18,07:54:20.000,138,9592909,-795,0,1652860460,6279.958961979995,-1145.6789567699961,24498.028317120006
2022-05-18,07:54:21.000,138,9592942,-795,0,1652860461,6279.952225669993,-1145.6789567699961,24498.01434288
2022-05-18,07:54:22.000,138,9592851,-235,0,1652860462,6279.857917329995,-1145.7142024200002,24497.853639119996
2022-05-18,07:54:23.000,138,9592880,-795,0,1652860463,6279.878126259995,-1145.7212515499996,24497.909536080006
2022-05-18,07:54:24.000,138,9592922,-755,0,1652860464,6279.945489359998,-1145.728300679999,24497.958445920005
2022-05-18,07:54:25.000,138,9592950,-795,0,1652860465,6279.958961979995,-1145.7071532900009,24497.958445920005
2022-05-18,07:54:26.000,138,9592935,-795,0,1652860466,6279.952225669993,-1145.7071532900009,24497.94447168
2022-05-18,07:54:27.000,138,9592880,-235,0,1652860467,6279.958961979995,-1145.7142024200002,24497.89556184
2022-05-18,07:54:28.000,138,9592877,-795,0,1652860468,6280.046534009998,-1145.7564971999964,24498.035304240002
2022-05-18,07:54:29.000,138,9592997,924,0,1652860469,6280.053270319993,-1145.7423989399977,24498.007355760004
2022-05-18,07:54:30.000,138,9592876,-795,0,1652860470,6279.9993798399955,-1145.7353498099983,24497.937484560003
2022-05-18,07:54:31.000,138,9592892,-795,0,1652860471,6280.033061389993,-1145.7212515499996,24497.986394400003
2022-05-18,07:54:32.000,138,9592950,-434,0,1652860472,6279.945489359998,-1145.7353498099983,24497.860626240006
2022-05-18,07:54:33.000,138,9592913,-795,0,1652860473,6279.979170909995,-1145.7142024200002,24497.881587600008
2022-05-18,07:54:34.000,138,9592940,765,0,1652860474,6280.080215559996,-1145.728300679999,24498.091201199997
2022-05-18,07:54:35.000,138,9592955,-795,0,1652860475,6280.073479249993,-1145.7353498099983,24498.042291359998
2022-05-18,07:54:36.000,138,9592884,-795,0,1652860476,6280.066742939998,-1145.7071532900009,24498.007355760004
2022-05-18,07:54:37.000,138,9592911,325,0,1652860477,6280.033061389993,-1145.7071532900009,24497.902548959995
2022-05-18,07:54:38.000,138,9592963,-795,0,1652860478,6280.033061389993,-1145.7142024200002,24497.937484560003
2022-05-18,07:54:39.000,138,9592890,-795,0,1652860479,6280.039797699996,-1145.7001041600015,24497.95145880001
2022-05-18,07:54:40.000,138,9592852,-795,0,1652860480,6280.006116149998,-1145.6789567699961,24498.01434288
2022-05-18,07:54:41.000,138,9592913,-795,0,1652860481,6280.039797699996,-1145.6789567699961,24498.007355760004
2022-05-18,07:54:42.000,138,9592938,765,0,1652860482,6279.979170909995,-1145.6719076399968,24497.958445920005
2022-05-18,07:54:43.000,138,9592900,-795,0,1652860483,6279.9993798399955,-1145.6789567699961,24497.902548959995
2022-05-18,07:54:44.000,138,9592864,-795,0,1652860484,6280.053270319993,-1145.6789567699961,24498.035304240002
2022-05-18,07:54:45.000,138,9592916,-795,0,1652860485,6280.053270319993,-1145.6789567699961,24498.056265600004
2022-05-18,07:54:46.000,138,9592970,-635,0,1652860486,6279.9993798399955,-1145.6648585099974,24497.958445920005
2022-05-18,07:54:47.000,138,9592856,-795,0,1652860487,6279.958961979995,-1145.6930550300021,24497.853639119996
2022-05-18,07:54:48.000,138,9592905,-795,0,1652860488,6279.945489359998,-1145.6789567699961,24497.902548959995
2022-05-18,07:54:49.000,138,9592907,-795,0,1652860489,6279.958961979995,-1145.6789567699961,24497.930497440007
2022-05-18,07:54:50.000,138,9592962,-635,0,1652860490,6280.046534009998,-1145.6860058999955,24498.049278480008
2022-05-18,07:54:51.000,138,9592902,-795,0,1652860491,6280.073479249993,-1145.6930550300021,24498.070239839995
2022-05-18,07:54:52.000,138,9592877,165,0,1652860492,6280.033061389993,-1145.6719076399968,24498.028317120006
2022-05-18,07:54:53.000,138,9592953,-795,0,1652860493,6279.985907219998,-1145.7071532900009,24497.89556184
2022-05-18,07:54:54.000,138,9592916,-795,0,1652860494,6279.9993798399955,-1145.7142024200002,24497.937484560003
2022-05-18,07:54:55.000,138,9592896,-795,0,1652860495,6279.985907219998,-1145.6930550300021,24497.96543304
2022-05-18,07:54:56.000,138,9592897,-795,0,1652860496,6279.985907219998,-1145.728300679999,24497.986394400003
2022-05-18,07:54:57.000,138,9592953,-315,0,1652860497,6279.824235779997,-1145.7353498099983,24497.83267776001
2022-05-18,07:54:58.000,138,9592860,165,0,1652860498,6279.945489359998,-1145.749448069997,24497.867613360002
2022-05-18,07:54:59.000,138,9592904,-795,0,1652860499,6279.992643529993,-1145.7142024200002,24497.99338152
2022-05-18,07:55:00.000,138,9592954,-755,0,1652860500,6280.006116149998,-1145.749448069997,24498.01434288
2022-05-18,07:55:01.000,138,9592924,-795,0,1652860501,6279.972434599993,-1145.7564971999964,24497.99338152
2022-05-18,07:55:02.000,138,9592866,805,0,1652860502,6279.8848625699975,-1145.7423989399977,24497.811716400007
2022-05-18,07:55:03.000,138,9592908,965,0,1652860503,6279.911807809993,-1145.728300679999,24497.818703520003
2022-05-18,07:55:04.000,138,9592928,-715,0,1652860504,6279.925280429998,-1145.749448069997,24497.94447168
2022-05-18,07:55:05.000,138,9592908,-795,0,1652860505,6279.952225669993,-1145.7776445900017,24497.958445920005
2022-05-18,07:55:06.000,138,9592907,885,0,1652860506,6279.918544119995,-1145.7776445900017,24497.902548959995
2022-05-18,07:55:07.000,138,9592902,-795,0,1652860507,6279.905071499998,-1145.8128902399985,24497.902548959995
2022-05-18,07:55:08.000,138,9592919,-155,0,1652860508,6279.965698289998,-1145.8058411099992,24497.96543304
2022-05-18,07:55:09.000,138,9592923,-795,0,1652860509,6279.972434599993,-1145.7917428500004,24497.979407280007
2022-05-18,07:55:10.000,138,9592935,-795,0,1652860510,6279.945489359998,-1145.8340376299966,24497.923510319997
2022-05-18,07:55:11.000,138,9592848,565,0,1652860511,6279.938753049995,-1145.8340376299966,24497.874600479998
2022-05-18,07:55:12.000,138,9592955,-795,0,1652860512,6279.864653639997,-1145.841086759996,24497.79774216
2022-05-18,07:55:13.000,138,9592906,765,0,1652860513,6279.878126259995,-1145.8340376299966,24497.79774216
2022-05-18,07:55:14.000,138,9592839,-795,0,1652860514,6279.985907219998,-1145.855185020002,24497.937484560003
2022-05-18,07:55:15.000,138,9592887,-795,0,1652860515,6280.012852459993,-1145.855185020002,24497.937484560003
2022-05-18,07:55:16.000,138,9592952,-795,0,1652860516,6279.979170909995,-1145.8340376299966,24497.986394400003
2022-05-18,07:55:17.000,138,9592910,45,0,1652860517,6279.952225669993,-1145.8622341500013,24497.874600479998
2022-05-18,07:55:18.000,138,9592846,-795,0,1652860518,6279.945489359998,-1145.841086759996,24497.881587600008
2022-05-18,07:55:19.000,138,9592922,-795,0,1652860519,6279.985907219998,-1145.8622341500013,24497.89556184
2022-05-18,07:55:20.000,138,9592863,1285,0,1652860520,6279.958961979995,-1145.8692832800007,24497.881587600008
2022-05-18,07:55:21.000,138,9592912,124,0,1652860521,6280.012852459993,-1145.8481358899953,24497.89556184
2022-05-18,07:55:22.000,138,9592871,-795,0,1652860522,6279.972434599993,-1145.855185020002,24497.89556184
2022-05-18,07:55:23.000,138,9592916,445,0,1652860523,6279.938753049995,-1145.841086759996,24497.83267776001
2022-05-18,07:55:24.000,138,9592913,645,0,1652860524,6280.053270319993,-1145.8622341500013,24497.9165232
2022-05-18,07:55:25.000,138,9592894,404,0,1652860525,6280.012852459993,-1145.8692832800007,24497.923510319997
2022-05-18,07:55:26.000,138,9592930,-795,0,1652860526,6279.985907219998,-1145.8481358899953,24497.867613360002
2022-05-18,07:55:27.000,138,9592871,-795,0,1652860527,6279.9993798399955,-1145.8904306699988,24497.82569064
2022-05-18,07:55:28.000,138,9592885,-795,0,1652860528,6279.905071499998,-1145.8833815399994,24497.72787096
2022-05-18,07:55:29.000,138,9592956,-795,0,1652860529,6279.918544119995,-1145.87633241,24497.804729279997
2022-05-18,07:55:30.000,138,9592899,725,0,1652860530,6280.073479249993,-1145.87633241,24497.9165232
2022-05-18,07:55:31.000,138,9592946,645,0,1652860531,6280.026325079998,-1145.8692832800007,24497.923510319997
2022-05-18,07:55:32.000,138,9592829,205,0,1652860532,6280.012852459993,-1145.855185020002,24497.867613360002
2022-05-18,07:55:33.000,138,9592944,-795,0,1652860533,6279.905071499998,-1145.897479799998,24497.790755040005
2022-05-18,07:55:34.000,138,9592883,-795,0,1652860534,6279.938753049995,-1145.8692832800007,24497.853639119996
2022-05-18,07:55:35.000,138,9592975,165,0,1652860535,6279.932016739993,-1145.8692832800007,24497.846652
2022-05-18,07:55:36.000,138,9592863,-795,0,1652860536,6279.938753049995,-1145.8481358899953,24497.874600479998
2022-05-18,07:55:37.000,138,9592936,-795,0,1652860537,6279.932016739993,-1145.87633241,24497.881587600008
2022-05-18,07:55:38.000,138,9592909,965,0,1652860538,6279.8848625699975,-1145.8622341500013,24497.818703520003
2022-05-18,07:55:39.000,138,9592850,-795,0,1652860539,6279.918544119995,-1145.855185020002,24497.790755040005
2022-05-18,07:55:40.000,138,9592934,-395,0,1652860540,6279.952225669993,-1145.8199393699979,24497.937484560003
2022-05-18,07:55:41.000,138,9592973,-795,0,1652860541,6279.965698289998,-1145.8199393699979,24497.860626240006
2022-05-18,07:55:42.000,138,9592938,-395,0,1652860542,6279.857917329995,-1145.7987919799998,24497.734858079995
2022-05-18,07:55:43.000,138,9592860,285,0,1652860543,6279.844444709997,-1145.8058411099992,24497.83267776001
2022-05-18,07:55:44.000,138,9592939,1125,0,1652860544,6279.932016739993,-1145.7987919799998,24497.881587600008
2022-05-18,07:55:45.000,138,9592860,-795,0,1652860545,6279.945489359998,-1145.7635463299957,24497.874600479998
2022-05-18,07:55:46.000,138,9592861,-715,0,1652860546,6279.979170909995,-1145.749448069997,24497.909536080006
2022-05-18,07:55:47.000,138,9592875,-795,0,1652860547,6279.932016739993,-1145.728300679999,24497.937484560003
2022-05-18,07:55:48.000,138,9592905,-795,0,1652860548,6279.898335189995,-1145.7212515499996,24497.846652
2022-05-18,07:55:49.000,138,9592943,605,0,1652860549,6279.958961979995,-1145.7001041600015,24497.867613360002
2022-05-18,07:55:50.000,138,9592912,605,0,1652860550,6279.952225669993,-1145.6719076399968,24497.902548959995
2022-05-18,07:55:51.000,138,9592904,525,0,1652860551,6279.945489359998,-1145.6719076399968,24497.89556184
2022-05-18,07:55:52.000,138,9592862,-795,0,1652860552,6279.898335189995,-1145.63666199,24497.762806560007
2022-05-18,07:55:53.000,138,9592917,924,0,1652860553,6279.918544119995,-1145.6437111199994,24497.804729279997
2022-05-18,07:55:54.000,138,9592910,-795,0,1652860554,6280.012852459993,-1145.6225637300013,24497.96543304
2022-05-18,07:55:55.000,138,9592860,-434,0,1652860555,6280.033061389993,-1145.6084654699953,24497.986394400003
2022-05-18,07:55:56.000,138,9592855,-795,0,1652860556,6280.026325079998,-1145.601416339996,24497.958445920005
2022-05-18,07:55:57.000,138,9592938,-795,0,1652860557,6279.891598879993,-1145.6296128600006,24497.818703520003
2022-05-18,07:55:58.000,138,9592908,365,0,1652860558,6279.824235779997,-1145.6225637300013,24497.7767808
2022-05-18,07:55:59.000,138,9592935,-795,0,1652860559,6279.945489359998,-1145.615514600002,24497.874600479998
2022-05-18,07:56:00.000,138,9592924,965,0,1652860560,6279.985907219998,-1145.5943672099966,24497.846652
2022-05-18,07:56:01.000,138,9592885,525,0,1652860561,6280.026325079998,-1145.5661706899991,24497.930497440007
2022-05-18,07:56:02.000,138,9592932,-795,0,1652860562,6279.9993798399955,-1145.5873180799972,24497.888574720004
2022-05-18,07:56:03.000,138,9592899,-315,0,1652860563,6279.985907219998,-1145.5802689499978,24497.83267776001
2022-05-18,07:56:04.000,138,9592892,325,0,1652860564,6280.053270319993,-1145.5802689499978,24497.937484560003
2022-05-18,07:56:05.000,138,9592937,-555,0,1652860565,6280.012852459993,-1145.5873180799972,24497.99338152
2022-05-18,07:56:06.000,138,9592898,765,0,1652860566,6280.012852459993,-1145.6084654699953,24497.867613360002
2022-05-18,07:56:07.000,138,9592818,285,0,1652860567,6279.932016739993,-1145.615514600002,24497.762806560007
2022-05-18,07:56:08.000,138,9592923,-795,0,1652860568,6279.952225669993,-1145.615514600002,24497.7767808
2022-05-18,07:56:09.000,138,9592940,-795,0,1652860569,6280.060006629996,-1145.615514600002,24497.937484560003
2022-05-18,07:56:10.000,138,9592924,645,0,1652860570,6280.086951869998,-1145.6437111199994,24497.937484560003
2022-05-18,07:56:11.000,138,9592867,965,0,1652860571,6280.073479249993,-1145.6437111199994,24497.972420159997
2022-05-18,07:56:12.000,138,9592892,-74,0,1652860572,6280.0936881799935,-1145.6507602499987,24497.94447168
2022-05-18,07:56:13.000,138,9592915,765,0,1652860573,6280.033061389993,-1145.6648585099974,24497.804729279997
2022-05-18,07:56:14.000,138,9592910,1165,0,1652860574,6280.080215559996,-1145.7001041600015,24497.846652
2022-05-18,07:56:15.000,138,9592905,-795,0,1652860575,6280.080215559996,-1145.7212515499996,24497.937484560003
2022-05-18,07:56:16.000,138,9592832,-235,0,1652860576,6280.046534009998,-1145.7353498099983,24497.79774216
2022-05-18,07:56:17.000,138,9592874,-795,0,1652860577,6280.073479249993,-1145.749448069997,24497.790755040005
2022-05-18,07:56:18.000,138,9592895,805,0,1652860578,6280.107160799998,-1145.7776445900017,24497.82569064
2022-05-18,07:56:19.000,138,9592919,-795,0,1652860579,6280.113897109994,-1145.7776445900017,24497.930497440007
2022-05-18,07:56:20.000,138,9592905,-795,0,1652860580,6280.208205449999,-1145.7917428500004,24497.909536080006
2022-05-18,07:56:21.000,138,9592896,685,0,1652860581,6280.201469139996,-1145.8058411099992,24497.95145880001
2022-05-18,07:56:22.000,138,9592899,765,0,1652860582,6280.100424489996,-1145.8199393699979,24497.818703520003
2022-05-18,07:56:23.000,138,9592918,404,0,1652860583,6280.120633419996,-1145.841086759996,24497.867613360002
2022-05-18,07:56:24.000,138,9592860,645,0,1652860584,6280.194732829994,-1145.8481358899953,24497.867613360002
2022-05-18,07:56:25.000,138,9592892,924,0,1652860585,6280.174523899994,-1145.8269884999972,24497.89556184
2022-05-18,07:56:26.000,138,9592873,-795,0,1652860586,6280.1475786599985,-1145.8481358899953,24497.860626240006
2022-05-18,07:56:27.000,138,9592946,-795,0,1652860587,6280.161051279996,-1145.8692832800007,24497.860626240006
2022-05-18,07:56:28.000,138,9592943,-795,0,1652860588,6280.208205449999,-1145.8622341500013,24497.972420159997
2022-05-18,07:56:29.000,138,9592928,1205,0,1652860589,6280.174523899994,-1145.855185020002,24497.923510319997
2022-05-18,07:56:30.000,138,9592935,-795,0,1652860590,6280.140842349996,-1145.9045289299975,24497.881587600008
2022-05-18,07:56:31.000,138,9592924,-35,0,1652860591,6280.1273697299985,-1145.8692832800007,24497.853639119996
2022-05-18,07:56:32.000,138,9592874,845,0,1652860592,6280.060006629996,-1145.8692832800007,24497.741845200006
2022-05-18,07:56:33.000,138,9592911,-795,0,1652860593,6280.073479249993,-1145.8904306699988,24497.78376792001
2022-05-18,07:56:34.000,138,9592893,845,0,1652860594,6280.201469139996,-1145.8904306699988,24497.930497440007
2022-05-18,07:56:35.000,138,9592872,605,0,1652860595,6280.194732829994,-1145.87633241,24497.881587600008
2022-05-18,07:56:36.000,138,9592950,-795,0,1652860596,6280.174523899994,-1145.897479799998,24497.95145880001
2022-05-18,07:56:37.000,138,9592956,-795,0,1652860597,6280.066742939998,-1145.9045289299975,24497.790755040005
2022-05-18,07:56:38.000,138,9592959,-195,0,1652860598,6280.0936881799935,-1145.897479799998,24497.839664880004
2022-05-18,07:56:39.000,138,9592917,245,0,1652860599,6280.046534009998,-1145.9256763199955,24497.762806560007
2022-05-18,07:56:40.000,138,9592846,-35,0,1652860600,6280.0936881799935,-1145.9256763199955,24497.902548959995
2022-05-18,07:56:41.000,138,9592897,-795,0,1652860601,6280.1273697299985,-1145.9115780599968,24497.874600479998
2022-05-18,07:56:42.000,138,9592930,1125,0,1652860602,6280.046534009998,-1145.9115780599968,24497.853639119996
2022-05-18,07:56:43.000,138,9592871,445,0,1652860603,6280.033061389993,-1145.9045289299975,24497.839664880004
2022-05-18,07:56:44.000,138,9592942,-195,0,1652860604,6280.113897109994,-1145.87633241,24497.9165232
2022-05-18,07:56:45.000,138,9592935,1005,0,1652860605,6280.086951869998,-1145.8622341500013,24497.881587600008
2022-05-18,07:56:46.000,138,9592882,965,0,1652860606,6280.019588769996,-1145.8904306699988,24497.853639119996
2022-05-18,07:56:47.000,138,9592971,-795,0,1652860607,6279.952225669993,-1145.9045289299975,24497.79774216
2022-05-18,07:56:48.000,138,9592875,-35,0,1652860608,6279.905071499998,-1145.8692832800007,24497.790755040005
2022-05-18,07:56:49.000,138,9592879,-795,0,1652860609,6280.006116149998,-1145.8622341500013,24497.89556184
2022-05-18,07:56:50.000,138,9592935,365,0,1652860610,6280.019588769996,-1145.8622341500013,24497.909536080006
2022-05-18,07:56:51.000,138,9592915,-795,0,1652860611,6279.985907219998,-1145.841086759996,24497.94447168
2022-05-18,07:56:52.000,138,9592920,-795,0,1652860612,6280.006116149998,-1145.8481358899953,24497.902548959995
2022-05-18,07:56:53.000,138,9592948,-795,0,1652860613,6279.905071499998,-1145.8340376299966,24497.790755040005
2022-05-18,07:56:54.000,138,9592935,-795,0,1652860614,6279.945489359998,-1145.8269884999972,24497.818703520003
2022-05-18,07:56:55.000,138,9592843,-795,0,1652860615,6279.918544119995,-1145.841086759996,24497.860626240006
2022-05-18,07:56:56.000,138,9592879,-795,0,1652860616,6279.925280429998,-1145.8269884999972,24497.839664880004
2022-05-18,07:56:57.000,138,9592855,-795,0,1652860617,6279.857917329995,-1145.8199393699979,24497.769793680003
2022-05-18,07:56:58.000,138,9592903,-795,0,1652860618,6279.871389949993,-1145.8199393699979,24497.82569064
2022-05-18,07:56:59.000,138,9592957,965,0,1652860619,6279.797290539995,-1145.8340376299966,24497.811716400007
2022-05-18,07:57:00.000,138,9592889,-795,0,1652860620,6279.898335189995,-1145.8199393699979,24497.790755040005
2022-05-18,07:57:01.000,138,9592959,445,0,1652860621,6279.891598879993,-1145.8128902399985,24497.860626240006
2022-05-18,07:57:02.000,138,9592910,-795,0,1652860622,6279.817499469995,-1145.8199393699979,24497.699922480002
2022-05-18,07:57:03.000,138,9592919,-795,0,1652860623,6279.817499469995,-1145.8058411099992,24497.741845200006
2022-05-18,07:57:04.000,138,9592883,205,0,1652860624,6279.864653639997,-1145.8269884999972,24497.811716400007
2022-05-18,07:57:05.000,138,9592928,-795,0,1652860625,6279.878126259995,-1145.8340376299966,24497.874600479998
2022-05-18,07:57:06.000,138,9592907,-795,0,1652860626,6279.857917329995,-1145.841086759996,24497.78376792001
2022-05-18,07:57:07.000,138,9592913,645,0,1652860627,6279.830972089992,-1145.8340376299966,24497.762806560007
2022-05-18,07:57:08.000,138,9592858,-515,0,1652860628,6279.878126259995,-1145.8128902399985,24497.82569064
2022-05-18,07:57:09.000,138,9592955,805,0,1652860629,6279.864653639997,-1145.8269884999972,24497.82569064
2022-05-18,07:57:10.000,138,9592823,365,0,1652860630,6279.830972089992,-1145.8199393699979,24497.79774216
2022-05-18,07:57:11.000,138,9592855,-795,0,1652860631,6279.817499469995,-1145.8269884999972,24497.78376792001
2022-05-18,07:57:12.000,138,9592927,-795,0,1652860632,6279.750136369992,-1145.855185020002,24497.671974000004
2022-05-18,07:57:13.000,138,9592844,-315,0,1652860633,6279.783817919997,-1145.8622341500013,24497.720883840004
2022-05-18,07:57:14.000,138,9592874,1005,0,1652860634,6279.837708399995,-1145.8481358899953,24497.853639119996
2022-05-18,07:57:15.000,138,9592877,-795,0,1652860635,6279.844444709997,-1145.855185020002,24497.853639119996
2022-05-18,07:57:16.000,138,9592909,-195,0,1652860636,6279.817499469995,-1145.897479799998,24497.860626240006
2022-05-18,07:57:17.000,138,9592924,5,0,1652860637,6279.723191129997,-1145.9115780599968,24497.67896112
2022-05-18,07:57:18.000,138,9592906,-795,0,1652860638,6279.777081609995,-1145.8904306699988,24497.755819439997
2022-05-18,07:57:19.000,138,9592972,165,0,1652860639,6279.830972089992,-1145.8904306699988,24497.72787096
2022-05-18,07:57:20.000,138,9592898,765,0,1652860640,6279.790554229992,-1145.8692832800007,24497.755819439997
2022-05-18,07:57:21.000,138,9592879,-795,0,1652860641,6279.709718509999,-1145.9186271899962,24497.644025520007
2022-05-18,07:57:22.000,138,9592868,-795,0,1652860642,6279.804026849997,-1145.897479799998,24497.755819439997
2022-05-18,07:57:23.000,138,9592888,645,0,1652860643,6279.790554229992,-1145.9115780599968,24497.66498688001
2022-05-18,07:57:24.000,138,9592971,645,0,1652860644,6279.857917329995,-1145.9115780599968,24497.7767808
2022-05-18,07:57:25.000,138,9592894,-795,0,1652860645,6279.871389949993,-1145.946823710001,24497.78376792001
2022-05-18,07:57:26.000,138,9592889,485,0,1652860646,6279.824235779997,-1145.9186271899962,24497.741845200006
2022-05-18,07:57:27.000,138,9592860,805,0,1652860647,6279.756872679995,-1145.967971099999,24497.574154320006
2022-05-18,07:57:28.000,138,9592955,-795,0,1652860648,6279.790554229992,-1145.9609219699996,24497.595115680007
2022-05-18,07:57:29.000,138,9592863,-795,0,1652860649,6279.898335189995,-1145.946823710001,24497.7767808
2022-05-18,07:57:30.000,138,9592903,-795,0,1652860650,6279.958961979995,-1145.946823710001,24497.811716400007
2022-05-18,07:57:31.000,138,9592897,-795,0,1652860651,6279.972434599993,-1145.9538728400003,24497.762806560007
2022-05-18,07:57:32.000,138,9592932,-274,0,1652860652,6279.952225669993,-1145.9538728400003,24497.804729279997
2022-05-18,07:57:33.000,138,9592919,-795,0,1652860653,6279.918544119995,-1145.9609219699996,24497.692935360006
2022-05-18,07:57:34.000,138,9592925,-795,0,1652860654,6279.891598879993,-1145.946823710001,24497.706909599998
2022-05-18,07:57:35.000,138,9592850,-795,0,1652860655,6279.871389949993,-1145.9609219699996,24497.741845200006
2022-05-18,07:57:36.000,138,9592840,685,0,1652860656,6279.844444709997,-1145.9397745800015,24497.741845200006
2022-05-18,07:57:37.000,138,9592902,1165,0,1652860657,6279.8511810199925,-1145.9327254500022,24497.66498688001
2022-05-18,07:57:38.000,138,9592884,-795,0,1652860658,6279.864653639997,-1145.9256763199955,24497.685948239996
2022-05-18,07:57:39.000,138,9592947,285,0,1652860659,6279.871389949993,-1145.8904306699988,24497.7767808
2022-05-18,07:57:40.000,138,9592911,365,0,1652860660,6279.898335189995,-1145.8904306699988,24497.811716400007
2022-05-18,07:57:41.000,138,9592972,1085,0,1652860661,6279.8511810199925,-1145.9186271899962,24497.811716400007
2022-05-18,07:57:42.000,138,9592857,-795,0,1652860662,6279.750136369992,-1145.9186271899962,24497.651012640003
2022-05-18,07:57:43.000,138,9592871,205,0,1652860663,6279.783817919997,-1145.9115780599968,24497.671974000004
2022-05-18,07:57:44.000,138,9592931,285,0,1652860664,6279.783817919997,-1145.8904306699988,24497.755819439997
2022-05-18,07:57:45.000,138,9592926,-795,0,1652860665,6279.824235779997,-1145.8692832800007,24497.7767808
2022-05-18,07:57:46.000,138,9592871,-795,0,1652860666,6279.777081609995,-1145.87633241,24497.755819439997
2022-05-18,07:57:47.000,138,9592892,-795,0,1652860667,6279.696245889994,-1145.8692832800007,24497.67896112
2022-05-18,07:57:48.000,138,9592912,-795,0,1652860668,6279.804026849997,-1145.841086759996,24497.804729279997
2022-05-18,07:57:49.000,138,9592983,-114,0,1652860669,6279.817499469995,-1145.8481358899953,24497.74883232
2022-05-18,07:57:50.000,138,9592818,-795,0,1652860670,6279.756872679995,-1145.8340376299966,24497.74883232
2022-05-18,07:57:51.000,138,9592838,1005,0,1652860671,6279.750136369992,-1145.8128902399985,24497.706909599998
2022-05-18,07:57:52.000,138,9592970,-795,0,1652860672,6279.696245889994,-1145.8058411099992,24497.644025520007
2022-05-18,07:57:53.000,138,9592885,-795,0,1652860673,6279.649091719999,-1145.8128902399985,24497.644025520007
2022-05-18,07:57:54.000,138,9592911,-795,0,1652860674,6279.763608989997,-1145.7917428500004,24497.818703520003
2022-05-18,07:57:55.000,138,9592874,-795,0,1652860675,6279.756872679995,-1145.7917428500004,24497.74883232
2022-05-18,07:57:56.000,138,9592899,605,0,1652860676,6279.770345299992,-1145.7987919799998,24497.762806560007
2022-05-18,07:57:57.000,138,9592882,-795,0,1652860677,6279.662564339997,-1145.784693720001,24497.58114144
2022-05-18,07:57:58.000,138,9592961,485,0,1652860678,6279.709718509999,-1145.784693720001,24497.67896112
2022-05-18,07:57:59.000,138,9592934,285,0,1652860679,6279.723191129997,-1145.8058411099992,24497.734858079995
2022-05-18,07:58:00.000,138,9592904,-795,0,1652860680,6279.548047069999,-1145.8128902399985,24497.574154320006
2022-05-18,07:58:01.000,138,9592858,-795,0,1652860681,6279.649091719999,-1145.784693720001,24497.67896112
2022-05-18,07:58:02.000,138,9592890,124,0,1652860682,6279.709718509999,-1145.8128902399985,24497.692935360006
2022-05-18,07:58:03.000,138,9592894,645,0,1652860683,6279.709718509999,-1145.8058411099992,24497.65799976
2022-05-18,07:58:04.000,138,9592879,-795,0,1652860684,6279.777081609995,-1145.8058411099992,24497.762806560007
2022-05-18,07:58:05.000,138,9593015,-555,0,1652860685,6279.750136369992,-1145.7987919799998,24497.72787096
2022-05-18,07:58:06.000,138,9592903,-795,0,1652860686,6279.743400059997,-1145.7776445900017,24497.692935360006
2022-05-18,07:58:07.000,138,9592905,-555,0,1652860687,6279.743400059997,-1145.784693720001,24497.685948239996
2022-05-18,07:58:08.000,138,9592863,-795,0,1652860688,6279.682773269997,-1145.7987919799998,24497.61607704001
2022-05-18,07:58:09.000,138,9592884,-795,0,1652860689,6279.702982199997,-1145.8058411099992,24497.651012640003
2022-05-18,07:58:10.000,138,9592893,5,0,1652860690,6279.783817919997,-1145.7987919799998,24497.755819439997
2022-05-18,07:58:11.000,138,9592930,-795,0,1652860691,6279.777081609995,-1145.8199393699979,24497.755819439997
2022-05-18,07:58:12.000,138,9592880,-795,0,1652860692,6279.783817919997,-1145.8340376299966,24497.755819439997
2022-05-18,07:58:13.000,138,9592903,-795,0,1652860693,6279.655828029994,-1145.8481358899953,24497.61607704001
2022-05-18,07:58:14.000,138,9592880,-795,0,1652860694,6279.723191129997,-1145.8622341500013,24497.637038399997
2022-05-18,07:58:15.000,138,9592921,-155,0,1652860695,6279.696245889994,-1145.8269884999972,24497.671974000004
2022-05-18,07:58:16.000,138,9592809,1285,0,1652860696,6279.7366637499945,-1145.8481358899953,24497.66498688001
2022-05-18,07:58:17.000,138,9592940,-795,0,1652860697,6279.635619099994,-1145.841086759996,24497.60908992
2022-05-18,07:58:18.000,138,9592850,-795,0,1652860698,6279.628882789999,-1145.87633241,24497.574154320006
2022-05-18,07:58:19.000,138,9592907,-354,0,1652860699,6279.709718509999,-1145.841086759996,24497.72787096
2022-05-18,07:58:20.000,138,9592908,1165,0,1652860700,6279.709718509999,-1145.8692832800007,24497.713896720008
2022-05-18,07:58:21.000,138,9592930,404,0,1652860701,6279.716454819994,-1145.87633241,24497.692935360006
2022-05-18,07:58:22.000,138,9592882,645,0,1652860702,6279.622146479996,-1145.87633241,24497.58114144
2022-05-18,07:58:23.000,138,9592889,-795,0,1652860703,6279.622146479996,-1145.8904306699988,24497.56018008
2022-05-18,07:58:24.000,138,9592891,-795,0,1652860704,6279.696245889994,-1145.8904306699988,24497.66498688001
2022-05-18,07:58:25.000,138,9592830,765,0,1652860705,6279.676036959994,-1145.9045289299975,24497.74883232
2022-05-18,07:58:26.000,138,9592923,5,0,1652860706,6279.669300649999,-1145.9115780599968,24497.63005128
2022-05-18,07:58:27.000,138,9592968,485,0,1652860707,6279.649091719999,-1145.9327254500022,24497.60908992
2022-05-18,07:58:28.000,138,9592846,-195,0,1652860708,6279.716454819994,-1145.9256763199955,24497.706909599998
2022-05-18,07:58:29.000,138,9592893,-795,0,1652860709,6279.696245889994,-1145.9045289299975,24497.637038399997
2022-05-18,07:58:30.000,138,9592862,-795,0,1652860710,6279.676036959994,-1145.9256763199955,24497.66498688001
2022-05-18,07:58:31.000,138,9592894,725,0,1652860711,6279.702982199997,-1145.9186271899962,24497.567167199995
2022-05-18,07:58:32.000,138,9592909,-795,0,1652860712,6279.628882789999,-1145.9327254500022,24497.476334640007
2022-05-18,07:58:33.000,138,9592880,-795,0,1652860713,6279.649091719999,-1145.9397745800015,24497.574154320006
2022-05-18,07:58:34.000,138,9592853,285,0,1652860714,6279.723191129997,-1145.9397745800015,24497.644025520007
2022-05-18,07:58:35.000,138,9592868,-795,0,1652860715,6279.756872679995,-1145.9186271899962,24497.671974000004
2022-05-18,07:58:36.000,138,9592878,365,0,1652860716,6279.743400059997,-1145.9256763199955,24497.671974000004
2022-05-18,07:58:37.000,138,9592934,-795,0,1652860717,6279.655828029994,-1145.9327254500022,24497.567167199995
2022-05-18,07:58:38.000,138,9592960,-795,0,1652860718,6279.689509579999,-1145.9115780599968,24497.644025520007
2022-05-18,07:58:39.000,138,9593008,685,0,1652860719,6279.702982199997,-1145.9538728400003,24497.602102800003
2022-05-18,07:58:40.000,138,9592925,805,0,1652860720,6279.689509579999,-1145.9186271899962,24497.623064160005
2022-05-18,07:58:41.000,138,9592857,124,0,1652860721,6279.689509579999,-1145.9397745800015,24497.61607704001
2022-05-18,07:58:42.000,138,9592874,-795,0,1652860722,6279.676036959994,-1145.9186271899962,24497.651012640003
2022-05-18,07:58:43.000,138,9592939,-795,0,1652860723,6279.669300649999,-1145.9327254500022,24497.67896112
2022-05-18,07:58:44.000,138,9592860,-74,0,1652860724,6279.574992309994,-1145.9327254500022,24497.3924892
2022-05-18,07:58:45.000,138,9592930,-555,0,1652860725,6279.676036959994,-1145.9538728400003,24497.651012640003
2022-05-18,07:58:46.000,138,9592914,-795,0,1652860726,6279.628882789999,-1145.946823710001,24497.58114144
2022-05-18,07:58:47.000,138,9592850,-675,0,1652860727,6279.628882789999,-1145.946823710001,24497.651012640003
2022-05-18,07:58:48.000,138,9592868,-195,0,1652860728,6279.534574449994,-1145.9538728400003,24497.532231600002
2022-05-18,07:58:49.000,138,9592884,-795,0,1652860729,6279.534574449994,-1145.946823710001,24497.525244480006
2022-05-18,07:58:50.000,138,9592946,924,0,1652860730,6279.6423554099965,-1145.9538728400003,24497.65799976
2022-05-18,07:58:51.000,138,9592931,-795,0,1652860731,6279.649091719999,-1145.9256763199955,24497.637038399997
2022-05-18,07:58:52.000,138,9592909,-595,0,1652860732,6279.649091719999,-1145.9538728400003,24497.651012640003
2022-05-18,07:58:53.000,138,9592827,485,0,1652860733,6279.541310759996,-1145.9186271899962,24497.49030888
2022-05-18,07:58:54.000,138,9592915,685,0,1652860734,6279.548047069999,-1145.9538728400003,24497.56018008
2022-05-18,07:58:55.000,138,9592878,-795,0,1652860735,6279.5278381399985,-1145.9609219699996,24497.574154320006
2022-05-18,07:58:56.000,138,9592838,-795,0,1652860736,6279.534574449994,-1145.9397745800015,24497.567167199995
2022-05-18,07:58:57.000,138,9592866,-795,0,1652860737,6279.433529799993,-1145.946823710001,24497.49030888
2022-05-18,07:58:58.000,138,9592861,-795,0,1652860738,6279.5278381399985,-1145.9256763199955,24497.525244480006
2022-05-18,07:58:59.000,138,9592843,565,0,1652860739,6279.541310759996,-1145.9327254500022,24497.651012640003
2022-05-18,07:59:00.000,138,9592806,-795,0,1652860740,6279.554783379994,-1145.9256763199955,24497.637038399997
2022-05-18,07:59:01.000,138,9592962,-515,0,1652860741,6279.440266109996,-1145.9115780599968,24497.469347519997
2022-05-18,07:59:02.000,138,9592849,325,0,1652860742,6279.332485149993,-1145.9397745800015,24497.336592240004
2022-05-18,07:59:03.000,138,9592898,-795,0,1652860743,6279.433529799993,-1145.9115780599968,24497.518257359996
2022-05-18,07:59:04.000,138,9592884,-795,0,1652860744,6279.500892899996,-1145.9045289299975,24497.588128559997
2022-05-18,07:59:05.000,138,9592888,-795,0,1652860745,6279.534574449994,-1145.9045289299975,24497.602102800003
2022-05-18,07:59:06.000,138,9592856,565,0,1652860746,6279.541310759996,-1145.8833815399994,24497.546205840008
2022-05-18,07:59:07.000,138,9592859,-795,0,1652860747,6279.473947659993,-1145.8692832800007,24497.525244480006
2022-05-18,07:59:08.000,138,9592897,-354,0,1652860748,6279.548047069999,-1145.8622341500013,24497.61607704001
2022-05-18,07:59:09.000,138,9592891,-795,0,1652860749,6279.534574449994,-1145.8481358899953,24497.588128559997
2022-05-18,07:59:10.000,138,9592974,-795,0,1652860750,6279.4941565899935,-1145.841086759996,24497.546205840008
2022-05-18,07:59:11.000,138,9592895,-795,0,1652860751,6279.467211349998,-1145.8269884999972,24497.539218719998
2022-05-18,07:59:12.000,138,9592894,404,0,1652860752,6279.420057179996,-1145.8199393699979,24497.51127024
2022-05-18,07:59:13.000,138,9592931,-475,0,1652860753,6279.413320869993,-1145.8058411099992,24497.51127024
2022-05-18,07:59:14.000,138,9592848,885,0,1652860754,6279.534574449994,-1145.784693720001,24497.644025520007
2022-05-18,07:59:15.000,138,9592910,-795,0,1652860755,6279.534574449994,-1145.7776445900017,24497.61607704001
2022-05-18,07:59:16.000,138,9592907,-795,0,1652860756,6279.541310759996,-1145.770595459995,24497.644025520007
2022-05-18,07:59:17.000,138,9592834,365,0,1652860757,6279.406584559998,-1145.7776445900017,24497.518257359996
2022-05-18,07:59:18.000,138,9592891,-795,0,1652860758,6279.487420279998,-1145.7776445900017,24497.588128559997
2022-05-18,07:59:19.000,138,9592866,-795,0,1652860759,6279.440266109996,-1145.7423989399977,24497.61607704001
2022-05-18,07:59:20.000,138,9592910,-795,0,1652860760,6279.480683969996,-1145.749448069997,24497.532231600002
2022-05-18,07:59:21.000,138,9592863,-795,0,1652860761,6279.467211349998,-1145.7353498099983,24497.637038399997
2022-05-18,07:59:22.000,138,9592885,445,0,1652860762,6279.406584559998,-1145.749448069997,24497.588128559997
2022-05-18,07:59:23.000,138,9592944,1245,0,1652860763,6279.440266109996,-1145.749448069997,24497.567167199995
2022-05-18,07:59:24.000,138,9592900,965,0,1652860764,6279.487420279998,-1145.7423989399977,24497.65799976
2022-05-18,07:59:25.000,138,9592943,85,0,1652860765,6279.500892899996,-1145.7353498099983,24497.60908992
2022-05-18,07:59:26.000,138,9592858,-595,0,1652860766,6279.440266109996,-1145.7423989399977,24497.574154320006
2022-05-18,07:59:27.000,138,9592874,765,0,1652860767,6279.332485149993,-1145.7423989399977,24497.41345056
2022-05-18,07:59:28.000,138,9592951,-795,0,1652860768,6279.339221459995,-1145.7423989399977,24497.3924892
2022-05-18,07:59:29.000,138,9592961,-795,0,1652860769,6279.440266109996,-1145.728300679999,24497.588128559997
2022-05-18,07:59:30.000,138,9592888,-795,0,1652860770,6279.453738729993,-1145.749448069997,24497.623064160005
2022-05-18,07:59:31.000,138,9592870,924,0,1652860771,6279.480683969996,-1145.7776445900017,24497.58114144
2022-05-18,07:59:32.000,138,9592919,-795,0,1652860772,6279.473947659993,-1145.784693720001,24497.671974000004
2022-05-18,07:59:33.000,138,9592944,-515,0,1652860773,6279.386375629998,-1145.784693720001,24497.476334640007
2022-05-18,07:59:34.000,138,9592918,805,0,1652860774,6279.420057179996,-1145.770595459995,24497.49729600001
2022-05-18,07:59:35.000,138,9592824,765,0,1652860775,6279.467211349998,-1145.7987919799998,24497.49729600001
2022-05-18,07:59:36.000,138,9592912,765,0,1652860776,6279.440266109996,-1145.784693720001,24497.469347519997
2022-05-18,07:59:37.000,138,9592838,-795,0,1652860777,6279.399848249996,-1145.7917428500004,24497.483321760003
2022-05-18,07:59:38.000,138,9592885,-795,0,1652860778,6279.393111939993,-1145.8269884999972,24497.532231600002
2022-05-18,07:59:39.000,138,9592871,-795,0,1652860779,6279.426793489998,-1145.8199393699979,24497.574154320006
2022-05-18,07:59:40.000,138,9592861,725,0,1652860780,6279.467211349998,-1145.8199393699979,24497.595115680007
2022-05-18,07:59:41.000,138,9592958,-795,0,1652860781,6279.447002419998,-1145.841086759996,24497.58114144
2022-05-18,07:59:42.000,138,9592887,-795,0,1652860782,6279.359430389995,-1145.8622341500013,24497.455373280005
2022-05-18,07:59:43.000,138,9592939,565,0,1652860783,6279.339221459995,-1145.8622341500013,24497.44139904
2022-05-18,07:59:44.000,138,9592895,-795,0,1652860784,6279.386375629998,-1145.8481358899953,24497.539218719998
2022-05-18,07:59:45.000,138,9592950,-795,0,1652860785,6279.393111939993,-1145.855185020002,24497.553192960004
2022-05-18,07:59:46.000,138,9592822,-795,0,1652860786,6279.359430389995,-1145.8622341500013,24497.483321760003
2022-05-18,07:59:47.000,138,9592894,-795,0,1652860787,6279.3796393199955,-1145.8622341500013,24497.4623604
2022-05-18,07:59:48.000,138,9592855,445,0,1652860788,6279.426793489998,-1145.8833815399994,24497.574154320006
2022-05-18,07:59:49.000,138,9592957,-795,0,1652860789,6279.332485149993,-1145.855185020002,24497.49729600001
2022-05-18,07:59:50.000,138,9592833,645,0,1652860790,6279.359430389995,-1145.855185020002,24497.51127024
2022-05-18,07:59:51.000,138,9592871,845,0,1652860791,6279.366166699998,-1145.8481358899953,24497.455373280005
2022-05-18,07:59:52.000,138,9592870,485,0,1652860792,6279.271858359993,-1145.8692832800007,24497.357553600006
2022-05-18,07:59:53.000,138,9592886,-795,0,1652860793,6279.352694079993,-1145.841086759996,24497.41345056
2022-05-18,07:59:54.000,138,9592870,-795,0,1652860794,6279.420057179996,-1145.8269884999972,24497.51127024
2022-05-18,07:59:55.000,138,9592868,365,0,1652860795,6279.473947659993,-1145.8269884999972,24497.56018008
2022-05-18,07:59:56.000,138,9592874,725,0,1652860796,6279.433529799993,-1145.7917428500004,24497.518257359996
2022-05-18,07:59:57.000,138,9592891,-795,0,1652860797,6279.319012529995,-1145.7917428500004,24497.427424800007
2022-05-18,07:59:58.000,138,9592901,-795,0,1652860798,6279.406584559998,-1145.7564971999964,24497.44838616001
2022-05-18,07:59:59.000,138,9592897,285,0,1652860799,6279.386375629998,-1145.7635463299957,24497.469347519997
2022-05-18,08:00:00.000,138,9592868,-795,0,1652860800,6279.372903009993,-1145.7564971999964,24497.532231600002
2022-05-18,08:00:01.000,138,9592919,-795,0,1652860801,6279.426793489998,-1145.7423989399977,24497.49729600001
2022-05-18,08:00:02.000,138,9592893,-795,0,1652860802,6279.312276219993,-1145.7564971999964,24497.44139904
2022-05-18,08:00:03.000,138,9592875,-795,0,1652860803,6279.197758949995,-1145.749448069997,24497.336592240004
2022-05-18,08:00:04.000,138,9592940,-635,0,1652860804,6279.406584559998,-1145.7423989399977,24497.567167199995
2022-05-18,08:00:05.000,138,9592907,-795,0,1652860805,6279.386375629998,-1145.7353498099983,24497.532231600002
2022-05-18,08:00:06.000,138,9592838,1005,0,1652860806,6279.352694079993,-1145.7212515499996,24497.476334640007
2022-05-18,08:00:07.000,138,9592854,725,0,1652860807,6279.292067289993,-1145.7212515499996,24497.406463440006
2022-05-18,08:00:08.000,138,9592908,-795,0,1652860808,6279.258385739995,-1145.7635463299957,24497.3924892
2022-05-18,08:00:09.000,138,9592895,-515,0,1652860809,6279.345957769998,-1145.7423989399977,24497.518257359996
2022-05-18,08:00:10.000,138,9592879,-515,0,1652860810,6279.345957769998,-1145.7423989399977,24497.539218719998
2022-05-18,08:00:11.000,138,9592872,-795,0,1652860811,6279.319012529995,-1145.7423989399977,24497.525244480006
2022-05-18,08:00:12.000,138,9592867,965,0,1652860812,6279.319012529995,-1145.7564971999964,24497.504283120004
2022-05-18,08:00:13.000,138,9592888,-795,0,1652860813,6279.312276219993,-1145.770595459995,24497.567167199995
2022-05-18,08:00:14.000,138,9592867,805,0,1652860814,6279.164077399997,-1145.784693720001,24497.336592240004
2022-05-18,08:00:15.000,138,9592906,5,0,1652860815,6279.184286329997,-1145.8058411099992,24497.364540720002
2022-05-18,08:00:16.000,138,9592885,-795,0,1652860816,6279.224704189997,-1145.8269884999972,24497.4623604
2022-05-18,08:00:17.000,138,9592875,-795,0,1652860817,6279.265122049997,-1145.8128902399985,24497.51127024
2022-05-18,08:00:18.000,138,9592857,-195,0,1652860818,6279.211231569992,-1145.8340376299966,24497.427424800007
2022-05-18,08:00:19.000,138,9592965,965,0,1652860819,6279.204495259997,-1145.8481358899953,24497.350566479996
2022-05-18,08:00:20.000,138,9592846,-635,0,1652860820,6279.265122049997,-1145.855185020002,24497.49729600001
2022-05-18,08:00:21.000,138,9592857,845,0,1652860821,6279.292067289993,-1145.87633241,24497.44838616001
2022-05-18,08:00:22.000,138,9592860,-354,0,1652860822,6279.143868469997,-1145.9045289299975,24497.29466952
2022-05-18,08:00:23.000,138,9592848,645,0,1652860823,6279.197758949995,-1145.9186271899962,24497.336592240004
2022-05-18,08:00:24.000,138,9592845,-795,0,1652860824,6279.271858359993,-1145.9327254500022,24497.420437679997
2022-05-18,08:00:25.000,138,9592894,-795,0,1652860825,6279.298803599995,-1145.9327254500022,24497.504283120004
2022-05-18,08:00:26.000,138,9592849,1205,0,1652860826,6279.2314404999925,-1145.9397745800015,24497.315630880003
2022-05-18,08:00:27.000,138,9592936,565,0,1652860827,6279.339221459995,-1145.9609219699996,24497.476334640007
2022-05-18,08:00:28.000,138,9592889,-795,0,1652860828,6279.3796393199955,-1145.9538728400003,24497.51127024
2022-05-18,08:00:29.000,138,9592932,-795,0,1652860829,6279.325748839998,-1145.9538728400003,24497.49030888
2022-05-18,08:00:30.000,138,9592868,-795,0,1652860830,6279.339221459995,-1145.946823710001,24497.427424800007
2022-05-18,08:00:31.000,138,9592905,-795,0,1652860831,6279.292067289993,-1145.967971099999,24497.385502080004
2022-05-18,08:00:32.000,138,9592963,-795,0,1652860832,6279.211231569992,-1145.967971099999,24497.182875599996
2022-05-18,08:00:33.000,138,9592918,-795,0,1652860833,6279.2516494299925,-1145.9750202299983,24497.287682400005
2022-05-18,08:00:34.000,138,9592975,-795,0,1652860834,6279.305539909998,-1145.989118489997,24497.41345056
2022-05-18,08:00:35.000,138,9592829,-795,0,1652860835,6279.319012529995,-1145.9820693599977,24497.41345056
2022-05-18,08:00:36.000,138,9592834,-795,0,1652860836,6279.352694079993,-1145.967971099999,24497.427424800007
2022-05-18,08:00:37.000,138,9592969,-795,0,1652860837,6279.224704189997,-1145.9961676199964,24497.266721040003
2022-05-18,08:00:38.000,138,9592922,-795,0,1652860838,6279.305539909998,-1145.989118489997,24497.350566479996
2022-05-18,08:00:39.000,138,9592869,-795,0,1652860839,6279.238176809995,-1146.0102658799951,24497.24575968
2022-05-18,08:00:40.000,138,9592930,-795,0,1652860840,6279.2853309799975,-1146.0032167499958,24497.41345056
2022-05-18,08:00:41.000,138,9592886,565,0,1652860841,6279.312276219993,-1145.9961676199964,24497.399476319995
2022-05-18,08:00:42.000,138,9592922,605,0,1652860842,6279.244913119997,-1146.0102658799951,24497.315630880003
2022-05-18,08:00:43.000,138,9592872,-515,0,1652860843,6279.244913119997,-1146.0032167499958,24497.29466952
2022-05-18,08:00:44.000,138,9592910,-795,0,1652860844,6279.197758949995,-1145.989118489997,24497.24575968
2022-05-18,08:00:45.000,138,9592907,805,0,1652860845,6279.2516494299925,-1145.967971099999,24497.378514960008
2022-05-18,08:00:46.000,138,9592925,-795,0,1652860846,6279.177550019995,-1145.9750202299983,24497.371527839998
2022-05-18,08:00:47.000,138,9592864,-795,0,1652860847,6279.204495259997,-1145.9820693599977,24497.322618
2022-05-18,08:00:48.000,138,9592818,-795,0,1652860848,6279.103450609997,-1145.967971099999,24497.24575968
2022-05-18,08:00:49.000,138,9592892,-795,0,1652860849,6279.103450609997,-1145.967971099999,24497.217811200004
2022-05-18,08:00:50.000,138,9592971,-795,0,1652860850,6279.211231569992,-1145.967971099999,24497.420437679997
2022-05-18,08:00:51.000,138,9592869,885,0,1652860851,6279.184286329997,-1145.9186271899962,24497.322618
2022-05-18,08:00:52.000,138,9592872,-795,0,1652860852,6279.204495259997,-1145.9186271899962,24497.434411920003
2022-05-18,08:00:53.000,138,9592910,-795,0,1652860853,6279.042823819997,-1145.9538728400003,24497.238772560006
2022-05-18,08:00:54.000,138,9592951,-795,0,1652860854,6279.110186919999,-1145.9256763199955,24497.32960512001
2022-05-18,08:00:55.000,138,9592848,-595,0,1652860855,6279.083241679997,-1145.9045289299975,24497.32960512001
2022-05-18,08:00:56.000,138,9592945,1085,0,1652860856,6279.056296439994,-1145.9115780599968,24497.371527839998
2022-05-18,08:00:57.000,138,9592889,765,0,1652860857,6279.015878579994,-1145.897479799998,24497.287682400005
2022-05-18,08:00:58.000,138,9592920,-74,0,1652860858,6279.002405959996,-1145.8833815399994,24497.259733920007
2022-05-18,08:00:59.000,138,9592836,445,0,1652860859,6279.083241679997,-1145.8692832800007,24497.41345056
2022-05-18,08:01:00.000,138,9592778,-74,0,1652860860,6279.049560129999,-1145.855185020002,24497.378514960008
2022-05-18,08:01:01.000,138,9592881,245,0,1652860861,6278.982197029996,-1145.8340376299966,24497.41345056
2022-05-18,08:01:02.000,138,9592892,-795,0,1652860862,6278.914833929994,-1145.8481358899953,24497.231785439995
2022-05-18,08:01:03.000,138,9592946,805,0,1652860863,6278.935042859994,-1145.8128902399985,24497.27370816
2022-05-18,08:01:04.000,138,9592966,-795,0,1652860864,6278.840734519996,-1145.8058411099992,24497.182875599996
2022-05-18,08:01:05.000,138,9592886,-795,0,1652860865,6279.002405959996,-1145.7987919799998,24497.371527839998
2022-05-18,08:01:06.000,138,9592951,805,0,1652860866,6278.901361309996,-1145.7987919799998,24497.27370816
2022-05-18,08:01:07.000,138,9592851,-795,0,1652860867,6278.914833929994,-1145.7917428500004,24497.357553600006
2022-05-18,08:01:08.000,138,9592907,-795,0,1652860868,6278.955251789994,-1145.7917428500004,24497.27370816
2022-05-18,08:01:09.000,138,9592809,-795,0,1652860869,6279.0226148899965,-1145.7917428500004,24497.3924892
2022-05-18,08:01:10.000,138,9592891,-795,0,1652860870,6278.961988099996,-1145.7917428500004,24497.357553600006
2022-05-18,08:01:11.000,138,9592882,-795,0,1652860871,6278.955251789994,-1145.7917428500004,24497.29466952
2022-05-18,08:01:12.000,138,9592947,-795,0,1652860872,6278.921570239996,-1145.784693720001,24497.24575968
2022-05-18,08:01:13.000,138,9592838,685,0,1652860873,6278.935042859994,-1145.7776445900017,24497.252746799997
2022-05-18,08:01:14.000,138,9592941,-795,0,1652860874,6279.009142269999,-1145.7776445900017,24497.357553600006
2022-05-18,08:01:15.000,138,9592888,-795,0,1652860875,6279.036087509994,-1145.7917428500004,24497.371527839998
2022-05-18,08:01:16.000,138,9592873,-235,0,1652860876,6279.036087509994,-1145.7987919799998,24497.371527839998
2022-05-18,08:01:17.000,138,9592921,45,0,1652860877,6278.948515479999,-1145.841086759996,24497.210824080008
2022-05-18,08:01:18.000,138,9592896,-795,0,1652860878,6278.968724409999,-1145.8199393699979,24497.29466952
2022-05-18,08:01:19.000,138,9592928,-795,0,1652860879,6279.009142269999,-1145.841086759996,24497.266721040003
2022-05-18,08:01:20.000,138,9592863,-795,0,1652860880,6278.982197029996,-1145.8340376299966,24497.29466952
2022-05-18,08:01:21.000,138,9592895,565,0,1652860881,6279.036087509994,-1145.841086759996,24497.315630880003
2022-05-18,08:01:22.000,138,9592853,-795,0,1652860882,6279.002405959996,-1145.8481358899953,24497.308643760007
2022-05-18,08:01:23.000,138,9592891,-795,0,1652860883,6278.995669649994,-1145.855185020002,24497.287682400005
2022-05-18,08:01:24.000,138,9592859,1045,0,1652860884,6279.029351199999,-1145.87633241,24497.34357936
2022-05-18,08:01:25.000,138,9592939,-795,0,1652860885,6279.083241679997,-1145.8692832800007,24497.301656639997
2022-05-18,08:01:26.000,138,9592869,-795,0,1652860886,6278.995669649994,-1145.897479799998,24497.29466952
2022-05-18,08:01:27.000,138,9592859,-795,0,1652860887,6278.941779169996,-1145.9256763199955,24497.217811200004
2022-05-18,08:01:28.000,138,9592902,-354,0,1652860888,6278.968724409999,-1145.9115780599968,24497.231785439995
2022-05-18,08:01:29.000,138,9592896,-795,0,1652860889,6279.069769059999,-1145.9327254500022,24497.34357936
2022-05-18,08:01:30.000,138,9592809,-434,0,1652860890,6279.069769059999,-1145.9397745800015,24497.41345056
2022-05-18,08:01:31.000,138,9592876,-795,0,1652860891,6279.103450609997,-1145.967971099999,24497.32960512001
2022-05-18,08:01:32.000,138,9592832,-795,0,1652860892,6279.130395849992,-1145.9750202299983,24497.357553600006
2022-05-18,08:01:33.000,138,9593018,1245,0,1652860893,6279.002405959996,-1145.9961676199964,24497.182875599996
2022-05-18,08:01:34.000,138,9592891,725,0,1652860894,6279.083241679997,-1146.0032167499958,24497.287682400005
2022-05-18,08:01:35.000,138,9592942,1045,0,1652860895,6279.096714299994,-1146.0243641400011,24497.28069528001
2022-05-18,08:01:36.000,138,9592824,-35,0,1652860896,6279.096714299994,-1146.0173150100018,24497.322618
2022-05-18,08:01:37.000,138,9592903,-315,0,1652860897,6279.036087509994,-1146.0384623999998,24497.203836959998
2022-05-18,08:01:38.000,138,9592899,645,0,1652860898,6279.089977989999,-1146.0455115299992,24497.266721040003
2022-05-18,08:01:39.000,138,9592876,1085,0,1652860899,6279.150604779992,-1146.0525606599986,24497.34357936
2022-05-18,08:01:40.000,138,9592884,965,0,1652860900,6279.170813709992,-1146.0525606599986,24497.336592240004
2022-05-18,08:01:41.000,138,9592985,-795,0,1652860901,6279.177550019995,-1146.0666589199973,24497.385502080004
2022-05-18,08:01:42.000,138,9592829,445,0,1652860902,6279.069769059999,-1146.0666589199973,24497.22479832
2022-05-18,08:01:43.000,138,9592959,-795,0,1652860903,6279.096714299994,-1146.0737080499966,24497.217811200004
2022-05-18,08:01:44.000,138,9592856,-795,0,1652860904,6279.130395849992,-1146.094855440002,24497.308643760007
2022-05-18,08:01:45.000,138,9592837,-795,0,1652860905,6279.204495259997,-1146.0666589199973,24497.357553600006
2022-05-18,08:01:46.000,138,9592861,-795,0,1652860906,6279.123659539997,-1146.0878063099954,24497.266721040003
2022-05-18,08:01:47.000,138,9592888,-354,0,1652860907,6279.103450609997,-1146.0878063099954,24497.189862720006
2022-05-18,08:01:48.000,138,9592876,-715,0,1652860908,6279.184286329997,-1146.1019045700014,24497.357553600006
2022-05-18,08:01:49.000,138,9592900,805,0,1652860909,6279.184286329997,-1146.094855440002,24497.29466952
2022-05-18,08:01:50.000,138,9592838,-795,0,1652860910,6279.157341089995,-1146.0878063099954,24497.259733920007
2022-05-18,08:01:51.000,138,9592918,-795,0,1652860911,6279.1371321599945,-1146.094855440002,24497.29466952
2022-05-18,08:01:52.000,138,9592902,-795,0,1652860912,6279.056296439994,-1146.1089537000007,24497.182875599996
2022-05-18,08:01:53.000,138,9592794,5,0,1652860913,6279.083241679997,-1146.1019045700014,24497.231785439995
2022-05-18,08:01:54.000,138,9592862,-795,0,1652860914,6279.170813709992,-1146.059609789998,24497.385502080004
2022-05-18,08:01:55.000,138,9592893,-795,0,1652860915,6279.164077399997,-1146.0737080499966,24497.34357936
2022-05-18,08:01:56.000,138,9592826,-795,0,1652860916,6279.123659539997,-1146.0455115299992,24497.406463440006
2022-05-18,08:01:57.000,138,9592923,565,0,1652860917,6279.029351199999,-1146.0455115299992,24497.238772560006
2022-05-18,08:01:58.000,138,9592983,685,0,1652860918,6279.036087509994,-1146.0173150100018,24497.252746799997
2022-05-18,08:01:59.000,138,9592927,-795,0,1652860919,6279.0226148899965,-1145.9961676199964,24497.315630880003
2022-05-18,08:02:00.000,138,9592865,965,0,1652860920,6279.029351199999,-1145.9961676199964,24497.287682400005
2022-05-18,08:02:01.000,138,9592921,-795,0,1652860921,6279.069769059999,-1145.967971099999,24497.336592240004
2022-05-18,08:02:02.000,138,9592888,-795,0,1652860922,6279.0226148899965,-1145.946823710001,24497.252746799997
2022-05-18,08:02:03.000,138,9592912,-795,0,1652860923,6278.941779169996,-1145.9256763199955,24497.17588848
2022-05-18,08:02:04.000,138,9592946,124,0,1652860924,6279.0226148899965,-1145.897479799998,24497.34357936
2022-05-18,08:02:05.000,138,9592910,924,0,1652860925,6278.914833929994,-1145.9045289299975,24497.203836959998
2022-05-18,08:02:06.000,138,9592875,1005,0,1652860926,6278.982197029996,-1145.8833815399994,24497.287682400005
2022-05-18,08:02:07.000,138,9592912,-795,0,1652860927,6278.887888689998,-1145.87633241,24497.17588848
2022-05-18,08:02:08.000,138,9592830,-795,0,1652860928,6278.854207139993,-1145.841086759996,24497.16191424001
2022-05-18,08:02:09.000,138,9592860,-795,0,1652860929,6278.968724409999,-1145.8269884999972,24497.28069528001
2022-05-18,08:02:10.000,138,9592918,285,0,1652860930,6278.975460719994,-1145.8199393699979,24497.3924892
2022-05-18,08:02:11.000,138,9592813,-795,0,1652860931,6278.975460719994,-1145.8199393699979,24497.350566479996
2022-05-18,08:02:12.000,138,9592884,-795,0,1652860932,6278.948515479999,-1145.8058411099992,24497.336592240004
2022-05-18,08:02:13.000,138,9592920,-795,0,1652860933,6278.860943449996,-1145.7917428500004,24497.203836959998
2022-05-18,08:02:14.000,138,9592952,-795,0,1652860934,6278.914833929994,-1145.7987919799998,24497.29466952
2022-05-18,08:02:15.000,138,9592854,605,0,1652860935,6278.914833929994,-1145.8058411099992,24497.29466952
2022-05-18,08:02:16.000,138,9592917,-195,0,1652860936,6278.914833929994,-1145.8269884999972,24497.266721040003
2022-05-18,08:02:17.000,138,9592911,-795,0,1652860937,6278.901361309996,-1145.8199393699979,24497.210824080008
2022-05-18,08:02:18.000,138,9592908,-795,0,1652860938,6278.901361309996,-1145.855185020002,24497.17588848
2022-05-18,08:02:19.000,138,9592872,-795,0,1652860939,6278.975460719994,-1145.8340376299966,24497.315630880003
2022-05-18,08:02:20.000,138,9592910,-195,0,1652860940,6279.0226148899965,-1145.87633241,24497.29466952
2022-05-18,08:02:21.000,138,9592932,525,0,1652860941,6278.982197029996,-1145.8622341500013,24497.259733920007
2022-05-18,08:02:22.000,138,9592875,-795,0,1652860942,6278.901361309996,-1145.9186271899962,24497.10601728
2022-05-18,08:02:23.000,138,9592977,-795,0,1652860943,6278.935042859994,-1145.9327254500022,24497.16191424001
2022-05-18,08:02:24.000,138,9592917,1285,0,1652860944,6278.995669649994,-1145.9397745800015,24497.189862720006
2022-05-18,08:02:25.000,138,9592891,-795,0,1652860945,6279.015878579994,-1145.9820693599977,24497.266721040003
2022-05-18,08:02:26.000,138,9592865,-795,0,1652860946,6278.995669649994,-1146.0173150100018,24497.17588848
2022-05-18,08:02:27.000,138,9592854,-795,0,1652860947,6279.042823819997,-1146.0384623999998,24497.203836959998
2022-05-18,08:02:28.000,138,9592863,-795,0,1652860948,6279.0226148899965,-1146.080757179996,24497.238772560006
2022-05-18,08:02:29.000,138,9592904,1165,0,1652860949,6279.063032749997,-1146.0666589199973,24497.27370816
2022-05-18,08:02:30.000,138,9592908,-795,0,1652860950,6279.069769059999,-1146.11600283,24497.259733920007
2022-05-18,08:02:31.000,138,9592902,-795,0,1652860951,6279.089977989999,-1146.1301010899988,24497.231785439995
2022-05-18,08:02:32.000,138,9592842,-795,0,1652860952,6279.076505369994,-1146.1512484799969,24497.12697864
2022-05-18,08:02:33.000,138,9592930,-795,0,1652860953,6279.110186919999,-1146.1653467399956,24497.182875599996
2022-05-18,08:02:34.000,138,9592893,-795,0,1652860954,6279.211231569992,-1146.1653467399956,24497.29466952
2022-05-18,08:02:35.000,138,9592890,-795,0,1652860955,6279.197758949995,-1146.1723958700022,24497.322618
2022-05-18,08:02:36.000,138,9592894,-315,0,1652860956,6279.244913119997,-1146.1935432600003,24497.266721040003
2022-05-18,08:02:37.000,138,9592893,-35,0,1652860957,6279.204495259997,-1146.2217397799977,24497.15492712
2022-05-18,08:02:38.000,138,9592862,845,0,1652860958,6279.143868469997,-1146.2499362999952,24497.050120320004
2022-05-18,08:02:39.000,138,9592888,-795,0,1652860959,6279.204495259997,-1146.2005923899997,24497.182875599996
2022-05-18,08:02:40.000,138,9592904,-395,0,1652860960,6279.2853309799975,-1146.2217397799977,24497.196849840002
2022-05-18,08:02:41.000,138,9592915,-795,0,1652860961,6279.298803599995,-1146.2146906499984,24497.259733920007
2022-05-18,08:02:42.000,138,9592867,-795,0,1652860962,6279.339221459995,-1146.207641519999,24497.266721040003
2022-05-18,08:02:43.000,138,9592906,-795,0,1652860963,6279.305539909998,-1146.2146906499984,24497.266721040003
2022-05-18,08:02:44.000,138,9592915,5,0,1652860964,6279.2516494299925,-1146.2217397799977,24497.16191424001
2022-05-18,08:02:45.000,138,9592944,-795,0,1652860965,6279.325748839998,-1146.2217397799977,24497.28069528001
2022-05-18,08:02:46.000,138,9592864,885,0,1652860966,6279.271858359993,-1146.2146906499984,24497.266721040003
2022-05-18,08:02:47.000,138,9592908,-795,0,1652860967,6279.271858359993,-1146.186494130001,24497.24575968
2022-05-18,08:02:48.000,138,9592876,-795,0,1652860968,6279.191022639992,-1146.186494130001,24497.182875599996
2022-05-18,08:02:49.000,138,9592857,-795,0,1652860969,6279.217967879995,-1146.1653467399956,24497.182875599996
2022-05-18,08:02:50.000,138,9592857,404,0,1652860970,6279.278594669995,-1146.1582976099962,24497.378514960008
2022-05-18,08:02:51.000,138,9592903,-795,0,1652860971,6279.258385739995,-1146.1301010899988,24497.350566479996
2022-05-18,08:02:52.000,138,9592856,85,0,1652860972,6279.2516494299925,-1146.1089537000007,24497.308643760007
2022-05-18,08:02:53.000,138,9592934,-715,0,1652860973,6279.123659539997,-1146.1230519599994,24497.238772560006
2022-05-18,08:02:54.000,138,9592980,885,0,1652860974,6279.103450609997,-1146.1230519599994,24497.24575968
2022-05-18,08:02:55.000,138,9592844,-795,0,1652860975,6279.130395849992,-1146.1089537000007,24497.28069528001
2022-05-18,08:02:56.000,138,9592884,-795,0,1652860976,6279.076505369994,-1146.080757179996,24497.252746799997
2022-05-18,08:02:57.000,138,9592876,565,0,1652860977,6279.042823819997,-1146.080757179996,24497.210824080008
2022-05-18,08:02:58.000,138,9592897,-795,0,1652860978,6279.015878579994,-1146.080757179996,24497.189862720006
2022-05-18,08:02:59.000,138,9592810,525,0,1652860979,6279.042823819997,-1146.080757179996,24497.357553600006
2022-05-18,08:03:00.000,138,9592915,205,0,1652860980,6279.076505369994,-1146.0455115299992,24497.301656639997
2022-05-18,08:03:01.000,138,9592906,765,0,1652860981,6278.8946249999935,-1146.080757179996,24497.071081680006
2022-05-18,08:03:02.000,138,9592876,-795,0,1652860982,6279.0226148899965,-1146.0384623999998,24497.259733920007
2022-05-18,08:03:03.000,138,9592860,-795,0,1652860983,6278.935042859994,-1146.0384623999998,24497.15492712
2022-05-18,08:03:04.000,138,9592846,-795,0,1652860984,6278.935042859994,-1146.0455115299992,24497.099030160003
2022-05-18,08:03:05.000,138,9592862,445,0,1652860985,6278.975460719994,-1146.0455115299992,24497.34357936
2022-05-18,08:03:06.000,138,9592896,-795,0,1652860986,6278.887888689998,-1146.0243641400011,24497.168901360004
2022-05-18,08:03:07.000,138,9592878,85,0,1652860987,6278.995669649994,-1146.0384623999998,24497.266721040003
2022-05-18,08:03:08.000,138,9592913,-795,0,1652860988,6278.955251789994,-1146.0314132700005,24497.15492712
2022-05-18,08:03:09.000,138,9592960,45,0,1652860989,6278.982197029996,-1146.0243641400011,24497.301656639997
2022-05-18,08:03:10.000,138,9592841,-795,0,1652860990,6278.961988099996,-1146.0666589199973,24497.189862720006
2022-05-18,08:03:11.000,138,9592920,-795,0,1652860991,6278.975460719994,-1146.0455115299992,24497.217811200004
2022-05-18,08:03:12.000,138,9592919,-475,0,1652860992,6278.881152379996,-1146.0666589199973,24497.10601728
2022-05-18,08:03:13.000,138,9592863,-795,0,1652860993,6278.881152379996,-1146.059609789998,24497.147940000003
2022-05-18,08:03:14.000,138,9592823,845,0,1652860994,6278.968724409999,-1146.0666589199973,24497.27370816
2022-05-18,08:03:15.000,138,9592934,1285,0,1652860995,6278.995669649994,-1146.0525606599986,24497.28069528001
2022-05-18,08:03:16.000,138,9592867,-795,0,1652860996,6278.941779169996,-1146.0737080499966,24497.287682400005
2022-05-18,08:03:17.000,138,9592974,-795,0,1652860997,6278.9283065499985,-1146.1019045700014,24497.16191424001
2022-05-18,08:03:18.000,138,9592925,-35,0,1652860998,6278.914833929994,-1146.1019045700014,24497.17588848
2022-05-18,08:03:19.000,138,9592920,-795,0,1652860999,6278.948515479999,-1146.1371502199981,24497.182875599996
2022-05-18,08:03:20.000,138,9592911,-155,0,1652861000,6278.908097619998,-1146.1371502199981,24497.22479832
2022-05-18,08:03:21.000,138,9592907,805,0,1652861001,6278.968724409999,-1146.1512484799969,24497.22479832
2022-05-18,08:03:22.000,138,9592915,1045,0,1652861002,6278.941779169996,-1146.1512484799969,24497.168901360004
2022-05-18,08:03:23.000,138,9592877,565,0,1652861003,6278.941779169996,-1146.1723958700022,24497.15492712
2022-05-18,08:03:24.000,138,9592860,-795,0,1652861004,6278.941779169996,-1146.1935432600003,24497.287682400005
2022-05-18,08:03:25.000,138,9592965,-795,0,1652861005,6278.975460719994,-1146.1935432600003,24497.24575968
2022-05-18,08:03:26.000,138,9592837,-74,0,1652861006,6278.908097619998,-1146.186494130001,24497.217811200004
2022-05-18,08:03:27.000,138,9592928,-795,0,1652861007,6278.8744160699935,-1146.228788909997,24497.05710744
2022-05-18,08:03:28.000,138,9592899,-475,0,1652861008,6278.887888689998,-1146.2217397799977,24497.0780688
2022-05-18,08:03:29.000,138,9592858,485,0,1652861009,6278.961988099996,-1146.228788909997,24497.203836959998
2022-05-18,08:03:30.000,138,9592878,-74,0,1652861010,6278.988933339999,-1146.2640345600012,24497.231785439995
2022-05-18,08:03:31.000,138,9592883,-795,0,1652861011,6278.995669649994,-1146.2217397799977,24497.29466952
2022-05-18,08:03:32.000,138,9592900,-795,0,1652861012,6279.002405959996,-1146.2005923899997,24497.210824080008
2022-05-18,08:03:33.000,138,9592954,-795,0,1652861013,6278.955251789994,-1146.2146906499984,24497.099030160003
2022-05-18,08:03:34.000,138,9592949,-795,0,1652861014,6278.908097619998,-1146.2217397799977,24497.147940000003
2022-05-18,08:03:35.000,138,9592868,-795,0,1652861015,6278.8946249999935,-1146.2146906499984,24497.099030160003
2022-05-18,08:03:36.000,138,9592866,645,0,1652861016,6278.9283065499985,-1146.2146906499984,24497.11300440001
2022-05-18,08:03:37.000,138,9592805,-755,0,1652861017,6278.908097619998,-1146.207641519999,24497.12697864
2022-05-18,08:03:38.000,138,9592964,-795,0,1652861018,6278.955251789994,-1146.228788909997,24497.133965759996
2022-05-18,08:03:39.000,138,9592842,-795,0,1652861019,6279.015878579994,-1146.228788909997,24497.238772560006
2022-05-18,08:03:40.000,138,9592902,404,0,1652861020,6279.015878579994,-1146.2499362999952,24497.210824080008
2022-05-18,08:03:41.000,138,9592852,124,0,1652861021,6279.009142269999,-1146.2499362999952,24497.17588848
2022-05-18,08:03:42.000,138,9592874,-235,0,1652861022,6278.8946249999935,-1146.2569854300018,24496.98723624
2022-05-18,08:03:43.000,138,9592905,-795,0,1652861023,6278.8946249999935,-1146.2569854300018,24497.0780688
2022-05-18,08:03:44.000,138,9592818,-795,0,1652861024,6278.935042859994,-1146.2217397799977,24497.12697864
2022-05-18,08:03:45.000,138,9592929,-795,0,1652861025,6278.982197029996,-1146.2428871699958,24497.15492712
2022-05-18,08:03:46.000,138,9592869,85,0,1652861026,6278.941779169996,-1146.2428871699958,24497.147940000003
2022-05-18,08:03:47.000,138,9592852,-235,0,1652861027,6278.8946249999935,-1146.2358380399965,24497.0780688
2022-05-18,08:03:48.000,138,9592921,-795,0,1652861028,6278.968724409999,-1146.2499362999952,24497.217811200004
2022-05-18,08:03:49.000,138,9592900,-795,0,1652861029,6278.961988099996,-1146.2005923899997,24497.217811200004
2022-05-18,08:03:50.000,138,9592861,-795,0,1652861030,6278.948515479999,-1146.2428871699958,24497.12697864
2022-05-18,08:03:51.000,138,9592860,-795,0,1652861031,6278.941779169996,-1146.2146906499984,24497.15492712
2022-05-18,08:03:52.000,138,9592854,365,0,1652861032,6278.921570239996,-1146.228788909997,24497.17588848
2022-05-18,08:03:53.000,138,9592891,924,0,1652861033,6278.827261899998,-1146.2146906499984,24497.05710744
2022-05-18,08:03:54.000,138,9592899,-795,0,1652861034,6278.887888689998,-1146.228788909997,24497.12697864
2022-05-18,08:03:55.000,138,9592958,725,0,1652861035,6278.935042859994,-1146.2146906499984,24497.189862720006
2022-05-18,08:03:56.000,138,9592903,605,0,1652861036,6278.9283065499985,-1146.186494130001,24497.22479832
2022-05-18,08:03:57.000,138,9592920,1245,0,1652861037,6278.908097619998,-1146.2146906499984,24497.189862720006
2022-05-18,08:03:58.000,138,9592865,165,0,1652861038,6278.7801077299955,-1146.2217397799977,24497.001210480004
2022-05-18,08:03:59.000,138,9593001,445,0,1652861039,6278.820525589996,-1146.2217397799977,24497.05710744
2022-05-18,08:04:00.000,138,9592856,-795,0,1652861040,6278.854207139993,-1146.186494130001,24497.16191424001
2022-05-18,08:04:01.000,138,9592903,-795,0,1652861041,6278.887888689998,-1146.2005923899997,24497.203836959998
2022-05-18,08:04:02.000,138,9592852,-795,0,1652861042,6278.840734519996,-1146.2005923899997,24497.085055919997
2022-05-18,08:04:03.000,138,9592855,-795,0,1652861043,6278.820525589996,-1146.1794450000016,24497.119991520005
2022-05-18,08:04:04.000,138,9592876,-795,0,1652861044,6278.8744160699935,-1146.1723958700022,24497.259733920007
2022-05-18,08:04:05.000,138,9592980,404,0,1652861045,6278.854207139993,-1146.1794450000016,24497.189862720006
2022-05-18,08:04:06.000,138,9592885,-595,0,1652861046,6278.793580349993,-1146.1582976099962,24497.17588848
2022-05-18,08:04:07.000,138,9592907,-795,0,1652861047,6278.611699979992,-1146.186494130001,24496.966274879996
2022-05-18,08:04:08.000,138,9592912,-795,0,1652861048,6278.719480939995,-1146.1582976099962,24497.05710744
2022-05-18,08:04:09.000,138,9592922,-795,0,1652861049,6278.726217249998,-1146.1301010899988,24497.12697864
2022-05-18,08:04:10.000,138,9592886,-795,0,1652861050,6278.820525589996,-1146.1301010899988,24497.24575968
2022-05-18,08:04:11.000,138,9592885,924,0,1652861051,6278.800316659996,-1146.0878063099954,24497.22479832
2022-05-18,08:04:12.000,138,9592872,-155,0,1652861052,6278.813789279993,-1146.094855440002,24497.203836959998
2022-05-18,08:04:13.000,138,9592934,-795,0,1652861053,6278.706008319998,-1146.094855440002,24497.140952880007
2022-05-18,08:04:14.000,138,9592927,685,0,1652861054,6278.739689869995,-1146.059609789998,24497.133965759996
2022-05-18,08:04:15.000,138,9592881,-795,0,1652861055,6278.753162489993,-1146.0878063099954,24497.119991520005
2022-05-18,08:04:16.000,138,9592949,-475,0,1652861056,6278.739689869995,-1146.0525606599986,24497.15492712
2022-05-18,08:04:17.000,138,9592918,-795,0,1652861057,6278.685799389998,-1146.0314132700005,24497.092043040007
2022-05-18,08:04:18.000,138,9592906,-35,0,1652861058,6278.692535699993,-1146.0384623999998,24497.10601728
2022-05-18,08:04:19.000,138,9592904,765,0,1652861059,6278.7801077299955,-1146.0314132700005,24497.17588848
2022-05-18,08:04:20.000,138,9592893,-795,0,1652861060,6278.793580349993,-1146.0032167499958,24497.182875599996
2022-05-18,08:04:21.000,138,9592862,-795,0,1652861061,6278.7801077299955,-1145.989118489997,24497.189862720006
2022-05-18,08:04:22.000,138,9592895,-795,0,1652861062,6278.652117839993,-1145.9961676199964,24496.980249120003
2022-05-18,08:04:23.000,138,9592894,-795,0,1652861063,6278.679063079995,-1146.0102658799951,24497.092043040007
2022-05-18,08:04:24.000,138,9592942,-795,0,1652861064,6278.719480939995,-1145.989118489997,24497.133965759996
2022-05-18,08:04:25.000,138,9592864,645,0,1652861065,6278.759898799995,-1145.9750202299983,24497.147940000003
2022-05-18,08:04:26.000,138,9592843,-795,0,1652861066,6278.685799389998,-1145.9961676199964,24497.12697864
2022-05-18,08:04:27.000,138,9592895,-795,0,1652861067,6278.679063079995,-1145.9820693599977,24497.0780688
2022-05-18,08:04:28.000,138,9592813,1165,0,1652861068,6278.793580349993,-1145.9820693599977,24497.196849840002
2022-05-18,08:04:29.000,138,9592912,-795,0,1652861069,6278.766635109998,-1145.9961676199964,24497.17588848
2022-05-18,08:04:30.000,138,9592915,-795,0,1652861070,6278.712744629993,-1146.0102658799951,24497.10601728
2022-05-18,08:04:31.000,138,9592916,725,0,1652861071,6278.712744629993,-1146.0032167499958,24497.099030160003
2022-05-18,08:04:32.000,138,9592846,165,0,1652861072,6278.679063079995,-1146.0384623999998,24497.05710744
2022-05-18,08:04:33.000,138,9592883,-795,0,1652861073,6278.685799389998,-1146.0032167499958,24497.001210480004
2022-05-18,08:04:34.000,138,9592926,605,0,1652861074,6278.766635109998,-1146.0384623999998,24497.17588848
2022-05-18,08:04:35.000,138,9592882,-795,0,1652861075,6278.7801077299955,-1146.0384623999998,24497.140952880007
2022-05-18,08:04:36.000,138,9592947,-795,0,1652861076,6278.813789279993,-1146.0314132700005,24497.140952880007
2022-05-18,08:04:37.000,138,9592922,-795,0,1652861077,6278.712744629993,-1146.0666589199973,24497.064094559995
2022-05-18,08:04:38.000,138,9592910,965,0,1652861078,6278.766635109998,-1146.059609789998,24497.050120320004
2022-05-18,08:04:39.000,138,9592858,-795,0,1652861079,6278.746426179998,-1146.0525606599986,24497.092043040007
2022-05-18,08:04:40.000,138,9592916,-795,0,1652861080,6278.759898799995,-1146.094855440002,24497.092043040007
2022-05-18,08:04:41.000,138,9592858,-515,0,1652861081,6278.786844039998,-1146.1019045700014,24497.085055919997
2022-05-18,08:04:42.000,138,9592916,965,0,1652861082,6278.759898799995,-1146.1019045700014,24497.036146079998
2022-05-18,08:04:43.000,138,9592905,-274,0,1652861083,6278.813789279993,-1146.1089537000007,24497.022171840006
2022-05-18,08:04:44.000,138,9592927,-795,0,1652861084,6278.827261899998,-1146.11600283,24497.16191424001
2022-05-18,08:04:45.000,138,9592816,-795,0,1652861085,6278.881152379996,-1146.1089537000007,24497.092043040007
2022-05-18,08:04:46.000,138,9592854,-795,0,1652861086,6278.847470829998,-1146.1371502199981,24497.050120320004
2022-05-18,08:04:47.000,138,9592829,-155,0,1652861087,6278.800316659996,-1146.1582976099962,24496.95928776
2022-05-18,08:04:48.000,138,9592955,-274,0,1652861088,6278.800316659996,-1146.1441993499975,24496.903390800006
2022-05-18,08:04:49.000,138,9592857,-795,0,1652861089,6278.9283065499985,-1146.1512484799969,24497.11300440001
2022-05-18,08:04:50.000,138,9592936,765,0,1652861090,6278.955251789994,-1146.1371502199981,24497.10601728
2022-05-18,08:04:51.000,138,9592903,605,0,1652861091,6278.975460719994,-1146.1794450000016,24497.140952880007
2022-05-18,08:04:52.000,138,9592929,-795,0,1652861092,6278.982197029996,-1146.1582976099962,24497.11300440001
2022-05-18,08:04:53.000,138,9592954,1285,0,1652861093,6278.935042859994,-1146.1723958700022,24497.036146079998
2022-05-18,08:04:54.000,138,9592929,-795,0,1652861094,6278.961988099996,-1146.1441993499975,24497.029158960002
2022-05-18,08:04:55.000,138,9592934,-795,0,1652861095,6278.968724409999,-1146.1371502199981,24497.029158960002
2022-05-18,08:04:56.000,138,9592924,-795,0,1652861096,6278.982197029996,-1146.1794450000016,24497.11300440001
2022-05-18,08:04:57.000,138,9592882,-475,0,1652861097,6278.948515479999,-1146.1512484799969,24497.015184719996
2022-05-18,08:04:58.000,138,9592857,-795,0,1652861098,6278.995669649994,-1146.1371502199981,24497.050120320004
2022-05-18,08:04:59.000,138,9592905,-515,0,1652861099,6279.083241679997,-1146.1512484799969,24497.133965759996
2022-05-18,08:05:00.000,138,9592879,-795,0,1652861100,6279.015878579994,-1146.1301010899988,24497.099030160003
2022-05-18,08:05:01.000,138,9592989,124,0,1652861101,6279.063032749997,-1146.1301010899988,24497.16191424001
2022-05-18,08:05:02.000,138,9592821,-795,0,1652861102,6278.995669649994,-1146.1441993499975,24496.980249120003
2022-05-18,08:05:03.000,138,9592875,-795,0,1652861103,6278.995669649994,-1146.1371502199981,24497.071081680006
2022-05-18,08:05:04.000,138,9592845,-434,0,1652861104,6279.076505369994,-1146.1301010899988,24497.119991520005
2022-05-18,08:05:05.000,138,9592881,-795,0,1652861105,6279.049560129999,-1146.1019045700014,24497.15492712
2022-05-18,08:05:06.000,138,9592894,-795,0,1652861106,6279.036087509994,-1146.1089537000007,24497.15492712
2022-05-18,08:05:07.000,138,9592860,-715,0,1652861107,6279.069769059999,-1146.1019045700014,24497.064094559995
2022-05-18,08:05:08.000,138,9592934,-795,0,1652861108,6278.961988099996,-1146.1230519599994,24497.092043040007
2022-05-18,08:05:09.000,138,9592906,-395,0,1652861109,6279.0226148899965,-1146.094855440002,24497.036146079998
2022-05-18,08:05:10.000,138,9592856,-795,0,1652861110,6279.056296439994,-1146.1019045700014,24497.092043040007
2022-05-18,08:05:11.000,138,9592901,725,0,1652861111,6279.076505369994,-1146.0737080499966,24497.092043040007
2022-05-18,08:05:12.000,138,9592874,-715,0,1652861112,6278.995669649994,-1146.0666589199973,24497.036146079998
2022-05-18,08:05:13.000,138,9592903,-795,0,1652861113,6279.029351199999,-1146.059609789998,24497.036146079998
2022-05-18,08:05:14.000,138,9592845,-795,0,1652861114,6279.009142269999,-1146.059609789998,24497.064094559995
2022-05-18,08:05:15.000,138,9592915,805,0,1652861115,6279.103450609997,-1146.0384623999998,24497.17588848
2022-05-18,08:05:16.000,138,9592819,565,0,1652861116,6279.076505369994,-1146.0525606599986,24497.15492712
2022-05-18,08:05:17.000,138,9592877,-795,0,1652861117,6279.069769059999,-1146.0032167499958,24497.196849840002
2022-05-18,08:05:18.000,138,9592932,-795,0,1652861118,6278.961988099996,-1146.0243641400011,24497.015184719996
2022-05-18,08:05:19.000,138,9592934,685,0,1652861119,6278.988933339999,-1146.0314132700005,24497.099030160003
2022-05-18,08:05:20.000,138,9592891,-795,0,1652861120,6279.015878579994,-1146.0102658799951,24497.092043040007
2022-05-18,08:05:21.000,138,9592942,485,0,1652861121,6279.036087509994,-1145.989118489997,24497.147940000003
2022-05-18,08:05:22.000,138,9592898,-795,0,1652861122,6278.975460719994,-1145.989118489997,24497.12697864
2022-05-18,08:05:23.000,138,9592892,-195,0,1652861123,6278.9283065499985,-1145.989118489997,24497.119991520005
2022-05-18,08:05:24.000,138,9592871,-795,0,1652861124,6279.0226148899965,-1145.9750202299983,24497.182875599996
2022-05-18,08:05:25.000,138,9592890,-795,0,1652861125,6278.982197029996,-1145.946823710001,24497.147940000003
2022-05-18,08:05:26.000,138,9592844,-114,0,1652861126,6278.982197029996,-1145.9538728400003,24497.10601728
2022-05-18,08:05:27.000,138,9592877,404,0,1652861127,6278.901361309996,-1145.9327254500022,24496.98723624
2022-05-18,08:05:28.000,138,9592866,445,0,1652861128,6278.908097619998,-1145.9186271899962,24496.99422336001
2022-05-18,08:05:29.000,138,9592908,445,0,1652861129,6278.914833929994,-1145.897479799998,24497.022171840006
2022-05-18,08:05:30.000,138,9592894,565,0,1652861130,6279.009142269999,-1145.9045289299975,24497.147940000003
2022-05-18,08:05:31.000,138,9592887,605,0,1652861131,6278.988933339999,-1145.9115780599968,24497.217811200004
2022-05-18,08:05:32.000,138,9592869,765,0,1652861132,6279.015878579994,-1145.87633241,24497.17588848
2022-05-18,08:05:33.000,138,9592953,-795,0,1652861133,6278.9283065499985,-1145.9045289299975,24497.022171840006
2022-05-18,08:05:34.000,138,9592947,-795,0,1652861134,6278.975460719994,-1145.8904306699988,24497.10601728
2022-05-18,08:05:35.000,138,9592877,965,0,1652861135,6278.948515479999,-1145.8833815399994,24497.0780688
2022-05-18,08:05:36.000,138,9592873,445,0,1652861136,6278.975460719994,-1145.8904306699988,24497.064094559995
2022-05-18,08:05:37.000,138,9592837,-795,0,1652861137,6278.975460719994,-1145.8833815399994,24497.050120320004
2022-05-18,08:05:38.000,138,9592879,-795,0,1652861138,6278.968724409999,-1145.8692832800007,24497.0081976
2022-05-18,08:05:39.000,138,9592859,-795,0,1652861139,6279.0226148899965,-1145.841086759996,24497.147940000003
2022-05-18,08:05:40.000,138,9592890,245,0,1652861140,6279.069769059999,-1145.8692832800007,24497.11300440001
2022-05-18,08:05:41.000,138,9592875,-795,0,1652861141,6278.887888689998,-1145.855185020002,24496.903390800006
2022-05-18,08:05:42.000,138,9592878,-795,0,1652861142,6279.036087509994,-1145.855185020002,24497.099030160003
2022-05-18,08:05:43.000,138,9592792,-274,0,1652861143,6278.941779169996,-1145.8622341500013,24496.99422336001
2022-05-18,08:05:44.000,138,9592918,-195,0,1652861144,6278.955251789994,-1145.8904306699988,24497.015184719996
2022-05-18,08:05:45.000,138,9592884,1285,0,1652861145,6279.083241679997,-1145.8622341500013,24497.099030160003
2022-05-18,08:05:46.000,138,9592871,885,0,1652861146,6279.130395849992,-1145.8692832800007,24497.15492712
2022-05-18,08:05:47.000,138,9592909,-195,0,1652861147,6279.056296439994,-1145.8692832800007,24497.119991520005
2022-05-18,08:05:48.000,138,9592881,-795,0,1652861148,6279.009142269999,-1145.8833815399994,24497.0780688
2022-05-18,08:05:49.000,138,9592930,-795,0,1652861149,6279.083241679997,-1145.841086759996,24497.119991520005
2022-05-18,08:05:50.000,138,9592857,-795,0,1652861150,6279.089977989999,-1145.8692832800007,24497.0780688
2022-05-18,08:05:51.000,138,9592827,-795,0,1652861151,6279.096714299994,-1145.8833815399994,24497.092043040007
2022-05-18,08:05:52.000,138,9592898,-795,0,1652861152,6279.0226148899965,-1145.9045289299975,24496.98723624
2022-05-18,08:05:53.000,138,9592889,124,0,1652861153,6279.049560129999,-1145.9045289299975,24497.015184719996
2022-05-18,08:05:54.000,138,9592914,-715,0,1652861154,6279.1371321599945,-1145.9186271899962,24497.05710744
2022-05-18,08:05:55.000,138,9592910,-795,0,1652861155,6279.217967879995,-1145.9327254500022,24497.140952880007
2022-05-18,08:05:56.000,138,9592869,-795,0,1652861156,6279.191022639992,-1145.9327254500022,24497.203836959998
2022-05-18,08:05:57.000,138,9592913,-434,0,1652861157,6279.076505369994,-1145.946823710001,24496.98723624
2022-05-18,08:05:58.000,138,9592951,924,0,1652861158,6279.130395849992,-1145.967971099999,24497.071081680006
2022-05-18,08:05:59.000,138,9592832,-555,0,1652861159,6279.164077399997,-1145.9609219699996,24497.071081680006
2022-05-18,08:06:00.000,138,9592896,725,0,1652861160,6279.204495259997,-1146.0032167499958,24497.119991520005
2022-05-18,08:06:01.000,138,9592854,-795,0,1652861161,6279.116923229994,-1146.0032167499958,24496.98723624
2022-05-18,08:06:02.000,138,9592889,-795,0,1652861162,6279.211231569992,-1145.989118489997,24497.12697864
2022-05-18,08:06:03.000,138,9592874,-354,0,1652861163,6279.170813709992,-1146.0102658799951,24497.0780688
2022-05-18,08:06:04.000,138,9592862,805,0,1652861164,6279.224704189997,-1146.0314132700005,24497.168901360004
2022-05-18,08:06:05.000,138,9592910,-795,0,1652861165,6279.2314404999925,-1146.0314132700005,24497.12697864
2022-05-18,08:06:06.000,138,9592907,-795,0,1652861166,6279.170813709992,-1146.0666589199973,24497.085055919997
2022-05-18,08:06:07.000,138,9592904,-795,0,1652861167,6279.130395849992,-1146.080757179996,24497.036146079998
2022-05-18,08:06:08.000,138,9592892,725,0,1652861168,6279.089977989999,-1146.080757179996,24496.973262000007
2022-05-18,08:06:09.000,138,9592941,1445,0,1652861169,6279.083241679997,-1146.0878063099954,24497.022171840006
2022-05-18,08:06:10.000,138,9592859,-795,0,1652861170,6279.143868469997,-1146.094855440002,24497.050120320004
2022-05-18,08:06:11.000,138,9592880,525,0,1652861171,6279.2314404999925,-1146.080757179996,24497.099030160003
2022-05-18,08:06:12.000,138,9592872,-795,0,1652861172,6279.123659539997,-1146.1301010899988,24497.036146079998
2022-05-18,08:06:13.000,138,9592930,-35,0,1652861173,6279.2314404999925,-1146.11600283,24497.133965759996
2022-05-18,08:06:14.000,138,9592847,-795,0,1652861174,6279.184286329997,-1146.11600283,24497.119991520005
2022-05-18,08:06:15.000,138,9592892,-795,0,1652861175,6279.184286329997,-1146.1089537000007,24497.0780688
2022-05-18,08:06:16.000,138,9592875,-795,0,1652861176,6279.069769059999,-1146.11600283,24496.95928776
2022-05-18,08:06:17.000,138,9592876,-475,0,1652861177,6279.143868469997,-1146.1301010899988,24496.966274879996
2022-05-18,08:06:18.000,138,9592914,1165,0,1652861178,6279.211231569992,-1146.1089537000007,24497.119991520005
2022-05-18,08:06:19.000,138,9592829,565,0,1652861179,6279.217967879995,-1146.1230519599994,24497.12697864
2022-05-18,08:06:20.000,138,9592793,-795,0,1652861180,6279.197758949995,-1146.1230519599994,24497.147940000003
2022-05-18,08:06:21.000,138,9592944,-795,0,1652861181,6279.170813709992,-1146.1019045700014,24497.11300440001
2022-05-18,08:06:22.000,138,9592937,-795,0,1652861182,6279.096714299994,-1146.1019045700014,24497.0081976
2022-05-18,08:06:23.000,138,9592912,-795,0,1652861183,6279.096714299994,-1146.094855440002,24497.064094559995
2022-05-18,08:06:24.000,138,9592909,645,0,1652861184,6279.150604779992,-1146.0878063099954,24497.0780688
2022-05-18,08:06:25.000,138,9592847,445,0,1652861185,6279.164077399997,-1146.094855440002,24497.16191424001
2022-05-18,08:06:26.000,138,9592917,-795,0,1652861186,6279.150604779992,-1146.0666589199973,24497.050120320004
2022-05-18,08:06:27.000,138,9592862,-795,0,1652861187,6279.116923229994,-1146.0314132700005,24497.099030160003
2022-05-18,08:06:28.000,138,9592899,645,0,1652861188,6279.191022639992,-1146.059609789998,24497.12697864
2022-05-18,08:06:29.000,138,9592877,165,0,1652861189,6279.130395849992,-1146.059609789998,24497.168901360004
2022-05-18,08:06:30.000,138,9592885,-795,0,1652861190,6279.116923229994,-1146.0243641400011,24497.119991520005
2022-05-18,08:06:31.000,138,9592909,605,0,1652861191,6279.076505369994,-1146.0314132700005,24497.092043040007
2022-05-18,08:06:32.000,138,9592988,-795,0,1652861192,6279.015878579994,-1146.0173150100018,24497.05710744
2022-05-18,08:06:33.000,138,9592805,-795,0,1652861193,6279.0226148899965,-1146.0032167499958,24497.001210480004
2022-05-18,08:06:34.000,138,9592868,-795,0,1652861194,6279.049560129999,-1145.9750202299983,24497.140952880007
2022-05-18,08:06:35.000,138,9592893,525,0,1652861195,6279.096714299994,-1145.946823710001,24497.238772560006
2022-05-18,08:06:36.000,138,9592825,-675,0,1652861196,6279.056296439994,-1145.9397745800015,24497.071081680006
2022-05-18,08:06:37.000,138,9592933,-595,0,1652861197,6279.0226148899965,-1145.9327254500022,24497.085055919997
2022-05-18,08:06:38.000,138,9592917,-795,0,1652861198,6278.995669649994,-1145.9045289299975,24497.17588848
2022-05-18,08:06:39.000,138,9592833,-795,0,1652861199,6278.982197029996,-1145.897479799998,24497.12697864
2022-05-18,08:06:40.000,138,9592932,-795,0,1652861200,6278.968724409999,-1145.8622341500013,24497.15492712
2022-05-18,08:06:41.000,138,9592871,-555,0,1652861201,6278.995669649994,-1145.855185020002,24497.16191424001
2022-05-18,08:06:42.000,138,9592853,-795,0,1652861202,6278.955251789994,-1145.8481358899953,24497.11300440001
2022-05-18,08:06:43.000,138,9592857,924,0,1652861203,6278.941779169996,-1145.8128902399985,24497.0780688
2022-05-18,08:06:44.000,138,9592853,-795,0,1652861204,6278.968724409999,-1145.7917428500004,24497.189862720006
2022-05-18,08:06:45.000,138,9592901,-795,0,1652861205,6278.8946249999935,-1145.7917428500004,24497.10601728
2022-05-18,08:06:46.000,138,9592889,-795,0,1652861206,6278.914833929994,-1145.7917428500004,24497.15492712
2022-05-18,08:06:47.000,138,9592847,965,0,1652861207,6278.833998209993,-1145.7917428500004,24497.050120320004
2022-05-18,08:06:48.000,138,9592854,805,0,1652861208,6278.813789279993,-1145.770595459995,24497.043133200008
2022-05-18,08:06:49.000,138,9592844,725,0,1652861209,6278.854207139993,-1145.7423989399977,24497.071081680006
2022-05-18,08:06:50.000,138,9592851,-795,0,1652861210,6278.935042859994,-1145.7423989399977,24497.24575968
2022-05-18,08:06:51.000,138,9592892,-795,0,1652861211,6278.9283065499985,-1145.7564971999964,24497.217811200004
2022-05-18,08:06:52.000,138,9592870,-795,0,1652861212,6278.921570239996,-1145.7423989399977,24497.203836959998
2022-05-18,08:06:53.000,138,9592912,-795,0,1652861213,6278.800316659996,-1145.7212515499996,24497.071081680006
2022-05-18,08:06:54.000,138,9592971,-795,0,1652861214,6278.860943449996,-1145.7142024200002,24497.119991520005
2022-05-18,08:06:55.000,138,9592897,1245,0,1652861215,6278.867679759998,-1145.7001041600015,24497.133965759996
2022-05-18,08:06:56.000,138,9592874,-795,0,1652861216,6278.887888689998,-1145.7142024200002,24497.11300440001
2022-05-18,08:06:57.000,138,9592876,365,0,1652861217,6278.800316659996,-1145.7071532900009,24497.064094559995
2022-05-18,08:06:58.000,138,9592801,-795,0,1652861218,6278.840734519996,-1145.7212515499996,24497.099030160003
2022-05-18,08:06:59.000,138,9592817,-635,0,1652861219,6278.901361309996,-1145.7071532900009,24497.203836959998
2022-05-18,08:07:00.000,138,9592922,605,0,1652861220,6278.8946249999935,-1145.6860058999955,24497.189862720006
2022-05-18,08:07:01.000,138,9592887,924,0,1652861221,6278.881152379996,-1145.6789567699961,24497.140952880007
2022-05-18,08:07:02.000,138,9592866,-795,0,1652861222,6278.793580349993,-1145.7142024200002,24497.036146079998
2022-05-18,08:07:03.000,138,9592870,-795,0,1652861223,6278.833998209993,-1145.7001041600015,24497.10601728
2022-05-18,08:07:04.000,138,9592925,-795,0,1652861224,6278.921570239996,-1145.6930550300021,24497.119991520005
2022-05-18,08:07:05.000,138,9592836,-795,0,1652861225,6278.955251789994,-1145.6930550300021,24497.182875599996
2022-05-18,08:07:06.000,138,9592900,565,0,1652861226,6278.941779169996,-1145.6789567699961,24497.10601728
2022-05-18,08:07:07.000,138,9592906,-795,0,1652861227,6278.935042859994,-1145.7001041600015,24497.085055919997
2022-05-18,08:07:08.000,138,9592840,-795,0,1652861228,6279.036087509994,-1145.7142024200002,24497.203836959998
2022-05-18,08:07:09.000,138,9592843,5,0,1652861229,6279.015878579994,-1145.728300679999,24497.168901360004
2022-05-18,08:07:10.000,138,9592851,-795,0,1652861230,6278.961988099996,-1145.7001041600015,24497.043133200008
2022-05-18,08:07:11.000,138,9592921,205,0,1652861231,6278.935042859994,-1145.7071532900009,24497.050120320004
2022-05-18,08:07:12.000,138,9592848,-274,0,1652861232,6278.968724409999,-1145.728300679999,24497.064094559995
2022-05-18,08:07:13.000,138,9592872,-795,0,1652861233,6279.029351199999,-1145.7071532900009,24497.0780688
2022-05-18,08:07:14.000,138,9592875,245,0,1652861234,6279.150604779992,-1145.6930550300021,24497.210824080008
2022-05-18,08:07:15.000,138,9592865,-795,0,1652861235,6279.177550019995,-1145.6789567699961,24497.182875599996
2022-05-18,08:07:16.000,138,9592885,-795,0,1652861236,6279.191022639992,-1145.7001041600015,24497.217811200004
2022-05-18,08:07:17.000,138,9592892,645,0,1652861237,6279.224704189997,-1145.7071532900009,24497.147940000003
2022-05-18,08:07:18.000,138,9592882,-795,0,1652861238,6279.123659539997,-1145.7071532900009,24497.064094559995
2022-05-18,08:07:19.000,138,9592923,-795,0,1652861239,6279.170813709992,-1145.7001041600015,24497.05710744
2022-05-18,08:07:20.000,138,9592932,-795,0,1652861240,6279.224704189997,-1145.7001041600015,24497.133965759996
2022-05-18,08:07:21.000,138,9592826,-795,0,1652861241,6279.2853309799975,-1145.6719076399968,24497.203836959998
2022-05-18,08:07:22.000,138,9592864,-795,0,1652861242,6279.2516494299925,-1145.7212515499996,24497.196849840002
2022-05-18,08:07:23.000,138,9592829,-795,0,1652861243,6279.244913119997,-1145.6930550300021,24497.12697864
2022-05-18,08:07:24.000,138,9592860,-795,0,1652861244,6279.352694079993,-1145.6930550300021,24497.27370816
2022-05-18,08:07:25.000,138,9592932,-795,0,1652861245,6279.319012529995,-1145.6860058999955,24497.22479832
2022-05-18,08:07:26.000,138,9592884,-795,0,1652861246,6279.325748839998,-1145.6719076399968,24497.16191424001
2022-05-18,08:07:27.000,138,9592895,-555,0,1652861247,6279.312276219993,-1145.6719076399968,24497.203836959998
2022-05-18,08:07:28.000,138,9592849,525,0,1652861248,6279.271858359993,-1145.6860058999955,24497.092043040007
2022-05-18,08:07:29.000,138,9592887,-795,0,1652861249,6279.2853309799975,-1145.6789567699961,24497.11300440001
2022-05-18,08:07:30.000,138,9592888,-795,0,1652861250,6279.372903009993,-1145.6860058999955,24497.252746799997
2022-05-18,08:07:31.000,138,9592894,-795,0,1652861251,6279.393111939993,-1145.6648585099974,24497.252746799997
2022-05-18,08:07:32.000,138,9592896,-155,0,1652861252,6279.3796393199955,-1145.6648585099974,24497.252746799997
2022-05-18,08:07:33.000,138,9592921,325,0,1652861253,6279.298803599995,-1145.6648585099974,24497.12697864
2022-05-18,08:07:34.000,138,9592901,1245,0,1652861254,6279.305539909998,-1145.6648585099974,24497.210824080008
2022-05-18,08:07:35.000,138,9592879,-795,0,1652861255,6279.339221459995,-1145.6648585099974,24497.217811200004
2022-05-18,08:07:36.000,138,9592876,805,0,1652861256,6279.339221459995,-1145.6719076399968,24497.196849840002
2022-05-18,08:07:37.000,138,9592912,1045,0,1652861257,6279.271858359993,-1145.657809379998,24497.10601728
2022-05-18,08:07:38.000,138,9592878,-795,0,1652861258,6279.298803599995,-1145.6225637300013,24497.17588848
2022-05-18,08:07:39.000,138,9592887,1125,0,1652861259,6279.292067289993,-1145.657809379998,24497.203836959998
2022-05-18,08:07:40.000,138,9592876,-274,0,1652861260,6279.339221459995,-1145.6296128600006,24497.27370816
2022-05-18,08:07:41.000,138,9592938,-795,0,1652861261,6279.332485149993,-1145.6296128600006,24497.231785439995
2022-05-18,08:07:42.000,138,9592825,245,0,1652861262,6279.177550019995,-1145.6296128600006,24497.064094559995
2022-05-18,08:07:43.000,138,9592890,-795,0,1652861263,6279.244913119997,-1145.615514600002,24497.168901360004
2022-05-18,08:07:44.000,138,9592896,765,0,1652861264,6279.265122049997,-1145.615514600002,24497.17588848
2022-05-18,08:07:45.000,138,9592851,485,0,1652861265,6279.2853309799975,-1145.5943672099966,24497.266721040003
2022-05-18,08:07:46.000,138,9592880,924,0,1652861266,6279.2314404999925,-1145.601416339996,24497.210824080008
2022-05-18,08:07:47.000,138,9592859,-795,0,1652861267,6279.244913119997,-1145.6084654699953,24497.15492712
2022-05-18,08:07:48.000,138,9592835,-795,0,1652861268,6279.319012529995,-1145.5873180799972,24497.27370816
2022-05-18,08:07:49.000,138,9592884,-795,0,1652861269,6279.319012529995,-1145.5943672099966,24497.24575968
2022-05-18,08:07:50.000,138,9592861,-795,0,1652861270,6279.244913119997,-1145.5943672099966,24497.217811200004
2022-05-18,08:07:51.000,138,9592883,-795,0,1652861271,6279.265122049997,-1145.5732198199985,24497.29466952
2022-05-18,08:07:52.000,138,9592893,-795,0,1652861272,6279.197758949995,-1145.5943672099966,24497.119991520005
2022-05-18,08:07:53.000,138,9592899,805,0,1652861273,6279.238176809995,-1145.5873180799972,24497.17588848
2022-05-18,08:07:54.000,138,9592844,445,0,1652861274,6279.305539909998,-1145.5802689499978,24497.266721040003
2022-05-18,08:07:55.000,138,9592918,765,0,1652861275,6279.339221459995,-1145.5802689499978,24497.29466952
2022-05-18,08:07:56.000,138,9592853,-795,0,1652861276,6279.319012529995,-1145.5943672099966,24497.350566479996
2022-05-18,08:07:57.000,138,9592859,-795,0,1652861277,6279.278594669995,-1145.615514600002,24497.189862720006
2022-05-18,08:07:58.000,138,9592904,-795,0,1652861278,6279.292067289993,-1145.6084654699953,24497.238772560006
2022-05-18,08:07:59.000,138,9592886,685,0,1652861279,6279.312276219993,-1145.5943672099966,24497.217811200004
2022-05-18,08:08:00.000,138,9592885,-795,0,1652861280,6279.352694079993,-1145.5732198199985,24497.189862720006
2022-05-18,08:08:01.000,138,9592894,-795,0,1652861281,6279.359430389995,-1145.5873180799972,24497.28069528001
2022-05-18,08:08:02.000,138,9592842,-195,0,1652861282,6279.345957769998,-1145.601416339996,24497.217811200004
2022-05-18,08:08:03.000,138,9592858,-795,0,1652861283,6279.339221459995,-1145.6084654699953,24497.217811200004
2022-05-18,08:08:04.000,138,9592853,1005,0,1652861284,6279.406584559998,-1145.5873180799972,24497.27370816
2022-05-18,08:08:05.000,138,9592924,-35,0,1652861285,6279.386375629998,-1145.5943672099966,24497.27370816
2022-05-18,08:08:06.000,138,9592827,-795,0,1652861286,6279.386375629998,-1145.601416339996,24497.252746799997
2022-05-18,08:08:07.000,138,9592936,805,0,1652861287,6279.359430389995,-1145.615514600002,24497.119991520005
2022-05-18,08:08:08.000,138,9592809,-475,0,1652861288,6279.345957769998,-1145.6084654699953,24497.140952880007
2022-05-18,08:08:09.000,138,9592910,685,0,1652861289,6279.420057179996,-1145.6084654699953,24497.266721040003
2022-05-18,08:08:10.000,138,9592897,-795,0,1652861290,6279.440266109996,-1145.601416339996,24497.315630880003
2022-05-18,08:08:11.000,138,9592839,-795,0,1652861291,6279.433529799993,-1145.601416339996,24497.287682400005
2022-05-18,08:08:12.000,138,9592856,-795,0,1652861292,6279.359430389995,-1145.63666199,24497.15492712
2022-05-18,08:08:13.000,138,9592883,-114,0,1652861293,6279.426793489998,-1145.6084654699953,24497.203836959998
2022-05-18,08:08:14.000,138,9592946,-795,0,1652861294,6279.447002419998,-1145.6225637300013,24497.231785439995
2022-05-18,08:08:15.000,138,9592855,765,0,1652861295,6279.4941565899935,-1145.63666199,24497.203836959998
2022-05-18,08:08:16.000,138,9592844,-795,0,1652861296,6279.500892899996,-1145.6296128600006,24497.203836959998
2022-05-18,08:08:17.000,138,9592788,-795,0,1652861297,6279.480683969996,-1145.6437111199994,24497.17588848
2022-05-18,08:08:18.000,138,9592883,-795,0,1652861298,6279.507629209998,-1145.6719076399968,24497.210824080008
2022-05-18,08:08:19.000,138,9592891,805,0,1652861299,6279.595201239994,-1145.6507602499987,24497.27370816
2022-05-18,08:08:20.000,138,9592952,-795,0,1652861300,6279.608673859999,-1145.6648585099974,24497.266721040003
2022-05-18,08:08:21.000,138,9592936,205,0,1652861301,6279.635619099994,-1145.6860058999955,24497.29466952
2022-05-18,08:08:22.000,138,9592905,-795,0,1652861302,6279.521101829996,-1145.7071532900009,24497.11300440001
2022-05-18,08:08:23.000,138,9592940,-795,0,1652861303,6279.561519689996,-1145.7212515499996,24497.168901360004
2022-05-18,08:08:24.000,138,9592894,-795,0,1652861304,6279.568255999999,-1145.7423989399977,24497.12697864
2022-05-18,08:08:25.000,138,9592852,1285,0,1652861305,6279.696245889994,-1145.7212515499996,24497.28069528001
2022-05-18,08:08:26.000,138,9592896,-795,0,1652861306,6279.702982199997,-1145.7353498099983,24497.308643760007
2022-05-18,08:08:27.000,138,9592918,-795,0,1652861307,6279.669300649999,-1145.784693720001,24497.231785439995
2022-05-18,08:08:28.000,138,9592906,-795,0,1652861308,6279.655828029994,-1145.7776445900017,24497.210824080008
2022-05-18,08:08:29.000,138,9592844,-675,0,1652861309,6279.709718509999,-1145.7776445900017,24497.28069528001
2022-05-18,08:08:30.000,138,9592938,165,0,1652861310,6279.723191129997,-1145.7917428500004,24497.259733920007
2022-05-18,08:08:31.000,138,9592840,-675,0,1652861311,6279.682773269997,-1145.8128902399985,24497.252746799997
2022-05-18,08:08:32.000,138,9592802,-795,0,1652861312,6279.635619099994,-1145.8269884999972,24497.182875599996
2022-05-18,08:08:33.000,138,9592885,-434,0,1652861313,6279.682773269997,-1145.87633241,24497.203836959998
2022-05-18,08:08:34.000,138,9592900,-795,0,1652861314,6279.770345299992,-1145.841086759996,24497.322618
2022-05-18,08:08:35.000,138,9592876,765,0,1652861315,6279.783817919997,-1145.8692832800007,24497.357553600006
2022-05-18,08:08:36.000,138,9592897,-795,0,1652861316,6279.763608989997,-1145.8692832800007,24497.34357936
2022-05-18,08:08:37.000,138,9592916,165,0,1652861317,6279.649091719999,-1145.8692832800007,24497.15492712
2022-05-18,08:08:38.000,138,9592869,-795,0,1652861318,6279.716454819994,-1145.87633241,24497.27370816
2022-05-18,08:08:39.000,138,9592826,-795,0,1652861319,6279.716454819994,-1145.897479799998,24497.28069528001
2022-05-18,08:08:40.000,138,9592894,-795,0,1652861320,6279.696245889994,-1145.9045289299975,24497.32960512001
2022-05-18,08:08:41.000,138,9592859,-515,0,1652861321,6279.723191129997,-1145.897479799998,24497.252746799997
2022-05-18,08:08:42.000,138,9592822,-795,0,1652861322,6279.682773269997,-1145.9115780599968,24497.266721040003
2022-05-18,08:08:43.000,138,9592962,-795,0,1652861323,6279.729927439999,-1145.9186271899962,24497.259733920007
2022-05-18,08:08:44.000,138,9592853,-795,0,1652861324,6279.743400059997,-1145.9045289299975,24497.315630880003
2022-05-18,08:08:45.000,138,9592885,-795,0,1652861325,6279.723191129997,-1145.9045289299975,24497.301656639997
2022-05-18,08:08:46.000,138,9592908,-315,0,1652861326,6279.716454819994,-1145.8833815399994,24497.27370816
2022-05-18,08:08:47.000,138,9592862,-795,0,1652861327,6279.615410169994,-1145.8692832800007,24497.119991520005
2022-05-18,08:08:48.000,138,9592851,-795,0,1652861328,6279.628882789999,-1145.897479799998,24497.189862720006
2022-05-18,08:08:49.000,138,9592778,765,0,1652861329,6279.689509579999,-1145.8692832800007,24497.308643760007
2022-05-18,08:08:50.000,138,9592843,645,0,1652861330,6279.743400059997,-1145.87633241,24497.315630880003
2022-05-18,08:08:51.000,138,9592860,-795,0,1652861331,6279.729927439999,-1145.8622341500013,24497.357553600006
2022-05-18,08:08:52.000,138,9592846,805,0,1652861332,6279.7366637499945,-1145.841086759996,24497.385502080004
2022-05-18,08:08:53.000,138,9592941,285,0,1652861333,6279.622146479996,-1145.841086759996,24497.210824080008
2022-05-18,08:08:54.000,138,9592938,1165,0,1652861334,6279.662564339997,-1145.8481358899953,24497.28069528001
2022-05-18,08:08:55.000,138,9592879,685,0,1652861335,6279.655828029994,-1145.841086759996,24497.322618
2022-05-18,08:08:56.000,138,9592866,-795,0,1652861336,6279.6423554099965,-1145.8269884999972,24497.28069528001
2022-05-18,08:08:57.000,138,9592899,685,0,1652861337,6279.574992309994,-1145.8199393699979,24497.196849840002
2022-05-18,08:08:58.000,138,9592839,-795,0,1652861338,6279.595201239994,-1145.8128902399985,24497.203836959998
2022-05-18,08:08:59.000,138,9592874,-795,0,1652861339,6279.635619099994,-1145.7987919799998,24497.24575968
2022-05-18,08:09:00.000,138,9592887,-795,0,1652861340,6279.662564339997,-1145.8128902399985,24497.385502080004
2022-05-18,08:09:01.000,138,9592925,-795,0,1652861341,6279.702982199997,-1145.7917428500004,24497.336592240004
2022-05-18,08:09:02.000,138,9592856,365,0,1652861342,6279.561519689996,-1145.7776445900017,24497.189862720006
2022-05-18,08:09:03.000,138,9592881,765,0,1652861343,6279.581728619996,-1145.7776445900017,24497.287682400005
2022-05-18,08:09:04.000,138,9592880,525,0,1652861344,6279.662564339997,-1145.7564971999964,24497.406463440006
2022-05-18,08:09:05.000,138,9592898,-795,0,1652861345,6279.662564339997,-1145.749448069997,24497.420437679997
2022-05-18,08:09:06.000,138,9592830,-795,0,1652861346,6279.615410169994,-1145.7423989399977,24497.34357936
2022-05-18,08:09:07.000,138,9592942,285,0,1652861347,6279.635619099994,-1145.7212515499996,24497.357553600006
2022-05-18,08:09:08.000,138,9592819,-795,0,1652861348,6279.6423554099965,-1145.7423989399977,24497.455373280005
2022-05-18,08:09:09.000,138,9592910,325,0,1652861349,6279.649091719999,-1145.7001041600015,24497.41345056
2022-05-18,08:09:10.000,138,9592875,845,0,1652861350,6279.628882789999,-1145.7071532900009,24497.399476319995
2022-05-18,08:09:11.000,138,9592901,1245,0,1652861351,6279.608673859999,-1145.6860058999955,24497.406463440006
2022-05-18,08:09:12.000,138,9592935,-274,0,1652861352,6279.4941565899935,-1145.6930550300021,24497.308643760007
2022-05-18,08:09:13.000,138,9592939,-795,0,1652861353,6279.426793489998,-1145.6930550300021,24497.217811200004
2022-05-18,08:09:14.000,138,9592925,-795,0,1652861354,6279.615410169994,-1145.6789567699961,24497.44838616001
2022-05-18,08:09:15.000,138,9592855,-795,0,1652861355,6279.615410169994,-1145.6648585099974,24497.51127024
2022-05-18,08:09:16.000,138,9592899,-795,0,1652861356,6279.615410169994,-1145.6719076399968,24497.476334640007
2022-05-18,08:09:17.000,138,9592915,765,0,1652861357,6279.534574449994,-1145.6860058999955,24497.322618
2022-05-18,08:09:18.000,138,9592867,685,0,1652861358,6279.561519689996,-1145.657809379998,24497.357553600006
2022-05-18,08:09:19.000,138,9592896,-475,0,1652861359,6279.561519689996,-1145.6437111199994,24497.378514960008
2022-05-18,08:09:20.000,138,9592867,-795,0,1652861360,6279.554783379994,-1145.6789567699961,24497.371527839998
2022-05-18,08:09:21.000,138,9592930,525,0,1652861361,6279.568255999999,-1145.6507602499987,24497.427424800007
2022-05-18,08:09:22.000,138,9592857,-675,0,1652861362,6279.581728619996,-1145.6507602499987,24497.364540720002
2022-05-18,08:09:23.000,138,9592846,805,0,1652861363,6279.548047069999,-1145.6719076399968,24497.34357936
2022-05-18,08:09:24.000,138,9592842,-795,0,1652861364,6279.541310759996,-1145.657809379998,24497.32960512001
2022-05-18,08:09:25.000,138,9592949,-795,0,1652861365,6279.615410169994,-1145.657809379998,24497.385502080004
2022-05-18,08:09:26.000,138,9592892,-795,0,1652861366,6279.588464929999,-1145.6719076399968,24497.371527839998
2022-05-18,08:09:27.000,138,9592861,445,0,1652861367,6279.574992309994,-1145.6719076399968,24497.350566479996
2022-05-18,08:09:28.000,138,9592830,-795,0,1652861368,6279.588464929999,-1145.6719076399968,24497.3924892
2022-05-18,08:09:29.000,138,9592878,645,0,1652861369,6279.507629209998,-1145.6789567699961,24497.27370816
2022-05-18,08:09:30.000,138,9592850,-795,0,1652861370,6279.655828029994,-1145.6648585099974,24497.476334640007
2022-05-18,08:09:31.000,138,9592860,-795,0,1652861371,6279.622146479996,-1145.6860058999955,24497.41345056
2022-05-18,08:09:32.000,138,9592867,-235,0,1652861372,6279.635619099994,-1145.6507602499987,24497.44139904
2022-05-18,08:09:33.000,138,9592922,-795,0,1652861373,6279.561519689996,-1145.7142024200002,24497.350566479996
2022-05-18,08:09:34.000,138,9592916,-195,0,1652861374,6279.601937549996,-1145.7001041600015,24497.385502080004
2022-05-18,08:09:35.000,138,9592841,-795,0,1652861375,6279.554783379994,-1145.6860058999955,24497.378514960008
2022-05-18,08:09:36.000,138,9592891,-795,0,1652861376,6279.615410169994,-1145.6860058999955,24497.378514960008
2022-05-18,08:09:37.000,138,9592864,-155,0,1652861377,6279.534574449994,-1145.7001041600015,24497.336592240004
2022-05-18,08:09:38.000,138,9592836,645,0,1652861378,6279.588464929999,-1145.6789567699961,24497.350566479996
2022-05-18,08:09:39.000,138,9592819,605,0,1652861379,6279.635619099994,-1145.6719076399968,24497.469347519997
2022-05-18,08:09:40.000,138,9592913,765,0,1652861380,6279.676036959994,-1145.6860058999955,24497.4623604
2022-05-18,08:09:41.000,138,9592904,404,0,1652861381,6279.622146479996,-1145.6860058999955,24497.427424800007
2022-05-18,08:09:42.000,138,9592879,-795,0,1652861382,6279.541310759996,-1145.6930550300021,24497.301656639997
2022-05-18,08:09:43.000,138,9592903,5,0,1652861383,6279.534574449994,-1145.7071532900009,24497.287682400005
2022-05-18,08:09:44.000,138,9592828,885,0,1652861384,6279.5278381399985,-1145.7071532900009,24497.308643760007
2022-05-18,08:09:45.000,138,9592881,965,0,1652861385,6279.608673859999,-1145.6789567699961,24497.4623604
2022-05-18,08:09:46.000,138,9592882,565,0,1652861386,6279.662564339997,-1145.6930550300021,24497.44838616001
2022-05-18,08:09:47.000,138,9592877,-114,0,1652861387,6279.622146479996,-1145.6930550300021,24497.434411920003
2022-05-18,08:09:48.000,138,9592822,-795,0,1652861388,6279.601937549996,-1145.6860058999955,24497.406463440006
2022-05-18,08:09:49.000,138,9592878,-475,0,1652861389,6279.628882789999,-1145.7001041600015,24497.427424800007
2022-05-18,08:09:50.000,138,9592872,-795,0,1652861390,6279.635619099994,-1145.7001041600015,24497.434411920003
2022-05-18,08:09:51.000,138,9592852,-795,0,1652861391,6279.581728619996,-1145.6930550300021,24497.385502080004
2022-05-18,08:09:52.000,138,9592866,685,0,1652861392,6279.541310759996,-1145.6719076399968,24497.29466952
2022-05-18,08:09:53.000,138,9592871,-795,0,1652861393,6279.581728619996,-1145.6789567699961,24497.34357936
2022-05-18,08:09:54.000,138,9592819,-795,0,1652861394,6279.541310759996,-1145.6860058999955,24497.29466952
2022-05-18,08:09:55.000,138,9592911,-795,0,1652861395,6279.676036959994,-1145.657809379998,24497.49729600001
2022-05-18,08:09:56.000,138,9592855,-795,0,1652861396,6279.662564339997,-1145.6437111199994,24497.483321760003
2022-05-18,08:09:57.000,138,9592903,685,0,1652861397,6279.689509579999,-1145.657809379998,24497.455373280005
2022-05-18,08:09:58.000,138,9592851,-795,0,1652861398,6279.601937549996,-1145.6507602499987,24497.350566479996
2022-05-18,08:09:59.000,138,9592912,85,0,1652861399,6279.588464929999,-1145.6437111199994,24497.350566479996
2022-05-18,08:10:00.000,138,9592847,-795,0,1652861400,6279.709718509999,-1145.6296128600006,24497.420437679997
2022-05-18,08:10:01.000,138,9592883,765,0,1652861401,6279.696245889994,-1145.6296128600006,24497.4623604
2022-05-18,08:10:02.000,138,9592858,565,0,1652861402,6279.676036959994,-1145.6084654699953,24497.385502080004
2022-05-18,08:10:03.000,138,9592842,-795,0,1652861403,6279.649091719999,-1145.6225637300013,24497.357553600006
2022-05-18,08:10:04.000,138,9592894,1045,0,1652861404,6279.790554229992,-1145.601416339996,24497.49729600001
2022-05-18,08:10:05.000,138,9592934,445,0,1652861405,6279.7366637499945,-1145.601416339996,24497.504283120004
2022-05-18,08:10:06.000,138,9592878,404,0,1652861406,6279.709718509999,-1145.5802689499978,24497.44838616001
2022-05-18,08:10:07.000,138,9592773,-795,0,1652861407,6279.655828029994,-1145.5802689499978,24497.350566479996
2022-05-18,08:10:08.000,138,9592862,-555,0,1652861408,6279.682773269997,-1145.5661706899991,24497.357553600006
2022-05-18,08:10:09.000,138,9592866,-795,0,1652861409,6279.615410169994,-1145.5379741700017,24497.378514960008
2022-05-18,08:10:10.000,138,9592896,-795,0,1652861410,6279.790554229992,-1145.5168267799963,24497.525244480006
2022-05-18,08:10:11.000,138,9592908,-795,0,1652861411,6279.777081609995,-1145.509777649997,24497.546205840008
2022-05-18,08:10:12.000,138,9592850,-795,0,1652861412,6279.763608989997,-1145.4745320000002,24497.518257359996
2022-05-18,08:10:13.000,138,9592917,-795,0,1652861413,6279.696245889994,-1145.4956793899983,24497.385502080004
2022-05-18,08:10:14.000,138,9592912,-515,0,1652861414,6279.615410169994,-1145.4745320000002,24497.34357936
2022-05-18,08:10:15.000,138,9592889,-795,0,1652861415,6279.743400059997,-1145.4674828700008,24497.51127024
2022-05-18,08:10:16.000,138,9592931,605,0,1652861416,6279.709718509999,-1145.4463354799955,24497.51127024
2022-05-18,08:10:17.000,138,9592855,-795,0,1652861417,6279.682773269997,-1145.4322372199968,24497.385502080004
2022-05-18,08:10:18.000,138,9592850,-795,0,1652861418,6279.743400059997,-1145.4251880899974,24497.44139904
2022-05-18,08:10:19.000,138,9592799,-354,0,1652861419,6279.804026849997,-1145.4040406999993,24497.56018008
2022-05-18,08:10:20.000,138,9592861,685,0,1652861420,6279.790554229992,-1145.4110898299987,24497.532231600002
2022-05-18,08:10:21.000,138,9592900,-795,0,1652861421,6279.615410169994,-1145.4040406999993,24497.24575968
2022-05-18,08:10:22.000,138,9592855,-795,0,1652861422,6279.729927439999,-1145.4110898299987,24497.504283120004
2022-05-18,08:10:23.000,138,9592920,-795,0,1652861423,6279.716454819994,-1145.39699157,24497.385502080004
2022-05-18,08:10:24.000,138,9592937,-434,0,1652861424,6279.682773269997,-1145.39699157,24497.385502080004
2022-05-18,08:10:25.000,138,9592886,-195,0,1652861425,6279.817499469995,-1145.4110898299987,24497.539218719998
2022-05-18,08:10:26.000,138,9592918,-795,0,1652861426,6279.8511810199925,-1145.3828933100012,24497.588128559997
2022-05-18,08:10:27.000,138,9592857,1165,0,1652861427,6279.837708399995,-1145.3687950499952,24497.553192960004
2022-05-18,08:10:28.000,138,9592837,805,0,1652861428,6279.797290539995,-1145.3899424400006,24497.476334640007
2022-05-18,08:10:29.000,138,9592895,-795,0,1652861429,6279.878126259995,-1145.3828933100012,24497.546205840008
2022-05-18,08:10:30.000,138,9592875,-274,0,1652861430,6279.857917329995,-1145.3899424400006,24497.476334640007
2022-05-18,08:10:31.000,138,9592909,-715,0,1652861431,6279.864653639997,-1145.3899424400006,24497.525244480006
2022-05-18,08:10:32.000,138,9592859,-795,0,1652861432,6279.8511810199925,-1145.4040406999993,24497.3924892
2022-05-18,08:10:33.000,138,9592836,1045,0,1652861433,6279.905071499998,-1145.4110898299987,24497.406463440006
2022-05-18,08:10:34.000,138,9592822,885,0,1652861434,6279.992643529993,-1145.4110898299987,24497.588128559997
2022-05-18,08:10:35.000,138,9592852,-795,0,1652861435,6280.012852459993,-1145.418138959998,24497.58114144
2022-05-18,08:10:36.000,138,9592827,-795,0,1652861436,6280.060006629996,-1145.4251880899974,24497.56018008
2022-05-18,08:10:37.000,138,9592841,-795,0,1652861437,6279.958961979995,-1145.4322372199968,24497.385502080004
2022-05-18,08:10:38.000,138,9592858,-795,0,1652861438,6280.012852459993,-1145.4604337400015,24497.420437679997
2022-05-18,08:10:39.000,138,9592871,404,0,1652861439,6280.066742939998,-1145.4815811299995,24497.476334640007
2022-05-18,08:10:40.000,138,9592836,-795,0,1652861440,6280.086951869998,-1145.4815811299995,24497.455373280005
2022-05-18,08:10:41.000,138,9592853,725,0,1652861441,6280.1475786599985,-1145.509777649997,24497.539218719998
2022-05-18,08:10:42.000,138,9592836,725,0,1652861442,6280.107160799998,-1145.488630259999,24497.483321760003
2022-05-18,08:10:43.000,138,9592853,404,0,1652861443,6280.120633419996,-1145.5379741700017,24497.44139904
2022-05-18,08:10:44.000,138,9592854,-795,0,1652861444,6280.187996519999,-1145.5238759099957,24497.546205840008
2022-05-18,08:10:45.000,138,9592808,-795,0,1652861445,6280.181260209996,-1145.530925039995,24497.49729600001
2022-05-18,08:10:46.000,138,9592853,-795,0,1652861446,6280.161051279996,-1145.5379741700017,24497.518257359996
2022-05-18,08:10:47.000,138,9592883,-795,0,1652861447,6280.1273697299985,-1145.530925039995,24497.44139904
2022-05-18,08:10:48.000,138,9592839,-795,0,1652861448,6280.080215559996,-1145.545023300001,24497.44139904
2022-05-18,08:10:49.000,138,9592829,-795,0,1652861449,6280.201469139996,-1145.5238759099957,24497.546205840008
2022-05-18,08:10:50.000,138,9592861,-795,0,1652861450,6280.214941759994,-1145.5168267799963,24497.56018008
2022-05-18,08:10:51.000,138,9592865,-795,0,1652861451,6280.235150689994,-1145.5168267799963,24497.602102800003
2022-05-18,08:10:52.000,138,9592882,-795,0,1652861452,6280.208205449999,-1145.5238759099957,24497.58114144
2022-05-18,08:10:53.000,138,9592864,-795,0,1652861453,6280.140842349996,-1145.530925039995,24497.455373280005
2022-05-18,08:10:54.000,138,9592867,-795,0,1652861454,6280.140842349996,-1145.509777649997,24497.546205840008
2022-05-18,08:10:55.000,138,9592873,-795,0,1652861455,6280.167787589999,-1145.4956793899983,24497.504283120004
2022-05-18,08:10:56.000,138,9592817,-795,0,1652861456,6280.154314969994,-1145.4956793899983,24497.49729600001
2022-05-18,08:10:57.000,138,9592834,-795,0,1652861457,6280.1273697299985,-1145.4815811299995,24497.483321760003
2022-05-18,08:10:58.000,138,9592855,-795,0,1652861458,6280.134106039994,-1145.4745320000002,24497.518257359996
2022-05-18,08:10:59.000,138,9592810,205,0,1652861459,6280.214941759994,-1145.4251880899974,24497.61607704001
2022-05-18,08:11:00.000,138,9592886,685,0,1652861460,6280.221678069996,-1145.4251880899974,24497.623064160005
2022-05-18,08:11:01.000,138,9592883,485,0,1652861461,6280.208205449999,-1145.4110898299987,24497.595115680007
2022-05-18,08:11:02.000,138,9592830,1245,0,1652861462,6280.100424489996,-1145.4110898299987,24497.399476319995
2022-05-18,08:11:03.000,138,9592971,-795,0,1652861463,6280.100424489996,-1145.39699157,24497.476334640007
2022-05-18,08:11:04.000,138,9592898,-795,0,1652861464,6280.194732829994,-1145.3617459199959,24497.532231600002
2022-05-18,08:11:05.000,138,9592833,-74,0,1652861465,6280.194732829994,-1145.3617459199959,24497.56018008
2022-05-18,08:11:06.000,138,9592909,-795,0,1652861466,6280.208205449999,-1145.3335493999984,24497.532231600002
2022-05-18,08:11:07.000,138,9592908,-635,0,1652861467,6280.1475786599985,-1145.3405985299978,24497.44838616001
2022-05-18,08:11:08.000,138,9592901,-795,0,1652861468,6280.282304859997,-1145.3335493999984,24497.644025520007
2022-05-18,08:11:09.000,138,9592879,1405,0,1652861469,6280.2418869999965,-1145.3194511399997,24497.602102800003
2022-05-18,08:11:10.000,138,9592882,85,0,1652861470,6280.262095929997,-1145.326500269999,24497.602102800003
2022-05-18,08:11:11.000,138,9592791,-515,0,1652861471,6280.235150689994,-1145.3194511399997,24497.58114144
2022-05-18,08:11:12.000,138,9592879,605,0,1652861472,6280.181260209996,-1145.3405985299978,24497.51127024
2022-05-18,08:11:13.000,138,9592867,-155,0,1652861473,6280.187996519999,-1145.326500269999,24497.420437679997
2022-05-18,08:11:14.000,138,9592891,-675,0,1652861474,6280.187996519999,-1145.326500269999,24497.44139904
2022-05-18,08:11:15.000,138,9592855,-795,0,1652861475,6280.1475786599985,-1145.3194511399997,24497.504283120004
2022-05-18,08:11:16.000,138,9592881,765,0,1652861476,6280.275568549994,-1145.3335493999984,24497.65799976
2022-05-18,08:11:17.000,138,9592884,-795,0,1652861477,6280.268832239999,-1145.3476476599972,24497.637038399997
2022-05-18,08:11:18.000,138,9592801,-795,0,1652861478,6280.134106039994,-1145.3546967899965,24497.4623604
2022-05-18,08:11:19.000,138,9592925,-795,0,1652861479,6280.181260209996,-1145.3405985299978,24497.553192960004
2022-05-18,08:11:20.000,138,9592813,1005,0,1652861480,6280.262095929997,-1145.3687950499952,24497.623064160005
2022-05-18,08:11:21.000,138,9592913,-74,0,1652861481,6280.282304859997,-1145.3828933100012,24497.60908992
2022-05-18,08:11:22.000,138,9592819,-795,0,1652861482,6280.248623309999,-1145.3476476599972,24497.623064160005
2022-05-18,08:11:23.000,138,9592907,685,0,1652861483,6280.255359619994,-1145.3687950499952,24497.56018008
2022-05-18,08:11:24.000,138,9592872,885,0,1652861484,6280.315986409994,-1145.39699157,24497.692935360006
2022-05-18,08:11:25.000,138,9592931,-795,0,1652861485,6280.315986409994,-1145.39699157,24497.66498688001
2022-05-18,08:11:26.000,138,9592846,-795,0,1652861486,6280.289041169999,-1145.3828933100012,24497.60908992
2022-05-18,08:11:27.000,138,9592880,445,0,1652861487,6280.349667959992,-1145.39699157,24497.60908992
2022-05-18,08:11:28.000,138,9592811,1045,0,1652861488,6280.255359619994,-1145.3899424400006,24497.546205840008
2022-05-18,08:11:29.000,138,9592921,445,0,1652861489,6280.315986409994,-1145.4040406999993,24497.553192960004
2022-05-18,08:11:30.000,138,9592852,485,0,1652861490,6280.376613199995,-1145.4040406999993,24497.706909599998
2022-05-18,08:11:31.000,138,9592893,165,0,1652861491,6280.403558439997,-1145.3758441800019,24497.67896112
2022-05-18,08:11:32.000,138,9592843,5,0,1652861492,6280.457448919995,-1145.3758441800019,24497.644025520007
2022-05-18,08:11:33.000,138,9592930,845,0,1652861493,6280.383349509997,-1145.39699157,24497.644025520007
2022-05-18,08:11:34.000,138,9592819,805,0,1652861494,6280.443976299997,-1145.4322372199968,24497.623064160005
2022-05-18,08:11:35.000,138,9592870,565,0,1652861495,6280.443976299997,-1145.39699157,24497.651012640003
2022-05-18,08:11:36.000,138,9592844,-795,0,1652861496,6280.464185229997,-1145.4040406999993,24497.66498688001
2022-05-18,08:11:37.000,138,9592821,-195,0,1652861497,6280.443976299997,-1145.3899424400006,24497.602102800003
2022-05-18,08:11:38.000,138,9592990,924,0,1652861498,6280.497866779995,-1145.4110898299987,24497.623064160005
2022-05-18,08:11:39.000,138,9592820,-795,0,1652861499,6280.571966189993,-1145.3828933100012,24497.713896720008
2022-05-18,08:11:40.000,138,9592833,885,0,1652861500,6280.571966189993,-1145.39699157,24497.762806560007
2022-05-18,08:11:41.000,138,9592915,1285,0,1652861501,6280.5989114299955,-1145.39699157,24497.692935360006
2022-05-18,08:11:42.000,138,9592857,-795,0,1652861502,6280.524812019998,-1145.4040406999993,24497.56018008
2022-05-18,08:11:43.000,138,9592978,-795,0,1652861503,6280.551757259993,-1145.4251880899974,24497.539218719998
2022-05-18,08:11:44.000,138,9592833,-795,0,1652861504,6280.578702499995,-1145.39699157,24497.67896112
2022-05-18,08:11:45.000,138,9592897,-795,0,1652861505,6280.605647739998,-1145.39699157,24497.720883840004
2022-05-18,08:11:46.000,138,9592905,-795,0,1652861506,6280.558493569995,-1145.39699157,24497.671974000004
2022-05-18,08:11:47.000,138,9592857,365,0,1652861507,6280.538284639995,-1145.4040406999993,24497.706909599998
2022-05-18,08:11:48.000,138,9592876,-795,0,1652861508,6280.619120359996,-1145.3758441800019,24497.769793680003
2022-05-18,08:11:49.000,138,9592879,1085,0,1652861509,6280.612384049993,-1145.3899424400006,24497.734858079995
2022-05-18,08:11:50.000,138,9592890,-795,0,1652861510,6280.551757259993,-1145.3899424400006,24497.720883840004
2022-05-18,08:11:51.000,138,9592844,1085,0,1652861511,6280.538284639995,-1145.3828933100012,24497.699922480002
2022-05-18,08:11:52.000,138,9592882,605,0,1652861512,6280.396822129995,-1145.3899424400006,24497.567167199995
2022-05-18,08:11:53.000,138,9592822,-795,0,1652861513,6280.538284639995,-1145.39699157,24497.692935360006
2022-05-18,08:11:54.000,138,9592845,-795,0,1652861514,6280.524812019998,-1145.3758441800019,24497.685948239996
2022-05-18,08:11:55.000,138,9592924,-795,0,1652861515,6280.585438809998,-1145.4110898299987,24497.78376792001
2022-05-18,08:11:56.000,138,9592867,924,0,1652861516,6280.558493569995,-1145.3828933100012,24497.804729279997
2022-05-18,08:11:57.000,138,9592934,1125,0,1652861517,6280.558493569995,-1145.3828933100012,24497.762806560007
2022-05-18,08:11:58.000,138,9592930,1125,0,1652861518,6280.443976299997,-1145.4251880899974,24497.588128559997
2022-05-18,08:11:59.000,138,9592945,-795,0,1652861519,6280.470921539993,-1145.39699157,24497.63005128
2022-05-18,08:12:00.000,138,9592843,-795,0,1652861520,6280.5046030899975,-1145.4040406999993,24497.762806560007
2022-05-18,08:12:01.000,138,9592837,-795,0,1652861521,6280.545020949998,-1145.4251880899974,24497.734858079995
2022-05-18,08:12:02.000,138,9592817,-795,0,1652861522,6280.524812019998,-1145.4322372199968,24497.741845200006
2022-05-18,08:12:03.000,138,9592897,-795,0,1652861523,6280.491130469993,-1145.4110898299987,24497.671974000004
2022-05-18,08:12:04.000,138,9592865,-755,0,1652861524,6280.578702499995,-1145.3899424400006,24497.811716400007
2022-05-18,08:12:05.000,138,9592940,965,0,1652861525,6280.531548329993,-1145.3899424400006,24497.78376792001
2022-05-18,08:12:06.000,138,9592886,-795,0,1652861526,6280.545020949998,-1145.418138959998,24497.72787096
2022-05-18,08:12:07.000,138,9592858,485,0,1652861527,6280.464185229997,-1145.4251880899974,24497.637038399997
2022-05-18,08:12:08.000,138,9592891,725,0,1652861528,6280.4507126099925,-1145.4110898299987,24497.651012640003
2022-05-18,08:12:09.000,138,9592849,-795,0,1652861529,6280.531548329993,-1145.4110898299987,24497.72787096
2022-05-18,08:12:10.000,138,9592881,-795,0,1652861530,6280.551757259993,-1145.418138959998,24497.790755040005
2022-05-18,08:12:11.000,138,9592867,1045,0,1652861531,6280.5046030899975,-1145.418138959998,24497.811716400007
2022-05-18,08:12:12.000,138,9592855,-795,0,1652861532,6280.578702499995,-1145.4040406999993,24497.811716400007
2022-05-18,08:12:13.000,138,9592938,605,0,1652861533,6280.491130469993,-1145.4040406999993,24497.706909599998
2022-05-18,08:12:14.000,138,9592881,-795,0,1652861534,6280.531548329993,-1145.418138959998,24497.692935360006
2022-05-18,08:12:15.000,138,9592834,-795,0,1652861535,6280.531548329993,-1145.4322372199968,24497.74883232
2022-05-18,08:12:16.000,138,9592842,-635,0,1652861536,6280.417031059995,-1145.4251880899974,24497.63005128
2022-05-18,08:12:17.000,138,9592853,805,0,1652861537,6280.511339399993,-1145.418138959998,24497.65799976
2022-05-18,08:12:18.000,138,9592876,-795,0,1652861538,6280.565229879998,-1145.418138959998,24497.769793680003
2022-05-18,08:12:19.000,138,9592888,725,0,1652861539,6280.531548329993,-1145.418138959998,24497.741845200006
2022-05-18,08:12:20.000,138,9592898,445,0,1652861540,6280.585438809998,-1145.418138959998,24497.811716400007
2022-05-18,08:12:21.000,138,9592909,-795,0,1652861541,6280.565229879998,-1145.39699157,24497.769793680003
2022-05-18,08:12:22.000,138,9592824,725,0,1652861542,6280.4843941599975,-1145.4040406999993,24497.66498688001
2022-05-18,08:12:23.000,138,9592922,-795,0,1652861543,6280.511339399993,-1145.418138959998,24497.685948239996
2022-05-18,08:12:24.000,138,9592872,-795,0,1652861544,6280.538284639995,-1145.3899424400006,24497.7767808
2022-05-18,08:12:25.000,138,9592891,-274,0,1652861545,6280.565229879998,-1145.39699157,24497.790755040005
2022-05-18,08:12:26.000,138,9592858,-795,0,1652861546,6280.571966189993,-1145.4040406999993,24497.72787096
2022-05-18,08:12:27.000,138,9592856,1005,0,1652861547,6280.524812019998,-1145.4110898299987,24497.741845200006
2022-05-18,08:12:28.000,138,9592874,-795,0,1652861548,6280.571966189993,-1145.4040406999993,24497.79774216
2022-05-18,08:12:29.000,138,9592902,-795,0,1652861549,6280.592175119993,-1145.3899424400006,24497.7767808
2022-05-18,08:12:30.000,138,9592903,885,0,1652861550,6280.531548329993,-1145.39699157,24497.72787096
2022-05-18,08:12:31.000,138,9592902,-155,0,1652861551,6280.5046030899975,-1145.4110898299987,24497.79774216
2022-05-18,08:12:32.000,138,9592802,-195,0,1652861552,6280.443976299997,-1145.4040406999993,24497.63005128
2022-05-18,08:12:33.000,138,9592811,365,0,1652861553,6280.4843941599975,-1145.3687950499952,24497.692935360006
2022-05-18,08:12:34.000,138,9592869,165,0,1652861554,6280.571966189993,-1145.39699157,24497.804729279997
2022-05-18,08:12:35.000,138,9592811,-114,0,1652861555,6280.612384049993,-1145.4110898299987,24497.853639119996
2022-05-18,08:12:36.000,138,9592869,-795,0,1652861556,6280.5989114299955,-1145.3828933100012,24497.804729279997
2022-05-18,08:12:37.000,138,9592916,-795,0,1652861557,6280.551757259993,-1145.3828933100012,24497.671974000004
2022-05-18,08:12:38.000,138,9592874,725,0,1652861558,6280.571966189993,-1145.4040406999993,24497.741845200006
2022-05-18,08:12:39.000,138,9592827,-555,0,1652861559,6280.538284639995,-1145.4040406999993,24497.74883232
2022-05-18,08:12:40.000,138,9592897,-795,0,1652861560,6280.571966189993,-1145.3899424400006,24497.755819439997
2022-05-18,08:12:41.000,138,9592876,-795,0,1652861561,6280.619120359996,-1145.3617459199959,24497.811716400007
2022-05-18,08:12:42.000,138,9592837,-795,0,1652861562,6280.612384049993,-1145.3899424400006,24497.755819439997
2022-05-18,08:12:43.000,138,9592858,-795,0,1652861563,6280.585438809998,-1145.3899424400006,24497.755819439997
2022-05-18,08:12:44.000,138,9592878,485,0,1652861564,6280.625856669998,-1145.3828933100012,24497.818703520003
2022-05-18,08:12:45.000,138,9592810,-795,0,1652861565,6280.673010839993,-1145.3828933100012,24497.790755040005
2022-05-18,08:12:46.000,138,9592866,-235,0,1652861566,6280.605647739998,-1145.3899424400006,24497.769793680003
2022-05-18,08:12:47.000,138,9592829,1445,0,1652861567,6280.585438809998,-1145.39699157,24497.685948239996
2022-05-18,08:12:48.000,138,9592828,-795,0,1652861568,6280.592175119993,-1145.39699157,24497.67896112
2022-05-18,08:12:49.000,138,9592875,-795,0,1652861569,6280.686483459998,-1145.3828933100012,24497.78376792001
2022-05-18,08:12:50.000,138,9592872,-795,0,1652861570,6280.699956079996,-1145.3758441800019,24497.818703520003
2022-05-18,08:12:51.000,138,9592885,-795,0,1652861571,6280.706692389998,-1145.3758441800019,24497.818703520003
2022-05-18,08:12:52.000,138,9592835,-795,0,1652861572,6280.726901319998,-1145.3687950499952,24497.82569064
2022-05-18,08:12:53.000,138,9592839,-114,0,1652861573,6280.659538219996,-1145.39699157,24497.72787096
2022-05-18,08:12:54.000,138,9592885,-795,0,1652861574,6280.686483459998,-1145.3758441800019,24497.755819439997
2022-05-18,08:12:55.000,138,9592877,485,0,1652861575,6280.679747149996,-1145.3828933100012,24497.713896720008
2022-05-18,08:12:56.000,138,9592857,485,0,1652861576,6280.693219769993,-1145.39699157,24497.72787096
2022-05-18,08:12:57.000,138,9592902,-795,0,1652861577,6280.625856669998,-1145.3758441800019,24497.685948239996
2022-05-18,08:12:58.000,138,9592924,-795,0,1652861578,6280.625856669998,-1145.3758441800019,24497.685948239996
2022-05-18,08:12:59.000,138,9592889,-795,0,1652861579,6280.7471102499985,-1145.3899424400006,24497.804729279997
2022-05-18,08:13:00.000,138,9592854,-795,0,1652861580,6280.753846559994,-1145.4110898299987,24497.811716400007
2022-05-18,08:13:01.000,138,9592958,-155,0,1652861581,6280.720165009996,-1145.3828933100012,24497.818703520003
2022-05-18,08:13:02.000,138,9592905,-795,0,1652861582,6280.686483459998,-1145.3828933100012,24497.755819439997
2022-05-18,08:13:03.000,138,9592844,845,0,1652861583,6280.605647739998,-1145.4110898299987,24497.66498688001
2022-05-18,08:13:04.000,138,9592849,-795,0,1652861584,6280.592175119993,-1145.418138959998,24497.637038399997
2022-05-18,08:13:05.000,138,9592892,325,0,1652861585,6280.693219769993,-1145.3687950499952,24497.804729279997
2022-05-18,08:13:06.000,138,9592918,165,0,1652861586,6280.699956079996,-1145.3758441800019,24497.867613360002
2022-05-18,08:13:07.000,138,9592857,85,0,1652861587,6280.679747149996,-1145.3758441800019,24497.82569064
2022-05-18,08:13:08.000,138,9592878,-795,0,1652861588,6280.659538219996,-1145.3687950499952,24497.755819439997
2022-05-18,08:13:09.000,138,9592911,-795,0,1652861589,6280.720165009996,-1145.3617459199959,24497.818703520003
2022-05-18,08:13:10.000,138,9592922,-795,0,1652861590,6280.585438809998,-1145.3687950499952,24497.699922480002
2022-05-18,08:13:11.000,138,9592816,-515,0,1652861591,6280.666274529998,-1145.3335493999984,24497.769793680003
2022-05-18,08:13:12.000,138,9592893,-315,0,1652861592,6280.578702499995,-1145.3617459199959,24497.699922480002
2022-05-18,08:13:13.000,138,9592873,-795,0,1652861593,6280.625856669998,-1145.3546967899965,24497.741845200006
2022-05-18,08:13:14.000,138,9592855,-795,0,1652861594,6280.693219769993,-1145.3546967899965,24497.888574720004
2022-05-18,08:13:15.000,138,9592835,245,0,1652861595,6280.693219769993,-1145.326500269999,24497.860626240006
2022-05-18,08:13:16.000,138,9592873,885,0,1652861596,6280.699956079996,-1145.3405985299978,24497.860626240006
2022-05-18,08:13:17.000,138,9592939,-795,0,1652861597,6280.4507126099925,-1145.3335493999984,24497.66498688001
2022-05-18,08:13:18.000,138,9592902,-795,0,1652861598,6280.558493569995,-1145.3124020100004,24497.769793680003
2022-05-18,08:13:19.000,138,9592844,1245,0,1652861599,6280.619120359996,-1145.2771563599963,24497.769793680003
2022-05-18,08:13:20.000,138,9592871,1085,0,1652861600,6280.632592979993,-1145.326500269999,24497.811716400007
2022-05-18,08:13:21.000,138,9592809,-795,0,1652861601,6280.592175119993,-1145.2630580999976,24497.867613360002
2022-05-18,08:13:22.000,138,9592820,-795,0,1652861602,6280.605647739998,-1145.2912546200023,24497.804729279997
2022-05-18,08:13:23.000,138,9592867,-795,0,1652861603,6280.538284639995,-1145.2771563599963,24497.762806560007
2022-05-18,08:13:24.000,138,9592854,-795,0,1652861604,6280.652801909993,-1145.2630580999976,24497.874600479998
2022-05-18,08:13:25.000,138,9592906,-795,0,1652861605,6280.5989114299955,-1145.270107229997,24497.846652
2022-05-18,08:13:26.000,138,9592876,-795,0,1652861606,6280.592175119993,-1145.270107229997,24497.78376792001
2022-05-18,08:13:27.000,138,9592873,-795,0,1652861607,6280.5046030899975,-1145.2842054899957,24497.72787096
2022-05-18,08:13:28.000,138,9592842,-795,0,1652861608,6280.511339399993,-1145.2771563599963,24497.692935360006
2022-05-18,08:13:29.000,138,9592893,885,0,1652861609,6280.578702499995,-1145.2489598399989,24497.839664880004
2022-05-18,08:13:30.000,138,9592873,-795,0,1652861610,6280.632592979993,-1145.2348615800001,24497.853639119996
2022-05-18,08:13:31.000,138,9592834,-155,0,1652861611,6280.625856669998,-1145.2560089699982,24497.853639119996
2022-05-18,08:13:32.000,138,9592902,-235,0,1652861612,6280.625856669998,-1145.2771563599963,24497.846652
2022-05-18,08:13:33.000,138,9592827,-795,0,1652861613,6280.565229879998,-1145.270107229997,24497.741845200006
2022-05-18,08:13:34.000,138,9592895,-795,0,1652861614,6280.571966189993,-1145.270107229997,24497.7767808
2022-05-18,08:13:35.000,138,9592890,-795,0,1652861615,6280.565229879998,-1145.270107229997,24497.82569064
2022-05-18,08:13:36.000,138,9592887,-274,0,1652861616,6280.605647739998,-1145.2842054899957,24497.734858079995
2022-05-18,08:13:37.000,138,9592817,-795,0,1652861617,6280.470921539993,-1145.3124020100004,24497.588128559997
2022-05-18,08:13:38.000,138,9592906,-195,0,1652861618,6280.545020949998,-1145.2983037500017,24497.762806560007
2022-05-18,08:13:39.000,138,9592859,-795,0,1652861619,6280.639329289996,-1145.305352880001,24497.860626240006
2022-05-18,08:13:40.000,138,9592850,605,0,1652861620,6280.625856669998,-1145.3194511399997,24497.860626240006
2022-05-18,08:13:41.000,138,9592845,165,0,1652861621,6280.652801909993,-1145.326500269999,24497.811716400007
2022-05-18,08:13:42.000,138,9592881,-795,0,1652861622,6280.565229879998,-1145.3335493999984,24497.79774216
2022-05-18,08:13:43.000,138,9592795,-795,0,1652861623,6280.585438809998,-1145.3194511399997,24497.79774216
2022-05-18,08:13:44.000,138,9592905,-795,0,1652861624,6280.497866779995,-1145.3405985299978,24497.637038399997
2022-05-18,08:13:45.000,138,9592878,-795,0,1652861625,6280.565229879998,-1145.3335493999984,24497.61607704001
2022-05-18,08:13:46.000,138,9592772,845,0,1652861626,6280.646065599998,-1145.3617459199959,24497.853639119996
2022-05-18,08:13:47.000,138,9592877,-795,0,1652861627,6280.673010839993,-1145.3546967899965,24497.839664880004
2022-05-18,08:13:48.000,138,9592926,565,0,1652861628,6280.686483459998,-1145.3617459199959,24497.83267776001
2022-05-18,08:13:49.000,138,9592871,205,0,1652861629,6280.612384049993,-1145.3546967899965,24497.734858079995
2022-05-18,08:13:50.000,138,9592793,-795,0,1652861630,6280.659538219996,-1145.3758441800019,24497.804729279997
2022-05-18,08:13:51.000,138,9592866,-795,0,1652861631,6280.652801909993,-1145.3687950499952,24497.79774216
2022-05-18,08:13:52.000,138,9592851,-795,0,1652861632,6280.659538219996,-1145.3546967899965,24497.734858079995
2022-05-18,08:13:53.000,138,9592862,-755,0,1652861633,6280.605647739998,-1145.3617459199959,24497.769793680003
2022-05-18,08:13:54.000,138,9592908,-795,0,1652861634,6280.673010839993,-1145.3546967899965,24497.755819439997
2022-05-18,08:13:55.000,138,9592848,-795,0,1652861635,6280.720165009996,-1145.3546967899965,24497.839664880004
2022-05-18,08:13:56.000,138,9592857,365,0,1652861636,6280.760582869996,-1145.3899424400006,24497.804729279997
2022-05-18,08:13:57.000,138,9592868,-795,0,1652861637,6280.699956079996,-1145.3617459199959,24497.888574720004
2022-05-18,08:13:58.000,138,9592915,-795,0,1652861638,6280.612384049993,-1145.3758441800019,24497.713896720008
2022-05-18,08:13:59.000,138,9592953,-795,0,1652861639,6280.639329289996,-1145.3758441800019,24497.671974000004
2022-05-18,08:14:00.000,138,9592846,-795,0,1652861640,6280.699956079996,-1145.3758441800019,24497.769793680003
2022-05-18,08:14:01.000,138,9592900,-195,0,1652861641,6280.699956079996,-1145.39699157,24497.79774216
2022-05-18,08:14:02.000,138,9592867,-795,0,1652861642,6280.652801909993,-1145.3687950499952,24497.762806560007
2022-05-18,08:14:03.000,138,9592895,-795,0,1652861643,6280.673010839993,-1145.3617459199959,24497.741845200006
2022-05-18,08:14:04.000,138,9592840,-795,0,1652861644,6280.7471102499985,-1145.3687950499952,24497.82569064
2022-05-18,08:14:05.000,138,9592892,965,0,1652861645,6280.720165009996,-1145.3546967899965,24497.846652
2022-05-18,08:14:06.000,138,9592868,-795,0,1652861646,6280.699956079996,-1145.3828933100012,24497.79774216
2022-05-18,08:14:07.000,138,9592833,404,0,1652861647,6280.585438809998,-1145.3617459199959,24497.734858079995
2022-05-18,08:14:08.000,138,9592894,565,0,1652861648,6280.693219769993,-1145.3546967899965,24497.741845200006
2022-05-18,08:14:09.000,138,9592896,-795,0,1652861649,6280.625856669998,-1145.3687950499952,24497.67896112
2022-05-18,08:14:10.000,138,9592950,-795,0,1652861650,6280.699956079996,-1145.3828933100012,24497.89556184
2022-05-18,08:14:11.000,138,9592869,-795,0,1652861651,6280.726901319998,-1145.3687950499952,24497.83267776001
2022-05-18,08:14:12.000,138,9592865,-795,0,1652861652,6280.740373939996,-1145.3476476599972,24497.853639119996
2022-05-18,08:14:13.000,138,9592892,-795,0,1652861653,6280.632592979993,-1145.3687950499952,24497.74883232
2022-05-18,08:14:14.000,138,9592958,725,0,1652861654,6280.7134286999935,-1145.3687950499952,24497.755819439997
2022-05-18,08:14:15.000,138,9592806,-675,0,1652861655,6280.666274529998,-1145.3476476599972,24497.78376792001
2022-05-18,08:14:16.000,138,9592916,845,0,1652861656,6280.666274529998,-1145.3758441800019,24497.7767808
2022-05-18,08:14:17.000,138,9592825,-795,0,1652861657,6280.693219769993,-1145.3405985299978,24497.83267776001
2022-05-18,08:14:18.000,138,9592853,-795,0,1652861658,6280.551757259993,-1145.3546967899965,24497.706909599998
2022-05-18,08:14:19.000,138,9592837,565,0,1652861659,6280.659538219996,-1145.3546967899965,24497.769793680003
2022-05-18,08:14:20.000,138,9592820,-195,0,1652861660,6280.7471102499985,-1145.3546967899965,24497.846652
2022-05-18,08:14:21.000,138,9592879,165,0,1652861661,6280.774055489994,-1145.3335493999984,24497.83267776001
2022-05-18,08:14:22.000,138,9592906,-795,0,1652861662,6280.733637629994,-1145.3617459199959,24497.846652
2022-05-18,08:14:23.000,138,9592870,-434,0,1652861663,6280.666274529998,-1145.3546967899965,24497.67896112
2022-05-18,08:14:24.000,138,9592890,124,0,1652861664,6280.652801909993,-1145.3617459199959,24497.762806560007
2022-05-18,08:14:25.000,138,9592830,-795,0,1652861665,6280.787528109999,-1145.3476476599972,24497.853639119996
2022-05-18,08:14:26.000,138,9592855,-795,0,1652861666,6280.801000729996,-1145.3617459199959,24497.89556184
2022-05-18,08:14:27.000,138,9592850,-795,0,1652861667,6280.787528109999,-1145.3687950499952,24497.83267776001
2022-05-18,08:14:28.000,138,9592873,-795,0,1652861668,6280.726901319998,-1145.39699157,24497.755819439997
2022-05-18,08:14:29.000,138,9592881,-795,0,1652861669,6280.827945969999,-1145.3828933100012,24497.811716400007
2022-05-18,08:14:30.000,138,9592869,-795,0,1652861670,6280.801000729996,-1145.3899424400006,24497.78376792001
2022-05-18,08:14:31.000,138,9592849,-795,0,1652861671,6280.794264419994,-1145.3758441800019,24497.79774216
2022-05-18,08:14:32.000,138,9592912,-795,0,1652861672,6280.801000729996,-1145.3828933100012,24497.79774216
2022-05-18,08:14:33.000,138,9592863,-795,0,1652861673,6280.679747149996,-1145.439286349996,24497.602102800003
2022-05-18,08:14:34.000,138,9592838,1285,0,1652861674,6280.787528109999,-1145.4251880899974,24497.790755040005
2022-05-18,08:14:35.000,138,9592903,-795,0,1652861675,6280.854891209994,-1145.4322372199968,24497.860626240006
2022-05-18,08:14:36.000,138,9592852,725,0,1652861676,6280.854891209994,-1145.4251880899974,24497.902548959995
2022-05-18,08:14:37.000,138,9592909,645,0,1652861677,6280.801000729996,-1145.418138959998,24497.762806560007
2022-05-18,08:14:38.000,138,9592908,404,0,1652861678,6280.753846559994,-1145.453384610002,24497.72787096
2022-05-18,08:14:39.000,138,9592923,-795,0,1652861679,6280.814473349994,-1145.4674828700008,24497.769793680003
2022-05-18,08:14:40.000,138,9592813,325,0,1652861680,6280.8414185899965,-1145.4745320000002,24497.839664880004
2022-05-18,08:14:41.000,138,9592872,885,0,1652861681,6280.827945969999,-1145.4674828700008,24497.83267776001
2022-05-18,08:14:42.000,138,9592895,45,0,1652861682,6280.774055489994,-1145.453384610002,24497.853639119996
2022-05-18,08:14:43.000,138,9592822,-795,0,1652861683,6280.760582869996,-1145.488630259999,24497.74883232
2022-05-18,08:14:44.000,138,9592802,-795,0,1652861684,6280.848154899999,-1145.5027285199976,24497.881587600008
2022-05-18,08:14:45.000,138,9592942,-795,0,1652861685,6280.827945969999,-1145.4956793899983,24497.853639119996
2022-05-18,08:14:46.000,138,9592890,-795,0,1652861686,6280.767319179999,-1145.4674828700008,24497.804729279997
2022-05-18,08:14:47.000,138,9592849,124,0,1652861687,6280.720165009996,-1145.4956793899983,24497.713896720008
2022-05-18,08:14:48.000,138,9592882,-354,0,1652861688,6280.693219769993,-1145.5027285199976,24497.706909599998
2022-05-18,08:14:49.000,138,9592892,-795,0,1652861689,6280.774055489994,-1145.4956793899983,24497.83267776001
2022-05-18,08:14:50.000,138,9592840,-354,0,1652861690,6280.780791799996,-1145.509777649997,24497.881587600008
2022-05-18,08:14:51.000,138,9592893,1405,0,1652861691,6280.801000729996,-1145.5027285199976,24497.874600479998
2022-05-18,08:14:52.000,138,9592862,-795,0,1652861692,6280.760582869996,-1145.509777649997,24497.867613360002
2022-05-18,08:14:53.000,138,9592932,-795,0,1652861693,6280.679747149996,-1145.530925039995,24497.78376792001
2022-05-18,08:14:54.000,138,9592904,-795,0,1652861694,6280.693219769993,-1145.545023300001,24497.818703520003
2022-05-18,08:14:55.000,138,9592881,-715,0,1652861695,6280.666274529998,-1145.545023300001,24497.78376792001
2022-05-18,08:14:56.000,138,9592864,525,0,1652861696,6280.686483459998,-1145.5379741700017,24497.804729279997
2022-05-18,08:14:57.000,138,9592886,-795,0,1652861697,6280.605647739998,-1145.5661706899991,24497.74883232
2022-05-18,08:14:58.000,138,9592814,-795,0,1652861698,6280.639329289996,-1145.5379741700017,24497.79774216
2022-05-18,08:14:59.000,138,9592858,-795,0,1652861699,6280.666274529998,-1145.5379741700017,24497.853639119996
2022-05-18,08:15:00.000,138,9592883,-795,0,1652861700,6280.679747149996,-1145.530925039995,24497.818703520003
2022-05-18,08:15:01.000,138,9592848,-795,0,1652861701,6280.592175119993,-1145.5238759099957,24497.874600479998
2022-05-18,08:15:02.000,138,9592832,-795,0,1652861702,6280.531548329993,-1145.5520724300004,24497.67896112
2022-05-18,08:15:03.000,138,9592944,325,0,1652861703,6280.511339399993,-1145.5661706899991,24497.706909599998
2022-05-18,08:15:04.000,138,9592891,-795,0,1652861704,6280.538284639995,-1145.5732198199985,24497.7767808
2022-05-18,08:15:05.000,138,9592855,645,0,1652861705,6280.545020949998,-1145.5520724300004,24497.7767808
2022-05-18,08:15:06.000,138,9592871,-635,0,1652861706,6280.538284639995,-1145.5802689499978,24497.804729279997
2022-05-18,08:15:07.000,138,9592860,-235,0,1652861707,6280.477657849995,-1145.5873180799972,24497.685948239996
2022-05-18,08:15:08.000,138,9592803,565,0,1652861708,6280.571966189993,-1145.5802689499978,24497.818703520003
2022-05-18,08:15:09.000,138,9592891,-795,0,1652861709,6280.571966189993,-1145.601416339996,24497.811716400007
2022-05-18,08:15:10.000,138,9592875,-795,0,1652861710,6280.538284639995,-1145.6084654699953,24497.734858079995
2022-05-18,08:15:11.000,138,9592769,924,0,1652861711,6280.524812019998,-1145.63666199,24497.769793680003
2022-05-18,08:15:12.000,138,9592897,-795,0,1652861712,6280.464185229997,-1145.657809379998,24497.637038399997
2022-05-18,08:15:13.000,138,9592889,605,0,1652861713,6280.511339399993,-1145.6930550300021,24497.720883840004
2022-05-18,08:15:14.000,138,9592814,-795,0,1652861714,6280.592175119993,-1145.657809379998,24497.78376792001
2022-05-18,08:15:15.000,138,9592828,-795,0,1652861715,6280.5989114299955,-1145.7142024200002,24497.79774216
2022-05-18,08:15:16.000,138,9592918,-795,0,1652861716,6280.625856669998,-1145.7142024200002,24497.762806560007
2022-05-18,08:15:17.000,138,9592902,-795,0,1652861717,6280.558493569995,-1145.7353498099983,24497.706909599998
2022-05-18,08:15:18.000,138,9592868,885,0,1652861718,6280.538284639995,-1145.7564971999964,24497.72787096
2022-05-18,08:15:19.000,138,9592815,525,0,1652861719,6280.5046030899975,-1145.7564971999964,24497.637038399997
2022-05-18,08:15:20.000,138,9592849,805,0,1652861720,6280.477657849995,-1145.784693720001,24497.65799976
2022-05-18,08:15:21.000,138,9592828,-795,0,1652861721,6280.625856669998,-1145.784693720001,24497.769793680003
2022-05-18,08:15:22.000,138,9592856,965,0,1652861722,6280.625856669998,-1145.7917428500004,24497.734858079995
2022-05-18,08:15:23.000,138,9592882,1285,0,1652861723,6280.619120359996,-1145.8058411099992,24497.651012640003
2022-05-18,08:15:24.000,138,9592961,-795,0,1652861724,6280.693219769993,-1145.7987919799998,24497.769793680003
2022-05-18,08:15:25.000,138,9592884,1285,0,1652861725,6280.666274529998,-1145.841086759996,24497.72787096
2022-05-18,08:15:26.000,138,9592878,-795,0,1652861726,6280.659538219996,-1145.841086759996,24497.706909599998
2022-05-18,08:15:27.000,138,9592861,-795,0,1652861727,6280.5989114299955,-1145.855185020002,24497.574154320006
2022-05-18,08:15:28.000,138,9592877,924,0,1652861728,6280.605647739998,-1145.8340376299966,24497.539218719998
2022-05-18,08:15:29.000,138,9592833,765,0,1652861729,6280.706692389998,-1145.8269884999972,24497.72787096
2022-05-18,08:15:30.000,138,9592812,-795,0,1652861730,6280.753846559994,-1145.8481358899953,24497.79774216
2022-05-18,08:15:31.000,138,9592820,-795,0,1652861731,6280.753846559994,-1145.8481358899953,24497.74883232
2022-05-18,08:15:32.000,138,9592937,-515,0,1652861732,6280.780791799996,-1145.8481358899953,24497.755819439997
2022-05-18,08:15:33.000,138,9592875,-795,0,1652861733,6280.693219769993,-1145.855185020002,24497.65799976
2022-05-18,08:15:34.000,138,9592985,-795,0,1652861734,6280.733637629994,-1145.8622341500013,24497.685948239996
2022-05-18,08:15:35.000,138,9592856,-795,0,1652861735,6280.699956079996,-1145.841086759996,24497.734858079995
2022-05-18,08:15:36.000,138,9592904,-795,0,1652861736,6280.774055489994,-1145.8622341500013,24497.671974000004
2022-05-18,08:15:37.000,138,9592859,-795,0,1652861737,6280.740373939996,-1145.8622341500013,24497.637038399997
2022-05-18,08:15:38.000,138,9592809,-795,0,1652861738,6280.740373939996,-1145.8340376299966,24497.67896112
2022-05-18,08:15:39.000,138,9592897,365,0,1652861739,6280.787528109999,-1145.8128902399985,24497.769793680003
2022-05-18,08:15:40.000,138,9592835,-795,0,1652861740,6280.760582869996,-1145.8199393699979,24497.79774216
2022-05-18,08:15:41.000,138,9592892,165,0,1652861741,6280.760582869996,-1145.8199393699979,24497.7767808
2022-05-18,08:15:42.000,138,9592903,-795,0,1652861742,6280.652801909993,-1145.8340376299966,24497.60908992
2022-05-18,08:15:43.000,138,9592941,-795,0,1652861743,6280.686483459998,-1145.8269884999972,24497.61607704001
2022-05-18,08:15:44.000,138,9592804,-795,0,1652861744,6280.699956079996,-1145.8199393699979,24497.713896720008
2022-05-18,08:15:45.000,138,9592882,124,0,1652861745,6280.679747149996,-1145.7987919799998,24497.762806560007
2022-05-18,08:15:46.000,138,9592851,485,0,1652861746,6280.639329289996,-1145.8058411099992,24497.734858079995
2022-05-18,08:15:47.000,138,9592833,-235,0,1652861747,6280.639329289996,-1145.8128902399985,24497.706909599998
2022-05-18,08:15:48.000,138,9592863,-795,0,1652861748,6280.652801909993,-1145.8058411099992,24497.755819439997
2022-05-18,08:15:49.000,138,9592872,605,0,1652861749,6280.619120359996,-1145.7635463299957,24497.769793680003
2022-05-18,08:15:50.000,138,9592939,-795,0,1652861750,6280.578702499995,-1145.784693720001,24497.67896112
2022-05-18,08:15:51.000,138,9592906,-795,0,1652861751,6280.558493569995,-1145.784693720001,24497.720883840004
2022-05-18,08:15:52.000,138,9592834,-795,0,1652861752,6280.390085819992,-1145.7917428500004,24497.476334640007
2022-05-18,08:15:53.000,138,9592917,165,0,1652861753,6280.396822129995,-1145.770595459995,24497.49030888
2022-05-18,08:15:54.000,138,9592787,-795,0,1652861754,6280.538284639995,-1145.749448069997,24497.79774216
2022-05-18,08:15:55.000,138,9592834,-795,0,1652861755,6280.524812019998,-1145.7635463299957,24497.769793680003
2022-05-18,08:15:56.000,138,9592851,-795,0,1652861756,6280.531548329993,-1145.7423989399977,24497.713896720008
2022-05-18,08:15:57.000,138,9592915,445,0,1652861757,6280.4507126099925,-1145.7776445900017,24497.623064160005
2022-05-18,08:15:58.000,138,9592925,485,0,1652861758,6280.417031059995,-1145.7564971999964,24497.699922480002
2022-05-18,08:15:59.000,138,9592847,165,0,1652861759,6280.464185229997,-1145.749448069997,24497.67896112
2022-05-18,08:16:00.000,138,9592853,-795,0,1652861760,6280.403558439997,-1145.749448069997,24497.713896720008
2022-05-18,08:16:01.000,138,9592787,805,0,1652861761,6280.457448919995,-1145.7564971999964,24497.74883232
2022-05-18,08:16:02.000,138,9592819,1085,0,1652861762,6280.396822129995,-1145.7635463299957,24497.671974000004
2022-05-18,08:16:03.000,138,9592869,45,0,1652861763,6280.342931649997,-1145.7423989399977,24497.553192960004
2022-05-18,08:16:04.000,138,9592880,-795,0,1652861764,6280.443976299997,-1145.7353498099983,24497.713896720008
2022-05-18,08:16:05.000,138,9592923,685,0,1652861765,6280.437239989995,-1145.770595459995,24497.713896720008
2022-05-18,08:16:06.000,138,9592871,565,0,1652861766,6280.410294749992,-1145.7635463299957,24497.66498688001
2022-05-18,08:16:07.000,138,9592851,685,0,1652861767,6280.289041169999,-1145.770595459995,24497.602102800003
2022-05-18,08:16:08.000,138,9592895,404,0,1652861768,6280.289041169999,-1145.784693720001,24497.483321760003
2022-05-18,08:16:09.000,138,9592820,445,0,1652861769,6280.396822129995,-1145.7776445900017,24497.692935360006
2022-05-18,08:16:10.000,138,9592827,-795,0,1652861770,6280.417031059995,-1145.770595459995,24497.720883840004
2022-05-18,08:16:11.000,138,9592897,-795,0,1652861771,6280.376613199995,-1145.7987919799998,24497.692935360006
2022-05-18,08:16:12.000,138,9592846,-795,0,1652861772,6280.396822129995,-1145.7987919799998,24497.66498688001
2022-05-18,08:16:13.000,138,9592868,-795,0,1652861773,6280.302513789997,-1145.8199393699979,24497.553192960004
2022-05-18,08:16:14.000,138,9592921,605,0,1652861774,6280.329459029999,-1145.8128902399985,24497.588128559997
2022-05-18,08:16:15.000,138,9592843,-795,0,1652861775,6280.322722719997,-1145.855185020002,24497.644025520007
2022-05-18,08:16:16.000,138,9592877,-795,0,1652861776,6280.336195339994,-1145.841086759996,24497.66498688001
2022-05-18,08:16:17.000,138,9592852,-795,0,1652861777,6280.275568549994,-1145.8692832800007,24497.553192960004
2022-05-18,08:16:18.000,138,9592835,-795,0,1652861778,6280.342931649997,-1145.8833815399994,24497.574154320006
2022-05-18,08:16:19.000,138,9592836,124,0,1652861779,6280.396822129995,-1145.8833815399994,24497.699922480002
2022-05-18,08:16:20.000,138,9592822,-235,0,1652861780,6280.315986409994,-1145.8833815399994,24497.65799976
2022-05-18,08:16:21.000,138,9592865,-795,0,1652861781,6280.255359619994,-1145.9115780599968,24497.539218719998
2022-05-18,08:16:22.000,138,9592873,-795,0,1652861782,6280.282304859997,-1145.9186271899962,24497.532231600002
2022-05-18,08:16:23.000,138,9592807,1045,0,1652861783,6280.302513789997,-1145.9186271899962,24497.546205840008
2022-05-18,08:16:24.000,138,9592837,-235,0,1652861784,6280.3564042699945,-1145.9538728400003,24497.602102800003
2022-05-18,08:16:25.000,138,9592788,-795,0,1652861785,6280.383349509997,-1145.946823710001,24497.637038399997
2022-05-18,08:16:26.000,138,9592846,-795,0,1652861786,6280.376613199995,-1145.9609219699996,24497.651012640003
2022-05-18,08:16:27.000,138,9592777,-715,0,1652861787,6280.302513789997,-1145.9609219699996,24497.588128559997
2022-05-18,08:16:28.000,138,9592883,445,0,1652861788,6280.376613199995,-1145.9609219699996,24497.685948239996
2022-05-18,08:16:29.000,138,9592925,-795,0,1652861789,6280.369876889992,-1145.9961676199964,24497.72787096
2022-05-18,08:16:30.000,138,9592806,-795,0,1652861790,6280.342931649997,-1146.0173150100018,24497.637038399997
2022-05-18,08:16:31.000,138,9592884,-795,0,1652861791,6280.329459029999,-1146.0032167499958,24497.65799976
2022-05-18,08:16:32.000,138,9592885,-795,0,1652861792,6280.2418869999965,-1145.9961676199964,24497.49030888
2022-05-18,08:16:33.000,138,9592792,285,0,1652861793,6280.302513789997,-1145.989118489997,24497.56018008
2022-05-18,08:16:34.000,138,9592912,-795,0,1652861794,6280.349667959992,-1146.0102658799951,24497.734858079995
2022-05-18,08:16:35.000,138,9592869,-715,0,1652861795,6280.3564042699945,-1145.9820693599977,24497.671974000004
2022-05-18,08:16:36.000,138,9592885,1045,0,1652861796,6280.349667959992,-1145.9750202299983,24497.706909599998
2022-05-18,08:16:37.000,138,9592934,-235,0,1652861797,6280.289041169999,-1146.0032167499958,24497.567167199995
2022-05-18,08:16:38.000,138,9592905,-795,0,1652861798,6280.295777479994,-1145.989118489997,24497.588128559997
2022-05-18,08:16:39.000,138,9592779,-795,0,1652861799,6280.289041169999,-1145.9961676199964,24497.623064160005
2022-05-18,08:16:40.000,138,9592851,485,0,1652861800,6280.302513789997,-1145.9750202299983,24497.63005128
2022-05-18,08:16:41.000,138,9592863,645,0,1652861801,6280.336195339994,-1145.967971099999,24497.644025520007
2022-05-18,08:16:42.000,138,9592877,525,0,1652861802,6280.214941759994,-1145.946823710001,24497.504283120004
2022-05-18,08:16:43.000,138,9592836,-795,0,1652861803,6280.275568549994,-1145.967971099999,24497.651012640003
2022-05-18,08:16:44.000,138,9592849,-195,0,1652861804,6280.329459029999,-1145.9609219699996,24497.66498688001
2022-05-18,08:16:45.000,138,9592777,445,0,1652861805,6280.302513789997,-1145.9186271899962,24497.699922480002
2022-05-18,08:16:46.000,138,9592872,-795,0,1652861806,6280.262095929997,-1145.9327254500022,24497.637038399997
2022-05-18,08:16:47.000,138,9592853,-475,0,1652861807,6280.187996519999,-1145.946823710001,24497.56018008
2022-05-18,08:16:48.000,138,9592914,-795,0,1652861808,6280.194732829994,-1145.9186271899962,24497.539218719998
2022-05-18,08:16:49.000,138,9592847,-795,0,1652861809,6280.2418869999965,-1145.9115780599968,24497.671974000004
2022-05-18,08:16:50.000,138,9592875,-795,0,1652861810,6280.282304859997,-1145.9115780599968,24497.74883232
2022-05-18,08:16:51.000,138,9592882,245,0,1652861811,6280.228414379999,-1145.8833815399994,24497.720883840004
2022-05-18,08:16:52.000,138,9592822,725,0,1652861812,6280.248623309999,-1145.8833815399994,24497.72787096
2022-05-18,08:16:53.000,138,9592879,885,0,1652861813,6280.1475786599985,-1145.855185020002,24497.588128559997
2022-05-18,08:16:54.000,138,9592924,-155,0,1652861814,6280.120633419996,-1145.855185020002,24497.651012640003
2022-05-18,08:16:55.000,138,9592863,-795,0,1652861815,6280.154314969994,-1145.841086759996,24497.66498688001
2022-05-18,08:16:56.000,138,9592831,765,0,1652861816,6280.140842349996,-1145.8269884999972,24497.671974000004
2022-05-18,08:16:57.000,138,9592880,-795,0,1652861817,6280.066742939998,-1145.8199393699979,24497.567167199995
2022-05-18,08:16:58.000,138,9592847,605,0,1652861818,6280.080215559996,-1145.8058411099992,24497.60908992
2022-05-18,08:16:59.000,138,9592830,325,0,1652861819,6280.161051279996,-1145.7917428500004,24497.692935360006
2022-05-18,08:17:00.000,138,9592818,-74,0,1652861820,6280.161051279996,-1145.784693720001,24497.72787096
2022-05-18,08:17:01.000,138,9592994,725,0,1652861821,6280.113897109994,-1145.7917428500004,24497.706909599998
2022-05-18,08:17:02.000,138,9592871,-795,0,1652861822,6279.9993798399955,-1145.784693720001,24497.56018008
2022-05-18,08:17:03.000,138,9592871,5,0,1652861823,6280.039797699996,-1145.7635463299957,24497.61607704001
2022-05-18,08:17:04.000,138,9592827,-795,0,1652861824,6280.046534009998,-1145.7635463299957,24497.67896112
2022-05-18,08:17:05.000,138,9592791,-795,0,1652861825,6280.073479249993,-1145.7635463299957,24497.66498688001
2022-05-18,08:17:06.000,138,9592885,-795,0,1652861826,6280.053270319993,-1145.784693720001,24497.685948239996
2022-05-18,08:17:07.000,138,9592851,-795,0,1652861827,6280.053270319993,-1145.7917428500004,24497.671974000004
2022-05-18,08:17:08.000,138,9592839,-515,0,1652861828,6279.992643529993,-1145.770595459995,24497.637038399997
2022-05-18,08:17:09.000,138,9592864,525,0,1652861829,6280.026325079998,-1145.770595459995,24497.651012640003
2022-05-18,08:17:10.000,138,9592849,-155,0,1652861830,6280.033061389993,-1145.770595459995,24497.699922480002
2022-05-18,08:17:11.000,138,9592822,-795,0,1652861831,6280.060006629996,-1145.8340376299966,24497.67896112
2022-05-18,08:17:12.000,138,9592818,-795,0,1652861832,6280.006116149998,-1145.8058411099992,24497.699922480002
2022-05-18,08:17:13.000,138,9592842,-795,0,1652861833,6279.985907219998,-1145.8340376299966,24497.58114144
2022-05-18,08:17:14.000,138,9592824,404,0,1652861834,6279.9993798399955,-1145.8340376299966,24497.65799976
2022-05-18,08:17:15.000,138,9592867,-795,0,1652861835,6280.107160799998,-1145.87633241,24497.734858079995
2022-05-18,08:17:16.000,138,9592845,-795,0,1652861836,6280.080215559996,-1145.8904306699988,24497.699922480002
2022-05-18,08:17:17.000,138,9592941,-795,0,1652861837,6280.060006629996,-1145.9115780599968,24497.651012640003
2022-05-18,08:17:18.000,138,9592836,-795,0,1652861838,6279.952225669993,-1145.9115780599968,24497.546205840008
2022-05-18,08:17:19.000,138,9592879,-795,0,1652861839,6279.9993798399955,-1145.9327254500022,24497.504283120004
2022-05-18,08:17:20.000,138,9592844,45,0,1652861840,6280.033061389993,-1145.9397745800015,24497.595115680007
2022-05-18,08:17:21.000,138,9592905,-795,0,1652861841,6280.046534009998,-1145.9820693599977,24497.602102800003
2022-05-18,08:17:22.000,138,9592875,-795,0,1652861842,6279.898335189995,-1145.989118489997,24497.483321760003
2022-05-18,08:17:23.000,138,9592845,-795,0,1652861843,6280.053270319993,-1146.0032167499958,24497.56018008
2022-05-18,08:17:24.000,138,9592864,-795,0,1652861844,6280.086951869998,-1146.0243641400011,24497.741845200006
2022-05-18,08:17:25.000,138,9592909,-795,0,1652861845,6280.066742939998,-1146.0455115299992,24497.637038399997
2022-05-18,08:17:26.000,138,9592852,845,0,1652861846,6280.046534009998,-1146.0525606599986,24497.58114144
2022-05-18,08:17:27.000,138,9592879,-795,0,1652861847,6280.066742939998,-1146.0455115299992,24497.595115680007
2022-05-18,08:17:28.000,138,9592868,-795,0,1652861848,6279.965698289998,-1146.0878063099954,24497.483321760003
2022-05-18,08:17:29.000,138,9592854,-795,0,1652861849,6279.9993798399955,-1146.0878063099954,24497.567167199995
2022-05-18,08:17:30.000,138,9592885,-795,0,1652861850,6280.080215559996,-1146.1019045700014,24497.671974000004
2022-05-18,08:17:31.000,138,9592859,725,0,1652861851,6280.086951869998,-1146.080757179996,24497.66498688001
2022-05-18,08:17:32.000,138,9592882,-795,0,1652861852,6280.0936881799935,-1146.1089537000007,24497.720883840004
2022-05-18,08:17:33.000,138,9592824,-795,0,1652861853,6279.972434599993,-1146.11600283,24497.574154320006
2022-05-18,08:17:34.000,138,9592817,-795,0,1652861854,6280.053270319993,-1146.11600283,24497.58114144
2022-05-18,08:17:35.000,138,9592867,-795,0,1652861855,6279.918544119995,-1146.1371502199981,24497.420437679997
2022-05-18,08:17:36.000,138,9592855,-795,0,1652861856,6280.012852459993,-1146.1371502199981,24497.567167199995
2022-05-18,08:17:37.000,138,9592859,-795,0,1652861857,6279.958961979995,-1146.1301010899988,24497.49030888
2022-05-18,08:17:38.000,138,9592821,5,0,1652861858,6279.952225669993,-1146.11600283,24497.518257359996
2022-05-18,08:17:39.000,138,9592895,-795,0,1652861859,6280.006116149998,-1146.1582976099962,24497.699922480002
2022-05-18,08:17:40.000,138,9592814,-114,0,1652861860,6280.012852459993,-1146.1301010899988,24497.623064160005
2022-05-18,08:17:41.000,138,9592895,-795,0,1652861861,6279.972434599993,-1146.1371502199981,24497.602102800003
2022-05-18,08:17:42.000,138,9592816,885,0,1652861862,6279.830972089992,-1146.1582976099962,24497.476334640007
2022-05-18,08:17:43.000,138,9592925,525,0,1652861863,6279.891598879993,-1146.1301010899988,24497.525244480006
2022-05-18,08:17:44.000,138,9592834,885,0,1652861864,6279.918544119995,-1146.1371502199981,24497.567167199995
2022-05-18,08:17:45.000,138,9592861,-795,0,1652861865,6279.918544119995,-1146.1371502199981,24497.63005128
2022-05-18,08:17:46.000,138,9592855,-795,0,1652861866,6279.8848625699975,-1146.094855440002,24497.539218719998
2022-05-18,08:17:47.000,138,9592840,-715,0,1652861867,6279.864653639997,-1146.11600283,24497.553192960004
2022-05-18,08:17:48.000,138,9592835,-795,0,1652861868,6279.837708399995,-1146.1371502199981,24497.56018008
2022-05-18,08:17:49.000,138,9592931,-795,0,1652861869,6279.878126259995,-1146.11600283,24497.623064160005
2022-05-18,08:17:50.000,138,9592796,-195,0,1652861870,6279.837708399995,-1146.094855440002,24497.56018008
2022-05-18,08:17:51.000,138,9592930,885,0,1652861871,6279.810763159992,-1146.11600283,24497.525244480006
2022-05-18,08:17:52.000,138,9592891,85,0,1652861872,6279.702982199997,-1146.11600283,24497.385502080004
2022-05-18,08:17:53.000,138,9592896,-795,0,1652861873,6279.756872679995,-1146.1089537000007,24497.51127024
2022-05-18,08:17:54.000,138,9592830,-795,0,1652861874,6279.844444709997,-1146.094855440002,24497.60908992
2022-05-18,08:17:55.000,138,9592798,-795,0,1652861875,6279.871389949993,-1146.080757179996,24497.637038399997
2022-05-18,08:17:56.000,138,9592867,-114,0,1652861876,6279.864653639997,-1146.080757179996,24497.637038399997
2022-05-18,08:17:57.000,138,9592928,-795,0,1652861877,6279.763608989997,-1146.0878063099954,24497.539218719998
2022-05-18,08:17:58.000,138,9592867,965,0,1652861878,6279.810763159992,-1146.1089537000007,24497.56018008
2022-05-18,08:17:59.000,138,9592885,-795,0,1652861879,6279.770345299992,-1146.0878063099954,24497.588128559997
2022-05-18,08:18:00.000,138,9592783,-795,0,1652861880,6279.743400059997,-1146.0878063099954,24497.58114144
2022-05-18,08:18:01.000,138,9592856,-795,0,1652861881,6279.763608989997,-1146.080757179996,24497.60908992
2022-05-18,08:18:02.000,138,9592872,-795,0,1652861882,6279.750136369992,-1146.094855440002,24497.602102800003
2022-05-18,08:18:03.000,138,9592880,-795,0,1652861883,6279.702982199997,-1146.0878063099954,24497.574154320006
2022-05-18,08:18:04.000,138,9592902,805,0,1652861884,6279.662564339997,-1146.11600283,24497.51127024
2022-05-18,08:18:05.000,138,9592850,-795,0,1652861885,6279.756872679995,-1146.0878063099954,24497.602102800003
2022-05-18,08:18:06.000,138,9592868,-795,0,1652861886,6279.702982199997,-1146.1019045700014,24497.51127024
2022-05-18,08:18:07.000,138,9592835,-795,0,1652861887,6279.6423554099965,-1146.080757179996,24497.3924892
2022-05-18,08:18:08.000,138,9592904,-795,0,1652861888,6279.655828029994,-1146.1301010899988,24497.469347519997
2022-05-18,08:18:09.000,138,9592845,605,0,1652861889,6279.676036959994,-1146.1230519599994,24497.455373280005
2022-05-18,08:18:10.000,138,9592889,924,0,1652861890,6279.7366637499945,-1146.0878063099954,24497.637038399997
2022-05-18,08:18:11.000,138,9592827,725,0,1652861891,6279.729927439999,-1146.1089537000007,24497.602102800003
2022-05-18,08:18:12.000,138,9592883,605,0,1652861892,6279.763608989997,-1146.0878063099954,24497.623064160005
2022-05-18,08:18:13.000,138,9592845,-515,0,1652861893,6279.662564339997,-1146.1230519599994,24497.518257359996
2022-05-18,08:18:14.000,138,9592913,1405,0,1652861894,6279.682773269997,-1146.1019045700014,24497.518257359996
2022-05-18,08:18:15.000,138,9592853,-795,0,1652861895,6279.696245889994,-1146.0737080499966,24497.504283120004
2022-05-18,08:18:16.000,138,9592858,-795,0,1652861896,6279.682773269997,-1146.0666589199973,24497.4623604
2022-05-18,08:18:17.000,138,9592775,-795,0,1652861897,6279.622146479996,-1146.094855440002,24497.44838616001
2022-05-18,08:18:18.000,138,9592867,885,0,1652861898,6279.662564339997,-1146.0666589199973,24497.476334640007
2022-05-18,08:18:19.000,138,9592916,-675,0,1652861899,6279.702982199997,-1146.0666589199973,24497.588128559997
2022-05-18,08:18:20.000,138,9592887,645,0,1652861900,6279.723191129997,-1146.0878063099954,24497.546205840008
2022-05-18,08:18:21.000,138,9592895,-795,0,1652861901,6279.702982199997,-1146.0737080499966,24497.504283120004
2022-05-18,08:18:22.000,138,9592825,-795,0,1652861902,6279.601937549996,-1146.0666589199973,24497.41345056
2022-05-18,08:18:23.000,138,9592861,605,0,1652861903,6279.521101829996,-1146.0666589199973,24497.322618
2022-05-18,08:18:24.000,138,9592881,-795,0,1652861904,6279.655828029994,-1146.0525606599986,24497.539218719998
2022-05-18,08:18:25.000,138,9592845,-795,0,1652861905,6279.682773269997,-1146.0666589199973,24497.553192960004
2022-05-18,08:18:26.000,138,9592839,965,0,1652861906,6279.655828029994,-1146.0878063099954,24497.49030888
2022-05-18,08:18:27.000,138,9592854,885,0,1652861907,6279.635619099994,-1146.0525606599986,24497.476334640007
2022-05-18,08:18:28.000,138,9592805,-795,0,1652861908,6279.662564339997,-1146.0878063099954,24497.44838616001
2022-05-18,08:18:29.000,138,9592877,285,0,1652861909,6279.696245889994,-1146.080757179996,24497.532231600002
2022-05-18,08:18:30.000,138,9592822,725,0,1652861910,6279.662564339997,-1146.0737080499966,24497.49030888
2022-05-18,08:18:31.000,138,9592867,-475,0,1652861911,6279.662564339997,-1146.059609789998,24497.49030888
2022-05-18,08:18:32.000,138,9592820,5,0,1652861912,6279.608673859999,-1146.094855440002,24497.399476319995
2022-05-18,08:18:33.000,138,9592821,-795,0,1652861913,6279.622146479996,-1146.1089537000007,24497.4623604
2022-05-18,08:18:34.000,138,9592819,-315,0,1652861914,6279.729927439999,-1146.1089537000007,24497.588128559997
2022-05-18,08:18:35.000,138,9592898,-795,0,1652861915,6279.729927439999,-1146.1371502199981,24497.56018008
2022-05-18,08:18:36.000,138,9592807,-795,0,1652861916,6279.716454819994,-1146.1441993499975,24497.595115680007
2022-05-18,08:18:37.000,138,9592910,1245,0,1652861917,6279.628882789999,-1146.1582976099962,24497.44139904
2022-05-18,08:18:38.000,138,9592867,-795,0,1652861918,6279.696245889994,-1146.1230519599994,24497.483321760003
2022-05-18,08:18:39.000,138,9592903,-795,0,1652861919,6279.702982199997,-1146.1653467399956,24497.469347519997
2022-05-18,08:18:40.000,138,9592864,-795,0,1652861920,6279.696245889994,-1146.2005923899997,24497.455373280005
2022-05-18,08:18:41.000,138,9592909,-395,0,1652861921,6279.7366637499945,-1146.186494130001,24497.49729600001
2022-05-18,08:18:42.000,138,9592865,-795,0,1652861922,6279.723191129997,-1146.1723958700022,24497.476334640007
2022-05-18,08:18:43.000,138,9592841,965,0,1652861923,6279.689509579999,-1146.1794450000016,24497.3924892
2022-05-18,08:18:44.000,138,9592886,-675,0,1652861924,6279.790554229992,-1146.1723958700022,24497.588128559997
2022-05-18,08:18:45.000,138,9592912,124,0,1652861925,6279.797290539995,-1146.186494130001,24497.4623604
2022-05-18,08:18:46.000,138,9592851,325,0,1652861926,6279.756872679995,-1146.1582976099962,24497.434411920003
2022-05-18,08:18:47.000,138,9592794,-795,0,1652861927,6279.669300649999,-1146.1582976099962,24497.34357936
2022-05-18,08:18:48.000,138,9592853,-795,0,1652861928,6279.7366637499945,-1146.1512484799969,24497.371527839998
2022-05-18,08:18:49.000,138,9592841,-795,0,1652861929,6279.790554229992,-1146.1371502199981,24497.49729600001
2022-05-18,08:18:50.000,138,9592866,-515,0,1652861930,6279.844444709997,-1146.1371502199981,24497.518257359996
2022-05-18,08:18:51.000,138,9592843,-795,0,1652861931,6279.830972089992,-1146.1230519599994,24497.518257359996
2022-05-18,08:18:52.000,138,9592851,-795,0,1652861932,6279.837708399995,-1146.1089537000007,24497.483321760003
2022-05-18,08:18:53.000,138,9592902,-795,0,1652861933,6279.743400059997,-1146.1301010899988,24497.385502080004
2022-05-18,08:18:54.000,138,9592815,565,0,1652861934,6279.750136369992,-1146.1019045700014,24497.469347519997
2022-05-18,08:18:55.000,138,9592748,-795,0,1652861935,6279.770345299992,-1146.0878063099954,24497.455373280005
2022-05-18,08:18:56.000,138,9592825,-515,0,1652861936,6279.763608989997,-1146.0455115299992,24497.469347519997
2022-05-18,08:18:57.000,138,9592830,565,0,1652861937,6279.696245889994,-1146.0455115299992,24497.406463440006
2022-05-18,08:18:58.000,138,9592805,-795,0,1652861938,6279.743400059997,-1146.0102658799951,24497.385502080004
2022-05-18,08:18:59.000,138,9592861,-795,0,1652861939,6279.777081609995,-1146.0102658799951,24497.553192960004
2022-05-18,08:19:00.000,138,9592867,-795,0,1652861940,6279.763608989997,-1145.9750202299983,24497.51127024
2022-05-18,08:19:01.000,138,9592885,-195,0,1652861941,6279.696245889994,-1145.9750202299983,24497.504283120004
2022-05-18,08:19:02.000,138,9592820,-795,0,1652861942,6279.622146479996,-1145.946823710001,24497.3924892
2022-05-18,08:19:03.000,138,9592940,-795,0,1652861943,6279.628882789999,-1145.9115780599968,24497.378514960008
2022-05-18,08:19:04.000,138,9592893,805,0,1652861944,6279.649091719999,-1145.9115780599968,24497.4623604
2022-05-18,08:19:05.000,138,9592848,-795,0,1652861945,6279.662564339997,-1145.87633241,24497.483321760003
2022-05-18,08:19:06.000,138,9592824,-795,0,1652861946,6279.6423554099965,-1145.87633241,24497.44139904
2022-05-18,08:19:07.000,138,9592879,-795,0,1652861947,6279.615410169994,-1145.87633241,24497.399476319995
2022-05-18,08:19:08.000,138,9592856,485,0,1652861948,6279.655828029994,-1145.8692832800007,24497.546205840008
2022-05-18,08:19:09.000,138,9592820,645,0,1652861949,6279.608673859999,-1145.8481358899953,24497.553192960004
2022-05-18,08:19:10.000,138,9592876,565,0,1652861950,6279.581728619996,-1145.8128902399985,24497.469347519997
2022-05-18,08:19:11.000,138,9592820,-795,0,1652861951,6279.574992309994,-1145.8199393699979,24497.44838616001
2022-05-18,08:19:12.000,138,9592885,-795,0,1652861952,6279.473947659993,-1145.7917428500004,24497.32960512001
2022-05-18,08:19:13.000,138,9592876,725,0,1652861953,6279.4941565899935,-1145.8058411099992,24497.3924892
2022-05-18,08:19:14.000,138,9592861,685,0,1652861954,6279.554783379994,-1145.7917428500004,24497.51127024
2022-05-18,08:19:15.000,138,9592856,885,0,1652861955,6279.541310759996,-1145.8058411099992,24497.518257359996
2022-05-18,08:19:16.000,138,9592872,-795,0,1652861956,6279.5278381399985,-1145.784693720001,24497.504283120004
2022-05-18,08:19:17.000,138,9592892,365,0,1652861957,6279.473947659993,-1145.7635463299957,24497.336592240004
2022-05-18,08:19:18.000,138,9592932,-795,0,1652861958,6279.4941565899935,-1145.7776445900017,24497.385502080004
2022-05-18,08:19:19.000,138,9592780,-434,0,1652861959,6279.467211349998,-1145.7776445900017,24497.44838616001
2022-05-18,08:19:20.000,138,9592787,-795,0,1652861960,6279.426793489998,-1145.770595459995,24497.434411920003
2022-05-18,08:19:21.000,138,9592887,-795,0,1652861961,6279.4941565899935,-1145.784693720001,24497.44139904
2022-05-18,08:19:22.000,138,9592872,-274,0,1652861962,6279.4941565899935,-1145.7776445900017,24497.378514960008
2022-05-18,08:19:23.000,138,9592816,-114,0,1652861963,6279.406584559998,-1145.770595459995,24497.34357936
2022-05-18,08:19:24.000,138,9592872,605,0,1652861964,6279.359430389995,-1145.7917428500004,24497.357553600006
2022-05-18,08:19:25.000,138,9592821,-35,0,1652861965,6279.4941565899935,-1145.784693720001,24497.406463440006
2022-05-18,08:19:26.000,138,9592821,-795,0,1652861966,6279.467211349998,-1145.784693720001,24497.385502080004
2022-05-18,08:19:27.000,138,9592803,285,0,1652861967,6279.426793489998,-1145.7987919799998,24497.399476319995
2022-05-18,08:19:28.000,138,9592847,-795,0,1652861968,6279.332485149993,-1145.7917428500004,24497.27370816
2022-05-18,08:19:29.000,138,9592817,-795,0,1652861969,6279.352694079993,-1145.7917428500004,24497.32960512001
2022-05-18,08:19:30.000,138,9592912,-795,0,1652861970,6279.426793489998,-1145.7917428500004,24497.427424800007
2022-05-18,08:19:31.000,138,9592798,404,0,1652861971,6279.426793489998,-1145.8058411099992,24497.476334640007
2022-05-18,08:19:32.000,138,9592870,-195,0,1652861972,6279.433529799993,-1145.7917428500004,24497.455373280005
2022-05-18,08:19:33.000,138,9592886,285,0,1652861973,6279.399848249996,-1145.8128902399985,24497.322618
2022-05-18,08:19:34.000,138,9592987,445,0,1652861974,6279.366166699998,-1145.784693720001,24497.385502080004
2022-05-18,08:19:35.000,138,9592868,445,0,1652861975,6279.413320869993,-1145.7776445900017,24497.364540720002
2022-05-18,08:19:36.000,138,9592899,-795,0,1652861976,6279.406584559998,-1145.7987919799998,24497.378514960008
2022-05-18,08:19:37.000,138,9592813,-795,0,1652861977,6279.386375629998,-1145.784693720001,24497.266721040003
2022-05-18,08:19:38.000,138,9592821,-795,0,1652861978,6279.413320869993,-1145.7917428500004,24497.364540720002
2022-05-18,08:19:39.000,138,9592826,325,0,1652861979,6279.521101829996,-1145.7776445900017,24497.434411920003
2022-05-18,08:19:40.000,138,9592845,-795,0,1652861980,6279.4941565899935,-1145.7635463299957,24497.49030888
2022-05-18,08:19:41.000,138,9592887,-155,0,1652861981,6279.514365519994,-1145.7635463299957,24497.41345056
2022-05-18,08:19:42.000,138,9592799,525,0,1652861982,6279.393111939993,-1145.7564971999964,24497.301656639997
2022-05-18,08:19:43.000,138,9592925,-795,0,1652861983,6279.426793489998,-1145.7564971999964,24497.357553600006
2022-05-18,08:19:44.000,138,9592862,205,0,1652861984,6279.453738729993,-1145.7212515499996,24497.399476319995
2022-05-18,08:19:45.000,138,9592817,725,0,1652861985,6279.507629209998,-1145.7001041600015,24497.427424800007
2022-05-18,08:19:46.000,138,9592871,-235,0,1652861986,6279.500892899996,-1145.7071532900009,24497.385502080004
2022-05-18,08:19:47.000,138,9592831,1045,0,1652861987,6279.473947659993,-1145.6930550300021,24497.336592240004
2022-05-18,08:19:48.000,138,9592845,1245,0,1652861988,6279.548047069999,-1145.6648585099974,24497.4623604
2022-05-18,08:19:49.000,138,9592861,765,0,1652861989,6279.561519689996,-1145.6437111199994,24497.469347519997
2022-05-18,08:19:50.000,138,9592797,205,0,1652861990,6279.514365519994,-1145.6084654699953,24497.385502080004
2022-05-18,08:19:51.000,138,9592872,-795,0,1652861991,6279.460475039996,-1145.6296128600006,24497.336592240004
2022-05-18,08:19:52.000,138,9592809,404,0,1652861992,6279.440266109996,-1145.615514600002,24497.32960512001
2022-05-18,08:19:53.000,138,9592817,-555,0,1652861993,6279.453738729993,-1145.5802689499978,24497.364540720002
2022-05-18,08:19:54.000,138,9592871,845,0,1652861994,6279.574992309994,-1145.5661706899991,24497.455373280005
2022-05-18,08:19:55.000,138,9592845,-795,0,1652861995,6279.548047069999,-1145.5520724300004,24497.455373280005
2022-05-18,08:19:56.000,138,9592841,-795,0,1652861996,6279.595201239994,-1145.5591215599998,24497.504283120004
2022-05-18,08:19:57.000,138,9592860,445,0,1652861997,6279.521101829996,-1145.5168267799963,24497.350566479996
2022-05-18,08:19:58.000,138,9592856,-795,0,1652861998,6279.548047069999,-1145.5027285199976,24497.336592240004
2022-05-18,08:19:59.000,138,9592858,965,0,1652861999,6279.521101829996,-1145.5238759099957,24497.385502080004
2022-05-18,08:20:00.000,138,9592839,-795,0,1652862000,6279.568255999999,-1145.488630259999,24497.378514960008
2022-05-18,08:20:01.000,138,9592788,725,0,1652862001,6279.574992309994,-1145.5027285199976,24497.427424800007
2022-05-18,08:20:02.000,138,9592894,-195,0,1652862002,6279.581728619996,-1145.4604337400015,24497.34357936
2022-05-18,08:20:03.000,138,9592835,-795,0,1652862003,6279.5278381399985,-1145.4604337400015,24497.32960512001
2022-05-18,08:20:04.000,138,9592861,-795,0,1652862004,6279.595201239994,-1145.4745320000002,24497.44139904
2022-05-18,08:20:05.000,138,9592936,205,0,1652862005,6279.548047069999,-1145.4604337400015,24497.41345056
2022-05-18,08:20:06.000,138,9592838,765,0,1652862006,6279.554783379994,-1145.439286349996,24497.427424800007
2022-05-18,08:20:07.000,138,9592891,885,0,1652862007,6279.601937549996,-1145.4251880899974,24497.420437679997
2022-05-18,08:20:08.000,138,9592875,-795,0,1652862008,6279.500892899996,-1145.418138959998,24497.322618
2022-05-18,08:20:09.000,138,9592835,-795,0,1652862009,6279.507629209998,-1145.4040406999993,24497.29466952
2022-05-18,08:20:10.000,138,9592855,-795,0,1652862010,6279.615410169994,-1145.39699157,24497.504283120004
2022-05-18,08:20:11.000,138,9592839,445,0,1652862011,6279.622146479996,-1145.3758441800019,24497.518257359996
2022-05-18,08:20:12.000,138,9592840,-795,0,1652862012,6279.628882789999,-1145.3758441800019,24497.476334640007
2022-05-18,08:20:13.000,138,9592889,725,0,1652862013,6279.588464929999,-1145.3828933100012,24497.3924892
2022-05-18,08:20:14.000,138,9592924,-795,0,1652862014,6279.601937549996,-1145.3617459199959,24497.406463440006
2022-05-18,08:20:15.000,138,9592902,-795,0,1652862015,6279.649091719999,-1145.3335493999984,24497.455373280005
2022-05-18,08:20:16.000,138,9592823,-795,0,1652862016,6279.655828029994,-1145.3335493999984,24497.420437679997
2022-05-18,08:20:17.000,138,9592816,-795,0,1652862017,6279.622146479996,-1145.3335493999984,24497.406463440006
2022-05-18,08:20:18.000,138,9592896,5,0,1652862018,6279.601937549996,-1145.3124020100004,24497.41345056
2022-05-18,08:20:19.000,138,9592882,525,0,1652862019,6279.729927439999,-1145.2983037500017,24497.504283120004
2022-05-18,08:20:20.000,138,9592781,885,0,1652862020,6279.756872679995,-1145.2912546200023,24497.49729600001
2022-05-18,08:20:21.000,138,9592808,-795,0,1652862021,6279.770345299992,-1145.2983037500017,24497.504283120004
2022-05-18,08:20:22.000,138,9592859,-795,0,1652862022,6279.682773269997,-1145.305352880001,24497.385502080004
2022-05-18,08:20:23.000,138,9592847,725,0,1652862023,6279.729927439999,-1145.3124020100004,24497.315630880003
2022-05-18,08:20:24.000,138,9592857,-795,0,1652862024,6279.783817919997,-1145.2983037500017,24497.41345056
2022-05-18,08:20:25.000,138,9592872,-74,0,1652862025,6279.655828029994,-1145.305352880001,24497.322618
2022-05-18,08:20:26.000,138,9592807,205,0,1652862026,6279.797290539995,-1145.305352880001,24497.385502080004
2022-05-18,08:20:27.000,138,9592747,-795,0,1652862027,6279.797290539995,-1145.326500269999,24497.44139904
2022-05-18,08:20:28.000,138,9592891,-795,0,1652862028,6279.898335189995,-1145.3335493999984,24497.532231600002
2022-05-18,08:20:29.000,138,9592850,-795,0,1652862029,6279.891598879993,-1145.3124020100004,24497.49030888
2022-05-18,08:20:30.000,138,9592844,-795,0,1652862030,6279.8511810199925,-1145.3405985299978,24497.44139904
2022-05-18,08:20:31.000,138,9592903,365,0,1652862031,6279.911807809993,-1145.3476476599972,24497.378514960008
2022-05-18,08:20:32.000,138,9592793,-795,0,1652862032,6279.844444709997,-1145.3828933100012,24497.301656639997
2022-05-18,08:20:33.000,138,9592883,-795,0,1652862033,6279.837708399995,-1145.3828933100012,24497.32960512001
2022-05-18,08:20:34.000,138,9592775,-795,0,1652862034,6279.938753049995,-1145.3828933100012,24497.49729600001
2022-05-18,08:20:35.000,138,9592863,-795,0,1652862035,6279.965698289998,-1145.39699157,24497.434411920003
2022-05-18,08:20:36.000,138,9592843,-795,0,1652862036,6279.965698289998,-1145.3899424400006,24497.483321760003
2022-05-18,08:20:37.000,138,9592904,-195,0,1652862037,6279.857917329995,-1145.3899424400006,24497.308643760007
2022-05-18,08:20:38.000,138,9592889,-795,0,1652862038,6279.905071499998,-1145.4110898299987,24497.371527839998
2022-05-18,08:20:39.000,138,9592840,-795,0,1652862039,6279.925280429998,-1145.4110898299987,24497.385502080004
2022-05-18,08:20:40.000,138,9592799,-274,0,1652862040,6279.911807809993,-1145.439286349996,24497.385502080004
2022-05-18,08:20:41.000,138,9592863,-795,0,1652862041,6279.952225669993,-1145.4322372199968,24497.434411920003
2022-05-18,08:20:42.000,138,9592842,-795,0,1652862042,6279.911807809993,-1145.4110898299987,24497.336592240004
2022-05-18,08:20:43.000,138,9592828,-795,0,1652862043,6279.871389949993,-1145.418138959998,24497.301656639997
2022-05-18,08:20:44.000,138,9592829,845,0,1652862044,6279.945489359998,-1145.4251880899974,24497.41345056
2022-05-18,08:20:45.000,138,9592924,-795,0,1652862045,6279.938753049995,-1145.4322372199968,24497.420437679997
2022-05-18,08:20:46.000,138,9592856,605,0,1652862046,6279.911807809993,-1145.4251880899974,24497.357553600006
2022-05-18,08:20:47.000,138,9592806,-795,0,1652862047,6279.864653639997,-1145.453384610002,24497.24575968
2022-05-18,08:20:48.000,138,9592835,725,0,1652862048,6279.8511810199925,-1145.453384610002,24497.301656639997
2022-05-18,08:20:49.000,138,9592815,-555,0,1652862049,6279.945489359998,-1145.439286349996,24497.399476319995
2022-05-18,08:20:50.000,138,9592804,-795,0,1652862050,6279.918544119995,-1145.418138959998,24497.44838616001
2022-05-18,08:20:51.000,138,9592819,-795,0,1652862051,6279.958961979995,-1145.439286349996,24497.476334640007
2022-05-18,08:20:52.000,138,9592884,-795,0,1652862052,6279.918544119995,-1145.4110898299987,24497.364540720002
2022-05-18,08:20:53.000,138,9592870,805,0,1652862053,6279.864653639997,-1145.418138959998,24497.315630880003
2022-05-18,08:20:54.000,138,9592861,885,0,1652862054,6279.817499469995,-1145.4322372199968,24497.231785439995
2022-05-18,08:20:55.000,138,9592834,165,0,1652862055,6279.830972089992,-1145.4463354799955,24497.252746799997
2022-05-18,08:20:56.000,138,9592821,-795,0,1652862056,6279.824235779997,-1145.439286349996,24497.336592240004
2022-05-18,08:20:57.000,138,9592831,-795,0,1652862057,6279.891598879993,-1145.4463354799955,24497.3924892
2022-05-18,08:20:58.000,138,9592833,-795,0,1652862058,6279.830972089992,-1145.439286349996,24497.34357936
2022-05-18,08:20:59.000,138,9592835,-795,0,1652862059,6279.837708399995,-1145.4322372199968,24497.301656639997
2022-05-18,08:21:00.000,138,9592864,565,0,1652862060,6279.837708399995,-1145.439286349996,24497.34357936
2022-05-18,08:21:01.000,138,9592789,-715,0,1652862061,6279.837708399995,-1145.4463354799955,24497.385502080004
2022-05-18,08:21:02.000,138,9592852,-795,0,1652862062,6279.777081609995,-1145.4322372199968,24497.308643760007
2022-05-18,08:21:03.000,138,9592791,-795,0,1652862063,6279.716454819994,-1145.4463354799955,24497.238772560006
2022-05-18,08:21:04.000,138,9592835,-795,0,1652862064,6279.716454819994,-1145.4745320000002,24497.210824080008
2022-05-18,08:21:05.000,138,9592857,845,0,1652862065,6279.797290539995,-1145.4674828700008,24497.308643760007
2022-05-18,08:21:06.000,138,9592887,805,0,1652862066,6279.790554229992,-1145.4674828700008,24497.357553600006
2022-05-18,08:21:07.000,138,9592900,-434,0,1652862067,6279.810763159992,-1145.4674828700008,24497.29466952
2022-05-18,08:21:08.000,138,9592857,-795,0,1652862068,6279.702982199997,-1145.4956793899983,24497.252746799997
2022-05-18,08:21:09.000,138,9592837,1285,0,1652862069,6279.817499469995,-1145.4674828700008,24497.336592240004
2022-05-18,08:21:10.000,138,9592820,-795,0,1652862070,6279.777081609995,-1145.5027285199976,24497.29466952
2022-05-18,08:21:11.000,138,9592794,-114,0,1652862071,6279.783817919997,-1145.4956793899983,24497.301656639997
2022-05-18,08:21:12.000,138,9592828,-795,0,1652862072,6279.709718509999,-1145.5238759099957,24497.203836959998
2022-05-18,08:21:13.000,138,9592799,-795,0,1652862073,6279.770345299992,-1145.545023300001,24497.210824080008
2022-05-18,08:21:14.000,138,9592870,5,0,1652862074,6279.857917329995,-1145.530925039995,24497.34357936
2022-05-18,08:21:15.000,138,9592860,1604,0,1652862075,6279.8848625699975,-1145.5591215599998,24497.364540720002
2022-05-18,08:21:16.000,138,9592879,-795,0,1652862076,6279.898335189995,-1145.5802689499978,24497.3924892
2022-05-18,08:21:17.000,138,9592870,-315,0,1652862077,6279.777081609995,-1145.5802689499978,24497.210824080008
2022-05-18,08:21:18.000,138,9592903,485,0,1652862078,6279.871389949993,-1145.615514600002,24497.259733920007
2022-05-18,08:21:19.000,138,9592854,-795,0,1652862079,6279.898335189995,-1145.6084654699953,24497.27370816
2022-05-18,08:21:20.000,138,9592833,-795,0,1652862080,6279.864653639997,-1145.6225637300013,24497.322618
2022-05-18,08:21:21.000,138,9592863,965,0,1652862081,6279.938753049995,-1145.5943672099966,24497.322618
2022-05-18,08:21:22.000,138,9592861,-795,0,1652862082,6279.911807809993,-1145.6296128600006,24497.231785439995
2022-05-18,08:21:23.000,138,9592851,365,0,1652862083,6279.891598879993,-1145.601416339996,24497.189862720006
2022-05-18,08:21:24.000,138,9592857,965,0,1652862084,6279.979170909995,-1145.6296128600006,24497.34357936
2022-05-18,08:21:25.000,138,9592850,485,0,1652862085,6279.972434599993,-1145.6225637300013,24497.315630880003
2022-05-18,08:21:26.000,138,9592842,-795,0,1652862086,6279.830972089992,-1145.615514600002,24497.196849840002
2022-05-18,08:21:27.000,138,9592870,-795,0,1652862087,6279.844444709997,-1145.63666199,24497.189862720006
2022-05-18,08:21:28.000,138,9592752,-795,0,1652862088,6279.864653639997,-1145.601416339996,24497.182875599996
2022-05-18,08:21:29.000,138,9592842,-795,0,1652862089,6279.958961979995,-1145.5943672099966,24497.34357936
2022-05-18,08:21:30.000,138,9592848,-795,0,1652862090,6279.9993798399955,-1145.5802689499978,24497.420437679997
2022-05-18,08:21:31.000,138,9592829,-795,0,1652862091,6280.012852459993,-1145.5591215599998,24497.357553600006
2022-05-18,08:21:32.000,138,9592868,-795,0,1652862092,6279.985907219998,-1145.5379741700017,24497.371527839998
2022-05-18,08:21:33.000,138,9592941,685,0,1652862093,6279.864653639997,-1145.5591215599998,24497.259733920007
2022-05-18,08:21:34.000,138,9592825,-795,0,1652862094,6279.911807809993,-1145.545023300001,24497.350566479996
2022-05-18,08:21:35.000,138,9592790,-475,0,1652862095,6279.918544119995,-1145.5238759099957,24497.357553600006
2022-05-18,08:21:36.000,138,9592865,805,0,1652862096,6279.905071499998,-1145.5027285199976,24497.34357936
2022-05-18,08:21:37.000,138,9592842,965,0,1652862097,6279.857917329995,-1145.4956793899983,24497.217811200004
2022-05-18,08:21:38.000,138,9592830,445,0,1652862098,6279.905071499998,-1145.4956793899983,24497.29466952
2022-05-18,08:21:39.000,138,9592906,765,0,1652862099,6279.932016739993,-1145.453384610002,24497.385502080004
2022-05-18,08:21:40.000,138,9592889,-795,0,1652862100,6279.925280429998,-1145.4674828700008,24497.41345056
2022-05-18,08:21:41.000,138,9592872,-795,0,1652862101,6279.905071499998,-1145.418138959998,24497.399476319995
2022-05-18,08:21:42.000,138,9592828,-795,0,1652862102,6279.824235779997,-1145.4322372199968,24497.231785439995
2022-05-18,08:21:43.000,138,9592908,-795,0,1652862103,6279.810763159992,-1145.4251880899974,24497.301656639997
2022-05-18,08:21:44.000,138,9592791,-35,0,1652862104,6279.864653639997,-1145.4040406999993,24497.371527839998
2022-05-18,08:21:45.000,138,9592838,924,0,1652862105,6279.857917329995,-1145.4040406999993,24497.399476319995
2022-05-18,08:21:46.000,138,9592842,-354,0,1652862106,6279.844444709997,-1145.39699157,24497.3924892
2022-05-18,08:21:47.000,138,9592855,-795,0,1652862107,6279.777081609995,-1145.3758441800019,24497.322618
2022-05-18,08:21:48.000,138,9592863,-35,0,1652862108,6279.8511810199925,-1145.3546967899965,24497.4623604
2022-05-18,08:21:49.000,138,9592874,-715,0,1652862109,6279.844444709997,-1145.3546967899965,24497.371527839998
2022-05-18,08:21:50.000,138,9592899,-35,0,1652862110,6279.716454819994,-1145.3546967899965,24497.27370816
2022-05-18,08:21:51.000,138,9592850,605,0,1652862111,6279.790554229992,-1145.3476476599972,24497.336592240004
2022-05-18,08:21:52.000,138,9592820,-795,0,1652862112,6279.716454819994,-1145.3546967899965,24497.29466952
2022-05-18,08:21:53.000,138,9592797,-795,0,1652862113,6279.716454819994,-1145.3546967899965,24497.308643760007
2022-05-18,08:21:54.000,138,9592805,-795,0,1652862114,6279.702982199997,-1145.3405985299978,24497.406463440006
2022-05-18,08:21:55.000,138,9592905,-795,0,1652862115,6279.790554229992,-1145.3476476599972,24497.434411920003
2022-05-18,08:21:56.000,138,9592789,1165,0,1652862116,6279.770345299992,-1145.326500269999,24497.4623604
2022-05-18,08:21:57.000,138,9592823,-795,0,1652862117,6279.702982199997,-1145.3335493999984,24497.266721040003
2022-05-18,08:21:58.000,138,9592841,445,0,1652862118,6279.729927439999,-1145.3405985299978,24497.322618
2022-05-18,08:21:59.000,138,9592802,-795,0,1652862119,6279.783817919997,-1145.3405985299978,24497.322618
2022-05-18,08:22:00.000,138,9592826,645,0,1652862120,6279.7366637499945,-1145.3335493999984,24497.336592240004
2022-05-18,08:22:01.000,138,9592799,-795,0,1652862121,6279.777081609995,-1145.3405985299978,24497.385502080004
2022-05-18,08:22:02.000,138,9592830,-795,0,1652862122,6279.729927439999,-1145.3335493999984,24497.301656639997
2022-05-18,08:22:03.000,138,9592839,525,0,1652862123,6279.716454819994,-1145.3617459199959,24497.308643760007
2022-05-18,08:22:04.000,138,9592806,-395,0,1652862124,6279.729927439999,-1145.305352880001,24497.420437679997
2022-05-18,08:22:05.000,138,9592791,-795,0,1652862125,6279.7366637499945,-1145.3335493999984,24497.3924892
2022-05-18,08:22:06.000,138,9592741,-795,0,1652862126,6279.702982199997,-1145.326500269999,24497.371527839998
2022-05-18,08:22:07.000,138,9592779,765,0,1652862127,6279.622146479996,-1145.3617459199959,24497.217811200004
2022-05-18,08:22:08.000,138,9592820,-795,0,1652862128,6279.6423554099965,-1145.3546967899965,24497.231785439995
2022-05-18,08:22:09.000,138,9592799,-795,0,1652862129,6279.716454819994,-1145.3335493999984,24497.371527839998
2022-05-18,08:22:10.000,138,9592851,924,0,1652862130,6279.777081609995,-1145.3335493999984,24497.3924892
2022-05-18,08:22:11.000,138,9592818,-795,0,1652862131,6279.763608989997,-1145.2983037500017,24497.399476319995
2022-05-18,08:22:12.000,138,9592844,5,0,1652862132,6279.729927439999,-1145.3335493999984,24497.3924892
2022-05-18,08:22:13.000,138,9592804,-795,0,1652862133,6279.669300649999,-1145.3405985299978,24497.28069528001
2022-05-18,08:22:14.000,138,9592907,-795,0,1652862134,6279.696245889994,-1145.3194511399997,24497.322618
2022-05-18,08:22:15.000,138,9592807,-795,0,1652862135,6279.669300649999,-1145.3194511399997,24497.350566479996
2022-05-18,08:22:16.000,138,9592778,-795,0,1652862136,6279.709718509999,-1145.3405985299978,24497.308643760007
2022-05-18,08:22:17.000,138,9592883,325,0,1652862137,6279.6423554099965,-1145.326500269999,24497.266721040003
2022-05-18,08:22:18.000,138,9592818,-795,0,1652862138,6279.635619099994,-1145.326500269999,24497.210824080008
2022-05-18,08:22:19.000,138,9592794,-795,0,1652862139,6279.7366637499945,-1145.3194511399997,24497.420437679997
2022-05-18,08:22:20.000,138,9592849,605,0,1652862140,6279.716454819994,-1145.3124020100004,24497.357553600006
2022-05-18,08:22:21.000,138,9592842,-795,0,1652862141,6279.676036959994,-1145.3405985299978,24497.399476319995
2022-05-18,08:22:22.000,138,9592876,-795,0,1652862142,6279.561519689996,-1145.3617459199959,24497.16191424001
2022-05-18,08:22:23.000,138,9592865,1325,0,1652862143,6279.622146479996,-1145.3617459199959,24497.238772560006
2022-05-18,08:22:24.000,138,9592928,-715,0,1652862144,6279.655828029994,-1145.3617459199959,24497.287682400005
2022-05-18,08:22:25.000,138,9592850,-795,0,1652862145,6279.676036959994,-1145.3476476599972,24497.32960512001
2022-05-18,08:22:26.000,138,9592868,-515,0,1652862146,6279.615410169994,-1145.3899424400006,24497.308643760007
2022-05-18,08:22:27.000,138,9592857,-35,0,1652862147,6279.514365519994,-1145.418138959998,24497.231785439995
2022-05-18,08:22:28.000,138,9592806,-114,0,1652862148,6279.601937549996,-1145.4040406999993,24497.27370816
2022-05-18,08:22:29.000,138,9592874,-555,0,1652862149,6279.689509579999,-1145.4251880899974,24497.287682400005
2022-05-18,08:22:30.000,138,9592865,-475,0,1652862150,6279.662564339997,-1145.4322372199968,24497.266721040003
2022-05-18,08:22:31.000,138,9592809,-795,0,1652862151,6279.6423554099965,-1145.439286349996,24497.308643760007
2022-05-18,08:22:32.000,138,9592896,-795,0,1652862152,6279.635619099994,-1145.453384610002,24497.140952880007
2022-05-18,08:22:33.000,138,9592774,-795,0,1652862153,6279.628882789999,-1145.453384610002,24497.182875599996
2022-05-18,08:22:34.000,138,9592797,-795,0,1652862154,6279.709718509999,-1145.4463354799955,24497.315630880003
2022-05-18,08:22:35.000,138,9592809,-795,0,1652862155,6279.702982199997,-1145.4745320000002,24497.336592240004
2022-05-18,08:22:36.000,138,9592881,-795,0,1652862156,6279.696245889994,-1145.4745320000002,24497.357553600006
2022-05-18,08:22:37.000,138,9592891,-795,0,1652862157,6279.649091719999,-1145.488630259999,24497.252746799997
2022-05-18,08:22:38.000,138,9592837,-795,0,1652862158,6279.669300649999,-1145.5027285199976,24497.217811200004
2022-05-18,08:22:39.000,138,9592866,-795,0,1652862159,6279.649091719999,-1145.530925039995,24497.27370816
2022-05-18,08:22:40.000,138,9592808,-74,0,1652862160,6279.696245889994,-1145.5379741700017,24497.259733920007
2022-05-18,08:22:41.000,138,9592832,-795,0,1652862161,6279.723191129997,-1145.5379741700017,24497.308643760007
2022-05-18,08:22:42.000,138,9592820,-795,0,1652862162,6279.662564339997,-1145.5591215599998,24497.266721040003
2022-05-18,08:22:43.000,138,9592858,-795,0,1652862163,6279.669300649999,-1145.5379741700017,24497.17588848
2022-05-18,08:22:44.000,138,9592781,-795,0,1652862164,6279.696245889994,-1145.5520724300004,24497.315630880003
2022-05-18,08:22:45.000,138,9592836,-795,0,1652862165,6279.716454819994,-1145.5379741700017,24497.287682400005
2022-05-18,08:22:46.000,138,9592818,-395,0,1652862166,6279.669300649999,-1145.5520724300004,24497.266721040003
2022-05-18,08:22:47.000,138,9592858,285,0,1652862167,6279.595201239994,-1145.5732198199985,24497.10601728
2022-05-18,08:22:48.000,138,9592902,-795,0,1652862168,6279.601937549996,-1145.5661706899991,24497.147940000003
2022-05-18,08:22:49.000,138,9592831,-795,0,1652862169,6279.669300649999,-1145.545023300001,24497.28069528001
2022-05-18,08:22:50.000,138,9592821,-795,0,1652862170,6279.669300649999,-1145.5027285199976,24497.24575968
2022-05-18,08:22:51.000,138,9592843,565,0,1652862171,6279.676036959994,-1145.509777649997,24497.287682400005
2022-05-18,08:22:52.000,138,9592832,-795,0,1652862172,6279.689509579999,-1145.4745320000002,24497.287682400005
2022-05-18,08:22:53.000,138,9592831,-795,0,1652862173,6279.649091719999,-1145.4463354799955,24497.189862720006
2022-05-18,08:22:54.000,138,9592880,-795,0,1652862174,6279.628882789999,-1145.418138959998,24497.217811200004
2022-05-18,08:22:55.000,138,9592801,725,0,1652862175,6279.635619099994,-1145.4040406999993,24497.259733920007
2022-05-18,08:22:56.000,138,9592832,-795,0,1652862176,6279.615410169994,-1145.3828933100012,24497.238772560006
2022-05-18,08:22:57.000,138,9592790,-795,0,1652862177,6279.541310759996,-1145.3687950499952,24497.15492712
2022-05-18,08:22:58.000,138,9592833,165,0,1652862178,6279.541310759996,-1145.3405985299978,24497.189862720006
2022-05-18,08:22:59.000,138,9592817,805,0,1652862179,6279.561519689996,-1145.326500269999,24497.203836959998
2022-05-18,08:23:00.000,138,9592785,1245,0,1652862180,6279.615410169994,-1145.2912546200023,24497.27370816
2022-05-18,08:23:01.000,138,9592867,-795,0,1652862181,6279.574992309994,-1145.2912546200023,24497.287682400005
2022-05-18,08:23:02.000,138,9592858,1125,0,1652862182,6279.487420279998,-1145.2630580999976,24497.168901360004
2022-05-18,08:23:03.000,138,9592828,885,0,1652862183,6279.467211349998,-1145.2560089699982,24497.16191424001
2022-05-18,08:23:04.000,138,9592796,805,0,1652862184,6279.521101829996,-1145.2630580999976,24497.203836959998
2022-05-18,08:23:05.000,138,9592793,-795,0,1652862185,6279.521101829996,-1145.2419107099995,24497.266721040003
2022-05-18,08:23:06.000,138,9592855,85,0,1652862186,6279.521101829996,-1145.2489598399989,24497.231785439995
2022-05-18,08:23:07.000,138,9592797,605,0,1652862187,6279.473947659993,-1145.2207633200014,24497.168901360004
2022-05-18,08:23:08.000,138,9592810,565,0,1652862188,6279.554783379994,-1145.270107229997,24497.29466952
2022-05-18,08:23:09.000,138,9592870,-795,0,1652862189,6279.507629209998,-1145.2489598399989,24497.266721040003
2022-05-18,08:23:10.000,138,9592825,-795,0,1652862190,6279.4941565899935,-1145.270107229997,24497.22479832
2022-05-18,08:23:11.000,138,9592831,645,0,1652862191,6279.480683969996,-1145.2489598399989,24497.210824080008
2022-05-18,08:23:12.000,138,9592779,124,0,1652862192,6279.406584559998,-1145.2630580999976,24497.147940000003
2022-05-18,08:23:13.000,138,9592842,-795,0,1652862193,6279.426793489998,-1145.270107229997,24497.15492712
2022-05-18,08:23:14.000,138,9592758,605,0,1652862194,6279.500892899996,-1145.2771563599963,24497.29466952
2022-05-18,08:23:15.000,138,9592856,-795,0,1652862195,6279.541310759996,-1145.2983037500017,24497.259733920007
2022-05-18,08:23:16.000,138,9592789,205,0,1652862196,6279.541310759996,-1145.326500269999,24497.252746799997
2022-05-18,08:23:17.000,138,9592847,-795,0,1652862197,6279.4941565899935,-1145.305352880001,24497.147940000003
2022-05-18,08:23:18.000,138,9592892,-795,0,1652862198,6279.507629209998,-1145.3194511399997,24497.210824080008
2022-05-18,08:23:19.000,138,9592794,685,0,1652862199,6279.500892899996,-1145.326500269999,24497.16191424001
2022-05-18,08:23:20.000,138,9592792,-795,0,1652862200,6279.554783379994,-1145.3335493999984,24497.168901360004
2022-05-18,08:23:21.000,138,9592793,-795,0,1652862201,6279.541310759996,-1145.3124020100004,24497.15492712
2022-05-18,08:23:22.000,138,9592771,-795,0,1652862202,6279.548047069999,-1145.3194511399997,24497.203836959998
2022-05-18,08:23:23.000,138,9592858,1045,0,1652862203,6279.581728619996,-1145.3335493999984,24497.092043040007
2022-05-18,08:23:24.000,138,9592835,-795,0,1652862204,6279.615410169994,-1145.3546967899965,24497.24575968
2022-05-18,08:23:25.000,138,9592869,-795,0,1652862205,6279.615410169994,-1145.326500269999,24497.203836959998
2022-05-18,08:23:26.000,138,9592778,-795,0,1652862206,6279.601937549996,-1145.3476476599972,24497.16191424001
2022-05-18,08:23:27.000,138,9592889,605,0,1652862207,6279.554783379994,-1145.3405985299978,24497.099030160003
2022-05-18,08:23:28.000,138,9592810,-795,0,1652862208,6279.507629209998,-1145.3335493999984,24496.98723624
2022-05-18,08:23:29.000,138,9592803,285,0,1652862209,6279.568255999999,-1145.3194511399997,24497.092043040007
2022-05-18,08:23:30.000,138,9592775,-795,0,1652862210,6279.709718509999,-1145.326500269999,24497.231785439995
2022-05-18,08:23:31.000,138,9592872,-795,0,1652862211,6279.702982199997,-1145.3194511399997,24497.22479832
2022-05-18,08:23:32.000,138,9592867,-795,0,1652862212,6279.662564339997,-1145.3335493999984,24497.140952880007
2022-05-18,08:23:33.000,138,9592902,445,0,1652862213,6279.622146479996,-1145.3124020100004,24497.119991520005
2022-05-18,08:23:34.000,138,9592944,-354,0,1652862214,6279.6423554099965,-1145.305352880001,24497.182875599996
2022-05-18,08:23:35.000,138,9592893,-795,0,1652862215,6279.689509579999,-1145.2771563599963,24497.140952880007
2022-05-18,08:23:36.000,138,9592818,285,0,1652862216,6279.6423554099965,-1145.2771563599963,24497.15492712
2022-05-18,08:23:37.000,138,9592770,-315,0,1652862217,6279.581728619996,-1145.2560089699982,24497.064094559995
2022-05-18,08:23:38.000,138,9592885,-795,0,1652862218,6279.615410169994,-1145.2278124500008,24497.15492712
2022-05-18,08:23:39.000,138,9592835,-795,0,1652862219,6279.676036959994,-1145.2278124500008,24497.266721040003
2022-05-18,08:23:40.000,138,9592851,-155,0,1652862220,6279.655828029994,-1145.178468539998,24497.238772560006
2022-05-18,08:23:41.000,138,9592930,-434,0,1652862221,6279.696245889994,-1145.1925667999967,24497.238772560006
2022-05-18,08:23:42.000,138,9592808,-74,0,1652862222,6279.514365519994,-1145.199615929996,24497.015184719996
2022-05-18,08:23:43.000,138,9592868,-795,0,1652862223,6279.561519689996,-1145.1432228900012,24497.050120320004
2022-05-18,08:23:44.000,138,9592809,-675,0,1652862224,6279.595201239994,-1145.1361737600018,24497.147940000003
2022-05-18,08:23:45.000,138,9592838,-74,0,1652862225,6279.581728619996,-1145.15732115,24497.238772560006
2022-05-18,08:23:46.000,138,9592847,165,0,1652862226,6279.554783379994,-1145.1502720200006,24497.17588848
2022-05-18,08:23:47.000,138,9592864,-795,0,1652862227,6279.514365519994,-1145.1361737600018,24497.189862720006
2022-05-18,08:23:48.000,138,9592898,-795,0,1652862228,6279.561519689996,-1145.1432228900012,24497.27370816
2022-05-18,08:23:49.000,138,9592798,605,0,1652862229,6279.548047069999,-1145.1291246299952,24497.196849840002
2022-05-18,08:23:50.000,138,9592862,-795,0,1652862230,6279.500892899996,-1145.1220754999958,24497.168901360004
2022-05-18,08:23:51.000,138,9592847,-795,0,1652862231,6279.507629209998,-1145.1361737600018,24497.168901360004
2022-05-18,08:23:52.000,138,9592877,645,0,1652862232,6279.386375629998,-1145.1432228900012,24497.043133200008
2022-05-18,08:23:53.000,138,9592781,445,0,1652862233,6279.406584559998,-1145.1220754999958,24497.10601728
2022-05-18,08:23:54.000,138,9592886,485,0,1652862234,6279.507629209998,-1145.1009281099978,24497.252746799997
2022-05-18,08:23:55.000,138,9592830,-795,0,1652862235,6279.521101829996,-1145.1150263699965,24497.259733920007
2022-05-18,08:23:56.000,138,9592826,-795,0,1652862236,6279.5278381399985,-1145.0938789799984,24497.27370816
2022-05-18,08:23:57.000,138,9592822,-795,0,1652862237,6279.433529799993,-1145.0938789799984,24497.11300440001
2022-05-18,08:23:58.000,138,9592783,-354,0,1652862238,6279.447002419998,-1145.086829849999,24497.15492712
2022-05-18,08:23:59.000,138,9592819,1005,0,1652862239,6279.460475039996,-1145.0797807199997,24497.203836959998
2022-05-18,08:24:00.000,138,9592811,-795,0,1652862240,6279.473947659993,-1145.086829849999,24497.147940000003
2022-05-18,08:24:01.000,138,9592854,765,0,1652862241,6279.514365519994,-1145.0797807199997,24497.196849840002
2022-05-18,08:24:02.000,138,9592862,-795,0,1652862242,6279.473947659993,-1145.086829849999,24497.189862720006
2022-05-18,08:24:03.000,138,9592894,645,0,1652862243,6279.4941565899935,-1145.0938789799984,24497.147940000003
2022-05-18,08:24:04.000,138,9592790,-274,0,1652862244,6279.561519689996,-1145.0586333300016,24497.182875599996
2022-05-18,08:24:05.000,138,9592875,765,0,1652862245,6279.5278381399985,-1145.0515842000023,24497.189862720006
2022-05-18,08:24:06.000,138,9592818,404,0,1652862246,6279.507629209998,-1145.0586333300016,24497.15492712
2022-05-18,08:24:07.000,138,9592824,-195,0,1652862247,6279.467211349998,-1145.065682460001,24496.952300640005
2022-05-18,08:24:08.000,138,9592866,-555,0,1652862248,6279.4941565899935,-1145.0586333300016,24497.071081680006
2022-05-18,08:24:09.000,138,9592808,-795,0,1652862249,6279.601937549996,-1145.0727315900003,24497.203836959998
2022-05-18,08:24:10.000,138,9592821,525,0,1652862250,6279.581728619996,-1145.0374859399963,24497.238772560006
2022-05-18,08:24:11.000,138,9592848,845,0,1652862251,6279.6423554099965,-1145.065682460001,24497.217811200004
2022-05-18,08:24:12.000,138,9592871,605,0,1652862252,6279.676036959994,-1145.0445350699956,24497.168901360004
2022-05-18,08:24:13.000,138,9592872,205,0,1652862253,6279.534574449994,-1145.0374859399963,24497.071081680006
2022-05-18,08:24:14.000,138,9592745,-235,0,1652862254,6279.568255999999,-1145.0374859399963,24497.17588848
2022-05-18,08:24:15.000,138,9592820,-795,0,1652862255,6279.581728619996,-1145.0445350699956,24497.15492712
2022-05-18,08:24:16.000,138,9592838,-795,0,1652862256,6279.595201239994,-1145.0163385499982,24497.119991520005
2022-05-18,08:24:17.000,138,9592802,-795,0,1652862257,6279.601937549996,-1145.0374859399963,24497.092043040007
2022-05-18,08:24:18.000,138,9592865,85,0,1652862258,6279.608673859999,-1145.030436809997,24497.099030160003
2022-05-18,08:24:19.000,138,9592821,365,0,1652862259,6279.696245889994,-1145.030436809997,24497.231785439995
2022-05-18,08:24:20.000,138,9592814,-795,0,1652862260,6279.662564339997,-1145.030436809997,24497.203836959998
2022-05-18,08:24:21.000,138,9592896,-795,0,1652862261,6279.702982199997,-1145.0445350699956,24497.210824080008
2022-05-18,08:24:22.000,138,9592805,924,0,1652862262,6279.628882789999,-1145.0586333300016,24497.050120320004
2022-05-18,08:24:23.000,138,9592840,445,0,1652862263,6279.662564339997,-1145.0445350699956,24497.10601728
2022-05-18,08:24:24.000,138,9592884,-795,0,1652862264,6279.729927439999,-1145.065682460001,24497.147940000003
2022-05-18,08:24:25.000,138,9592775,845,0,1652862265,6279.770345299992,-1145.065682460001,24497.22479832
2022-05-18,08:24:26.000,138,9592834,-795,0,1652862266,6279.750136369992,-1145.0445350699956,24497.168901360004
2022-05-18,08:24:27.000,138,9592773,-795,0,1652862267,6279.743400059997,-1145.0797807199997,24497.099030160003
2022-05-18,08:24:28.000,138,9592820,565,0,1652862268,6279.837708399995,-1145.0797807199997,24497.217811200004
2022-05-18,08:24:29.000,138,9592823,-795,0,1652862269,6279.723191129997,-1145.0586333300016,24497.119991520005
2022-05-18,08:24:30.000,138,9592821,-795,0,1652862270,6279.676036959994,-1145.0727315900003,24497.0780688
2022-05-18,08:24:31.000,138,9592828,-795,0,1652862271,6279.797290539995,-1145.065682460001,24497.15492712
2022-05-18,08:24:32.000,138,9592793,-795,0,1652862272,6279.783817919997,-1145.086829849999,24497.064094559995
2022-05-18,08:24:33.000,138,9592788,-795,0,1652862273,6279.797290539995,-1145.0727315900003,24497.133965759996
2022-05-18,08:24:34.000,138,9592808,1445,0,1652862274,6279.898335189995,-1145.086829849999,24497.266721040003
2022-05-18,08:24:35.000,138,9592832,-795,0,1652862275,6279.938753049995,-1145.0938789799984,24497.238772560006
2022-05-18,08:24:36.000,138,9592852,-795,0,1652862276,6279.925280429998,-1145.0797807199997,24497.231785439995
2022-05-18,08:24:37.000,138,9592834,-795,0,1652862277,6279.878126259995,-1145.0515842000023,24497.099030160003
2022-05-18,08:24:38.000,138,9592871,-795,0,1652862278,6279.8848625699975,-1145.0374859399963,24497.16191424001
2022-05-18,08:24:39.000,138,9592794,965,0,1652862279,6279.925280429998,-1145.065682460001,24497.168901360004
2022-05-18,08:24:40.000,138,9592840,-795,0,1652862280,6279.911807809993,-1145.0586333300016,24497.203836959998
2022-05-18,08:24:41.000,138,9592894,605,0,1652862281,6279.952225669993,-1145.0727315900003,24497.189862720006
2022-05-18,08:24:42.000,138,9592800,1125,0,1652862282,6279.918544119995,-1145.0586333300016,24497.17588848
2022-05-18,08:24:43.000,138,9592794,924,0,1652862283,6279.932016739993,-1145.0797807199997,24497.189862720006
2022-05-18,08:24:44.000,138,9592895,-795,0,1652862284,6279.911807809993,-1145.0374859399963,24497.119991520005
2022-05-18,08:24:45.000,138,9592816,645,0,1652862285,6279.979170909995,-1145.0586333300016,24497.24575968
2022-05-18,08:24:46.000,138,9592814,245,0,1652862286,6279.952225669993,-1145.0445350699956,24497.168901360004
2022-05-18,08:24:47.000,138,9592780,725,0,1652862287,6279.925280429998,-1145.0233876799975,24497.15492712
2022-05-18,08:24:48.000,138,9592826,-795,0,1652862288,6279.878126259995,-1145.065682460001,24497.05710744
2022-05-18,08:24:49.000,138,9592804,124,0,1652862289,6279.911807809993,-1145.0374859399963,24497.11300440001
2022-05-18,08:24:50.000,138,9592824,645,0,1652862290,6279.985907219998,-1145.0515842000023,24497.210824080008
2022-05-18,08:24:51.000,138,9592816,-795,0,1652862291,6280.019588769996,-1145.065682460001,24497.238772560006
2022-05-18,08:24:52.000,138,9592817,685,0,1652862292,6280.012852459993,-1145.0445350699956,24497.196849840002
2022-05-18,08:24:53.000,138,9592855,-795,0,1652862293,6279.932016739993,-1145.065682460001,24497.133965759996
2022-05-18,08:24:54.000,138,9592854,1085,0,1652862294,6279.958961979995,-1145.065682460001,24497.140952880007
2022-05-18,08:24:55.000,138,9592865,-795,0,1652862295,6279.985907219998,-1145.065682460001,24497.140952880007
2022-05-18,08:24:56.000,138,9592854,765,0,1652862296,6279.992643529993,-1145.0515842000023,24497.133965759996
2022-05-18,08:24:57.000,138,9592797,-795,0,1652862297,6279.979170909995,-1145.0938789799984,24497.10601728
2022-05-18,08:24:58.000,138,9592787,1285,0,1652862298,6280.046534009998,-1145.0938789799984,24497.16191424001
2022-05-18,08:24:59.000,138,9592801,765,0,1652862299,6280.086951869998,-1145.086829849999,24497.27370816
2022-05-18,08:25:00.000,138,9592821,-795,0,1652862300,6280.046534009998,-1145.1150263699965,24497.11300440001
2022-05-18,08:25:01.000,138,9592865,-795,0,1652862301,6280.080215559996,-1145.0938789799984,24497.266721040003
2022-05-18,08:25:02.000,138,9592830,-354,0,1652862302,6279.992643529993,-1145.1079772399971,24497.064094559995
2022-05-18,08:25:03.000,138,9592808,-795,0,1652862303,6279.965698289998,-1145.1079772399971,24497.140952880007
2022-05-18,08:25:04.000,138,9592844,-74,0,1652862304,6280.060006629996,-1145.0797807199997,24497.168901360004
2022-05-18,08:25:05.000,138,9592845,-795,0,1652862305,6280.073479249993,-1145.0797807199997,24497.203836959998
2022-05-18,08:25:06.000,138,9592799,404,0,1652862306,6280.080215559996,-1145.1009281099978,24497.16191424001
2022-05-18,08:25:07.000,138,9592798,-755,0,1652862307,6280.080215559996,-1145.1009281099978,24497.15492712
2022-05-18,08:25:08.000,138,9592884,-795,0,1652862308,6280.066742939998,-1145.1079772399971,24497.16191424001
2022-05-18,08:25:09.000,138,9592862,-795,0,1652862309,6280.086951869998,-1145.1079772399971,24497.217811200004
2022-05-18,08:25:10.000,138,9592823,805,0,1652862310,6280.073479249993,-1145.1150263699965,24497.217811200004
2022-05-18,08:25:11.000,138,9592862,-795,0,1652862311,6280.073479249993,-1145.1150263699965,24497.203836959998
2022-05-18,08:25:12.000,138,9592882,124,0,1652862312,6280.039797699996,-1145.1643702799993,24497.036146079998
2022-05-18,08:25:13.000,138,9592849,-795,0,1652862313,6280.039797699996,-1145.1502720200006,24497.17588848
2022-05-18,08:25:14.000,138,9592815,-795,0,1652862314,6280.181260209996,-1145.1432228900012,24497.287682400005
2022-05-18,08:25:15.000,138,9592840,245,0,1652862315,6280.1273697299985,-1145.1502720200006,24497.259733920007
2022-05-18,08:25:16.000,138,9592928,-795,0,1652862316,6280.174523899994,-1145.1855176699974,24497.266721040003
2022-05-18,08:25:17.000,138,9592839,-795,0,1652862317,6280.1273697299985,-1145.178468539998,24497.24575968
2022-05-18,08:25:18.000,138,9592801,485,0,1652862318,6280.026325079998,-1145.2066650599954,24497.0780688
2022-05-18,08:25:19.000,138,9592909,645,0,1652862319,6280.060006629996,-1145.1925667999967,24497.11300440001
2022-05-18,08:25:20.000,138,9592799,805,0,1652862320,6280.100424489996,-1145.199615929996,24497.133965759996
2022-05-18,08:25:21.000,138,9592817,-795,0,1652862321,6280.113897109994,-1145.2066650599954,24497.196849840002
2022-05-18,08:25:22.000,138,9592747,805,0,1652862322,6280.086951869998,-1145.1855176699974,24497.15492712
2022-05-18,08:25:23.000,138,9592841,525,0,1652862323,6280.0936881799935,-1145.213714190002,24497.092043040007
2022-05-18,08:25:24.000,138,9592852,885,0,1652862324,6280.1273697299985,-1145.213714190002,24497.238772560006
2022-05-18,08:25:25.000,138,9592832,-274,0,1652862325,6280.066742939998,-1145.1925667999967,24497.182875599996
2022-05-18,08:25:26.000,138,9592869,965,0,1652862326,6280.039797699996,-1145.199615929996,24497.15492712
2022-05-18,08:25:27.000,138,9592845,-795,0,1652862327,6279.972434599993,-1145.199615929996,24497.071081680006
2022-05-18,08:25:28.000,138,9592831,-795,0,1652862328,6279.979170909995,-1145.1925667999967,24497.11300440001
2022-05-18,08:25:29.000,138,9592840,-795,0,1652862329,6280.060006629996,-1145.178468539998,24497.189862720006
2022-05-18,08:25:30.000,138,9592877,924,0,1652862330,6280.039797699996,-1145.1714194099986,24497.238772560006
2022-05-18,08:25:31.000,138,9592912,805,0,1652862331,6279.958961979995,-1145.1714194099986,24497.085055919997
2022-05-18,08:25:32.000,138,9592743,-795,0,1652862332,6280.066742939998,-1145.15732115,24497.189862720006
2022-05-18,08:25:33.000,138,9592828,-795,0,1652862333,6280.019588769996,-1145.15732115,24497.11300440001
2022-05-18,08:25:34.000,138,9592891,-795,0,1652862334,6280.026325079998,-1145.1502720200006,24497.15492712
2022-05-18,08:25:35.000,138,9592882,-795,0,1652862335,6280.039797699996,-1145.1502720200006,24497.15492712
2022-05-18,08:25:36.000,138,9592824,-795,0,1652862336,6280.019588769996,-1145.1361737600018,24497.17588848
2022-05-18,08:25:37.000,138,9592800,-795,0,1652862337,6280.006116149998,-1145.1220754999958,24497.10601728
2022-05-18,08:25:38.000,138,9592851,1045,0,1652862338,6279.9993798399955,-1145.1220754999958,24497.147940000003
2022-05-18,08:25:39.000,138,9592795,-795,0,1652862339,6280.046534009998,-1145.1291246299952,24497.252746799997
2022-05-18,08:25:40.000,138,9592828,-195,0,1652862340,6280.0936881799935,-1145.1220754999958,24497.210824080008
2022-05-18,08:25:41.000,138,9592907,924,0,1652862341,6280.060006629996,-1145.1361737600018,24497.217811200004
2022-05-18,08:25:42.000,138,9592841,-795,0,1652862342,6279.958961979995,-1145.1150263699965,24497.085055919997
2022-05-18,08:25:43.000,138,9592946,-795,0,1652862343,6279.979170909995,-1145.1361737600018,24497.085055919997
2022-05-18,08:25:44.000,138,9592846,805,0,1652862344,6279.9993798399955,-1145.1291246299952,24497.182875599996
2022-05-18,08:25:45.000,138,9592785,-795,0,1652862345,6280.019588769996,-1145.1361737600018,24497.182875599996
2022-05-18,08:25:46.000,138,9592876,-795,0,1652862346,6279.9993798399955,-1145.15732115,24497.168901360004
2022-05-18,08:25:47.000,138,9592869,-795,0,1652862347,6279.972434599993,-1145.1502720200006,24497.119991520005
2022-05-18,08:25:48.000,138,9592766,-795,0,1652862348,6280.026325079998,-1145.15732115,24497.168901360004
2022-05-18,08:25:49.000,138,9592842,124,0,1652862349,6280.019588769996,-1145.1714194099986,24497.17588848
2022-05-18,08:25:50.000,138,9592826,1005,0,1652862350,6279.985907219998,-1145.1291246299952,24497.085055919997
2022-05-18,08:25:51.000,138,9592838,-795,0,1652862351,6279.9993798399955,-1145.1432228900012,24497.119991520005
2022-05-18,08:25:52.000,138,9592832,-515,0,1652862352,6279.911807809993,-1145.1502720200006,24497.0081976
2022-05-18,08:25:53.000,138,9592824,805,0,1652862353,6279.985907219998,-1145.1714194099986,24497.085055919997
2022-05-18,08:25:54.000,138,9592816,-795,0,1652862354,6280.019588769996,-1145.1432228900012,24497.217811200004
2022-05-18,08:25:55.000,138,9592802,-795,0,1652862355,6280.046534009998,-1145.1502720200006,24497.217811200004
2022-05-18,08:25:56.000,138,9592855,-795,0,1652862356,6280.019588769996,-1145.1714194099986,24497.182875599996
2022-05-18,08:25:57.000,138,9592871,-795,0,1652862357,6279.979170909995,-1145.15732115,24497.092043040007
2022-05-18,08:25:58.000,138,9592854,-795,0,1652862358,6279.992643529993,-1145.178468539998,24497.16191424001
2022-05-18,08:25:59.000,138,9592804,-755,0,1652862359,6280.012852459993,-1145.178468539998,24497.17588848
2022-05-18,08:26:00.000,138,9592772,-795,0,1652862360,6280.033061389993,-1145.1502720200006,24497.147940000003
2022-05-18,08:26:01.000,138,9592820,325,0,1652862361,6279.979170909995,-1145.1643702799993,24497.036146079998
2022-05-18,08:26:02.000,138,9592825,725,0,1652862362,6280.033061389993,-1145.1502720200006,24497.15492712
2022-05-18,08:26:03.000,138,9592794,-795,0,1652862363,6280.006116149998,-1145.1643702799993,24497.092043040007
2022-05-18,08:26:04.000,138,9592820,-795,0,1652862364,6280.100424489996,-1145.1432228900012,24497.238772560006
2022-05-18,08:26:05.000,138,9592830,-795,0,1652862365,6280.0936881799935,-1145.15732115,24497.196849840002
2022-05-18,08:26:06.000,138,9592864,-354,0,1652862366,6280.039797699996,-1145.1643702799993,24497.12697864
2022-05-18,08:26:07.000,138,9592873,-434,0,1652862367,6280.006116149998,-1145.1432228900012,24497.071081680006
2022-05-18,08:26:08.000,138,9592854,-795,0,1652862368,6280.012852459993,-1145.1432228900012,24497.0081976
2022-05-18,08:26:09.000,138,9592885,-795,0,1652862369,6280.0936881799935,-1145.1361737600018,24497.189862720006
2022-05-18,08:26:10.000,138,9592815,645,0,1652862370,6280.120633419996,-1145.0938789799984,24497.196849840002
2022-05-18,08:26:11.000,138,9592849,765,0,1652862371,6280.0936881799935,-1145.0797807199997,24497.147940000003
2022-05-18,08:26:12.000,138,9592824,-795,0,1652862372,6280.113897109994,-1145.0586333300016,24497.168901360004
2022-05-18,08:26:13.000,138,9592806,-795,0,1652862373,6280.053270319993,-1145.0586333300016,24497.043133200008
2022-05-18,08:26:14.000,138,9592835,1125,0,1652862374,6280.060006629996,-1144.9881420300007,24497.071081680006
2022-05-18,08:26:15.000,138,9592764,645,0,1652862375,6280.086951869998,-1145.0163385499982,24497.085055919997
2022-05-18,08:26:16.000,138,9592828,-795,0,1652862376,6280.134106039994,-1145.0022402899995,24497.022171840006
2022-05-18,08:26:17.000,138,9592839,-795,0,1652862377,6279.985907219998,-1145.0233876799975,24496.903390800006
2022-05-18,08:26:18.000,138,9592776,-795,0,1652862378,6280.120633419996,-1145.0092894199988,24497.050120320004
2022-05-18,08:26:19.000,138,9592853,-795,0,1652862379,6280.1475786599985,-1144.9669946399954,24497.10601728
2022-05-18,08:26:20.000,138,9592810,565,0,1652862380,6280.120633419996,-1144.9458472499973,24497.12697864
2022-05-18,08:26:21.000,138,9592850,-795,0,1652862381,6280.1475786599985,-1144.959945509996,24497.133965759996
2022-05-18,08:26:22.000,138,9592838,565,0,1652862382,6280.019588769996,-1144.9317489899986,24497.001210480004
2022-05-18,08:26:23.000,138,9592851,-795,0,1652862383,6280.026325079998,-1144.9458472499973,24497.022171840006
2022-05-18,08:26:24.000,138,9592779,525,0,1652862384,6279.945489359998,-1144.9528963799967,24496.875442320008
2022-05-18,08:26:25.000,138,9592882,-795,0,1652862385,6280.113897109994,-1144.9246998599992,24497.0780688
2022-05-18,08:26:26.000,138,9592789,365,0,1652862386,6280.1475786599985,-1144.938798119998,24497.099030160003
2022-05-18,08:26:27.000,138,9592810,-795,0,1652862387,6280.154314969994,-1144.9881420300007,24497.085055919997
2022-05-18,08:26:28.000,138,9592759,-795,0,1652862388,6280.080215559996,-1144.9669946399954,24497.036146079998
2022-05-18,08:26:29.000,138,9592831,924,0,1652862389,6280.1475786599985,-1144.9669946399954,24497.099030160003
2022-05-18,08:26:30.000,138,9592835,-795,0,1652862390,6280.080215559996,-1144.9669946399954,24497.05710744
2022-05-18,08:26:31.000,138,9592813,365,0,1652862391,6280.140842349996,-1144.974043770002,24497.0780688
2022-05-18,08:26:32.000,138,9592903,-515,0,1652862392,6279.952225669993,-1144.9881420300007,24496.903390800006
2022-05-18,08:26:33.000,138,9592831,1365,0,1652862393,6280.080215559996,-1144.99519116,24497.015184719996
2022-05-18,08:26:34.000,138,9592782,685,0,1652862394,6280.161051279996,-1144.9810929000014,24497.140952880007
2022-05-18,08:26:35.000,138,9592840,-795,0,1652862395,6280.187996519999,-1145.0163385499982,24497.092043040007
2022-05-18,08:26:36.000,138,9592774,-795,0,1652862396,6280.167787589999,-1144.9669946399954,24497.189862720006
2022-05-18,08:26:37.000,138,9592820,-795,0,1652862397,6280.086951869998,-1145.0163385499982,24497.0081976
2022-05-18,08:26:38.000,138,9592837,1005,0,1652862398,6280.140842349996,-1145.0163385499982,24497.092043040007
2022-05-18,08:26:39.000,138,9592817,245,0,1652862399,6280.161051279996,-1145.0092894199988,24497.029158960002
2022-05-18,08:26:40.000,138,9592836,685,0,1652862400,6280.113897109994,-1145.0092894199988,24496.973262000007
2022-05-18,08:26:41.000,138,9592782,404,0,1652862401,6280.201469139996,-1144.9810929000014,24497.085055919997
2022-05-18,08:26:42.000,138,9592824,-795,0,1652862402,6280.221678069996,-1144.9669946399954,24497.05710744
2022-05-18,08:26:43.000,138,9592839,-795,0,1652862403,6280.214941759994,-1144.99519116,24497.001210480004
2022-05-18,08:26:44.000,138,9592831,965,0,1652862404,6280.268832239999,-1145.0022402899995,24497.099030160003
2022-05-18,08:26:45.000,138,9592856,-555,0,1652862405,6280.315986409994,-1145.0092894199988,24497.11300440001
2022-05-18,08:26:46.000,138,9592846,-795,0,1652862406,6280.329459029999,-1145.0163385499982,24497.001210480004
2022-05-18,08:26:47.000,138,9592797,-795,0,1652862407,6280.248623309999,-1145.030436809997,24496.952300640005
2022-05-18,08:26:48.000,138,9592770,-795,0,1652862408,6280.248623309999,-1145.0092894199988,24496.94531352001
2022-05-18,08:26:49.000,138,9592821,-635,0,1652862409,6280.3564042699945,-1145.0092894199988,24497.071081680006
2022-05-18,08:26:50.000,138,9592833,-795,0,1652862410,6280.417031059995,-1144.9810929000014,24497.099030160003
2022-05-18,08:26:51.000,138,9592782,1445,0,1652862411,6280.396822129995,-1145.0163385499982,24497.092043040007
2022-05-18,08:26:52.000,138,9592841,685,0,1652862412,6280.437239989995,-1145.0233876799975,24497.196849840002
2022-05-18,08:26:53.000,138,9592785,-74,0,1652862413,6280.369876889992,-1145.0092894199988,24496.99422336001
2022-05-18,08:26:54.000,138,9592842,1365,0,1652862414,6280.403558439997,-1145.0092894199988,24497.022171840006
2022-05-18,08:26:55.000,138,9592830,-795,0,1652862415,6280.396822129995,-1145.0233876799975,24497.015184719996
2022-05-18,08:26:56.000,138,9592828,445,0,1652862416,6280.383349509997,-1145.0163385499982,24497.043133200008
2022-05-18,08:26:57.000,138,9592880,-795,0,1652862417,6280.3564042699945,-1145.0092894199988,24496.980249120003
2022-05-18,08:26:58.000,138,9592842,-795,0,1652862418,6280.403558439997,-1145.0022402899995,24497.036146079998
2022-05-18,08:26:59.000,138,9592803,-795,0,1652862419,6280.423767369997,-1145.0163385499982,24497.099030160003
2022-05-18,08:27:00.000,138,9592783,-795,0,1652862420,6280.430503679992,-1144.974043770002,24497.10601728
2022-05-18,08:27:01.000,138,9592875,-795,0,1652862421,6280.383349509997,-1145.0022402899995,24497.119991520005
2022-05-18,08:27:02.000,138,9592828,-795,0,1652862422,6280.329459029999,-1144.9881420300007,24496.924352160007
2022-05-18,08:27:03.000,138,9592836,-795,0,1652862423,6280.336195339994,-1144.974043770002,24496.98723624
2022-05-18,08:27:04.000,138,9592805,-795,0,1652862424,6280.376613199995,-1144.99519116,24497.064094559995
2022-05-18,08:27:05.000,138,9592885,-795,0,1652862425,6280.329459029999,-1144.9810929000014,24497.119991520005
2022-05-18,08:27:06.000,138,9592862,-795,0,1652862426,6280.322722719997,-1144.9810929000014,24497.0780688
2022-05-18,08:27:07.000,138,9592813,-795,0,1652862427,6280.289041169999,-1144.99519116,24497.029158960002
2022-05-18,08:27:08.000,138,9592839,-795,0,1652862428,6280.3564042699945,-1144.959945509996,24497.140952880007
2022-05-18,08:27:09.000,138,9592814,-795,0,1652862429,6280.336195339994,-1144.9810929000014,24497.133965759996
2022-05-18,08:27:10.000,138,9592805,-795,0,1652862430,6280.336195339994,-1144.974043770002,24497.05710744
2022-05-18,08:27:11.000,138,9592838,285,0,1652862431,6280.275568549994,-1144.9881420300007,24497.05710744
2022-05-18,08:27:12.000,138,9592751,165,0,1652862432,6280.268832239999,-1144.9810929000014,24496.952300640005
2022-05-18,08:27:13.000,138,9592852,-795,0,1652862433,6280.275568549994,-1144.974043770002,24497.043133200008
2022-05-18,08:27:14.000,138,9592811,-795,0,1652862434,6280.3564042699945,-1144.9669946399954,24497.168901360004
2022-05-18,08:27:15.000,138,9592829,-795,0,1652862435,6280.369876889992,-1144.9810929000014,24497.10601728
2022-05-18,08:27:16.000,138,9592837,-795,0,1652862436,6280.349667959992,-1144.9669946399954,24497.119991520005
2022-05-18,08:27:17.000,138,9592826,325,0,1652862437,6280.302513789997,-1144.974043770002,24497.036146079998
2022-05-18,08:27:18.000,138,9592842,-795,0,1652862438,6280.322722719997,-1144.9669946399954,24497.001210480004
2022-05-18,08:27:19.000,138,9592882,-795,0,1652862439,6280.289041169999,-1144.9810929000014,24497.0081976
2022-05-18,08:27:20.000,138,9592791,445,0,1652862440,6280.349667959992,-1144.9881420300007,24497.071081680006
2022-05-18,08:27:21.000,138,9592774,1005,0,1652862441,6280.369876889992,-1144.9881420300007,24497.10601728
2022-05-18,08:27:22.000,138,9592819,765,0,1652862442,6280.342931649997,-1145.0163385499982,24497.0081976
2022-05-18,08:27:23.000,138,9592771,-795,0,1652862443,6280.322722719997,-1145.0092894199988,24497.043133200008
2022-05-18,08:27:24.000,138,9592863,-795,0,1652862444,6280.403558439997,-1145.0374859399963,24497.15492712
2022-05-18,08:27:25.000,138,9592859,-795,0,1652862445,6280.396822129995,-1145.0163385499982,24497.15492712
2022-05-18,08:27:26.000,138,9592829,-795,0,1652862446,6280.342931649997,-1145.0374859399963,24497.064094559995
2022-05-18,08:27:27.000,138,9592810,485,0,1652862447,6280.302513789997,-1145.0445350699956,24496.98723624
2022-05-18,08:27:28.000,138,9592900,-795,0,1652862448,6280.262095929997,-1145.0515842000023,24496.9383264
2022-05-18,08:27:29.000,138,9592834,-74,0,1652862449,6280.390085819992,-1145.0163385499982,24497.036146079998
2022-05-18,08:27:30.000,138,9592892,-795,0,1652862450,6280.396822129995,-1145.0515842000023,24497.182875599996
2022-05-18,08:27:31.000,138,9592856,5,0,1652862451,6280.403558439997,-1145.0515842000023,24497.168901360004
2022-05-18,08:27:32.000,138,9592834,445,0,1652862452,6280.410294749992,-1145.0445350699956,24497.15492712
2022-05-18,08:27:33.000,138,9592853,-795,0,1652862453,6280.235150689994,-1145.0797807199997,24496.88941656
2022-05-18,08:27:34.000,138,9592930,-795,0,1652862454,6280.403558439997,-1145.086829849999,24497.071081680006
2022-05-18,08:27:35.000,138,9592844,-795,0,1652862455,6280.363140579997,-1145.0938789799984,24497.071081680006
2022-05-18,08:27:36.000,138,9592824,685,0,1652862456,6280.369876889992,-1145.0797807199997,24497.085055919997
2022-05-18,08:27:37.000,138,9592839,1285,0,1652862457,6280.315986409994,-1145.1009281099978,24496.966274879996
2022-05-18,08:27:38.000,138,9592815,-795,0,1652862458,6280.390085819992,-1145.1079772399971,24497.036146079998
2022-05-18,08:27:39.000,138,9592788,-795,0,1652862459,6280.437239989995,-1145.1079772399971,24497.12697864
2022-05-18,08:27:40.000,138,9592806,-795,0,1652862460,6280.470921539993,-1145.086829849999,24497.15492712
2022-05-18,08:27:41.000,138,9592849,-795,0,1652862461,6280.430503679992,-1145.1009281099978,24497.12697864
2022-05-18,08:27:42.000,138,9592898,-795,0,1652862462,6280.349667959992,-1145.086829849999,24496.980249120003
2022-05-18,08:27:43.000,138,9592887,-795,0,1652862463,6280.363140579997,-1145.0938789799984,24497.029158960002
2022-05-18,08:27:44.000,138,9592820,-795,0,1652862464,6280.417031059995,-1145.0586333300016,24497.099030160003
2022-05-18,08:27:45.000,138,9592876,-795,0,1652862465,6280.443976299997,-1145.0727315900003,24497.05710744
2022-05-18,08:27:46.000,138,9592899,-795,0,1652862466,6280.430503679992,-1145.0797807199997,24497.092043040007
2022-05-18,08:27:47.000,138,9592823,-795,0,1652862467,6280.430503679992,-1145.0727315900003,24497.064094559995
2022-05-18,08:27:48.000,138,9592812,-795,0,1652862468,6280.477657849995,-1145.0515842000023,24497.119991520005
2022-05-18,08:27:49.000,138,9592909,-795,0,1652862469,6280.470921539993,-1145.030436809997,24497.11300440001
2022-05-18,08:27:50.000,138,9592864,-755,0,1652862470,6280.4507126099925,-1145.030436809997,24497.064094559995
2022-05-18,08:27:51.000,138,9592820,-795,0,1652862471,6280.437239989995,-1145.0092894199988,24497.099030160003
2022-05-18,08:27:52.000,138,9592899,-795,0,1652862472,6280.410294749992,-1144.9881420300007,24496.94531352001
2022-05-18,08:27:53.000,138,9592816,765,0,1652862473,6280.437239989995,-1144.9881420300007,24496.99422336001
2022-05-18,08:27:54.000,138,9592825,-795,0,1652862474,6280.5046030899975,-1144.9881420300007,24497.133965759996
2022-05-18,08:27:55.000,138,9592814,685,0,1652862475,6280.518075709995,-1144.9810929000014,24497.140952880007
2022-05-18,08:27:56.000,138,9592848,-795,0,1652862476,6280.5046030899975,-1144.974043770002,24497.099030160003
2022-05-18,08:27:57.000,138,9592790,805,0,1652862477,6280.437239989995,-1144.9669946399954,24497.0081976
2022-05-18,08:27:58.000,138,9592856,-795,0,1652862478,6280.443976299997,-1144.9317489899986,24497.071081680006
2022-05-18,08:27:59.000,138,9592852,-795,0,1652862479,6280.518075709995,-1144.938798119998,24497.043133200008
2022-05-18,08:28:00.000,138,9592822,-795,0,1652862480,6280.4843941599975,-1144.8965033400018,24497.085055919997
2022-05-18,08:28:01.000,138,9592833,-795,0,1652862481,6280.5046030899975,-1144.8824050799958,24497.10601728
2022-05-18,08:28:02.000,138,9592805,924,0,1652862482,6280.457448919995,-1144.8894542099952,24497.043133200008
2022-05-18,08:28:03.000,138,9592853,-795,0,1652862483,6280.430503679992,-1144.868306819997,24497.043133200008
2022-05-18,08:28:04.000,138,9592838,1005,0,1652862484,6280.376613199995,-1144.9106016000005,24497.001210480004
2022-05-18,08:28:05.000,138,9592899,404,0,1652862485,6280.511339399993,-1144.8753559499964,24497.085055919997
2022-05-18,08:28:06.000,138,9592782,765,0,1652862486,6280.497866779995,-1144.8824050799958,24497.10601728
2022-05-18,08:28:07.000,138,9592850,725,0,1652862487,6280.491130469993,-1144.8824050799958,24497.11300440001
2022-05-18,08:28:08.000,138,9592820,-795,0,1652862488,6280.4843941599975,-1144.8894542099952,24497.092043040007
2022-05-18,08:28:09.000,138,9592834,-795,0,1652862489,6280.457448919995,-1144.9035524700012,24497.050120320004
2022-05-18,08:28:10.000,138,9592824,1445,0,1652862490,6280.491130469993,-1144.8894542099952,24497.168901360004
2022-05-18,08:28:11.000,138,9592845,-795,0,1652862491,6280.518075709995,-1144.8824050799958,24497.203836959998
2022-05-18,08:28:12.000,138,9592763,-795,0,1652862492,6280.4843941599975,-1144.8824050799958,24497.17588848
2022-05-18,08:28:13.000,138,9592876,-315,0,1652862493,6280.464185229997,-1144.8894542099952,24497.0081976
2022-05-18,08:28:14.000,138,9592858,-595,0,1652862494,6280.410294749992,-1144.8965033400018,24497.12697864
2022-05-18,08:28:15.000,138,9592872,445,0,1652862495,6280.457448919995,-1144.938798119998,24497.133965759996
2022-05-18,08:28:16.000,138,9592819,-795,0,1652862496,6280.423767369997,-1144.938798119998,24497.16191424001
2022-05-18,08:28:17.000,138,9592871,-795,0,1652862497,6280.383349509997,-1144.9458472499973,24497.043133200008
2022-05-18,08:28:18.000,138,9592818,-795,0,1652862498,6280.470921539993,-1144.959945509996,24497.099030160003
2022-05-18,08:28:19.000,138,9592874,-795,0,1652862499,6280.545020949998,-1144.959945509996,24497.168901360004
2022-05-18,08:28:20.000,138,9592850,205,0,1652862500,6280.497866779995,-1144.9528963799967,24497.17588848
2022-05-18,08:28:21.000,138,9592927,-795,0,1652862501,6280.5046030899975,-1144.959945509996,24497.210824080008
2022-05-18,08:28:22.000,138,9592808,-795,0,1652862502,6280.437239989995,-1144.974043770002,24497.001210480004
2022-05-18,08:28:23.000,138,9592840,-795,0,1652862503,6280.4843941599975,-1144.959945509996,24497.099030160003
2022-05-18,08:28:24.000,138,9592737,245,0,1652862504,6280.558493569995,-1144.974043770002,24497.12697864
2022-05-18,08:28:25.000,138,9592850,-795,0,1652862505,6280.585438809998,-1144.9810929000014,24497.17588848
2022-05-18,08:28:26.000,138,9592858,165,0,1652862506,6280.491130469993,-1145.0092894199988,24497.029158960002
2022-05-18,08:28:27.000,138,9592851,-795,0,1652862507,6280.612384049993,-1145.0022402899995,24497.071081680006
2022-05-18,08:28:28.000,138,9592746,-795,0,1652862508,6280.686483459998,-1145.0022402899995,24497.189862720006
2022-05-18,08:28:29.000,138,9592944,-795,0,1652862509,6280.693219769993,-1145.0163385499982,24497.16191424001
2022-05-18,08:28:30.000,138,9592853,-795,0,1652862510,6280.679747149996,-1144.99519116,24497.10601728
2022-05-18,08:28:31.000,138,9592774,605,0,1652862511,6280.673010839993,-1144.99519116,24497.140952880007
2022-05-18,08:28:32.000,138,9592776,445,0,1652862512,6280.619120359996,-1145.0092894199988,24497.050120320004
2022-05-18,08:28:33.000,138,9592795,-795,0,1652862513,6280.632592979993,-1145.0233876799975,24497.022171840006
2022-05-18,08:28:34.000,138,9592857,645,0,1652862514,6280.619120359996,-1144.974043770002,24497.0780688
2022-05-18,08:28:35.000,138,9592865,-354,0,1652862515,6280.774055489994,-1144.9810929000014,24497.22479832
2022-05-18,08:28:36.000,138,9592818,-475,0,1652862516,6280.787528109999,-1144.9881420300007,24497.182875599996
2022-05-18,08:28:37.000,138,9592878,404,0,1652862517,6280.693219769993,-1144.974043770002,24497.119991520005
2022-05-18,08:28:38.000,138,9592831,-795,0,1652862518,6280.733637629994,-1145.0092894199988,24497.17588848
2022-05-18,08:28:39.000,138,9592821,-795,0,1652862519,6280.753846559994,-1144.9669946399954,24497.189862720006
2022-05-18,08:28:40.000,138,9592862,-795,0,1652862520,6280.720165009996,-1144.99519116,24497.168901360004
2022-05-18,08:28:41.000,138,9592813,1165,0,1652862521,6280.726901319998,-1144.9669946399954,24497.217811200004
2022-05-18,08:28:42.000,138,9592751,-795,0,1652862522,6280.699956079996,-1145.0092894199988,24497.168901360004
2022-05-18,08:28:43.000,138,9592801,-315,0,1652862523,6280.693219769993,-1145.0022402899995,24497.16191424001
2022-05-18,08:28:44.000,138,9592794,-795,0,1652862524,6280.7471102499985,-1145.0092894199988,24497.259733920007
2022-05-18,08:28:45.000,138,9592925,-795,0,1652862525,6280.733637629994,-1145.0092894199988,24497.231785439995
2022-05-18,08:28:46.000,138,9592806,-795,0,1652862526,6280.706692389998,-1145.0092894199988,24497.210824080008
2022-05-18,08:28:47.000,138,9592792,-795,0,1652862527,6280.659538219996,-1145.030436809997,24497.133965759996
2022-05-18,08:28:48.000,138,9592821,-675,0,1652862528,6280.619120359996,-1144.99519116,24497.029158960002
2022-05-18,08:28:49.000,138,9592881,645,0,1652862529,6280.726901319998,-1145.0092894199988,24497.266721040003
2022-05-18,08:28:50.000,138,9592832,-795,0,1652862530,6280.760582869996,-1144.9810929000014,24497.259733920007
2022-05-18,08:28:51.000,138,9592823,-795,0,1652862531,6280.774055489994,-1145.0233876799975,24497.259733920007
2022-05-18,08:28:52.000,138,9592786,-795,0,1652862532,6280.774055489994,-1145.0022402899995,24497.28069528001
2022-05-18,08:28:53.000,138,9592860,-795,0,1652862533,6280.699956079996,-1145.030436809997,24497.147940000003
2022-05-18,08:28:54.000,138,9592825,365,0,1652862534,6280.706692389998,-1144.9881420300007,24497.189862720006
2022-05-18,08:28:55.000,138,9592814,765,0,1652862535,6280.686483459998,-1145.0022402899995,24497.22479832
2022-05-18,08:28:56.000,138,9592852,-114,0,1652862536,6280.726901319998,-1144.9810929000014,24497.231785439995
2022-05-18,08:28:57.000,138,9592870,-795,0,1652862537,6280.693219769993,-1144.9810929000014,24497.16191424001
2022-05-18,08:28:58.000,138,9592817,-795,0,1652862538,6280.699956079996,-1144.9881420300007,24497.16191424001
2022-05-18,08:28:59.000,138,9592801,165,0,1652862539,6280.774055489994,-1144.9669946399954,24497.259733920007
2022-05-18,08:29:00.000,138,9592728,1325,0,1652862540,6280.780791799996,-1144.9881420300007,24497.322618
2022-05-18,08:29:01.000,138,9592886,285,0,1652862541,6280.753846559994,-1144.974043770002,24497.252746799997
2022-05-18,08:29:02.000,138,9592802,845,0,1652862542,6280.639329289996,-1144.9669946399954,24497.168901360004
2022-05-18,08:29:03.000,138,9592860,-795,0,1652862543,6280.659538219996,-1144.9810929000014,24497.17588848
2022-05-18,08:29:04.000,138,9592851,-795,0,1652862544,6280.7134286999935,-1144.959945509996,24497.238772560006
2022-05-18,08:29:05.000,138,9592806,-795,0,1652862545,6280.720165009996,-1144.959945509996,24497.252746799997
2022-05-18,08:29:06.000,138,9592819,-795,0,1652862546,6280.733637629994,-1144.9528963799967,24497.28069528001
2022-05-18,08:29:07.000,138,9592840,445,0,1652862547,6280.726901319998,-1144.9669946399954,24497.266721040003
2022-05-18,08:29:08.000,138,9592818,-795,0,1652862548,6280.767319179999,-1144.959945509996,24497.315630880003
2022-05-18,08:29:09.000,138,9592877,-515,0,1652862549,6280.7134286999935,-1144.9669946399954,24497.287682400005
2022-05-18,08:29:10.000,138,9592868,-795,0,1652862550,6280.740373939996,-1144.9881420300007,24497.308643760007
2022-05-18,08:29:11.000,138,9592785,-74,0,1652862551,6280.7471102499985,-1144.99519116,24497.287682400005
2022-05-18,08:29:12.000,138,9592840,-795,0,1652862552,6280.679747149996,-1144.9810929000014,24497.168901360004
2022-05-18,08:29:13.000,138,9592815,565,0,1652862553,6280.733637629994,-1144.99519116,24497.210824080008
2022-05-18,08:29:14.000,138,9592866,-354,0,1652862554,6280.780791799996,-1144.9669946399954,24497.28069528001
2022-05-18,08:29:15.000,138,9592860,-795,0,1652862555,6280.814473349994,-1144.959945509996,24497.34357936
2022-05-18,08:29:16.000,138,9592832,-795,0,1652862556,6280.821209659996,-1144.974043770002,24497.308643760007
2022-05-18,08:29:17.000,138,9592848,765,0,1652862557,6280.760582869996,-1144.9669946399954,24497.16191424001
2022-05-18,08:29:18.000,138,9592847,-795,0,1652862558,6280.774055489994,-1144.9669946399954,24497.231785439995
2022-05-18,08:29:19.000,138,9592786,805,0,1652862559,6280.848154899999,-1144.9881420300007,24497.22479832
2022-05-18,08:29:20.000,138,9592877,-795,0,1652862560,6280.767319179999,-1144.9810929000014,24497.252746799997
2022-05-18,08:29:21.000,138,9592874,685,0,1652862561,6280.854891209994,-1144.9881420300007,24497.27370816
2022-05-18,08:29:22.000,138,9592838,765,0,1652862562,6280.854891209994,-1144.9528963799967,24497.259733920007
2022-05-18,08:29:23.000,138,9592825,645,0,1652862563,6280.807737039999,-1145.0022402899995,24497.24575968
2022-05-18,08:29:24.000,138,9592814,-795,0,1652862564,6280.881836449997,-1144.9669946399954,24497.357553600006
2022-05-18,08:29:25.000,138,9592890,-795,0,1652862565,6280.895309069994,-1144.974043770002,24497.322618
2022-05-18,08:29:26.000,138,9592814,565,0,1652862566,6280.760582869996,-1144.9881420300007,24497.15492712
2022-05-18,08:29:27.000,138,9592892,-515,0,1652862567,6280.827945969999,-1144.9810929000014,24497.15492712
2022-05-18,08:29:28.000,138,9592825,404,0,1652862568,6280.787528109999,-1144.9528963799967,24497.217811200004
2022-05-18,08:29:29.000,138,9592851,765,0,1652862569,6280.902045379997,-1144.9528963799967,24497.322618
2022-05-18,08:29:30.000,138,9592862,-795,0,1652862570,6280.928990619999,-1144.959945509996,24497.322618
2022-05-18,08:29:31.000,138,9592794,-715,0,1652862571,6280.949199549999,-1144.9458472499973,24497.34357936
2022-05-18,08:29:32.000,138,9592906,-475,0,1652862572,6280.915517999994,-1144.938798119998,24497.34357936
2022-05-18,08:29:33.000,138,9592858,404,0,1652862573,6280.881836449997,-1144.9458472499973,24497.238772560006
2022-05-18,08:29:34.000,138,9592866,-795,0,1652862574,6280.888572759999,-1144.9317489899986,24497.182875599996
2022-05-18,08:29:35.000,138,9592854,645,0,1652862575,6280.780791799996,-1144.9176507299999,24497.10601728
2022-05-18,08:29:36.000,138,9592837,-795,0,1652862576,6280.895309069994,-1144.9106016000005,24497.196849840002
2022-05-18,08:29:37.000,138,9592871,765,0,1652862577,6280.861627519997,-1144.9035524700012,24497.17588848
2022-05-18,08:29:38.000,138,9592741,1085,0,1652862578,6280.895309069994,-1144.9176507299999,24497.182875599996
2022-05-18,08:29:39.000,138,9592885,565,0,1652862579,6280.949199549999,-1144.9035524700012,24497.266721040003
2022-05-18,08:29:40.000,138,9592887,445,0,1652862580,6280.9559358599945,-1144.8965033400018,24497.308643760007
2022-05-18,08:29:41.000,138,9592807,285,0,1652862581,6280.9559358599945,-1144.9176507299999,24497.27370816
2022-05-18,08:29:42.000,138,9592822,-795,0,1652862582,6280.854891209994,-1144.9176507299999,24497.099030160003
2022-05-18,08:29:43.000,138,9592835,-755,0,1652862583,6280.868363829999,-1144.9035524700012,24497.17588848
2022-05-18,08:29:44.000,138,9592830,605,0,1652862584,6280.895309069994,-1144.9246998599992,24497.196849840002
2022-05-18,08:29:45.000,138,9592833,-795,0,1652862585,6280.935726929994,-1144.868306819997,24497.252746799997
2022-05-18,08:29:46.000,138,9592786,-795,0,1652862586,6280.922254309997,-1144.8753559499964,24497.238772560006
2022-05-18,08:29:47.000,138,9592771,725,0,1652862587,6280.915517999994,-1144.8894542099952,24497.22479832
2022-05-18,08:29:48.000,138,9592793,285,0,1652862588,6280.996353719995,-1144.8824050799958,24497.315630880003
2022-05-18,08:29:49.000,138,9592888,-795,0,1652862589,6280.969408479992,-1144.8824050799958,24497.29466952
2022-05-18,08:29:50.000,138,9592862,-795,0,1652862590,6280.928990619999,-1144.8965033400018,24497.259733920007
2022-05-18,08:29:51.000,138,9592829,565,0,1652862591,6280.949199549999,-1144.8542085599984,24497.203836959998
2022-05-18,08:29:52.000,138,9592800,-795,0,1652862592,6280.875100139994,-1144.8542085599984,24497.12697864
2022-05-18,08:29:53.000,138,9592820,-795,0,1652862593,6280.915517999994,-1144.8612576899977,24497.182875599996
2022-05-18,08:29:54.000,138,9592785,325,0,1652862594,6281.023298959997,-1144.8401102999997,24497.336592240004
2022-05-18,08:29:55.000,138,9592816,-795,0,1652862595,6280.982881099997,-1144.826012040001,24497.322618
2022-05-18,08:29:56.000,138,9592776,765,0,1652862596,6280.996353719995,-1144.847159429999,24497.336592240004
2022-05-18,08:29:57.000,138,9592844,-795,0,1652862597,6280.868363829999,-1144.8330611700003,24497.17588848
2022-05-18,08:29:58.000,138,9592870,165,0,1652862598,6280.949199549999,-1144.8119137800022,24497.27370816
2022-05-18,08:29:59.000,138,9592824,-795,0,1652862599,6280.942463239997,-1144.8048646499956,24497.252746799997
2022-05-18,08:30:00.000,138,9592818,-795,0,1652862600,6280.915517999994,-1144.8048646499956,24497.189862720006
2022-05-18,08:30:01.000,138,9592840,-795,0,1652862601,6280.969408479992,-1144.7837172599975,24497.315630880003
2022-05-18,08:30:02.000,138,9592780,-114,0,1652862602,6280.962672169997,-1144.7696189999988,24497.259733920007
2022-05-18,08:30:03.000,138,9592828,-795,0,1652862603,6280.996353719995,-1144.7625698699994,24497.385502080004
2022-05-18,08:30:04.000,138,9592829,-795,0,1652862604,6280.942463239997,-1144.7696189999988,24497.266721040003
2022-05-18,08:30:05.000,138,9592857,-315,0,1652862605,6280.989617409992,-1144.7696189999988,24497.350566479996
2022-05-18,08:30:06.000,138,9592807,-795,0,1652862606,6281.009826339992,-1144.7766681299981,24497.266721040003
2022-05-18,08:30:07.000,138,9592800,-35,0,1652862607,6281.016562649995,-1144.7766681299981,24497.287682400005
2022-05-18,08:30:08.000,138,9592843,-475,0,1652862608,6280.982881099997,-1144.7696189999988,24497.231785439995
2022-05-18,08:30:09.000,138,9592816,-795,0,1652862609,6280.982881099997,-1144.8048646499956,24497.217811200004
2022-05-18,08:30:10.000,138,9592819,1165,0,1652862610,6281.137816229995,-1144.7837172599975,24497.406463440006
2022-05-18,08:30:11.000,138,9592844,-795,0,1652862611,6281.1041346799975,-1144.7625698699994,24497.378514960008
2022-05-18,08:30:12.000,138,9592817,605,0,1652862612,6281.171497779993,-1144.7907663899969,24497.420437679997
2022-05-18,08:30:13.000,138,9592851,-795,0,1652862613,6281.063716819997,-1144.7907663899969,24497.266721040003
2022-05-18,08:30:14.000,138,9592854,-795,0,1652862614,6281.137816229995,-1144.7978155199962,24497.315630880003
2022-05-18,08:30:15.000,138,9592816,-795,0,1652862615,6281.137816229995,-1144.7907663899969,24497.336592240004
2022-05-18,08:30:16.000,138,9592755,645,0,1652862616,6281.171497779993,-1144.8048646499956,24497.350566479996
2022-05-18,08:30:17.000,138,9592815,124,0,1652862617,6281.023298959997,-1144.7978155199962,24497.196849840002
2022-05-18,08:30:18.000,138,9592751,-195,0,1652862618,6281.184970399998,-1144.7907663899969,24497.350566479996
2022-05-18,08:30:19.000,138,9592759,-595,0,1652862619,6281.211915639993,-1144.8119137800022,24497.41345056
2022-05-18,08:30:20.000,138,9592792,-795,0,1652862620,6281.272542429993,-1144.7978155199962,24497.420437679997
2022-05-18,08:30:21.000,138,9592812,-795,0,1652862621,6281.1984430199955,-1144.826012040001,24497.238772560006
2022-05-18,08:30:22.000,138,9592825,1045,0,1652862622,6281.218651949996,-1144.8048646499956,24497.29466952
2022-05-18,08:30:23.000,138,9592925,-555,0,1652862623,6281.205179329998,-1144.8119137800022,24497.287682400005
2022-05-18,08:30:24.000,138,9592859,-795,0,1652862624,6281.306223979998,-1144.826012040001,24497.399476319995
2022-05-18,08:30:25.000,138,9592808,-795,0,1652862625,6281.299487669996,-1144.8119137800022,24497.3924892
2022-05-18,08:30:26.000,138,9592785,-155,0,1652862626,6281.292751359993,-1144.7907663899969,24497.32960512001
2022-05-18,08:30:27.000,138,9592884,-795,0,1652862627,6281.272542429993,-1144.8048646499956,24497.350566479996
2022-05-18,08:30:28.000,138,9592849,-315,0,1652862628,6281.366850769999,-1144.7978155199962,24497.399476319995
2022-05-18,08:30:29.000,138,9592880,-795,0,1652862629,6281.353378149994,-1144.8048646499956,24497.434411920003
2022-05-18,08:30:30.000,138,9592814,-35,0,1652862630,6281.333169219994,-1144.7907663899969,24497.350566479996
2022-05-18,08:30:31.000,138,9592819,-795,0,1652862631,6281.353378149994,-1144.7978155199962,24497.371527839998
2022-05-18,08:30:32.000,138,9592773,-475,0,1652862632,6281.299487669996,-1144.8048646499956,24497.29466952
2022-05-18,08:30:33.000,138,9592820,-555,0,1652862633,6281.3129602899935,-1144.7978155199962,24497.357553600006
2022-05-18,08:30:34.000,138,9592819,-515,0,1652862634,6281.420741249996,-1144.7978155199962,24497.455373280005
2022-05-18,08:30:35.000,138,9592806,325,0,1652862635,6281.407268629999,-1144.7978155199962,24497.44139904
2022-05-18,08:30:36.000,138,9592814,-795,0,1652862636,6281.259069809996,-1144.7907663899969,24497.427424800007
2022-05-18,08:30:37.000,138,9592843,1125,0,1652862637,6281.272542429993,-1144.7837172599975,24497.29466952
2022-05-18,08:30:38.000,138,9592882,-795,0,1652862638,6281.366850769999,-1144.7907663899969,24497.3924892
2022-05-18,08:30:39.000,138,9592796,-795,0,1652862639,6281.414004939994,-1144.8048646499956,24497.406463440006
2022-05-18,08:30:40.000,138,9592826,805,0,1652862640,6281.393796009994,-1144.7978155199962,24497.44139904
2022-05-18,08:30:41.000,138,9592806,-795,0,1652862641,6281.440950179996,-1144.8119137800022,24497.434411920003
2022-05-18,08:30:42.000,138,9592808,805,0,1652862642,6281.434213869994,-1144.8189629100016,24497.434411920003
2022-05-18,08:30:43.000,138,9592752,-195,0,1652862643,6281.414004939994,-1144.8401102999997,24497.3924892
2022-05-18,08:30:44.000,138,9592792,-795,0,1652862644,6281.488104349999,-1144.8048646499956,24497.44139904
2022-05-18,08:30:45.000,138,9592814,924,0,1652862645,6281.515049589994,-1144.847159429999,24497.44139904
2022-05-18,08:30:46.000,138,9592780,-795,0,1652862646,6281.494840659994,-1144.8189629100016,24497.3924892
2022-05-18,08:30:47.000,138,9592776,-795,0,1652862647,6281.454422799994,-1144.8119137800022,24497.336592240004
2022-05-18,08:30:48.000,138,9592819,124,0,1652862648,6281.440950179996,-1144.8330611700003,24497.29466952
2022-05-18,08:30:49.000,138,9592739,-515,0,1652862649,6281.535258519994,-1144.8119137800022,24497.420437679997
2022-05-18,08:30:50.000,138,9592835,-795,0,1652862650,6281.582412689997,-1144.847159429999,24497.4623604
2022-05-18,08:30:51.000,138,9592797,45,0,1652862651,6281.609357929992,-1144.8330611700003,24497.434411920003
2022-05-18,08:30:52.000,138,9592797,445,0,1652862652,6281.589148999992,-1144.826012040001,24497.483321760003
2022-05-18,08:30:53.000,138,9592915,-155,0,1652862653,6281.488104349999,-1144.8401102999997,24497.3924892
2022-05-18,08:30:54.000,138,9592900,-555,0,1652862654,6281.535258519994,-1144.8401102999997,24497.378514960008
2022-05-18,08:30:55.000,138,9592858,-795,0,1652862655,6281.501576969997,-1144.8330611700003,24497.322618
2022-05-18,08:30:56.000,138,9592792,-795,0,1652862656,6281.548731139999,-1144.8330611700003,24497.427424800007
2022-05-18,08:30:57.000,138,9592837,645,0,1652862657,6281.595885309995,-1144.8401102999997,24497.44838616001
2022-05-18,08:30:58.000,138,9592860,-195,0,1652862658,6281.568940069992,-1144.8401102999997,24497.434411920003
2022-05-18,08:30:59.000,138,9592782,725,0,1652862659,6281.541994829997,-1144.847159429999,24497.427424800007
2022-05-18,08:31:00.000,138,9592879,-795,0,1652862660,6281.643039479997,-1144.826012040001,24497.504283120004
2022-05-18,08:31:01.000,138,9592903,-795,0,1652862661,6281.602621619997,-1144.847159429999,24497.469347519997
2022-05-18,08:31:02.000,138,9592770,-795,0,1652862662,6281.541994829997,-1144.868306819997,24497.357553600006
2022-05-18,08:31:03.000,138,9592789,-795,0,1652862663,6281.541994829997,-1144.847159429999,24497.406463440006
2022-05-18,08:31:04.000,138,9592808,485,0,1652862664,6281.602621619997,-1144.847159429999,24497.427424800007
2022-05-18,08:31:05.000,138,9592913,365,0,1652862665,6281.616094239995,-1144.8542085599984,24497.518257359996
2022-05-18,08:31:06.000,138,9592830,965,0,1652862666,6281.616094239995,-1144.8542085599984,24497.44139904
2022-05-18,08:31:07.000,138,9592849,805,0,1652862667,6281.568940069992,-1144.8612576899977,24497.350566479996
2022-05-18,08:31:08.000,138,9592850,-795,0,1652862668,6281.663248409997,-1144.8542085599984,24497.546205840008
2022-05-18,08:31:09.000,138,9592818,-795,0,1652862669,6281.602621619997,-1144.8753559499964,24497.532231600002
2022-05-18,08:31:10.000,138,9592858,-795,0,1652862670,6281.622830549997,-1144.8612576899977,24497.49030888
2022-05-18,08:31:11.000,138,9592799,645,0,1652862671,6281.582412689997,-1144.8612576899977,24497.44838616001
2022-05-18,08:31:12.000,138,9592788,765,0,1652862672,6281.5554674499945,-1144.8330611700003,24497.371527839998
2022-05-18,08:31:13.000,138,9592769,-795,0,1652862673,6281.582412689997,-1144.868306819997,24497.420437679997
2022-05-18,08:31:14.000,138,9592773,-795,0,1652862674,6281.710402579993,-1144.868306819997,24497.504283120004
2022-05-18,08:31:15.000,138,9592774,205,0,1652862675,6281.690193649993,-1144.8612576899977,24497.539218719998
2022-05-18,08:31:16.000,138,9592815,-795,0,1652862676,6281.690193649993,-1144.868306819997,24497.51127024
2022-05-18,08:31:17.000,138,9592834,45,0,1652862677,6281.643039479997,-1144.8542085599984,24497.385502080004
2022-05-18,08:31:18.000,138,9592851,805,0,1652862678,6281.696929959995,-1144.8612576899977,24497.420437679997
2022-05-18,08:31:19.000,138,9592802,-795,0,1652862679,6281.696929959995,-1144.8542085599984,24497.399476319995
2022-05-18,08:31:20.000,138,9592781,-795,0,1652862680,6281.676721029995,-1144.8753559499964,24497.469347519997
2022-05-18,08:31:21.000,138,9592827,1045,0,1652862681,6281.690193649993,-1144.847159429999,24497.476334640007
2022-05-18,08:31:22.000,138,9592810,1125,0,1652862682,6281.717138889995,-1144.8542085599984,24497.44838616001
2022-05-18,08:31:23.000,138,9592752,1085,0,1652862683,6281.683457339997,-1144.826012040001,24497.434411920003
2022-05-18,08:31:24.000,138,9592842,-235,0,1652862684,6281.757556749995,-1144.826012040001,24497.546205840008
2022-05-18,08:31:25.000,138,9592888,445,0,1652862685,6281.764293059998,-1144.826012040001,24497.504283120004
2022-05-18,08:31:26.000,138,9592826,1165,0,1652862686,6281.723875199998,-1144.847159429999,24497.49729600001
2022-05-18,08:31:27.000,138,9592818,-795,0,1652862687,6281.663248409997,-1144.826012040001,24497.322618
2022-05-18,08:31:28.000,138,9592746,-795,0,1652862688,6281.656512099995,-1144.8119137800022,24497.385502080004
2022-05-18,08:31:29.000,138,9592871,-795,0,1652862689,6281.730611509993,-1144.8119137800022,24497.504283120004
2022-05-18,08:31:30.000,138,9592862,-795,0,1652862690,6281.811447229993,-1144.7837172599975,24497.525244480006
2022-05-18,08:31:31.000,138,9592833,-795,0,1652862691,6281.784501989998,-1144.8119137800022,24497.518257359996
2022-05-18,08:31:32.000,138,9592892,1085,0,1652862692,6281.771029369993,-1144.7837172599975,24497.483321760003
2022-05-18,08:31:33.000,138,9592845,-675,0,1652862693,6281.757556749995,-1144.7766681299981,24497.525244480006
2022-05-18,08:31:34.000,138,9592808,-795,0,1652862694,6281.717138889995,-1144.8119137800022,24497.32960512001
2022-05-18,08:31:35.000,138,9592840,645,0,1652862695,6281.7036662699975,-1144.8048646499956,24497.399476319995
2022-05-18,08:31:36.000,138,9592791,-755,0,1652862696,6281.777765679995,-1144.8048646499956,24497.483321760003
2022-05-18,08:31:37.000,138,9592814,1205,0,1652862697,6281.663248409997,-1144.7978155199962,24497.378514960008
2022-05-18,08:31:38.000,138,9592783,-795,0,1652862698,6281.696929959995,-1144.7907663899969,24497.406463440006
2022-05-18,08:31:39.000,138,9592799,-795,0,1652862699,6281.744084129998,-1144.8048646499956,24497.4623604
2022-05-18,08:31:40.000,138,9592840,765,0,1652862700,6281.878810329996,-1144.7978155199962,24497.546205840008
2022-05-18,08:31:41.000,138,9592945,-795,0,1652862701,6281.858601399996,-1144.8119137800022,24497.49729600001
2022-05-18,08:31:42.000,138,9592786,-515,0,1652862702,6281.764293059998,-1144.826012040001,24497.350566479996
2022-05-18,08:31:43.000,138,9592808,-795,0,1652862703,6281.797974609995,-1144.8048646499956,24497.44838616001
2022-05-18,08:31:44.000,138,9592808,-635,0,1652862704,6281.858601399996,-1144.7978155199962,24497.483321760003
2022-05-18,08:31:45.000,138,9592833,-795,0,1652862705,6281.892282949993,-1144.8048646499956,24497.574154320006
2022-05-18,08:31:46.000,138,9592825,-795,0,1652862706,6281.872074019993,-1144.7978155199962,24497.504283120004
2022-05-18,08:31:47.000,138,9592887,-795,0,1652862707,6281.865337709998,-1144.7907663899969,24497.469347519997
2022-05-18,08:31:48.000,138,9592800,-795,0,1652862708,6281.9663823599985,-1144.7978155199962,24497.553192960004
2022-05-18,08:31:49.000,138,9592805,-795,0,1652862709,6281.946173429998,-1144.7837172599975,24497.51127024
2022-05-18,08:31:50.000,138,9592787,1205,0,1652862710,6281.892282949993,-1144.7696189999988,24497.504283120004
2022-05-18,08:31:51.000,138,9592812,-795,0,1652862711,6281.919228189996,-1144.7907663899969,24497.49030888
2022-05-18,08:31:52.000,138,9592719,1085,0,1652862712,6281.885546639998,-1144.7625698699994,24497.385502080004
2022-05-18,08:31:53.000,138,9592823,-795,0,1652862713,6281.872074019993,-1144.7766681299981,24497.434411920003
2022-05-18,08:31:54.000,138,9592815,-795,0,1652862714,6282.000063909996,-1144.7696189999988,24497.574154320006
2022-05-18,08:31:55.000,138,9592806,-795,0,1652862715,6281.986591289999,-1144.7414224800013,24497.58114144
2022-05-18,08:31:56.000,138,9592796,-795,0,1652862716,6282.020272839996,-1144.7696189999988,24497.58114144
2022-05-18,08:31:57.000,138,9592901,-795,0,1652862717,6281.973118669994,-1144.7414224800013,24497.44838616001
2022-05-18,08:31:58.000,138,9592793,-155,0,1652862718,6281.959646049996,-1144.75552074,24497.483321760003
2022-05-18,08:31:59.000,138,9592790,-795,0,1652862719,6282.006800219999,-1144.734373350002,24497.518257359996
2022-05-18,08:32:00.000,138,9592865,-795,0,1652862720,6281.993327599994,-1144.7061768299973,24497.49030888
2022-05-18,08:32:01.000,138,9592792,-795,0,1652862721,6282.027009149999,-1144.7132259599966,24497.63005128
2022-05-18,08:32:02.000,138,9592824,-795,0,1652862722,6281.919228189996,-1144.7132259599966,24497.44139904
2022-05-18,08:32:03.000,138,9592762,-795,0,1652862723,6282.000063909996,-1144.6920785699986,24497.539218719998
2022-05-18,08:32:04.000,138,9592864,1165,0,1652862724,6282.0606906999965,-1144.6850294399992,24497.644025520007
2022-05-18,08:32:05.000,138,9592910,1325,0,1652862725,6282.053954389994,-1144.6779803099998,24497.61607704001
2022-05-18,08:32:06.000,138,9592839,-795,0,1652862726,6282.040481769996,-1144.699127699998,24497.574154320006
2022-05-18,08:32:07.000,138,9592815,-795,0,1652862727,6281.959646049996,-1144.6568329200018,24497.41345056
2022-05-18,08:32:08.000,138,9592877,-795,0,1652862728,6281.986591289999,-1144.6920785699986,24497.455373280005
2022-05-18,08:32:09.000,138,9592786,-195,0,1652862729,6282.087635939999,-1144.6850294399992,24497.61607704001
2022-05-18,08:32:10.000,138,9592846,1005,0,1652862730,6282.128053799999,-1144.6568329200018,24497.637038399997
2022-05-18,08:32:11.000,138,9592849,885,0,1652862731,6282.101108559997,-1144.6638820500011,24497.623064160005
2022-05-18,08:32:12.000,138,9592838,765,0,1652862732,6282.134790109994,-1144.6638820500011,24497.63005128
2022-05-18,08:32:13.000,138,9592838,845,0,1652862733,6282.094372249994,-1144.6709311800005,24497.525244480006
2022-05-18,08:32:14.000,138,9592806,-795,0,1652862734,6282.087635939999,-1144.6356855299964,24497.595115680007
2022-05-18,08:32:15.000,138,9592792,445,0,1652862735,6282.094372249994,-1144.6497837899951,24497.553192960004
2022-05-18,08:32:16.000,138,9592853,-795,0,1652862736,6282.107844869999,-1144.6568329200018,24497.553192960004
2022-05-18,08:32:17.000,138,9592809,-274,0,1652862737,6282.067427009999,-1144.6709311800005,24497.58114144
2022-05-18,08:32:18.000,138,9592842,-795,0,1652862738,6282.107844869999,-1144.6779803099998,24497.539218719998
2022-05-18,08:32:19.000,138,9592802,1125,0,1652862739,6282.161735349997,-1144.6568329200018,24497.61607704001
2022-05-18,08:32:20.000,138,9592807,645,0,1652862740,6282.1752079699945,-1144.6779803099998,24497.61607704001
2022-05-18,08:32:21.000,138,9592847,-795,0,1652862741,6282.074163319994,-1144.699127699998,24497.60908992
2022-05-18,08:32:22.000,138,9592758,5,0,1652862742,6282.087635939999,-1144.699127699998,24497.546205840008
2022-05-18,08:32:23.000,138,9592884,-795,0,1652862743,6282.080899629997,-1144.720275089996,24497.49030888
2022-05-18,08:32:24.000,138,9592788,685,0,1652862744,6282.114581179994,-1144.720275089996,24497.483321760003
2022-05-18,08:32:25.000,138,9592854,5,0,1652862745,6282.181944279997,-1144.720275089996,24497.637038399997
2022-05-18,08:32:26.000,138,9592821,-795,0,1652862746,6282.229098449992,-1144.7273242199954,24497.65799976
2022-05-18,08:32:27.000,138,9592757,-795,0,1652862747,6282.215625829995,-1144.75552074,24497.706909599998
2022-05-18,08:32:28.000,138,9592764,805,0,1652862748,6282.195416899995,-1144.7061768299973,24497.58114144
2022-05-18,08:32:29.000,138,9592854,-795,0,1652862749,6282.262779999997,-1144.7414224800013,24497.63005128
2022-05-18,08:32:30.000,138,9592878,-795,0,1652862750,6282.222362139997,-1144.7414224800013,24497.60908992
2022-05-18,08:32:31.000,138,9592784,885,0,1652862751,6282.235834759995,-1144.7414224800013,24497.602102800003
2022-05-18,08:32:32.000,138,9592764,645,0,1652862752,6282.181944279997,-1144.7625698699994,24497.539218719998
2022-05-18,08:32:33.000,138,9592829,-795,0,1652862753,6282.229098449992,-1144.7837172599975,24497.553192960004
2022-05-18,08:32:34.000,138,9592738,525,0,1652862754,6282.316670479995,-1144.7625698699994,24497.644025520007
2022-05-18,08:32:35.000,138,9592814,-795,0,1652862755,6282.309934169993,-1144.7978155199962,24497.713896720008
2022-05-18,08:32:36.000,138,9592791,-434,0,1652862756,6282.316670479995,-1144.7766681299981,24497.685948239996
2022-05-18,08:32:37.000,138,9592835,-795,0,1652862757,6282.235834759995,-1144.7978155199962,24497.602102800003
2022-05-18,08:32:38.000,138,9592801,-795,0,1652862758,6282.141526419997,-1144.8189629100016,24497.546205840008
2022-05-18,08:32:39.000,138,9592802,765,0,1652862759,6282.128053799999,-1144.7837172599975,24497.532231600002
2022-05-18,08:32:40.000,138,9592791,-795,0,1652862760,6282.235834759995,-1144.7766681299981,24497.63005128
2022-05-18,08:32:41.000,138,9592781,285,0,1652862761,6282.276252619995,-1144.7696189999988,24497.706909599998
2022-05-18,08:32:42.000,138,9592825,285,0,1652862762,6282.249307379992,-1144.7766681299981,24497.685948239996
2022-05-18,08:32:43.000,138,9592804,-795,0,1652862763,6282.2695163099925,-1144.7484716100007,24497.644025520007
2022-05-18,08:32:44.000,138,9592826,-795,0,1652862764,6282.2695163099925,-1144.7625698699994,24497.790755040005
2022-05-18,08:32:45.000,138,9592792,-795,0,1652862765,6282.289725239993,-1144.75552074,24497.706909599998
2022-05-18,08:32:46.000,138,9592838,445,0,1652862766,6282.215625829995,-1144.75552074,24497.65799976
2022-05-18,08:32:47.000,138,9592852,-795,0,1652862767,6282.202153209997,-1144.7414224800013,24497.637038399997
2022-05-18,08:32:48.000,138,9592772,-795,0,1652862768,6282.114581179994,-1144.75552074,24497.504283120004
2022-05-18,08:32:49.000,138,9592776,605,0,1652862769,6282.208889519992,-1144.7484716100007,24497.65799976
2022-05-18,08:32:50.000,138,9592834,-795,0,1652862770,6282.296461549995,-1144.7273242199954,24497.72787096
2022-05-18,08:32:51.000,138,9592705,-795,0,1652862771,6282.316670479995,-1144.7484716100007,24497.74883232
2022-05-18,08:32:52.000,138,9592839,-795,0,1652862772,6282.303197859997,-1144.734373350002,24497.804729279997
2022-05-18,08:32:53.000,138,9592921,1325,0,1652862773,6282.249307379992,-1144.720275089996,24497.651012640003
2022-05-18,08:32:54.000,138,9592836,-795,0,1652862774,6282.235834759995,-1144.75552074,24497.699922480002
2022-05-18,08:32:55.000,138,9592729,-795,0,1652862775,6282.282988929997,-1144.7484716100007,24497.67896112
2022-05-18,08:32:56.000,138,9592800,-795,0,1652862776,6282.249307379992,-1144.734373350002,24497.720883840004
2022-05-18,08:32:57.000,138,9592730,485,0,1652862777,6282.222362139997,-1144.7484716100007,24497.61607704001
2022-05-18,08:32:58.000,138,9592765,-795,0,1652862778,6282.256043689995,-1144.7625698699994,24497.72787096
2022-05-18,08:32:59.000,138,9592821,-795,0,1652862779,6282.370560959993,-1144.7766681299981,24497.79774216
2022-05-18,08:33:00.000,138,9592787,-795,0,1652862780,6282.336879409995,-1144.7414224800013,24497.79774216
2022-05-18,08:33:01.000,138,9592900,-795,0,1652862781,6282.363824649998,-1144.7484716100007,24497.790755040005
2022-05-18,08:33:02.000,138,9592807,485,0,1652862782,6282.249307379992,-1144.7696189999988,24497.63005128
2022-05-18,08:33:03.000,138,9592907,245,0,1652862783,6282.282988929997,-1144.7978155199962,24497.741845200006
2022-05-18,08:33:04.000,138,9592841,-795,0,1652862784,6282.309934169993,-1144.7625698699994,24497.790755040005
2022-05-18,08:33:05.000,138,9592735,-795,0,1652862785,6282.3234067899975,-1144.7766681299981,24497.811716400007
2022-05-18,08:33:06.000,138,9592842,725,0,1652862786,6282.249307379992,-1144.7907663899969,24497.769793680003
2022-05-18,08:33:07.000,138,9592813,-795,0,1652862787,6282.222362139997,-1144.7907663899969,24497.734858079995
2022-05-18,08:33:08.000,138,9592824,-795,0,1652862788,6282.296461549995,-1144.7978155199962,24497.83267776001
2022-05-18,08:33:09.000,138,9592856,-114,0,1652862789,6282.316670479995,-1144.7625698699994,24497.83267776001
2022-05-18,08:33:10.000,138,9592880,-795,0,1652862790,6282.2695163099925,-1144.7837172599975,24497.790755040005
2022-05-18,08:33:11.000,138,9592741,-795,0,1652862791,6282.289725239993,-1144.8189629100016,24497.804729279997
2022-05-18,08:33:12.000,138,9592867,-195,0,1652862792,6282.215625829995,-1144.8330611700003,24497.734858079995
2022-05-18,08:33:13.000,138,9592833,445,0,1652862793,6282.276252619995,-1144.826012040001,24497.713896720008
2022-05-18,08:33:14.000,138,9592809,805,0,1652862794,6282.330143099993,-1144.8189629100016,24497.881587600008
2022-05-18,08:33:15.000,138,9592799,-795,0,1652862795,6282.377297269995,-1144.847159429999,24497.89556184
2022-05-18,08:33:16.000,138,9592859,-795,0,1652862796,6282.377297269995,-1144.8824050799958,24497.853639119996
2022-05-18,08:33:17.000,138,9592827,-155,0,1652862797,6282.2695163099925,-1144.8612576899977,24497.720883840004
2022-05-18,08:33:18.000,138,9592949,-795,0,1652862798,6282.330143099993,-1144.8965033400018,24497.82569064
2022-05-18,08:33:19.000,138,9592894,1165,0,1652862799,6282.3234067899975,-1144.9246998599992,24497.7767808
2022-05-18,08:33:20.000,138,9592889,-795,0,1652862800,6282.370560959993,-1144.9317489899986,24497.790755040005
2022-05-18,08:33:21.000,138,9592806,5,0,1652862801,6282.431187749993,-1144.9106016000005,24497.79774216
2022-05-18,08:33:22.000,138,9592913,1005,0,1652862802,6282.377297269995,-1144.8894542099952,24497.720883840004
2022-05-18,08:33:23.000,138,9592791,285,0,1652862803,6282.424451439998,-1144.9106016000005,24497.804729279997
2022-05-18,08:33:24.000,138,9592781,1405,0,1652862804,6282.491814539993,-1144.9176507299999,24497.888574720004
2022-05-18,08:33:25.000,138,9592869,-795,0,1652862805,6282.485078229998,-1144.9246998599992,24497.82569064
2022-05-18,08:33:26.000,138,9592805,-795,0,1652862806,6282.437924059996,-1144.9528963799967,24497.67896112
2022-05-18,08:33:27.000,138,9592831,-795,0,1652862807,6282.437924059996,-1144.9246998599992,24497.713896720008
2022-05-18,08:33:28.000,138,9592809,-74,0,1652862808,6282.410978819993,-1144.9176507299999,24497.671974000004
2022-05-18,08:33:29.000,138,9592865,325,0,1652862809,6282.512023469993,-1144.8965033400018,24497.853639119996
2022-05-18,08:33:30.000,138,9592764,645,0,1652862810,6282.5659139499985,-1144.8894542099952,24497.888574720004
2022-05-18,08:33:31.000,138,9592762,645,0,1652862811,6282.552441329994,-1144.9035524700012,24497.804729279997
2022-05-18,08:33:32.000,138,9592753,-795,0,1652862812,6282.538968709996,-1144.9035524700012,24497.853639119996
2022-05-18,08:33:33.000,138,9592802,685,0,1652862813,6282.485078229998,-1144.9176507299999,24497.734858079995
2022-05-18,08:33:34.000,138,9592871,-795,0,1652862814,6282.525496089998,-1144.8824050799958,24497.78376792001
2022-05-18,08:33:35.000,138,9592801,525,0,1652862815,6282.498550849996,-1144.9035524700012,24497.818703520003
2022-05-18,08:33:36.000,138,9592788,445,0,1652862816,6282.498550849996,-1144.8965033400018,24497.82569064
2022-05-18,08:33:37.000,138,9592861,-795,0,1652862817,6282.518759779996,-1144.9106016000005,24497.720883840004
2022-05-18,08:33:38.000,138,9592821,-795,0,1652862818,6282.491814539993,-1144.8824050799958,24497.762806560007
2022-05-18,08:33:39.000,138,9592759,-795,0,1652862819,6282.512023469993,-1144.8824050799958,24497.839664880004
2022-05-18,08:33:40.000,138,9592800,924,0,1652862820,6282.444660369998,-1144.8824050799958,24497.755819439997
2022-05-18,08:33:41.000,138,9592906,1445,0,1652862821,6282.613068119994,-1144.8753559499964,24497.853639119996
2022-05-18,08:33:42.000,138,9592778,165,0,1652862822,6282.518759779996,-1144.9106016000005,24497.67896112
2022-05-18,08:33:43.000,138,9592815,-635,0,1652862823,6282.538968709996,-1144.9246998599992,24497.762806560007
2022-05-18,08:33:44.000,138,9592761,605,0,1652862824,6282.579386569996,-1144.9176507299999,24497.846652
2022-05-18,08:33:45.000,138,9592824,485,0,1652862825,6282.640013359996,-1144.9458472499973,24497.888574720004
2022-05-18,08:33:46.000,138,9592847,-795,0,1652862826,6282.586122879999,-1144.938798119998,24497.874600479998
2022-05-18,08:33:47.000,138,9592760,-795,0,1652862827,6282.5659139499985,-1144.974043770002,24497.846652
2022-05-18,08:33:48.000,138,9592788,845,0,1652862828,6282.6804312199965,-1144.9810929000014,24497.923510319997
2022-05-18,08:33:49.000,138,9592836,-595,0,1652862829,6282.646749669999,-1144.9881420300007,24497.9165232
2022-05-18,08:33:50.000,138,9592771,-795,0,1652862830,6282.626540739999,-1144.9881420300007,24497.860626240006
2022-05-18,08:33:51.000,138,9592802,285,0,1652862831,6282.626540739999,-1145.0233876799975,24497.853639119996
2022-05-18,08:33:52.000,138,9592830,-795,0,1652862832,6282.538968709996,-1145.0586333300016,24497.692935360006
2022-05-18,08:33:53.000,138,9592808,-795,0,1652862833,6282.592859189994,-1145.065682460001,24497.762806560007
2022-05-18,08:33:54.000,138,9592862,645,0,1652862834,6282.700640149997,-1145.0797807199997,24497.95145880001
2022-05-18,08:33:55.000,138,9592836,-795,0,1652862835,6282.666958599999,-1145.1009281099978,24497.9165232
2022-05-18,08:33:56.000,138,9592813,805,0,1652862836,6282.673694909994,-1145.0938789799984,24497.96543304
2022-05-18,08:33:57.000,138,9592853,-795,0,1652862837,6282.619804429996,-1145.1361737600018,24497.769793680003
2022-05-18,08:33:58.000,138,9592917,-795,0,1652862838,6282.640013359996,-1145.1361737600018,24497.804729279997
2022-05-18,08:33:59.000,138,9592844,-475,0,1652862839,6282.653485979994,-1145.15732115,24497.853639119996
2022-05-18,08:34:00.000,138,9592835,485,0,1652862840,6282.646749669999,-1145.1643702799993,24497.867613360002
2022-05-18,08:34:01.000,138,9592838,-795,0,1652862841,6282.646749669999,-1145.1855176699974,24497.846652
2022-05-18,08:34:02.000,138,9592890,445,0,1652862842,6282.646749669999,-1145.1925667999967,24497.818703520003
2022-05-18,08:34:03.000,138,9592781,-515,0,1652862843,6282.646749669999,-1145.213714190002,24497.82569064
2022-05-18,08:34:04.000,138,9592801,-795,0,1652862844,6282.693903839994,-1145.2066650599954,24497.909536080006
2022-05-18,08:34:05.000,138,9592875,-795,0,1652862845,6282.693903839994,-1145.2348615800001,24497.923510319997
2022-05-18,08:34:06.000,138,9592776,-795,0,1652862846,6282.660222289996,-1145.2560089699982,24497.853639119996
2022-05-18,08:34:07.000,138,9592849,-515,0,1652862847,6282.552441329994,-1145.2630580999976,24497.741845200006
2022-05-18,08:34:08.000,138,9592791,-795,0,1652862848,6282.619804429996,-1145.2771563599963,24497.734858079995
2022-05-18,08:34:09.000,138,9592780,-795,0,1652862849,6282.687167529999,-1145.2630580999976,24497.909536080006
2022-05-18,08:34:10.000,138,9592778,525,0,1652862850,6282.714112769994,-1145.2630580999976,24497.94447168
2022-05-18,08:34:11.000,138,9592871,645,0,1652862851,6282.714112769994,-1145.2842054899957,24497.930497440007
2022-05-18,08:34:12.000,138,9592783,-795,0,1652862852,6282.700640149997,-1145.2912546200023,24497.909536080006
2022-05-18,08:34:13.000,138,9592767,-795,0,1652862853,6282.653485979994,-1145.2983037500017,24497.769793680003
2022-05-18,08:34:14.000,138,9592846,-195,0,1652862854,6282.572650259994,-1145.2842054899957,24497.706909599998
2022-05-18,08:34:15.000,138,9592888,-155,0,1652862855,6282.606331809999,-1145.2771563599963,24497.79774216
2022-05-18,08:34:16.000,138,9592848,1085,0,1652862856,6282.673694909994,-1145.2771563599963,24497.839664880004
2022-05-18,08:34:17.000,138,9592784,-715,0,1652862857,6282.673694909994,-1145.2489598399989,24497.881587600008
2022-05-18,08:34:18.000,138,9592837,645,0,1652862858,6282.606331809999,-1145.2348615800001,24497.790755040005
2022-05-18,08:34:19.000,138,9592844,-395,0,1652862859,6282.599595499996,-1145.2348615800001,24497.79774216
2022-05-18,08:34:20.000,138,9592810,-315,0,1652862860,6282.640013359996,-1145.2207633200014,24497.909536080006
2022-05-18,08:34:21.000,138,9592965,-274,0,1652862861,6282.586122879999,-1145.213714190002,24497.881587600008
2022-05-18,08:34:22.000,138,9592746,485,0,1652862862,6282.464869299998,-1145.1925667999967,24497.720883840004
2022-05-18,08:34:23.000,138,9592852,365,0,1652862863,6282.505287159998,-1145.1714194099986,24497.7767808
2022-05-18,08:34:24.000,138,9592866,-755,0,1652862864,6282.525496089998,-1145.1643702799993,24497.769793680003
2022-05-18,08:34:25.000,138,9592819,685,0,1652862865,6282.505287159998,-1145.1502720200006,24497.860626240006
2022-05-18,08:34:26.000,138,9592848,-795,0,1652862866,6282.444660369998,-1145.1502720200006,24497.846652
2022-05-18,08:34:27.000,138,9592836,605,0,1652862867,6282.397506199995,-1145.1432228900012,24497.804729279997
2022-05-18,08:34:28.000,138,9592865,-795,0,1652862868,6282.478341919996,-1145.1220754999958,24497.909536080006
2022-05-18,08:34:29.000,138,9592896,-795,0,1652862869,6282.410978819993,-1145.1643702799993,24497.9165232
2022-05-18,08:34:30.000,138,9592784,-595,0,1652862870,6282.377297269995,-1145.1502720200006,24497.874600479998
2022-05-18,08:34:31.000,138,9592880,-795,0,1652862871,6282.370560959993,-1145.1643702799993,24497.867613360002
2022-05-18,08:34:32.000,138,9592760,-354,0,1652862872,6282.2695163099925,-1145.15732115,24497.741845200006
2022-05-18,08:34:33.000,138,9592742,-795,0,1652862873,6282.309934169993,-1145.178468539998,24497.762806560007
2022-05-18,08:34:34.000,138,9592823,485,0,1652862874,6282.384033579998,-1145.15732115,24497.902548959995
2022-05-18,08:34:35.000,138,9592835,-795,0,1652862875,6282.350352029993,-1145.213714190002,24497.937484560003
2022-05-18,08:34:36.000,138,9592820,-795,0,1652862876,6282.330143099993,-1145.213714190002,24497.937484560003
2022-05-18,08:34:37.000,138,9592884,-795,0,1652862877,6282.235834759995,-1145.213714190002,24497.685948239996
2022-05-18,08:34:38.000,138,9592835,-795,0,1652862878,6282.2695163099925,-1145.2278124500008,24497.769793680003
2022-05-18,08:34:39.000,138,9592780,605,0,1652862879,6282.289725239993,-1145.2560089699982,24497.853639119996
2022-05-18,08:34:40.000,138,9592846,404,0,1652862880,6282.262779999997,-1145.2630580999976,24497.811716400007
2022-05-18,08:34:41.000,138,9592802,1085,0,1652862881,6282.161735349997,-1145.2771563599963,24497.74883232
2022-05-18,08:34:42.000,138,9592820,-274,0,1652862882,6282.276252619995,-1145.2489598399989,24497.860626240006
2022-05-18,08:34:43.000,138,9592820,365,0,1652862883,6282.303197859997,-1145.2842054899957,24497.82569064
2022-05-18,08:34:44.000,138,9592760,-795,0,1652862884,6282.336879409995,-1145.2912546200023,24497.923510319997
2022-05-18,08:34:45.000,138,9592832,245,0,1652862885,6282.330143099993,-1145.326500269999,24497.860626240006
2022-05-18,08:34:46.000,138,9592859,-795,0,1652862886,6282.296461549995,-1145.3617459199959,24497.818703520003
2022-05-18,08:34:47.000,138,9592842,-795,0,1652862887,6282.282988929997,-1145.3405985299978,24497.706909599998
2022-05-18,08:34:48.000,138,9592846,-795,0,1652862888,6282.249307379992,-1145.3758441800019,24497.699922480002
2022-05-18,08:34:49.000,138,9592834,-795,0,1652862889,6282.357088339995,-1145.3758441800019,24497.853639119996
2022-05-18,08:34:50.000,138,9592809,-795,0,1652862890,6282.397506199995,-1145.3758441800019,24497.839664880004
2022-05-18,08:34:51.000,138,9592807,-795,0,1652862891,6282.404242509998,-1145.39699157,24497.83267776001
2022-05-18,08:34:52.000,138,9592816,5,0,1652862892,6282.390769889993,-1145.4110898299987,24497.909536080006
2022-05-18,08:34:53.000,138,9592959,404,0,1652862893,6282.397506199995,-1145.4604337400015,24497.853639119996
2022-05-18,08:34:54.000,138,9592851,845,0,1652862894,6282.276252619995,-1145.488630259999,24497.644025520007
2022-05-18,08:34:55.000,138,9592883,-795,0,1652862895,6282.377297269995,-1145.509777649997,24497.706909599998
2022-05-18,08:34:56.000,138,9592714,-795,0,1652862896,6282.390769889993,-1145.509777649997,24497.79774216
2022-05-18,08:34:57.000,138,9592791,445,0,1652862897,6282.451396679993,-1145.5168267799963,24497.804729279997
2022-05-18,08:34:58.000,138,9592821,-155,0,1652862898,6282.390769889993,-1145.545023300001,24497.78376792001
2022-05-18,08:34:59.000,138,9592821,-795,0,1652862899,6282.451396679993,-1145.5591215599998,24497.72787096
2022-05-18,08:35:00.000,138,9592790,404,0,1652862900,6282.478341919996,-1145.5802689499978,24497.860626240006
2022-05-18,08:35:01.000,138,9592879,-795,0,1652862901,6282.512023469993,-1145.5873180799972,24497.83267776001
2022-05-18,08:35:02.000,138,9592841,-795,0,1652862902,6282.350352029993,-1145.601416339996,24497.741845200006
2022-05-18,08:35:03.000,138,9592850,-795,0,1652862903,6282.424451439998,-1145.63666199,24497.720883840004
2022-05-18,08:35:04.000,138,9592762,165,0,1652862904,6282.424451439998,-1145.6296128600006,24497.74883232
2022-05-18,08:35:05.000,138,9592819,-795,0,1652862905,6282.464869299998,-1145.657809379998,24497.804729279997
2022-05-18,08:35:06.000,138,9592756,-795,0,1652862906,6282.410978819993,-1145.6860058999955,24497.78376792001
2022-05-18,08:35:07.000,138,9592843,-515,0,1652862907,6282.498550849996,-1145.6860058999955,24497.811716400007
2022-05-18,08:35:08.000,138,9592837,885,0,1652862908,6282.464869299998,-1145.7001041600015,24497.874600479998
2022-05-18,08:35:09.000,138,9592844,-274,0,1652862909,6282.397506199995,-1145.7071532900009,24497.720883840004
2022-05-18,08:35:10.000,138,9592840,-795,0,1652862910,6282.404242509998,-1145.7212515499996,24497.811716400007
2022-05-18,08:35:11.000,138,9592804,445,0,1652862911,6282.444660369998,-1145.7071532900009,24497.769793680003
2022-05-18,08:35:12.000,138,9592822,-795,0,1652862912,6282.350352029993,-1145.7071532900009,24497.67896112
2022-05-18,08:35:13.000,138,9592834,-795,0,1652862913,6282.384033579998,-1145.7142024200002,24497.692935360006
2022-05-18,08:35:14.000,138,9592798,-274,0,1652862914,6282.451396679993,-1145.7142024200002,24497.874600479998
2022-05-18,08:35:15.000,138,9592832,-795,0,1652862915,6282.458132989996,-1145.6789567699961,24497.846652
2022-05-18,08:35:16.000,138,9592811,525,0,1652862916,6282.458132989996,-1145.6860058999955,24497.846652
2022-05-18,08:35:17.000,138,9592889,-795,0,1652862917,6282.357088339995,-1145.6789567699961,24497.720883840004
2022-05-18,08:35:18.000,138,9592886,805,0,1652862918,6282.357088339995,-1145.7071532900009,24497.74883232
2022-05-18,08:35:19.000,138,9592842,-795,0,1652862919,6282.330143099993,-1145.6719076399968,24497.82569064
2022-05-18,08:35:20.000,138,9592856,-795,0,1652862920,6282.309934169993,-1145.6507602499987,24497.755819439997
2022-05-18,08:35:21.000,138,9592830,-795,0,1652862921,6282.336879409995,-1145.657809379998,24497.78376792001
2022-05-18,08:35:22.000,138,9592835,-795,0,1652862922,6282.276252619995,-1145.6437111199994,24497.762806560007
2022-05-18,08:35:23.000,138,9592865,605,0,1652862923,6282.276252619995,-1145.6296128600006,24497.79774216
2022-05-18,08:35:24.000,138,9592816,-475,0,1652862924,6282.296461549995,-1145.6507602499987,24497.839664880004
2022-05-18,08:35:25.000,138,9592860,-434,0,1652862925,6282.276252619995,-1145.63666199,24497.839664880004
2022-05-18,08:35:26.000,138,9592779,485,0,1652862926,6282.229098449992,-1145.6296128600006,24497.769793680003
2022-05-18,08:35:27.000,138,9592869,45,0,1652862927,6282.114581179994,-1145.63666199,24497.720883840004
2022-05-18,08:35:28.000,138,9592869,605,0,1652862928,6282.094372249994,-1145.6507602499987,24497.762806560007
2022-05-18,08:35:29.000,138,9592763,-795,0,1652862929,6282.161735349997,-1145.6296128600006,24497.82569064
2022-05-18,08:35:30.000,138,9592836,245,0,1652862930,6282.188680589992,-1145.63666199,24497.94447168
2022-05-18,08:35:31.000,138,9592767,-795,0,1652862931,6282.161735349997,-1145.6437111199994,24497.811716400007
2022-05-18,08:35:32.000,138,9592780,-795,0,1652862932,6282.154999039994,-1145.6296128600006,24497.839664880004
2022-05-18,08:35:33.000,138,9592809,565,0,1652862933,6281.986591289999,-1145.6719076399968,24497.72787096
2022-05-18,08:35:34.000,138,9592899,-795,0,1652862934,6282.013536529994,-1145.6437111199994,24497.79774216
2022-05-18,08:35:35.000,138,9592788,-395,0,1652862935,6281.993327599994,-1145.6648585099974,24497.839664880004
2022-05-18,08:35:36.000,138,9592843,525,0,1652862936,6281.959646049996,-1145.657809379998,24497.7767808
2022-05-18,08:35:37.000,138,9592825,-795,0,1652862937,6281.919228189996,-1145.63666199,24497.734858079995
2022-05-18,08:35:38.000,138,9592833,565,0,1652862938,6281.952909739994,-1145.6789567699961,24497.74883232
2022-05-18,08:35:39.000,138,9592744,-795,0,1652862939,6281.993327599994,-1145.6860058999955,24497.853639119996
2022-05-18,08:35:40.000,138,9592830,-795,0,1652862940,6281.946173429998,-1145.6507602499987,24497.881587600008
2022-05-18,08:35:41.000,138,9592853,-795,0,1652862941,6281.925964499998,-1145.63666199,24497.762806560007
2022-05-18,08:35:42.000,138,9592866,-795,0,1652862942,6281.717138889995,-1145.6648585099974,24497.61607704001
2022-05-18,08:35:43.000,138,9592852,-795,0,1652862943,6281.845128779998,-1145.7212515499996,24497.692935360006
2022-05-18,08:35:44.000,138,9592832,-354,0,1652862944,6281.899019259996,-1145.7142024200002,24497.762806560007
2022-05-18,08:35:45.000,138,9592819,-795,0,1652862945,6281.925964499998,-1145.7212515499996,24497.79774216
2022-05-18,08:35:46.000,138,9592845,605,0,1652862946,6281.851865089993,-1145.7142024200002,24497.769793680003
2022-05-18,08:35:47.000,138,9592810,85,0,1652862947,6281.872074019993,-1145.728300679999,24497.692935360006
2022-05-18,08:35:48.000,138,9592783,-795,0,1652862948,6281.925964499998,-1145.7353498099983,24497.846652
2022-05-18,08:35:49.000,138,9592861,885,0,1652862949,6281.946173429998,-1145.7142024200002,24497.790755040005
2022-05-18,08:35:50.000,138,9592796,-795,0,1652862950,6281.905755569998,-1145.7142024200002,24497.74883232
2022-05-18,08:35:51.000,138,9592879,965,0,1652862951,6281.8181835399955,-1145.7423989399977,24497.734858079995
2022-05-18,08:35:52.000,138,9592806,845,0,1652862952,6281.824919849998,-1145.7353498099983,24497.67896112
2022-05-18,08:35:53.000,138,9592848,-795,0,1652862953,6281.824919849998,-1145.770595459995,24497.720883840004
2022-05-18,08:35:54.000,138,9592773,-795,0,1652862954,6281.9124918799935,-1145.749448069997,24497.846652
2022-05-18,08:35:55.000,138,9592854,-795,0,1652862955,6281.905755569998,-1145.8058411099992,24497.846652
2022-05-18,08:35:56.000,138,9592811,325,0,1652862956,6281.946173429998,-1145.7987919799998,24497.83267776001
2022-05-18,08:35:57.000,138,9592841,-795,0,1652862957,6281.831656159993,-1145.841086759996,24497.720883840004
2022-05-18,08:35:58.000,138,9592788,165,0,1652862958,6281.865337709998,-1145.8692832800007,24497.78376792001
2022-05-18,08:35:59.000,138,9592870,1125,0,1652862959,6281.838392469996,-1145.8833815399994,24497.818703520003
2022-05-18,08:36:00.000,138,9592815,885,0,1652862960,6281.865337709998,-1145.8833815399994,24497.7767808
2022-05-18,08:36:01.000,138,9592844,-795,0,1652862961,6281.878810329996,-1145.8904306699988,24497.79774216
2022-05-18,08:36:02.000,138,9592785,124,0,1652862962,6281.838392469996,-1145.897479799998,24497.769793680003
2022-05-18,08:36:03.000,138,9592852,485,0,1652862963,6281.784501989998,-1145.9397745800015,24497.762806560007
2022-05-18,08:36:04.000,138,9592857,-795,0,1652862964,6281.851865089993,-1145.9750202299983,24497.881587600008
2022-05-18,08:36:05.000,138,9592808,-795,0,1652862965,6281.797974609995,-1145.9609219699996,24497.818703520003
2022-05-18,08:36:06.000,138,9592821,-795,0,1652862966,6281.737347819995,-1145.989118489997,24497.74883232
2022-05-18,08:36:07.000,138,9592799,-795,0,1652862967,6281.683457339997,-1146.0102658799951,24497.685948239996
2022-05-18,08:36:08.000,138,9592797,-475,0,1652862968,6281.6699847199925,-1146.0314132700005,24497.644025520007
2022-05-18,08:36:09.000,138,9592779,-795,0,1652862969,6281.723875199998,-1146.0314132700005,24497.79774216
2022-05-18,08:36:10.000,138,9592852,-795,0,1652862970,6281.750820439993,-1146.059609789998,24497.82569064
2022-05-18,08:36:11.000,138,9592842,805,0,1652862971,6281.690193649993,-1146.0455115299992,24497.762806560007
2022-05-18,08:36:12.000,138,9592807,-274,0,1652862972,6281.622830549997,-1146.094855440002,24497.699922480002
2022-05-18,08:36:13.000,138,9592905,-795,0,1652862973,6281.643039479997,-1146.094855440002,24497.790755040005
2022-05-18,08:36:14.000,138,9592846,725,0,1652862974,6281.629566859992,-1146.1230519599994,24497.755819439997
2022-05-18,08:36:15.000,138,9592796,404,0,1652862975,6281.582412689997,-1146.1653467399956,24497.699922480002
2022-05-18,08:36:16.000,138,9592853,-795,0,1652862976,6281.541994829997,-1146.1371502199981,24497.651012640003
2022-05-18,08:36:17.000,138,9592835,-795,0,1652862977,6281.488104349999,-1146.1301010899988,24497.67896112
2022-05-18,08:36:18.000,138,9592796,645,0,1652862978,6281.562203759997,-1146.1301010899988,24497.83267776001
2022-05-18,08:36:19.000,138,9592849,45,0,1652862979,6281.535258519994,-1146.11600283,24497.811716400007
2022-05-18,08:36:20.000,138,9592817,-795,0,1652862980,6281.548731139999,-1146.1371502199981,24497.811716400007
2022-05-18,08:36:21.000,138,9592823,-795,0,1652862981,6281.501576969997,-1146.1371502199981,24497.734858079995
2022-05-18,08:36:22.000,138,9592879,-795,0,1652862982,6281.454422799994,-1146.1582976099962,24497.602102800003
2022-05-18,08:36:23.000,138,9592846,-795,0,1652862983,6281.407268629999,-1146.1371502199981,24497.65799976
2022-05-18,08:36:24.000,138,9592810,-274,0,1652862984,6281.454422799994,-1146.1019045700014,24497.67896112
2022-05-18,08:36:25.000,138,9592778,-795,0,1652862985,6281.434213869994,-1146.1230519599994,24497.82569064
2022-05-18,08:36:26.000,138,9592878,685,0,1652862986,6281.4611591099965,-1146.094855440002,24497.713896720008
2022-05-18,08:36:27.000,138,9592856,-795,0,1652862987,6281.387059699999,-1146.0666589199973,24497.671974000004
2022-05-18,08:36:28.000,138,9592844,-795,0,1652862988,6281.488104349999,-1146.0666589199973,24497.7767808
2022-05-18,08:36:29.000,138,9592834,-795,0,1652862989,6281.434213869994,-1146.0384623999998,24497.790755040005
2022-05-18,08:36:30.000,138,9592835,-795,0,1652862990,6281.447686489999,-1146.080757179996,24497.734858079995
2022-05-18,08:36:31.000,138,9592770,-795,0,1652862991,6281.387059699999,-1146.0737080499966,24497.706909599998
2022-05-18,08:36:32.000,138,9592802,885,0,1652862992,6281.353378149994,-1146.0666589199973,24497.623064160005
2022-05-18,08:36:33.000,138,9592848,-795,0,1652862993,6281.299487669996,-1146.0384623999998,24497.671974000004
2022-05-18,08:36:34.000,138,9592875,-114,0,1652862994,6281.407268629999,-1146.0455115299992,24497.7767808
2022-05-18,08:36:35.000,138,9592821,-795,0,1652862995,6281.3466418399985,-1146.0525606599986,24497.790755040005
2022-05-18,08:36:36.000,138,9592886,-195,0,1652862996,6281.387059699999,-1146.0384623999998,24497.804729279997
2022-05-18,08:36:37.000,138,9592888,-795,0,1652862997,6281.279278739996,-1146.0384623999998,24497.706909599998
2022-05-18,08:36:38.000,138,9592830,-795,0,1652862998,6281.279278739996,-1146.0384623999998,24497.769793680003
2022-05-18,08:36:39.000,138,9592791,-795,0,1652862999,6281.265806119998,-1146.0455115299992,24497.741845200006
2022-05-18,08:36:40.000,138,9592784,-795,0,1652863000,6281.279278739996,-1146.0384623999998,24497.685948239996
2022-05-18,08:36:41.000,138,9592867,-795,0,1652863001,6281.286015049998,-1146.0666589199973,24497.790755040005
2022-05-18,08:36:42.000,138,9592819,-795,0,1652863002,6281.272542429993,-1146.059609789998,24497.692935360006
2022-05-18,08:36:43.000,138,9592857,1085,0,1652863003,6281.124343609998,-1146.059609789998,24497.67896112
2022-05-18,08:36:44.000,138,9592782,1045,0,1652863004,6281.232124569993,-1146.0666589199973,24497.692935360006
2022-05-18,08:36:45.000,138,9592920,-795,0,1652863005,6281.259069809996,-1146.0666589199973,24497.769793680003
2022-05-18,08:36:46.000,138,9592836,-795,0,1652863006,6281.232124569993,-1146.094855440002,24497.734858079995
2022-05-18,08:36:47.000,138,9592798,-755,0,1652863007,6281.205179329998,-1146.094855440002,24497.755819439997
2022-05-18,08:36:48.000,138,9592818,-795,0,1652863008,6281.171497779993,-1146.1089537000007,24497.644025520007
2022-05-18,08:36:49.000,138,9592860,-475,0,1652863009,6281.158025159995,-1146.1230519599994,24497.65799976
2022-05-18,08:36:50.000,138,9592795,-795,0,1652863010,6281.245597189998,-1146.1089537000007,24497.78376792001
2022-05-18,08:36:51.000,138,9592859,-795,0,1652863011,6281.238860879996,-1146.1301010899988,24497.79774216
2022-05-18,08:36:52.000,138,9592772,645,0,1652863012,6281.252333499993,-1146.1089537000007,24497.790755040005
2022-05-18,08:36:53.000,138,9592898,565,0,1652863013,6281.164761469998,-1146.1512484799969,24497.692935360006
2022-05-18,08:36:54.000,138,9592821,-195,0,1652863014,6281.238860879996,-1146.1441993499975,24497.713896720008
2022-05-18,08:36:55.000,138,9592852,-715,0,1652863015,6281.218651949996,-1146.1512484799969,24497.734858079995
2022-05-18,08:36:56.000,138,9592799,-795,0,1652863016,6281.232124569993,-1146.1794450000016,24497.734858079995
2022-05-18,08:36:57.000,138,9592856,605,0,1652863017,6281.232124569993,-1146.1582976099962,24497.67896112
2022-05-18,08:36:58.000,138,9592816,924,0,1652863018,6281.225388259998,-1146.1512484799969,24497.60908992
2022-05-18,08:36:59.000,138,9592851,-795,0,1652863019,6281.306223979998,-1146.1582976099962,24497.79774216
2022-05-18,08:37:00.000,138,9592788,-274,0,1652863020,6281.333169219994,-1146.186494130001,24497.846652
2022-05-18,08:37:01.000,138,9592857,924,0,1652863021,6281.292751359993,-1146.1582976099962,24497.762806560007
2022-05-18,08:37:02.000,138,9592850,-795,0,1652863022,6281.191706709993,-1146.1653467399956,24497.602102800003
2022-05-18,08:37:03.000,138,9592820,-795,0,1652863023,6281.238860879996,-1146.186494130001,24497.671974000004
2022-05-18,08:37:04.000,138,9592776,-795,0,1652863024,6281.319696599996,-1146.186494130001,24497.755819439997
2022-05-18,08:37:05.000,138,9592822,-795,0,1652863025,6281.3129602899935,-1146.1512484799969,24497.79774216
2022-05-18,08:37:06.000,138,9592829,485,0,1652863026,6281.3129602899935,-1146.1723958700022,24497.755819439997
2022-05-18,08:37:07.000,138,9592869,645,0,1652863027,6281.259069809996,-1146.1794450000016,24497.706909599998
2022-05-18,08:37:08.000,138,9592813,285,0,1652863028,6281.339905529996,-1146.1723958700022,24497.804729279997
2022-05-18,08:37:09.000,138,9592815,-795,0,1652863029,6281.225388259998,-1146.1794450000016,24497.623064160005
2022-05-18,08:37:10.000,138,9592874,565,0,1652863030,6281.245597189998,-1146.1935432600003,24497.804729279997
2022-05-18,08:37:11.000,138,9592861,-515,0,1652863031,6281.259069809996,-1146.1653467399956,24497.741845200006
2022-05-18,08:37:12.000,138,9592834,-795,0,1652863032,6281.164761469998,-1146.1935432600003,24497.60908992
2022-05-18,08:37:13.000,138,9592808,-795,0,1652863033,6281.205179329998,-1146.1653467399956,24497.66498688001
2022-05-18,08:37:14.000,138,9592788,-795,0,1652863034,6281.286015049998,-1146.1935432600003,24497.860626240006
2022-05-18,08:37:15.000,138,9592873,725,0,1652863035,6281.259069809996,-1146.1723958700022,24497.846652
2022-05-18,08:37:16.000,138,9592816,445,0,1652863036,6281.265806119998,-1146.2005923899997,24497.853639119996
2022-05-18,08:37:17.000,138,9592859,645,0,1652863037,6281.178234089995,-1146.1794450000016,24497.713896720008
2022-05-18,08:37:18.000,138,9592851,1085,0,1652863038,6281.171497779993,-1146.2005923899997,24497.790755040005
2022-05-18,08:37:19.000,138,9592852,-434,0,1652863039,6281.151288849993,-1146.1794450000016,24497.790755040005
2022-05-18,08:37:20.000,138,9592823,-795,0,1652863040,6281.124343609998,-1146.1935432600003,24497.74883232
2022-05-18,08:37:21.000,138,9592817,-475,0,1652863041,6281.164761469998,-1146.1794450000016,24497.7767808
2022-05-18,08:37:22.000,138,9592843,685,0,1652863042,6281.097398369995,-1146.1794450000016,24497.734858079995
2022-05-18,08:37:23.000,138,9592799,-795,0,1652863043,6281.050244199992,-1146.2005923899997,24497.623064160005
2022-05-18,08:37:24.000,138,9592790,-795,0,1652863044,6281.077189439995,-1146.186494130001,24497.755819439997
2022-05-18,08:37:25.000,138,9592899,-434,0,1652863045,6281.083925749997,-1146.1653467399956,24497.82569064
2022-05-18,08:37:26.000,138,9592785,-795,0,1652863046,6281.063716819997,-1146.186494130001,24497.78376792001
2022-05-18,08:37:27.000,138,9592841,605,0,1652863047,6281.003090029997,-1146.186494130001,24497.741845200006
2022-05-18,08:37:28.000,138,9592822,-795,0,1652863048,6280.969408479992,-1146.1723958700022,24497.63005128
2022-05-18,08:37:29.000,138,9592863,725,0,1652863049,6280.935726929994,-1146.1935432600003,24497.671974000004
2022-05-18,08:37:30.000,138,9592831,-795,0,1652863050,6281.0704531299925,-1146.1653467399956,24497.78376792001
2022-05-18,08:37:31.000,138,9592863,-795,0,1652863051,6281.036771579995,-1146.1935432600003,24497.846652
2022-05-18,08:37:32.000,138,9592830,765,0,1652863052,6281.056980509995,-1146.1794450000016,24497.818703520003
2022-05-18,08:37:33.000,138,9592835,-795,0,1652863053,6280.969408479992,-1146.1794450000016,24497.741845200006
2022-05-18,08:37:34.000,138,9592866,725,0,1652863054,6280.996353719995,-1146.1653467399956,24497.720883840004
2022-05-18,08:37:35.000,138,9592756,-795,0,1652863055,6280.976144789995,-1146.1653467399956,24497.720883840004
2022-05-18,08:37:36.000,138,9592841,-795,0,1652863056,6280.962672169997,-1146.1582976099962,24497.734858079995
2022-05-18,08:37:37.000,138,9592759,-795,0,1652863057,6280.908781689999,-1146.1441993499975,24497.67896112
2022-05-18,08:37:38.000,138,9592817,445,0,1652863058,6280.935726929994,-1146.1653467399956,24497.65799976
2022-05-18,08:37:39.000,138,9592880,85,0,1652863059,6280.969408479992,-1146.1230519599994,24497.888574720004
2022-05-18,08:37:40.000,138,9592817,-795,0,1652863060,6280.922254309997,-1146.1582976099962,24497.706909599998
2022-05-18,08:37:41.000,138,9592827,605,0,1652863061,6280.848154899999,-1146.1653467399956,24497.713896720008
2022-05-18,08:37:42.000,138,9592858,-795,0,1652863062,6280.868363829999,-1146.1441993499975,24497.61607704001
2022-05-18,08:37:43.000,138,9592855,-795,0,1652863063,6280.848154899999,-1146.1723958700022,24497.637038399997
2022-05-18,08:37:44.000,138,9592863,-795,0,1652863064,6280.699956079996,-1146.1582976099962,24497.546205840008
2022-05-18,08:37:45.000,138,9592755,-795,0,1652863065,6280.787528109999,-1146.1653467399956,24497.58114144
2022-05-18,08:37:46.000,138,9592838,-795,0,1652863066,6280.962672169997,-1146.1723958700022,24497.79774216
2022-05-18,08:37:47.000,138,9592826,845,0,1652863067,6280.976144789995,-1146.1653467399956,24497.82569064
2022-05-18,08:37:48.000,138,9592842,-515,0,1652863068,6280.949199549999,-1146.1794450000016,24497.82569064
2022-05-18,08:37:49.000,138,9592894,245,0,1652863069,6280.854891209994,-1146.186494130001,24497.65799976
2022-05-18,08:37:50.000,138,9592802,-155,0,1652863070,6280.902045379997,-1146.1794450000016,24497.699922480002
2022-05-18,08:37:51.000,138,9592869,-795,0,1652863071,6280.875100139994,-1146.186494130001,24497.734858079995
2022-05-18,08:37:52.000,138,9592805,-795,0,1652863072,6280.814473349994,-1146.186494130001,24497.63005128
2022-05-18,08:37:53.000,138,9592823,-795,0,1652863073,6280.8414185899965,-1146.1441993499975,24497.66498688001
2022-05-18,08:37:54.000,138,9592773,1125,0,1652863074,6280.935726929994,-1146.186494130001,24497.811716400007
2022-05-18,08:37:55.000,138,9592817,525,0,1652863075,6280.928990619999,-1146.1794450000016,24497.762806560007
2022-05-18,08:37:56.000,138,9592770,-795,0,1652863076,6280.875100139994,-1146.1935432600003,24497.818703520003
2022-05-18,08:37:57.000,138,9592915,-795,0,1652863077,6280.875100139994,-1146.1794450000016,24497.66498688001
2022-05-18,08:37:58.000,138,9592875,-795,0,1652863078,6280.827945969999,-1146.2005923899997,24497.713896720008
2022-05-18,08:37:59.000,138,9592815,-795,0,1652863079,6280.834682279994,-1146.2005923899997,24497.706909599998
2022-05-18,08:38:00.000,138,9592846,-795,0,1652863080,6280.787528109999,-1146.1582976099962,24497.720883840004
2022-05-18,08:38:01.000,138,9592808,-795,0,1652863081,6280.848154899999,-1146.1582976099962,24497.706909599998
2022-05-18,08:38:02.000,138,9592826,845,0,1652863082,6280.780791799996,-1146.186494130001,24497.741845200006
2022-05-18,08:38:03.000,138,9592820,845,0,1652863083,6280.787528109999,-1146.186494130001,24497.63005128
2022-05-18,08:38:04.000,138,9592777,-354,0,1652863084,6280.834682279994,-1146.2146906499984,24497.78376792001
2022-05-18,08:38:05.000,138,9592889,1125,0,1652863085,6280.814473349994,-1146.2005923899997,24497.734858079995
2022-05-18,08:38:06.000,138,9592827,-795,0,1652863086,6280.787528109999,-1146.1794450000016,24497.713896720008
2022-05-18,08:38:07.000,138,9592816,-795,0,1652863087,6280.733637629994,-1146.1935432600003,24497.63005128
2022-05-18,08:38:08.000,138,9592877,-515,0,1652863088,6280.7134286999935,-1146.2217397799977,24497.602102800003
2022-05-18,08:38:09.000,138,9592831,-74,0,1652863089,6280.753846559994,-1146.2005923899997,24497.65799976
2022-05-18,08:38:10.000,138,9592814,-795,0,1652863090,6280.827945969999,-1146.2146906499984,24497.79774216
2022-05-18,08:38:11.000,138,9592837,-795,0,1652863091,6280.821209659996,-1146.2146906499984,24497.83267776001
2022-05-18,08:38:12.000,138,9592835,605,0,1652863092,6280.8414185899965,-1146.228788909997,24497.741845200006
2022-05-18,08:38:13.000,138,9592796,-795,0,1652863093,6280.780791799996,-1146.2217397799977,24497.65799976
2022-05-18,08:38:14.000,138,9592836,-795,0,1652863094,6280.787528109999,-1146.207641519999,24497.692935360006
2022-05-18,08:38:15.000,138,9592852,-795,0,1652863095,6280.807737039999,-1146.2146906499984,24497.713896720008
2022-05-18,08:38:16.000,138,9592763,485,0,1652863096,6280.794264419994,-1146.2358380399965,24497.769793680003
2022-05-18,08:38:17.000,138,9592877,-795,0,1652863097,6280.774055489994,-1146.2428871699958,24497.623064160005
2022-05-18,08:38:18.000,138,9592863,-795,0,1652863098,6280.780791799996,-1146.2358380399965,24497.67896112
2022-05-18,08:38:19.000,138,9592855,-795,0,1652863099,6280.854891209994,-1146.2428871699958,24497.818703520003
2022-05-18,08:38:20.000,138,9592802,-795,0,1652863100,6280.827945969999,-1146.2428871699958,24497.790755040005
2022-05-18,08:38:21.000,138,9592894,124,0,1652863101,6280.861627519997,-1146.2146906499984,24497.790755040005
2022-05-18,08:38:22.000,138,9592809,-795,0,1652863102,6280.753846559994,-1146.2217397799977,24497.58114144
2022-05-18,08:38:23.000,138,9592862,325,0,1652863103,6280.760582869996,-1146.2428871699958,24497.671974000004
2022-05-18,08:38:24.000,138,9592799,965,0,1652863104,6280.794264419994,-1146.2428871699958,24497.692935360006
2022-05-18,08:38:25.000,138,9592830,645,0,1652863105,6280.827945969999,-1146.228788909997,24497.74883232
2022-05-18,08:38:26.000,138,9592874,-795,0,1652863106,6280.807737039999,-1146.2005923899997,24497.734858079995
2022-05-18,08:38:27.000,138,9592836,-795,0,1652863107,6280.807737039999,-1146.207641519999,24497.699922480002
2022-05-18,08:38:28.000,138,9592767,5,0,1652863108,6280.827945969999,-1146.1935432600003,24497.790755040005
2022-05-18,08:38:29.000,138,9592836,-795,0,1652863109,6280.827945969999,-1146.186494130001,24497.741845200006
2022-05-18,08:38:30.000,138,9592808,-795,0,1652863110,6280.807737039999,-1146.186494130001,24497.734858079995
2022-05-18,08:38:31.000,138,9592845,-795,0,1652863111,6280.794264419994,-1146.1723958700022,24497.72787096
2022-05-18,08:38:32.000,138,9592855,965,0,1652863112,6280.693219769993,-1146.1935432600003,24497.546205840008
2022-05-18,08:38:33.000,138,9592779,685,0,1652863113,6280.726901319998,-1146.1723958700022,24497.65799976
2022-05-18,08:38:34.000,138,9592773,245,0,1652863114,6280.827945969999,-1146.1371502199981,24497.790755040005
2022-05-18,08:38:35.000,138,9592790,765,0,1652863115,6280.787528109999,-1146.1371502199981,24497.818703520003
2022-05-18,08:38:36.000,138,9592842,404,0,1652863116,6280.780791799996,-1146.1301010899988,24497.734858079995
2022-05-18,08:38:37.000,138,9592847,-795,0,1652863117,6280.726901319998,-1146.1301010899988,24497.651012640003
2022-05-18,08:38:38.000,138,9592874,5,0,1652863118,6280.699956079996,-1146.1371502199981,24497.706909599998
2022-05-18,08:38:39.000,138,9592898,765,0,1652863119,6280.673010839993,-1146.1371502199981,24497.67896112
2022-05-18,08:38:40.000,138,9592781,605,0,1652863120,6280.726901319998,-1146.1371502199981,24497.72787096
2022-05-18,08:38:41.000,138,9592861,-795,0,1652863121,6280.666274529998,-1146.1371502199981,24497.66498688001
2022-05-18,08:38:42.000,138,9592799,565,0,1652863122,6280.733637629994,-1146.1512484799969,24497.741845200006
2022-05-18,08:38:43.000,138,9592807,-795,0,1652863123,6280.699956079996,-1146.1441993499975,24497.713896720008
2022-05-18,08:38:44.000,138,9592778,-795,0,1652863124,6280.767319179999,-1146.1441993499975,24497.769793680003
2022-05-18,08:38:45.000,138,9592880,-795,0,1652863125,6280.571966189993,-1146.1441993499975,24497.567167199995
2022-05-18,08:38:46.000,138,9592793,-795,0,1652863126,6280.686483459998,-1146.1723958700022,24497.685948239996
2022-05-18,08:38:47.000,138,9592846,-675,0,1652863127,6280.659538219996,-1146.1582976099962,24497.65799976
2022-05-18,08:38:48.000,138,9592812,-795,0,1652863128,6280.673010839993,-1146.207641519999,24497.637038399997
2022-05-18,08:38:49.000,138,9592880,605,0,1652863129,6280.753846559994,-1146.2146906499984,24497.741845200006
2022-05-18,08:38:50.000,138,9592845,-795,0,1652863130,6280.767319179999,-1146.1935432600003,24497.790755040005
2022-05-18,08:38:51.000,138,9592757,565,0,1652863131,6280.767319179999,-1146.1935432600003,24497.78376792001
2022-05-18,08:38:52.000,138,9592800,-235,0,1652863132,6280.740373939996,-1146.2005923899997,24497.74883232
2022-05-18,08:38:53.000,138,9592802,-555,0,1652863133,6280.666274529998,-1146.2499362999952,24497.644025520007
2022-05-18,08:38:54.000,138,9592916,845,0,1652863134,6280.726901319998,-1146.2499362999952,24497.671974000004
2022-05-18,08:38:55.000,138,9592856,-795,0,1652863135,6280.693219769993,-1146.228788909997,24497.706909599998
2022-05-18,08:38:56.000,138,9592866,-795,0,1652863136,6280.686483459998,-1146.2358380399965,24497.671974000004
2022-05-18,08:38:57.000,138,9592839,285,0,1652863137,6280.632592979993,-1146.228788909997,24497.644025520007
2022-05-18,08:38:58.000,138,9592860,-795,0,1652863138,6280.673010839993,-1146.2710836900005,24497.651012640003
2022-05-18,08:38:59.000,138,9592789,485,0,1652863139,6280.733637629994,-1146.2569854300018,24497.7767808
2022-05-18,08:39:00.000,138,9592824,605,0,1652863140,6280.726901319998,-1146.2710836900005,24497.769793680003
2022-05-18,08:39:01.000,138,9592887,445,0,1652863141,6280.733637629994,-1146.2710836900005,24497.72787096
2022-05-18,08:39:02.000,138,9592845,404,0,1652863142,6280.605647739998,-1146.2499362999952,24497.595115680007
2022-05-18,08:39:03.000,138,9592885,525,0,1652863143,6280.639329289996,-1146.2499362999952,24497.63005128
2022-05-18,08:39:04.000,138,9592835,-434,0,1652863144,6280.693219769993,-1146.228788909997,24497.692935360006
2022-05-18,08:39:05.000,138,9592855,-515,0,1652863145,6280.726901319998,-1146.2358380399965,24497.720883840004
2022-05-18,08:39:06.000,138,9592817,-74,0,1652863146,6280.699956079996,-1146.2217397799977,24497.699922480002
2022-05-18,08:39:07.000,138,9592858,-795,0,1652863147,6280.706692389998,-1146.207641519999,24497.671974000004
2022-05-18,08:39:08.000,138,9592764,725,0,1652863148,6280.733637629994,-1146.1935432600003,24497.74883232
2022-05-18,08:39:09.000,138,9592875,-315,0,1652863149,6280.740373939996,-1146.2005923899997,24497.755819439997
2022-05-18,08:39:10.000,138,9592867,-795,0,1652863150,6280.706692389998,-1146.1582976099962,24497.685948239996
2022-05-18,08:39:11.000,138,9592832,685,0,1652863151,6280.679747149996,-1146.1512484799969,24497.713896720008
2022-05-18,08:39:12.000,138,9592831,-795,0,1652863152,6280.632592979993,-1146.1582976099962,24497.60908992
2022-05-18,08:39:13.000,138,9592823,-795,0,1652863153,6280.625856669998,-1146.1441993499975,24497.60908992
2022-05-18,08:39:14.000,138,9592806,-795,0,1652863154,6280.726901319998,-1146.1371502199981,24497.804729279997
2022-05-18,08:39:15.000,138,9592820,-795,0,1652863155,6280.686483459998,-1146.094855440002,24497.79774216
2022-05-18,08:39:16.000,138,9592878,-795,0,1652863156,6280.706692389998,-1146.1230519599994,24497.762806560007
2022-05-18,08:39:17.000,138,9592951,-795,0,1652863157,6280.592175119993,-1146.11600283,24497.644025520007
2022-05-18,08:39:18.000,138,9592874,-795,0,1652863158,6280.592175119993,-1146.1089537000007,24497.699922480002
2022-05-18,08:39:19.000,138,9592878,-795,0,1652863159,6280.5989114299955,-1146.094855440002,24497.762806560007
2022-05-18,08:39:20.000,138,9592787,325,0,1652863160,6280.612384049993,-1146.094855440002,24497.720883840004
2022-05-18,08:39:21.000,138,9592827,-795,0,1652863161,6280.652801909993,-1146.094855440002,24497.713896720008
2022-05-18,08:39:22.000,138,9592806,685,0,1652863162,6280.571966189993,-1146.1230519599994,24497.692935360006
2022-05-18,08:39:23.000,138,9592835,-795,0,1652863163,6280.571966189993,-1146.1230519599994,24497.644025520007
2022-05-18,08:39:24.000,138,9592797,404,0,1652863164,6280.632592979993,-1146.1230519599994,24497.713896720008
2022-05-18,08:39:25.000,138,9592786,-795,0,1652863165,6280.578702499995,-1146.1301010899988,24497.762806560007
2022-05-18,08:39:26.000,138,9592856,445,0,1652863166,6280.545020949998,-1146.11600283,24497.72787096
2022-05-18,08:39:27.000,138,9592822,-795,0,1652863167,6280.430503679992,-1146.1301010899988,24497.60908992
2022-05-18,08:39:28.000,138,9592854,-795,0,1652863168,6280.470921539993,-1146.1512484799969,24497.574154320006
2022-05-18,08:39:29.000,138,9592834,525,0,1652863169,6280.5046030899975,-1146.1301010899988,24497.74883232
2022-05-18,08:39:30.000,138,9592844,-795,0,1652863170,6280.531548329993,-1146.1371502199981,24497.720883840004
2022-05-18,08:39:31.000,138,9592807,-795,0,1652863171,6280.491130469993,-1146.1512484799969,24497.72787096
2022-05-18,08:39:32.000,138,9592825,325,0,1652863172,6280.497866779995,-1146.1653467399956,24497.72787096
2022-05-18,08:39:33.000,138,9592862,-35,0,1652863173,6280.417031059995,-1146.1582976099962,24497.651012640003
2022-05-18,08:39:34.000,138,9592839,285,0,1652863174,6280.437239989995,-1146.1653467399956,24497.685948239996
2022-05-18,08:39:35.000,138,9592800,605,0,1652863175,6280.403558439997,-1146.186494130001,24497.644025520007
2022-05-18,08:39:36.000,138,9592797,924,0,1652863176,6280.457448919995,-1146.207641519999,24497.692935360006
2022-05-18,08:39:37.000,138,9592842,-795,0,1652863177,6280.349667959992,-1146.207641519999,24497.60908992
2022-05-18,08:39:38.000,138,9592776,-795,0,1652863178,6280.430503679992,-1146.2146906499984,24497.63005128
2022-05-18,08:39:39.000,138,9592798,445,0,1652863179,6280.457448919995,-1146.2146906499984,24497.685948239996
2022-05-18,08:39:40.000,138,9592765,-795,0,1652863180,6280.423767369997,-1146.207641519999,24497.74883232
2022-05-18,08:39:41.000,138,9592833,-795,0,1652863181,6280.410294749992,-1146.2499362999952,24497.692935360006
2022-05-18,08:39:42.000,138,9592828,-795,0,1652863182,6280.342931649997,-1146.2499362999952,24497.539218719998
2022-05-18,08:39:43.000,138,9592821,-795,0,1652863183,6280.336195339994,-1146.2499362999952,24497.56018008
2022-05-18,08:39:44.000,138,9592799,445,0,1652863184,6280.383349509997,-1146.2428871699958,24497.699922480002
2022-05-18,08:39:45.000,138,9592867,-795,0,1652863185,6280.403558439997,-1146.2358380399965,24497.65799976
2022-05-18,08:39:46.000,138,9592820,-795,0,1652863186,6280.295777479994,-1146.2146906499984,24497.49729600001
2022-05-18,08:39:47.000,138,9592815,45,0,1652863187,6280.268832239999,-1146.2640345600012,24497.483321760003
2022-05-18,08:39:48.000,138,9592799,-795,0,1652863188,6280.410294749992,-1146.2428871699958,24497.671974000004
2022-05-18,08:39:49.000,138,9592889,-795,0,1652863189,6280.396822129995,-1146.2428871699958,24497.66498688001
2022-05-18,08:39:50.000,138,9592743,765,0,1652863190,6280.369876889992,-1146.2499362999952,24497.602102800003
2022-05-18,08:39:51.000,138,9592754,-795,0,1652863191,6280.363140579997,-1146.2358380399965,24497.644025520007
2022-05-18,08:39:52.000,138,9592795,-795,0,1652863192,6280.329459029999,-1146.2428871699958,24497.51127024
2022-05-18,08:39:53.000,138,9592812,-795,0,1652863193,6280.336195339994,-1146.228788909997,24497.546205840008
2022-05-18,08:39:54.000,138,9592753,-795,0,1652863194,6280.430503679992,-1146.2428871699958,24497.671974000004
2022-05-18,08:39:55.000,138,9592885,5,0,1652863195,6280.423767369997,-1146.2428871699958,24497.67896112
2022-05-18,08:39:56.000,138,9592810,645,0,1652863196,6280.403558439997,-1146.228788909997,24497.66498688001
2022-05-18,08:39:57.000,138,9592861,-795,0,1652863197,6280.336195339994,-1146.2146906499984,24497.61607704001
2022-05-18,08:39:58.000,138,9592983,-274,0,1652863198,6280.302513789997,-1146.2358380399965,24497.61607704001
2022-05-18,08:39:59.000,138,9592850,-795,0,1652863199,6280.363140579997,-1146.2146906499984,24497.595115680007
2022-05-18,08:40:00.000,138,9592797,-795,0,1652863200,6280.275568549994,-1146.186494130001,24497.63005128
2022-05-18,08:40:01.000,138,9592828,45,0,1652863201,6280.309250099999,-1146.186494130001,24497.63005128
2022-05-18,08:40:02.000,138,9592805,565,0,1652863202,6280.295777479994,-1146.186494130001,24497.588128559997
2022-05-18,08:40:03.000,138,9592808,-795,0,1652863203,6280.255359619994,-1146.1935432600003,24497.567167199995
2022-05-18,08:40:04.000,138,9592843,-795,0,1652863204,6280.315986409994,-1146.186494130001,24497.63005128
2022-05-18,08:40:05.000,138,9592884,-795,0,1652863205,6280.282304859997,-1146.186494130001,24497.61607704001
2022-05-18,08:40:06.000,138,9592808,-515,0,1652863206,6280.201469139996,-1146.1723958700022,24497.595115680007
2022-05-18,08:40:07.000,138,9592822,-795,0,1652863207,6280.0936881799935,-1146.186494130001,24497.44838616001
2022-05-18,08:40:08.000,138,9592826,-795,0,1652863208,6280.107160799998,-1146.1582976099962,24497.504283120004
2022-05-18,08:40:09.000,138,9592818,-795,0,1652863209,6280.167787589999,-1146.1371502199981,24497.58114144
2022-05-18,08:40:10.000,138,9592860,605,0,1652863210,6280.194732829994,-1146.1301010899988,24497.644025520007
2022-05-18,08:40:11.000,138,9592869,565,0,1652863211,6280.154314969994,-1146.1089537000007,24497.637038399997
2022-05-18,08:40:12.000,138,9592848,-795,0,1652863212,6280.1273697299985,-1146.1019045700014,24497.623064160005
2022-05-18,08:40:13.000,138,9592874,-795,0,1652863213,6280.033061389993,-1146.11600283,24497.49729600001
2022-05-18,08:40:14.000,138,9592873,924,0,1652863214,6280.073479249993,-1146.0737080499966,24497.532231600002
2022-05-18,08:40:15.000,138,9592807,-795,0,1652863215,6280.053270319993,-1146.0737080499966,24497.539218719998
2022-05-18,08:40:16.000,138,9592813,485,0,1652863216,6280.039797699996,-1146.0737080499966,24497.567167199995
2022-05-18,08:40:17.000,138,9592827,-114,0,1652863217,6279.972434599993,-1146.0525606599986,24497.483321760003
2022-05-18,08:40:18.000,138,9592857,1045,0,1652863218,6280.012852459993,-1146.059609789998,24497.574154320006
2022-05-18,08:40:19.000,138,9592886,1085,0,1652863219,6280.039797699996,-1146.0102658799951,24497.644025520007
2022-05-18,08:40:20.000,138,9592769,685,0,1652863220,6280.060006629996,-1146.0102658799951,24497.58114144
2022-05-18,08:40:21.000,138,9592816,-74,0,1652863221,6279.992643529993,-1145.9820693599977,24497.553192960004
2022-05-18,08:40:22.000,138,9592817,685,0,1652863222,6279.932016739993,-1145.9750202299983,24497.434411920003
2022-05-18,08:40:23.000,138,9592882,-795,0,1652863223,6279.898335189995,-1145.967971099999,24497.44139904
2022-05-18,08:40:24.000,138,9592741,965,0,1652863224,6279.925280429998,-1145.9327254500022,24497.553192960004
2022-05-18,08:40:25.000,138,9592858,-795,0,1652863225,6279.932016739993,-1145.9115780599968,24497.567167199995
2022-05-18,08:40:26.000,138,9592794,-795,0,1652863226,6279.878126259995,-1145.9045289299975,24497.504283120004
2022-05-18,08:40:27.000,138,9592835,-795,0,1652863227,6279.871389949993,-1145.897479799998,24497.476334640007
2022-05-18,08:40:28.000,138,9592782,-795,0,1652863228,6279.932016739993,-1145.8692832800007,24497.58114144
2022-05-18,08:40:29.000,138,9592875,605,0,1652863229,6279.898335189995,-1145.8692832800007,24497.588128559997
2022-05-18,08:40:30.000,138,9592816,-795,0,1652863230,6279.878126259995,-1145.855185020002,24497.504283120004
2022-05-18,08:40:31.000,138,9592883,965,0,1652863231,6279.844444709997,-1145.841086759996,24497.532231600002
2022-05-18,08:40:32.000,138,9592779,-795,0,1652863232,6279.770345299992,-1145.841086759996,24497.385502080004
2022-05-18,08:40:33.000,138,9592861,-795,0,1652863233,6279.790554229992,-1145.8622341500013,24497.455373280005
2022-05-18,08:40:34.000,138,9592802,-354,0,1652863234,6279.891598879993,-1145.8340376299966,24497.546205840008
2022-05-18,08:40:35.000,138,9592850,725,0,1652863235,6279.878126259995,-1145.8481358899953,24497.532231600002
2022-05-18,08:40:36.000,138,9592826,-795,0,1652863236,6279.878126259995,-1145.8340376299966,24497.483321760003
2022-05-18,08:40:37.000,138,9592853,765,0,1652863237,6279.790554229992,-1145.87633241,24497.406463440006
2022-05-18,08:40:38.000,138,9592798,-795,0,1652863238,6279.817499469995,-1145.8904306699988,24497.44838616001
2022-05-18,08:40:39.000,138,9592844,-795,0,1652863239,6279.824235779997,-1145.87633241,24497.434411920003
2022-05-18,08:40:40.000,138,9592848,-795,0,1652863240,6279.830972089992,-1145.8833815399994,24497.427424800007
2022-05-18,08:40:41.000,138,9592844,-795,0,1652863241,6279.891598879993,-1145.897479799998,24497.483321760003
2022-05-18,08:40:42.000,138,9592843,645,0,1652863242,6279.864653639997,-1145.9186271899962,24497.399476319995
2022-05-18,08:40:43.000,138,9592838,-795,0,1652863243,6279.857917329995,-1145.9327254500022,24497.3924892
2022-05-18,08:40:44.000,138,9592850,-795,0,1652863244,6279.891598879993,-1145.9538728400003,24497.49030888
2022-05-18,08:40:45.000,138,9592774,-795,0,1652863245,6279.844444709997,-1145.9609219699996,24497.469347519997
2022-05-18,08:40:46.000,138,9592812,525,0,1652863246,6279.830972089992,-1145.967971099999,24497.420437679997
2022-05-18,08:40:47.000,138,9592775,-795,0,1652863247,6279.729927439999,-1145.9750202299983,24497.266721040003
2022-05-18,08:40:48.000,138,9592836,-795,0,1652863248,6279.682773269997,-1145.9961676199964,24497.27370816
2022-05-18,08:40:49.000,138,9592781,-795,0,1652863249,6279.878126259995,-1146.0032167499958,24497.44838616001
2022-05-18,08:40:50.000,138,9592825,-795,0,1652863250,6279.8511810199925,-1146.0102658799951,24497.476334640007
2022-05-18,08:40:51.000,138,9592758,-795,0,1652863251,6279.878126259995,-1146.0032167499958,24497.44139904
2022-05-18,08:40:52.000,138,9592810,-795,0,1652863252,6279.891598879993,-1146.0314132700005,24497.44139904
2022-05-18,08:40:53.000,138,9592880,-795,0,1652863253,6279.777081609995,-1146.0102658799951,24497.399476319995
2022-05-18,08:40:54.000,138,9592854,-795,0,1652863254,6279.777081609995,-1146.0173150100018,24497.41345056
2022-05-18,08:40:55.000,138,9592853,-795,0,1652863255,6279.783817919997,-1146.0243641400011,24497.3924892
2022-05-18,08:40:56.000,138,9592796,-795,0,1652863256,6279.743400059997,-1146.0173150100018,24497.420437679997
2022-05-18,08:40:57.000,138,9592840,-795,0,1652863257,6279.729927439999,-1145.989118489997,24497.378514960008
2022-05-18,08:40:58.000,138,9592810,-795,0,1652863258,6279.709718509999,-1145.9961676199964,24497.434411920003
2022-05-18,08:40:59.000,138,9592834,1405,0,1652863259,6279.790554229992,-1145.989118489997,24497.469347519997
2022-05-18,08:41:00.000,138,9592784,765,0,1652863260,6279.783817919997,-1145.9609219699996,24497.483321760003
2022-05-18,08:41:01.000,138,9592798,-795,0,1652863261,6279.797290539995,-1145.9820693599977,24497.455373280005
2022-05-18,08:41:02.000,138,9592776,-795,0,1652863262,6279.689509579999,-1145.9750202299983,24497.308643760007
2022-05-18,08:41:03.000,138,9592859,-795,0,1652863263,6279.669300649999,-1145.9609219699996,24497.308643760007
2022-05-18,08:41:04.000,138,9592885,-795,0,1652863264,6279.702982199997,-1145.9397745800015,24497.44139904
2022-05-18,08:41:05.000,138,9592827,-354,0,1652863265,6279.649091719999,-1145.9186271899962,24497.336592240004
2022-05-18,08:41:06.000,138,9592824,365,0,1652863266,6279.676036959994,-1145.9115780599968,24497.455373280005
2022-05-18,08:41:07.000,138,9592858,-795,0,1652863267,6279.655828029994,-1145.8833815399994,24497.3924892
2022-05-18,08:41:08.000,138,9592853,-675,0,1652863268,6279.709718509999,-1145.87633241,24497.476334640007
2022-05-18,08:41:09.000,138,9592772,725,0,1652863269,6279.676036959994,-1145.841086759996,24497.49030888
2022-05-18,08:41:10.000,138,9592793,1085,0,1652863270,6279.608673859999,-1145.8340376299966,24497.455373280005
2022-05-18,08:41:11.000,138,9592784,-795,0,1652863271,6279.588464929999,-1145.8058411099992,24497.434411920003
2022-05-18,08:41:12.000,138,9592842,-795,0,1652863272,6279.4941565899935,-1145.7987919799998,24497.364540720002
2022-05-18,08:41:13.000,138,9592823,1005,0,1652863273,6279.507629209998,-1145.7917428500004,24497.406463440006
2022-05-18,08:41:14.000,138,9592851,325,0,1652863274,6279.521101829996,-1145.7635463299957,24497.364540720002
2022-05-18,08:41:15.000,138,9592785,-795,0,1652863275,6279.541310759996,-1145.749448069997,24497.49729600001
2022-05-18,08:41:16.000,138,9592850,645,0,1652863276,6279.534574449994,-1145.7635463299957,24497.532231600002
2022-05-18,08:41:17.000,138,9592865,165,0,1652863277,6279.507629209998,-1145.728300679999,24497.4623604
2022-05-18,08:41:18.000,138,9592848,-795,0,1652863278,6279.352694079993,-1145.7423989399977,24497.322618
2022-05-18,08:41:19.000,138,9592847,1045,0,1652863279,6279.359430389995,-1145.6930550300021,24497.364540720002
2022-05-18,08:41:20.000,138,9592865,-795,0,1652863280,6279.399848249996,-1145.6930550300021,24497.44139904
2022-05-18,08:41:21.000,138,9592807,-795,0,1652863281,6279.413320869993,-1145.6789567699961,24497.476334640007
2022-05-18,08:41:22.000,138,9592831,-795,0,1652863282,6279.305539909998,-1145.6930550300021,24497.427424800007
2022-05-18,08:41:23.000,138,9592829,-795,0,1652863283,6279.345957769998,-1145.6789567699961,24497.378514960008
2022-05-18,08:41:24.000,138,9592798,-795,0,1652863284,6279.3796393199955,-1145.6507602499987,24497.539218719998
2022-05-18,08:41:25.000,138,9592852,-795,0,1652863285,6279.352694079993,-1145.6296128600006,24497.406463440006
2022-05-18,08:41:26.000,138,9592851,-795,0,1652863286,6279.258385739995,-1145.6648585099974,24497.350566479996
2022-05-18,08:41:27.000,138,9592735,-795,0,1652863287,6279.224704189997,-1145.6296128600006,24497.29466952
2022-05-18,08:41:28.000,138,9592839,-795,0,1652863288,6279.170813709992,-1145.6437111199994,24497.24575968
2022-05-18,08:41:29.000,138,9592771,605,0,1652863289,6279.292067289993,-1145.63666199,24497.427424800007
2022-05-18,08:41:30.000,138,9592812,-795,0,1652863290,6279.298803599995,-1145.6507602499987,24497.420437679997
2022-05-18,08:41:31.000,138,9592833,-795,0,1652863291,6279.325748839998,-1145.6437111199994,24497.434411920003
2022-05-18,08:41:32.000,138,9592825,-795,0,1652863292,6279.278594669995,-1145.63666199,24497.378514960008
2022-05-18,08:41:33.000,138,9592796,1005,0,1652863293,6279.271858359993,-1145.6296128600006,24497.308643760007
2022-05-18,08:41:34.000,138,9592838,-795,0,1652863294,6279.265122049997,-1145.6437111199994,24497.364540720002
2022-05-18,08:41:35.000,138,9592775,725,0,1652863295,6279.224704189997,-1145.615514600002,24497.287682400005
2022-05-18,08:41:36.000,138,9592880,-795,0,1652863296,6279.312276219993,-1145.6225637300013,24497.322618
2022-05-18,08:41:37.000,138,9592802,-795,0,1652863297,6279.238176809995,-1145.6084654699953,24497.32960512001
2022-05-18,08:41:38.000,138,9592782,-675,0,1652863298,6279.312276219993,-1145.6225637300013,24497.29466952
2022-05-18,08:41:39.000,138,9592759,485,0,1652863299,6279.372903009993,-1145.5873180799972,24497.32960512001
2022-05-18,08:41:40.000,138,9592852,-795,0,1652863300,6279.366166699998,-1145.5943672099966,24497.406463440006
2022-05-18,08:41:41.000,138,9592923,-795,0,1652863301,6279.345957769998,-1145.5873180799972,24497.378514960008
2022-05-18,08:41:42.000,138,9592880,-195,0,1652863302,6279.278594669995,-1145.5873180799972,24497.231785439995
2022-05-18,08:41:43.000,138,9592840,-795,0,1652863303,6279.2516494299925,-1145.601416339996,24497.287682400005
2022-05-18,08:41:44.000,138,9592838,-795,0,1652863304,6279.339221459995,-1145.5873180799972,24497.34357936
2022-05-18,08:41:45.000,138,9592785,-795,0,1652863305,6279.332485149993,-1145.615514600002,24497.378514960008
2022-05-18,08:41:46.000,138,9592883,-795,0,1652863306,6279.2853309799975,-1145.5802689499978,24497.322618
2022-05-18,08:41:47.000,138,9592840,-795,0,1652863307,6279.312276219993,-1145.5661706899991,24497.29466952
2022-05-18,08:41:48.000,138,9592856,-434,0,1652863308,6279.278594669995,-1145.5591215599998,24497.32960512001
2022-05-18,08:41:49.000,138,9592840,485,0,1652863309,6279.197758949995,-1145.5661706899991,24497.252746799997
2022-05-18,08:41:50.000,138,9592791,-795,0,1652863310,6279.292067289993,-1145.5591215599998,24497.364540720002
2022-05-18,08:41:51.000,138,9592783,205,0,1652863311,6279.2853309799975,-1145.5661706899991,24497.27370816
2022-05-18,08:41:52.000,138,9592848,-35,0,1652863312,6279.224704189997,-1145.5520724300004,24497.22479832
2022-05-18,08:41:53.000,138,9592826,205,0,1652863313,6279.217967879995,-1145.5591215599998,24497.210824080008
2022-05-18,08:41:54.000,138,9592813,-795,0,1652863314,6279.325748839998,-1145.5591215599998,24497.427424800007
2022-05-18,08:41:55.000,138,9592778,-795,0,1652863315,6279.366166699998,-1145.530925039995,24497.476334640007
2022-05-18,08:41:56.000,138,9592782,-795,0,1652863316,6279.3796393199955,-1145.5168267799963,24497.49030888
2022-05-18,08:41:57.000,138,9592843,1045,0,1652863317,6279.258385739995,-1145.545023300001,24497.3924892
2022-05-18,08:41:58.000,138,9592855,-114,0,1652863318,6279.298803599995,-1145.509777649997,24497.399476319995
2022-05-18,08:41:59.000,138,9592843,-795,0,1652863319,6279.339221459995,-1145.509777649997,24497.364540720002
2022-05-18,08:42:00.000,138,9592893,-795,0,1652863320,6279.298803599995,-1145.5168267799963,24497.399476319995
2022-05-18,08:42:01.000,138,9592796,-795,0,1652863321,6279.352694079993,-1145.4956793899983,24497.420437679997
2022-05-18,08:42:02.000,138,9592816,965,0,1652863322,6279.298803599995,-1145.4956793899983,24497.3924892
2022-05-18,08:42:03.000,138,9592795,-795,0,1652863323,6279.298803599995,-1145.488630259999,24497.378514960008
2022-05-18,08:42:04.000,138,9592797,-315,0,1652863324,6279.352694079993,-1145.4815811299995,24497.44139904
2022-05-18,08:42:05.000,138,9592869,-795,0,1652863325,6279.332485149993,-1145.4604337400015,24497.427424800007
2022-05-18,08:42:06.000,138,9592797,-795,0,1652863326,6279.339221459995,-1145.4674828700008,24497.322618
2022-05-18,08:42:07.000,138,9592820,-795,0,1652863327,6279.204495259997,-1145.4604337400015,24497.22479832
2022-05-18,08:42:08.000,138,9592825,404,0,1652863328,6279.258385739995,-1145.4463354799955,24497.252746799997
2022-05-18,08:42:09.000,138,9592875,-795,0,1652863329,6279.325748839998,-1145.439286349996,24497.399476319995
2022-05-18,08:42:10.000,138,9592842,-795,0,1652863330,6279.3796393199955,-1145.439286349996,24497.41345056
2022-05-18,08:42:11.000,138,9592852,-795,0,1652863331,6279.366166699998,-1145.4110898299987,24497.434411920003
2022-05-18,08:42:12.000,138,9592864,-795,0,1652863332,6279.413320869993,-1145.439286349996,24497.4623604
2022-05-18,08:42:13.000,138,9592816,965,0,1652863333,6279.312276219993,-1145.439286349996,24497.266721040003
2022-05-18,08:42:14.000,138,9592838,805,0,1652863334,6279.3796393199955,-1145.4251880899974,24497.322618
2022-05-18,08:42:15.000,138,9592790,365,0,1652863335,6279.359430389995,-1145.418138959998,24497.32960512001
2022-05-18,08:42:16.000,138,9592822,924,0,1652863336,6279.372903009993,-1145.4110898299987,24497.364540720002
2022-05-18,08:42:17.000,138,9592882,325,0,1652863337,6279.319012529995,-1145.3899424400006,24497.301656639997
2022-05-18,08:42:18.000,138,9592835,-795,0,1652863338,6279.352694079993,-1145.4040406999993,24497.34357936
2022-05-18,08:42:19.000,138,9592824,-795,0,1652863339,6279.467211349998,-1145.3758441800019,24497.44139904
2022-05-18,08:42:20.000,138,9592812,-795,0,1652863340,6279.426793489998,-1145.3546967899965,24497.399476319995
2022-05-18,08:42:21.000,138,9592851,-795,0,1652863341,6279.413320869993,-1145.3546967899965,24497.371527839998
2022-05-18,08:42:22.000,138,9592804,-795,0,1652863342,6279.319012529995,-1145.326500269999,24497.266721040003
2022-05-18,08:42:23.000,138,9592880,-795,0,1652863343,6279.332485149993,-1145.2842054899957,24497.24575968
2022-05-18,08:42:24.000,138,9592813,-795,0,1652863344,6279.426793489998,-1145.2771563599963,24497.357553600006
2022-05-18,08:42:25.000,138,9592879,-795,0,1652863345,6279.467211349998,-1145.2630580999976,24497.34357936
2022-05-18,08:42:26.000,138,9592851,325,0,1652863346,6279.433529799993,-1145.2278124500008,24497.378514960008
2022-05-18,08:42:27.000,138,9592801,445,0,1652863347,6279.420057179996,-1145.213714190002,24497.385502080004
2022-05-18,08:42:28.000,138,9592857,-795,0,1652863348,6279.480683969996,-1145.199615929996,24497.427424800007
2022-05-18,08:42:29.000,138,9592874,-795,0,1652863349,6279.453738729993,-1145.1643702799993,24497.434411920003
2022-05-18,08:42:30.000,138,9592854,-795,0,1652863350,6279.453738729993,-1145.1361737600018,24497.385502080004
2022-05-18,08:42:31.000,138,9592839,-795,0,1652863351,6279.447002419998,-1145.1502720200006,24497.371527839998
2022-05-18,08:42:32.000,138,9592826,-795,0,1652863352,6279.473947659993,-1145.1150263699965,24497.357553600006
2022-05-18,08:42:33.000,138,9592847,-795,0,1652863353,6279.420057179996,-1145.1150263699965,24497.350566479996
2022-05-18,08:42:34.000,138,9592903,805,0,1652863354,6279.433529799993,-1145.086829849999,24497.32960512001
2022-05-18,08:42:35.000,138,9592807,-795,0,1652863355,6279.507629209998,-1145.0797807199997,24497.469347519997
2022-05-18,08:42:36.000,138,9592815,-795,0,1652863356,6279.521101829996,-1145.065682460001,24497.49729600001
2022-05-18,08:42:37.000,138,9592835,-795,0,1652863357,6279.507629209998,-1145.065682460001,24497.469347519997
2022-05-18,08:42:38.000,138,9592800,-35,0,1652863358,6279.453738729993,-1145.0727315900003,24497.287682400005
2022-05-18,08:42:39.000,138,9592839,-795,0,1652863359,6279.480683969996,-1145.065682460001,24497.32960512001
2022-05-18,08:42:40.000,138,9592840,-395,0,1652863360,6279.514365519994,-1145.0515842000023,24497.434411920003
2022-05-18,08:42:41.000,138,9592814,-795,0,1652863361,6279.521101829996,-1145.0233876799975,24497.364540720002
2022-05-18,08:42:42.000,138,9592805,525,0,1652863362,6279.534574449994,-1145.0445350699956,24497.4623604
2022-05-18,08:42:43.000,138,9592844,1045,0,1652863363,6279.548047069999,-1145.0374859399963,24497.420437679997
2022-05-18,08:42:44.000,138,9592788,-274,0,1652863364,6279.595201239994,-1145.0445350699956,24497.476334640007
2022-05-18,08:42:45.000,138,9592786,285,0,1652863365,6279.608673859999,-1145.0374859399963,24497.469347519997
2022-05-18,08:42:46.000,138,9592845,-795,0,1652863366,6279.574992309994,-1145.0374859399963,24497.44838616001
2022-05-18,08:42:47.000,138,9592854,-114,0,1652863367,6279.514365519994,-1145.030436809997,24497.364540720002
2022-05-18,08:42:48.000,138,9592801,1045,0,1652863368,6279.534574449994,-1145.0163385499982,24497.350566479996
2022-05-18,08:42:49.000,138,9592840,725,0,1652863369,6279.588464929999,-1145.0233876799975,24497.427424800007
2022-05-18,08:42:50.000,138,9592811,-795,0,1652863370,6279.514365519994,-1145.0022402899995,24497.32960512001
2022-05-18,08:42:51.000,138,9592797,-795,0,1652863371,6279.655828029994,-1145.0163385499982,24497.483321760003
2022-05-18,08:42:52.000,138,9592868,725,0,1652863372,6279.655828029994,-1145.030436809997,24497.49729600001
2022-05-18,08:42:53.000,138,9592845,-795,0,1652863373,6279.581728619996,-1145.0445350699956,24497.427424800007
2022-05-18,08:42:54.000,138,9592883,-795,0,1652863374,6279.6423554099965,-1145.0374859399963,24497.406463440006
2022-05-18,08:42:55.000,138,9592829,-795,0,1652863375,6279.628882789999,-1145.030436809997,24497.476334640007
2022-05-18,08:42:56.000,138,9592840,645,0,1652863376,6279.662564339997,-1145.0374859399963,24497.41345056
2022-05-18,08:42:57.000,138,9592911,885,0,1652863377,6279.635619099994,-1145.0374859399963,24497.3924892
2022-05-18,08:42:58.000,138,9592864,685,0,1652863378,6279.676036959994,-1145.0727315900003,24497.427424800007
2022-05-18,08:42:59.000,138,9592870,605,0,1652863379,6279.689509579999,-1145.0374859399963,24497.455373280005
2022-05-18,08:43:00.000,138,9592797,-795,0,1652863380,6279.723191129997,-1145.0374859399963,24497.532231600002
2022-05-18,08:43:01.000,138,9592887,1045,0,1652863381,6279.649091719999,-1145.0586333300016,24497.434411920003
2022-05-18,08:43:02.000,138,9592813,-434,0,1652863382,6279.709718509999,-1145.030436809997,24497.434411920003
2022-05-18,08:43:03.000,138,9592800,245,0,1652863383,6279.6423554099965,-1145.0163385499982,24497.3924892
2022-05-18,08:43:04.000,138,9592829,-795,0,1652863384,6279.669300649999,-1145.0797807199997,24497.350566479996
2022-05-18,08:43:05.000,138,9592856,-795,0,1652863385,6279.756872679995,-1145.0233876799975,24497.469347519997
2022-05-18,08:43:06.000,138,9592837,-795,0,1652863386,6279.777081609995,-1145.0374859399963,24497.44838616001
2022-05-18,08:43:07.000,138,9592763,-795,0,1652863387,6279.729927439999,-1145.0233876799975,24497.476334640007
2022-05-18,08:43:08.000,138,9592815,-595,0,1652863388,6279.716454819994,-1145.0515842000023,24497.44139904
2022-05-18,08:43:09.000,138,9592875,-795,0,1652863389,6279.790554229992,-1145.0163385499982,24497.44139904
2022-05-18,08:43:10.000,138,9592831,-795,0,1652863390,6279.7366637499945,-1144.99519116,24497.434411920003
2022-05-18,08:43:11.000,138,9592836,-795,0,1652863391,6279.763608989997,-1145.0163385499982,24497.44139904
2022-05-18,08:43:12.000,138,9592854,-795,0,1652863392,6279.716454819994,-1144.99519116,24497.308643760007
2022-05-18,08:43:13.000,138,9592805,-795,0,1652863393,6279.723191129997,-1144.974043770002,24497.406463440006
2022-05-18,08:43:14.000,138,9592761,-795,0,1652863394,6279.824235779997,-1144.9881420300007,24497.51127024
2022-05-18,08:43:15.000,138,9592795,-795,0,1652863395,6279.837708399995,-1144.974043770002,24497.49729600001
2022-05-18,08:43:16.000,138,9592837,-795,0,1652863396,6279.810763159992,-1144.959945509996,24497.518257359996
2022-05-18,08:43:17.000,138,9592816,-795,0,1652863397,6279.7366637499945,-1144.9669946399954,24497.44139904
2022-05-18,08:43:18.000,138,9592778,-795,0,1652863398,6279.770345299992,-1144.9458472499973,24497.44838616001
2022-05-18,08:43:19.000,138,9592813,-795,0,1652863399,6279.783817919997,-1144.9176507299999,24497.476334640007
2022-05-18,08:43:20.000,138,9592773,-35,0,1652863400,6279.790554229992,-1144.9176507299999,24497.44838616001
2022-05-18,08:43:21.000,138,9592828,-715,0,1652863401,6279.837708399995,-1144.8965033400018,24497.51127024
2022-05-18,08:43:22.000,138,9592768,-795,0,1652863402,6279.797290539995,-1144.8753559499964,24497.455373280005
2022-05-18,08:43:23.000,138,9592855,685,0,1652863403,6279.804026849997,-1144.8753559499964,24497.44838616001
2022-05-18,08:43:24.000,138,9592753,-795,0,1652863404,6279.8848625699975,-1144.8965033400018,24497.574154320006
2022-05-18,08:43:25.000,138,9592915,-515,0,1652863405,6279.830972089992,-1144.8401102999997,24497.518257359996
2022-05-18,08:43:26.000,138,9592783,-795,0,1652863406,6279.804026849997,-1144.8330611700003,24497.532231600002
2022-05-18,08:43:27.000,138,9592801,-795,0,1652863407,6279.7366637499945,-1144.8330611700003,24497.34357936
2022-05-18,08:43:28.000,138,9592798,-795,0,1652863408,6279.763608989997,-1144.8401102999997,24497.357553600006
2022-05-18,08:43:29.000,138,9592869,-795,0,1652863409,6279.878126259995,-1144.7978155199962,24497.518257359996
2022-05-18,08:43:30.000,138,9592838,765,0,1652863410,6279.891598879993,-1144.7837172599975,24497.553192960004
2022-05-18,08:43:31.000,138,9592875,-795,0,1652863411,6279.925280429998,-1144.7696189999988,24497.539218719998
2022-05-18,08:43:32.000,138,9592764,-434,0,1652863412,6279.911807809993,-1144.7696189999988,24497.504283120004
2022-05-18,08:43:33.000,138,9592900,-795,0,1652863413,6279.911807809993,-1144.7766681299981,24497.44139904
2022-05-18,08:43:34.000,138,9592876,1005,0,1652863414,6279.878126259995,-1144.7907663899969,24497.49729600001
2022-05-18,08:43:35.000,138,9592854,-795,0,1652863415,6279.938753049995,-1144.7696189999988,24497.51127024
2022-05-18,08:43:36.000,138,9592821,-795,0,1652863416,6279.911807809993,-1144.7766681299981,24497.518257359996
2022-05-18,08:43:37.000,138,9592832,-195,0,1652863417,6279.878126259995,-1144.75552074,24497.469347519997
2022-05-18,08:43:38.000,138,9592874,-795,0,1652863418,6279.918544119995,-1144.75552074,24497.469347519997
2022-05-18,08:43:39.000,138,9592781,-795,0,1652863419,6279.985907219998,-1144.7484716100007,24497.602102800003
2022-05-18,08:43:40.000,138,9592824,-795,0,1652863420,6279.9993798399955,-1144.7696189999988,24497.525244480006
2022-05-18,08:43:41.000,138,9592901,645,0,1652863421,6279.985907219998,-1144.7696189999988,24497.567167199995
2022-05-18,08:43:42.000,138,9592799,-795,0,1652863422,6279.972434599993,-1144.7837172599975,24497.56018008
2022-05-18,08:43:43.000,138,9592847,-795,0,1652863423,6279.918544119995,-1144.7978155199962,24497.385502080004
2022-05-18,08:43:44.000,138,9592890,1045,0,1652863424,6279.945489359998,-1144.7696189999988,24497.427424800007
2022-05-18,08:43:45.000,138,9592853,-795,0,1652863425,6280.046534009998,-1144.8048646499956,24497.567167199995
2022-05-18,08:43:46.000,138,9592754,485,0,1652863426,6280.066742939998,-1144.7907663899969,24497.588128559997
2022-05-18,08:43:47.000,138,9592845,-795,0,1652863427,6280.073479249993,-1144.7696189999988,24497.602102800003
2022-05-18,08:43:48.000,138,9592804,-795,0,1652863428,6280.060006629996,-1144.7907663899969,24497.51127024
2022-05-18,08:43:49.000,138,9592846,565,0,1652863429,6280.1273697299985,-1144.7907663899969,24497.595115680007
2022-05-18,08:43:50.000,138,9592843,-195,0,1652863430,6280.080215559996,-1144.7907663899969,24497.532231600002
2022-05-18,08:43:51.000,138,9592845,-795,0,1652863431,6280.019588769996,-1144.7837172599975,24497.476334640007
2022-05-18,08:43:52.000,138,9592840,-795,0,1652863432,6280.066742939998,-1144.7766681299981,24497.44139904
2022-05-18,08:43:53.000,138,9592813,1285,0,1652863433,6280.134106039994,-1144.7907663899969,24497.44139904
2022-05-18,08:43:54.000,138,9592846,-795,0,1652863434,6280.2418869999965,-1144.7837172599975,24497.588128559997
2022-05-18,08:43:55.000,138,9592844,-795,0,1652863435,6280.255359619994,-1144.75552074,24497.60908992
2022-05-18,08:43:56.000,138,9592828,-795,0,1652863436,6280.2418869999965,-1144.7696189999988,24497.532231600002
2022-05-18,08:43:57.000,138,9592843,-795,0,1652863437,6280.201469139996,-1144.7484716100007,24497.567167199995
2022-05-18,08:43:58.000,138,9592862,-795,0,1652863438,6280.268832239999,-1144.734373350002,24497.574154320006
2022-05-18,08:43:59.000,138,9592790,-795,0,1652863439,6280.289041169999,-1144.7414224800013,24497.623064160005
2022-05-18,08:44:00.000,138,9592817,-354,0,1652863440,6280.309250099999,-1144.7061768299973,24497.61607704001
2022-05-18,08:44:01.000,138,9592767,-114,0,1652863441,6280.349667959992,-1144.7132259599966,24497.588128559997
2022-05-18,08:44:02.000,138,9592840,-795,0,1652863442,6280.329459029999,-1144.699127699998,24497.602102800003
2022-05-18,08:44:03.000,138,9592802,-795,0,1652863443,6280.315986409994,-1144.6850294399992,24497.539218719998
2022-05-18,08:44:04.000,138,9592905,-395,0,1652863444,6280.390085819992,-1144.6568329200018,24497.692935360006
2022-05-18,08:44:05.000,138,9592837,-795,0,1652863445,6280.403558439997,-1144.628636399997,24497.58114144
2022-05-18,08:44:06.000,138,9592882,245,0,1652863446,6280.363140579997,-1144.6145381399983,24497.602102800003
2022-05-18,08:44:07.000,138,9592825,-795,0,1652863447,6280.309250099999,-1144.6145381399983,24497.434411920003
2022-05-18,08:44:08.000,138,9592786,-795,0,1652863448,6280.322722719997,-1144.607489009999,24497.525244480006
2022-05-18,08:44:09.000,138,9592861,-795,0,1652863449,6280.430503679992,-1144.5722433600022,24497.588128559997
2022-05-18,08:44:10.000,138,9592810,-795,0,1652863450,6280.403558439997,-1144.5792924900015,24497.699922480002
2022-05-18,08:44:11.000,138,9592867,-795,0,1652863451,6280.430503679992,-1144.5651942299955,24497.644025520007
2022-05-18,08:44:12.000,138,9592809,-795,0,1652863452,6280.430503679992,-1144.5722433600022,24497.66498688001
2022-05-18,08:44:13.000,138,9592878,805,0,1652863453,6280.369876889992,-1144.5581450999962,24497.49729600001
2022-05-18,08:44:14.000,138,9592863,325,0,1652863454,6280.396822129995,-1144.5299485799987,24497.623064160005
2022-05-18,08:44:15.000,138,9592859,-795,0,1652863455,6280.403558439997,-1144.51585032,24497.66498688001
2022-05-18,08:44:16.000,138,9592861,245,0,1652863456,6280.390085819992,-1144.494702930002,24497.671974000004
2022-05-18,08:44:17.000,138,9592821,-795,0,1652863457,6280.383349509997,-1144.5017520600013,24497.504283120004
2022-05-18,08:44:18.000,138,9592826,-795,0,1652863458,6280.410294749992,-1144.4735555399966,24497.644025520007
2022-05-18,08:44:19.000,138,9592794,-795,0,1652863459,6280.4507126099925,-1144.4665064099972,24497.692935360006
2022-05-18,08:44:20.000,138,9592773,445,0,1652863460,6280.464185229997,-1144.4453590199992,24497.762806560007
2022-05-18,08:44:21.000,138,9592885,-795,0,1652863461,6280.477657849995,-1144.4735555399966,24497.713896720008
2022-05-18,08:44:22.000,138,9592858,-795,0,1652863462,6280.349667959992,-1144.4383098899998,24497.567167199995
2022-05-18,08:44:23.000,138,9592851,-795,0,1652863463,6280.383349509997,-1144.4383098899998,24497.574154320006
2022-05-18,08:44:24.000,138,9592867,-795,0,1652863464,6280.423767369997,-1144.410113369995,24497.671974000004
2022-05-18,08:44:25.000,138,9592866,-795,0,1652863465,6280.4507126099925,-1144.410113369995,24497.67896112
2022-05-18,08:44:26.000,138,9592796,-795,0,1652863466,6280.423767369997,-1144.410113369995,24497.623064160005
2022-05-18,08:44:27.000,138,9592804,-795,0,1652863467,6280.443976299997,-1144.410113369995,24497.63005128
2022-05-18,08:44:28.000,138,9592758,725,0,1652863468,6280.511339399993,-1144.4030642399957,24497.734858079995
2022-05-18,08:44:29.000,138,9592860,325,0,1652863469,6280.524812019998,-1144.4030642399957,24497.769793680003
2022-05-18,08:44:30.000,138,9592792,-795,0,1652863470,6280.511339399993,-1144.4171625000017,24497.651012640003
2022-05-18,08:44:31.000,138,9592789,965,0,1652863471,6280.524812019998,-1144.4312607600004,24497.685948239996
2022-05-18,08:44:32.000,138,9592811,-795,0,1652863472,6280.4843941599975,-1144.4383098899998,24497.60908992
2022-05-18,08:44:33.000,138,9592879,765,0,1652863473,6280.5046030899975,-1144.4453590199992,24497.58114144
2022-05-18,08:44:34.000,138,9592853,605,0,1652863474,6280.612384049993,-1144.4312607600004,24497.7767808
2022-05-18,08:44:35.000,138,9592886,-35,0,1652863475,6280.639329289996,-1144.424211630001,24497.720883840004
2022-05-18,08:44:36.000,138,9592852,965,0,1652863476,6280.571966189993,-1144.4524081499985,24497.692935360006
2022-05-18,08:44:37.000,138,9592877,685,0,1652863477,6280.5989114299955,-1144.4876537999953,24497.63005128
2022-05-18,08:44:38.000,138,9592839,365,0,1652863478,6280.639329289996,-1144.4735555399966,24497.706909599998
2022-05-18,08:44:39.000,138,9592822,-795,0,1652863479,6280.639329289996,-1144.4594572799979,24497.67896112
2022-05-18,08:44:40.000,138,9592860,685,0,1652863480,6280.666274529998,-1144.4735555399966,24497.651012640003
2022-05-18,08:44:41.000,138,9592819,-795,0,1652863481,6280.720165009996,-1144.4594572799979,24497.720883840004
2022-05-18,08:44:42.000,138,9592807,-795,0,1652863482,6280.706692389998,-1144.480604669996,24497.671974000004
2022-05-18,08:44:43.000,138,9592843,-795,0,1652863483,6280.686483459998,-1144.5017520600013,24497.67896112
2022-05-18,08:44:44.000,138,9592856,-795,0,1652863484,6280.807737039999,-1144.4524081499985,24497.762806560007
2022-05-18,08:44:45.000,138,9592837,404,0,1652863485,6280.807737039999,-1144.4735555399966,24497.755819439997
2022-05-18,08:44:46.000,138,9592816,-795,0,1652863486,6280.821209659996,-1144.4594572799979,24497.720883840004
2022-05-18,08:44:47.000,138,9592771,-795,0,1652863487,6280.767319179999,-1144.4383098899998,24497.63005128
2022-05-18,08:44:48.000,138,9592817,165,0,1652863488,6280.767319179999,-1144.4735555399966,24497.65799976
2022-05-18,08:44:49.000,138,9592854,-795,0,1652863489,6280.875100139994,-1144.424211630001,24497.769793680003
2022-05-18,08:44:50.000,138,9592899,-795,0,1652863490,6280.935726929994,-1144.424211630001,24497.762806560007
2022-05-18,08:44:51.000,138,9592785,-795,0,1652863491,6280.902045379997,-1144.424211630001,24497.811716400007
2022-05-18,08:44:52.000,138,9592826,-795,0,1652863492,6280.794264419994,-1144.4171625000017,24497.671974000004
2022-05-18,08:44:53.000,138,9592921,924,0,1652863493,6280.861627519997,-1144.3960151099964,24497.65799976
2022-05-18,08:44:54.000,138,9592822,-795,0,1652863494,6280.881836449997,-1144.3960151099964,24497.734858079995
2022-05-18,08:44:55.000,138,9592770,-795,0,1652863495,6280.902045379997,-1144.367818589999,24497.755819439997
2022-05-18,08:44:56.000,138,9592800,605,0,1652863496,6280.888572759999,-1144.3537203300002,24497.74883232
2022-05-18,08:44:57.000,138,9592758,-795,0,1652863497,6280.875100139994,-1144.3607694599996,24497.66498688001
2022-05-18,08:44:58.000,138,9592798,-315,0,1652863498,6280.881836449997,-1144.3325729400021,24497.713896720008
2022-05-18,08:44:59.000,138,9592794,-795,0,1652863499,6280.976144789995,-1144.3607694599996,24497.82569064
2022-05-18,08:45:00.000,138,9592818,-795,0,1652863500,6280.969408479992,-1144.3396220700015,24497.867613360002
2022-05-18,08:45:01.000,138,9592802,-795,0,1652863501,6280.949199549999,-1144.3537203300002,24497.82569064
2022-05-18,08:45:02.000,138,9592820,-795,0,1652863502,6280.814473349994,-1144.3819168499977,24497.66498688001
2022-05-18,08:45:03.000,138,9592816,445,0,1652863503,6280.895309069994,-1144.367818589999,24497.74883232
2022-05-18,08:45:04.000,138,9592866,-795,0,1652863504,6280.908781689999,-1144.367818589999,24497.818703520003
2022-05-18,08:45:05.000,138,9592726,445,0,1652863505,6280.928990619999,-1144.3748677199983,24497.874600479998
2022-05-18,08:45:06.000,138,9592818,-795,0,1652863506,6280.928990619999,-1144.3819168499977,24497.83267776001
2022-05-18,08:45:07.000,138,9592770,-795,0,1652863507,6280.888572759999,-1144.388965979997,24497.790755040005
2022-05-18,08:45:08.000,138,9592829,-795,0,1652863508,6280.969408479992,-1144.424211630001,24497.874600479998
2022-05-18,08:45:09.000,138,9592771,-795,0,1652863509,6281.003090029997,-1144.4171625000017,24497.902548959995
2022-05-18,08:45:10.000,138,9592787,765,0,1652863510,6280.982881099997,-1144.4383098899998,24497.846652
2022-05-18,08:45:11.000,138,9592823,-555,0,1652863511,6280.962672169997,-1144.4594572799979,24497.867613360002
2022-05-18,08:45:12.000,138,9592814,-475,0,1652863512,6280.908781689999,-1144.4735555399966,24497.818703520003
2022-05-18,08:45:13.000,138,9592799,-795,0,1652863513,6280.935726929994,-1144.4594572799979,24497.811716400007
2022-05-18,08:45:14.000,138,9592840,-795,0,1652863514,6281.056980509995,-1144.4665064099972,24497.909536080006
2022-05-18,08:45:15.000,138,9592839,605,0,1652863515,6281.077189439995,-1144.4735555399966,24497.9165232
2022-05-18,08:45:16.000,138,9592829,525,0,1652863516,6281.110870989993,-1144.480604669996,24497.888574720004
2022-05-18,08:45:17.000,138,9592874,-795,0,1652863517,6281.050244199992,-1144.480604669996,24497.811716400007
2022-05-18,08:45:18.000,138,9592776,1045,0,1652863518,6281.097398369995,-1144.494702930002,24497.839664880004
2022-05-18,08:45:19.000,138,9592803,-795,0,1652863519,6281.090662059993,-1144.51585032,24497.846652
2022-05-18,08:45:20.000,138,9592823,-795,0,1652863520,6281.110870989993,-1144.4876537999953,24497.846652
2022-05-18,08:45:21.000,138,9592816,805,0,1652863521,6281.1041346799975,-1144.4665064099972,24497.937484560003
2022-05-18,08:45:22.000,138,9592823,-795,0,1652863522,6281.056980509995,-1144.494702930002,24497.755819439997
2022-05-18,08:45:23.000,138,9592870,-795,0,1652863523,6281.077189439995,-1144.4876537999953,24497.755819439997
2022-05-18,08:45:24.000,138,9592727,-795,0,1652863524,6281.137816229995,-1144.4665064099972,24497.811716400007
2022-05-18,08:45:25.000,138,9592811,-795,0,1652863525,6281.178234089995,-1144.4665064099972,24497.909536080006
2022-05-18,08:45:26.000,138,9592788,-155,0,1652863526,6281.184970399998,-1144.4665064099972,24497.89556184
2022-05-18,08:45:27.000,138,9592797,-795,0,1652863527,6281.178234089995,-1144.4594572799979,24497.82569064
2022-05-18,08:45:28.000,138,9592857,-795,0,1652863528,6281.117607299995,-1144.424211630001,24497.755819439997
2022-05-18,08:45:29.000,138,9592820,-795,0,1652863529,6281.151288849993,-1144.4453590199992,24497.804729279997
2022-05-18,08:45:30.000,138,9592746,-795,0,1652863530,6281.272542429993,-1144.3748677199983,24497.94447168
2022-05-18,08:45:31.000,138,9592843,-795,0,1652863531,6281.252333499993,-1144.3819168499977,24497.96543304
2022-05-18,08:45:32.000,138,9592791,-795,0,1652863532,6281.292751359993,-1144.3537203300002,24497.96543304
2022-05-18,08:45:33.000,138,9592834,-795,0,1652863533,6281.245597189998,-1144.3396220700015,24497.89556184
2022-05-18,08:45:34.000,138,9592887,685,0,1652863534,6281.245597189998,-1144.3184746799961,24497.9165232
2022-05-18,08:45:35.000,138,9592860,-795,0,1652863535,6281.252333499993,-1144.297327289998,24497.888574720004
2022-05-18,08:45:36.000,138,9592761,-795,0,1652863536,6281.306223979998,-1144.2902781599987,24497.930497440007
2022-05-18,08:45:37.000,138,9592781,565,0,1652863537,6281.279278739996,-1144.240934249996,24497.89556184
2022-05-18,08:45:38.000,138,9592769,-795,0,1652863538,6281.259069809996,-1144.2197868599978,24497.94447168
2022-05-18,08:45:39.000,138,9592786,-795,0,1652863539,6281.306223979998,-1144.2479833799953,24497.909536080006
2022-05-18,08:45:40.000,138,9592833,-434,0,1652863540,6281.353378149994,-1144.2197868599978,24498.06325272
2022-05-18,08:45:41.000,138,9592746,-795,0,1652863541,6281.360114459996,-1144.1774920800017,24498.01434288
2022-05-18,08:45:42.000,138,9592793,-795,0,1652863542,6281.232124569993,-1144.2056885999991,24497.839664880004
2022-05-18,08:45:43.000,138,9592874,-795,0,1652863543,6281.259069809996,-1144.1986394699998,24497.930497440007
2022-05-18,08:45:44.000,138,9592839,-795,0,1652863544,6281.286015049998,-1144.1915903400004,24498.021329999996
2022-05-18,08:45:45.000,138,9592794,-795,0,1652863545,6281.319696599996,-1144.170442949995,24498.035304240002
2022-05-18,08:45:46.000,138,9592796,-795,0,1652863546,6281.333169219994,-1144.1774920800017,24497.96543304
2022-05-18,08:45:47.000,138,9592794,965,0,1652863547,6281.3466418399985,-1144.2268359899972,24497.909536080006
2022-05-18,08:45:48.000,138,9592782,-795,0,1652863548,6281.434213869994,-1144.2127377299985,24498.077226960006
2022-05-18,08:45:49.000,138,9592820,-315,0,1652863549,6281.373587079994,-1144.184541210001,24498.00036864001
2022-05-18,08:45:50.000,138,9592806,325,0,1652863550,6281.380323389996,-1144.2479833799953,24498.021329999996
2022-05-18,08:45:51.000,138,9592787,-795,0,1652863551,6281.366850769999,-1144.2268359899972,24497.958445920005
2022-05-18,08:45:52.000,138,9592812,-795,0,1652863552,6281.265806119998,-1144.2268359899972,24497.902548959995
2022-05-18,08:45:53.000,138,9592863,-795,0,1652863553,6281.178234089995,-1144.240934249996,24497.853639119996
2022-05-18,08:45:54.000,138,9592817,-795,0,1652863554,6281.407268629999,-1144.2479833799953,24498.091201199997
2022-05-18,08:45:55.000,138,9592835,1125,0,1652863555,6281.400532319996,-1144.255032510002,24498.091201199997
2022-05-18,08:45:56.000,138,9592766,645,0,1652863556,6281.400532319996,-1144.240934249996,24498.126136800005
2022-05-18,08:45:57.000,138,9592807,-795,0,1652863557,6281.360114459996,-1144.2832290299993,24497.99338152
2022-05-18,08:45:58.000,138,9592883,-795,0,1652863558,6281.420741249996,-1144.297327289998,24498.021329999996
2022-05-18,08:45:59.000,138,9592791,-795,0,1652863559,6281.414004939994,-1144.2691307700006,24498.028317120006
2022-05-18,08:46:00.000,138,9592828,-354,0,1652863560,6281.447686489999,-1144.297327289998,24498.007355760004
2022-05-18,08:46:01.000,138,9592812,-675,0,1652863561,6281.481368039997,-1144.2761799,24498.042291359998
2022-05-18,08:46:02.000,138,9592840,-795,0,1652863562,6281.454422799994,-1144.2902781599987,24497.95145880001
2022-05-18,08:46:03.000,138,9592787,-795,0,1652863563,6281.447686489999,-1144.2902781599987,24497.9165232
2022-05-18,08:46:04.000,138,9592868,805,0,1652863564,6281.548731139999,-1144.3114255499968,24498.06325272
2022-05-18,08:46:05.000,138,9592815,-795,0,1652863565,6281.568940069992,-1144.3114255499968,24498.070239839995
2022-05-18,08:46:06.000,138,9592893,245,0,1652863566,6281.548731139999,-1144.2761799,24498.028317120006
2022-05-18,08:46:07.000,138,9592746,-795,0,1652863567,6281.474631729994,-1144.3184746799961,24497.881587600008
2022-05-18,08:46:08.000,138,9592895,1365,0,1652863568,6281.494840659994,-1144.3114255499968,24497.867613360002
2022-05-18,08:46:09.000,138,9592816,325,0,1652863569,6281.629566859992,-1144.297327289998,24498.028317120006
2022-05-18,08:46:10.000,138,9592854,-515,0,1652863570,6281.643039479997,-1144.2761799,24498.11216256
2022-05-18,08:46:11.000,138,9592718,765,0,1652863571,6281.676721029995,-1144.2832290299993,24498.06325272
2022-05-18,08:46:12.000,138,9592821,-795,0,1652863572,6281.535258519994,-1144.297327289998,24497.860626240006
2022-05-18,08:46:13.000,138,9592857,-795,0,1652863573,6281.7036662699975,-1144.3043764199974,24498.091201199997
2022-05-18,08:46:14.000,138,9592794,-595,0,1652863574,6281.656512099995,-1144.297327289998,24498.01434288
2022-05-18,08:46:15.000,138,9592772,-795,0,1652863575,6281.683457339997,-1144.2832290299993,24498.049278480008
2022-05-18,08:46:16.000,138,9592783,725,0,1652863576,6281.663248409997,-1144.3255238099955,24497.909536080006
2022-05-18,08:46:17.000,138,9592860,365,0,1652863577,6281.663248409997,-1144.3043764199974,24497.923510319997
2022-05-18,08:46:18.000,138,9592830,285,0,1652863578,6281.797974609995,-1144.2902781599987,24498.126136800005
2022-05-18,08:46:19.000,138,9592815,765,0,1652863579,6281.777765679995,-1144.2761799,24498.098188320007
2022-05-18,08:46:20.000,138,9592849,-195,0,1652863580,6281.804710919998,-1144.2902781599987,24498.147098160007
2022-05-18,08:46:21.000,138,9592880,1085,0,1652863581,6281.811447229993,-1144.2902781599987,24498.105175440003
2022-05-18,08:46:22.000,138,9592849,-795,0,1652863582,6281.717138889995,-1144.297327289998,24497.94447168
2022-05-18,08:46:23.000,138,9592814,5,0,1652863583,6281.757556749995,-1144.3043764199974,24498.007355760004
2022-05-18,08:46:24.000,138,9592774,605,0,1652863584,6281.811447229993,-1144.3043764199974,24498.08421408
2022-05-18,08:46:25.000,138,9592839,565,0,1652863585,6281.811447229993,-1144.297327289998,24498.147098160007
2022-05-18,08:46:26.000,138,9592819,805,0,1652863586,6281.771029369993,-1144.3043764199974,24498.126136800005
2022-05-18,08:46:27.000,138,9592778,725,0,1652863587,6281.784501989998,-1144.3184746799961,24498.098188320007
2022-05-18,08:46:28.000,138,9592799,-795,0,1652863588,6281.865337709998,-1144.3184746799961,24498.1610724
2022-05-18,08:46:29.000,138,9592888,-795,0,1652863589,6281.865337709998,-1144.3184746799961,24498.189020879996
2022-05-18,08:46:30.000,138,9592791,-795,0,1652863590,6281.831656159993,-1144.3255238099955,24498.098188320007
2022-05-18,08:46:31.000,138,9592814,-795,0,1652863591,6281.845128779998,-1144.3466712000009,24498.154085280003
2022-05-18,08:46:32.000,138,9592795,-795,0,1652863592,6281.750820439993,-1144.3325729400021,24498.049278480008
2022-05-18,08:46:33.000,138,9592794,-795,0,1652863593,6281.784501989998,-1144.3466712000009,24498.070239839995
2022-05-18,08:46:34.000,138,9592698,-795,0,1652863594,6281.851865089993,-1144.3396220700015,24498.189020879996
2022-05-18,08:46:35.000,138,9592820,-795,0,1652863595,6281.845128779998,-1144.3325729400021,24498.1610724
2022-05-18,08:46:36.000,138,9592766,-795,0,1652863596,6281.872074019993,-1144.3607694599996,24498.18203376
2022-05-18,08:46:37.000,138,9592860,-555,0,1652863597,6281.804710919998,-1144.3255238099955,24498.070239839995
2022-05-18,08:46:38.000,138,9592869,325,0,1652863598,6281.750820439993,-1144.3396220700015,24498.098188320007
2022-05-18,08:46:39.000,138,9592856,-274,0,1652863599,6281.764293059998,-1144.3184746799961,24498.16805952001
2022-05-18,08:46:40.000,138,9592759,-235,0,1652863600,6281.764293059998,-1144.3255238099955,24498.140111039997
2022-05-18,08:46:41.000,138,9592780,-114,0,1652863601,6281.764293059998,-1144.3325729400021,24498.154085280003
2022-05-18,08:46:42.000,138,9592839,-795,0,1652863602,6281.777765679995,-1144.3043764199974,24498.1610724
2022-05-18,08:46:43.000,138,9592752,-795,0,1652863603,6281.764293059998,-1144.3114255499968,24498.11216256
2022-05-18,08:46:44.000,138,9592835,-795,0,1652863604,6281.831656159993,-1144.3114255499968,24498.216969360008
2022-05-18,08:46:45.000,138,9592896,-475,0,1652863605,6281.824919849998,-1144.3043764199974,24498.202995120002
2022-05-18,08:46:46.000,138,9592817,725,0,1652863606,6281.771029369993,-1144.297327289998,24498.175046640004
2022-05-18,08:46:47.000,138,9592850,-795,0,1652863607,6281.757556749995,-1144.2832290299993,24498.056265600004
2022-05-18,08:46:48.000,138,9592771,-795,0,1652863608,6281.757556749995,-1144.297327289998,24498.077226960006
2022-05-18,08:46:49.000,138,9592802,805,0,1652863609,6281.831656159993,-1144.2761799,24498.2309436
2022-05-18,08:46:50.000,138,9592812,-795,0,1652863610,6281.845128779998,-1144.2479833799953,24498.244917840006
2022-05-18,08:46:51.000,138,9592793,-795,0,1652863611,6281.858601399996,-1144.2268359899972,24498.237930719995
2022-05-18,08:46:52.000,138,9592795,-795,0,1652863612,6281.845128779998,-1144.240934249996,24498.237930719995
2022-05-18,08:46:53.000,138,9592901,-795,0,1652863613,6281.764293059998,-1144.2479833799953,24498.091201199997
2022-05-18,08:46:54.000,138,9592871,645,0,1652863614,6281.683457339997,-1144.2338851199966,24498.042291359998
2022-05-18,08:46:55.000,138,9592838,605,0,1652863615,6281.777765679995,-1144.2338851199966,24498.126136800005
2022-05-18,08:46:56.000,138,9592850,-795,0,1652863616,6281.865337709998,-1144.240934249996,24498.216969360008
2022-05-18,08:46:57.000,138,9592854,1045,0,1652863617,6281.750820439993,-1144.2197868599978,24498.091201199997
2022-05-18,08:46:58.000,138,9592803,-795,0,1652863618,6281.784501989998,-1144.2056885999991,24498.1610724
2022-05-18,08:46:59.000,138,9592815,365,0,1652863619,6281.865337709998,-1144.2197868599978,24498.3008148
2022-05-18,08:47:00.000,138,9592800,-795,0,1652863620,6281.885546639998,-1144.2197868599978,24498.265879200007
2022-05-18,08:47:01.000,138,9592885,485,0,1652863621,6281.878810329996,-1144.2127377299985,24498.258892079997
2022-05-18,08:47:02.000,138,9592775,-795,0,1652863622,6281.750820439993,-1144.2338851199966,24498.056265600004
2022-05-18,08:47:03.000,138,9592856,5,0,1652863623,6281.8181835399955,-1144.2479833799953,24498.140111039997
2022-05-18,08:47:04.000,138,9592794,445,0,1652863624,6281.845128779998,-1144.2761799,24498.16805952001
2022-05-18,08:47:05.000,138,9592797,-795,0,1652863625,6281.885546639998,-1144.2691307700006,24498.244917840006
2022-05-18,08:47:06.000,138,9592844,85,0,1652863626,6281.845128779998,-1144.2832290299993,24498.196008000006
2022-05-18,08:47:07.000,138,9592856,-795,0,1652863627,6281.838392469996,-1144.297327289998,24498.16805952001
2022-05-18,08:47:08.000,138,9592748,-755,0,1652863628,6281.9124918799935,-1144.3184746799961,24498.209982239998
2022-05-18,08:47:09.000,138,9592844,-114,0,1652863629,6281.905755569998,-1144.3255238099955,24498.272866320003
2022-05-18,08:47:10.000,138,9592905,-795,0,1652863630,6281.885546639998,-1144.3537203300002,24498.244917840006
2022-05-18,08:47:11.000,138,9592759,45,0,1652863631,6281.9124918799935,-1144.3396220700015,24498.265879200007
2022-05-18,08:47:12.000,138,9592793,-515,0,1652863632,6281.8181835399955,-1144.3537203300002,24498.105175440003
2022-05-18,08:47:13.000,138,9592829,-795,0,1652863633,6281.858601399996,-1144.388965979997,24498.105175440003
2022-05-18,08:47:14.000,138,9592828,-795,0,1652863634,6281.986591289999,-1144.3819168499977,24498.342737520004
2022-05-18,08:47:15.000,138,9592823,-795,0,1652863635,6282.033745459994,-1144.4171625000017,24498.32876328
2022-05-18,08:47:16.000,138,9592828,-795,0,1652863636,6282.040481769996,-1144.4312607600004,24498.32876328
2022-05-18,08:47:17.000,138,9592833,5,0,1652863637,6281.959646049996,-1144.4453590199992,24498.216969360008
2022-05-18,08:47:18.000,138,9592899,-795,0,1652863638,6281.993327599994,-1144.4594572799979,24498.216969360008
2022-05-18,08:47:19.000,138,9592798,-795,0,1652863639,6282.020272839996,-1144.494702930002,24498.196008000006
2022-05-18,08:47:20.000,138,9592807,765,0,1652863640,6282.027009149999,-1144.4665064099972,24498.237930719995
2022-05-18,08:47:21.000,138,9592838,-315,0,1652863641,6281.973118669994,-1144.494702930002,24498.16805952001
2022-05-18,08:47:22.000,138,9592819,-354,0,1652863642,6282.027009149999,-1144.4876537999953,24498.258892079997
2022-05-18,08:47:23.000,138,9592850,-795,0,1652863643,6282.047218079999,-1144.5299485799987,24498.202995120002
2022-05-18,08:47:24.000,138,9592787,-795,0,1652863644,6282.114581179994,-1144.5440468399975,24498.3008148
2022-05-18,08:47:25.000,138,9592840,1125,0,1652863645,6282.148262729999,-1144.5581450999962,24498.307801919997
2022-05-18,08:47:26.000,138,9592708,325,0,1652863646,6282.0606906999965,-1144.5581450999962,24498.265879200007
2022-05-18,08:47:27.000,138,9592885,-795,0,1652863647,6282.033745459994,-1144.5651942299955,24498.16805952001
2022-05-18,08:47:28.000,138,9592848,-795,0,1652863648,6282.053954389994,-1144.586341620001,24498.11216256
2022-05-18,08:47:29.000,138,9592818,-795,0,1652863649,6282.128053799999,-1144.5722433600022,24498.265879200007
2022-05-18,08:47:30.000,138,9592811,-795,0,1652863650,6282.134790109994,-1144.5651942299955,24498.314789040007
2022-05-18,08:47:31.000,138,9592837,-795,0,1652863651,6282.161735349997,-1144.586341620001,24498.34972464
2022-05-18,08:47:32.000,138,9592860,645,0,1652863652,6282.128053799999,-1144.5792924900015,24498.321776160003
2022-05-18,08:47:33.000,138,9592871,285,0,1652863653,6282.067427009999,-1144.628636399997,24498.202995120002
2022-05-18,08:47:34.000,138,9592868,965,0,1652863654,6282.094372249994,-1144.607489009999,24498.223956480004
2022-05-18,08:47:35.000,138,9592833,-795,0,1652863655,6282.087635939999,-1144.6356855299964,24498.272866320003
2022-05-18,08:47:36.000,138,9592747,845,0,1652863656,6282.080899629997,-1144.6356855299964,24498.2309436
2022-05-18,08:47:37.000,138,9592819,-114,0,1652863657,6282.027009149999,-1144.6638820500011,24498.16805952001
2022-05-18,08:47:38.000,138,9592831,-795,0,1652863658,6282.053954389994,-1144.6427346599958,24498.244917840006
2022-05-18,08:47:39.000,138,9592850,-795,0,1652863659,6282.107844869999,-1144.6497837899951,24498.391647360004
2022-05-18,08:47:40.000,138,9592831,165,0,1652863660,6282.121317489997,-1144.6568329200018,24498.33575040001
2022-05-18,08:47:41.000,138,9592788,-715,0,1652863661,6282.074163319994,-1144.6920785699986,24498.370686000002
2022-05-18,08:47:42.000,138,9592801,805,0,1652863662,6281.973118669994,-1144.6779803099998,24498.154085280003
2022-05-18,08:47:43.000,138,9592845,404,0,1652863663,6281.959646049996,-1144.6850294399992,24498.2309436
2022-05-18,08:47:44.000,138,9592863,-795,0,1652863664,6282.006800219999,-1144.6850294399992,24498.272866320003
2022-05-18,08:47:45.000,138,9592882,-155,0,1652863665,6282.013536529994,-1144.6709311800005,24498.293827680005
2022-05-18,08:47:46.000,138,9592791,645,0,1652863666,6281.959646049996,-1144.6920785699986,24498.237930719995
2022-05-18,08:47:47.000,138,9592810,-315,0,1652863667,6281.939437119996,-1144.7061768299973,24498.18203376
2022-05-18,08:47:48.000,138,9592823,-795,0,1652863668,6282.020272839996,-1144.699127699998,24498.321776160003
2022-05-18,08:47:49.000,138,9592859,-795,0,1652863669,6282.020272839996,-1144.6709311800005,24498.265879200007
2022-05-18,08:47:50.000,138,9592873,-795,0,1652863670,6281.946173429998,-1144.6920785699986,24498.223956480004
2022-05-18,08:47:51.000,138,9592838,-795,0,1652863671,6281.986591289999,-1144.6779803099998,24498.216969360008
2022-05-18,08:47:52.000,138,9592880,-795,0,1652863672,6281.899019259996,-1144.6920785699986,24498.147098160007
2022-05-18,08:47:53.000,138,9592797,-795,0,1652863673,6281.9124918799935,-1144.6920785699986,24498.189020879996
2022-05-18,08:47:54.000,138,9592759,-795,0,1652863674,6282.020272839996,-1144.6850294399992,24498.356711759996
2022-05-18,08:47:55.000,138,9592847,-795,0,1652863675,6281.858601399996,-1144.6638820500011,24498.216969360008
2022-05-18,08:47:56.000,138,9592823,-555,0,1652863676,6281.959646049996,-1144.6920785699986,24498.265879200007
2022-05-18,08:47:57.000,138,9592856,-795,0,1652863677,6281.925964499998,-1144.6709311800005,24498.25190496
2022-05-18,08:47:58.000,138,9592919,-795,0,1652863678,6281.946173429998,-1144.6568329200018,24498.272866320003
2022-05-18,08:47:59.000,138,9592809,-74,0,1652863679,6281.939437119996,-1144.6779803099998,24498.272866320003
2022-05-18,08:48:00.000,138,9592798,924,0,1652863680,6281.905755569998,-1144.6215872699977,24498.237930719995
2022-05-18,08:48:01.000,138,9592884,-795,0,1652863681,6281.959646049996,-1144.6427346599958,24498.265879200007
2022-05-18,08:48:02.000,138,9592771,-795,0,1652863682,6281.899019259996,-1144.6356855299964,24498.293827680005
2022-05-18,08:48:03.000,138,9592828,-795,0,1652863683,6281.905755569998,-1144.6497837899951,24498.272866320003
2022-05-18,08:48:04.000,138,9592742,-795,0,1652863684,6281.939437119996,-1144.6497837899951,24498.356711759996
2022-05-18,08:48:05.000,138,9592866,-795,0,1652863685,6281.899019259996,-1144.6427346599958,24498.377673119998
2022-05-18,08:48:06.000,138,9592812,-274,0,1652863686,6281.851865089993,-1144.6427346599958,24498.28684056001
2022-05-18,08:48:07.000,138,9592830,-795,0,1652863687,6281.791238299993,-1144.6638820500011,24498.1610724
2022-05-18,08:48:08.000,138,9592806,924,0,1652863688,6281.797974609995,-1144.6497837899951,24498.126136800005
2022-05-18,08:48:09.000,138,9592815,-795,0,1652863689,6281.872074019993,-1144.6850294399992,24498.258892079997
2022-05-18,08:48:10.000,138,9592774,-74,0,1652863690,6281.865337709998,-1144.6779803099998,24498.363698880006
2022-05-18,08:48:11.000,138,9592825,-795,0,1652863691,6281.838392469996,-1144.6709311800005,24498.356711759996
2022-05-18,08:48:12.000,138,9592799,485,0,1652863692,6281.851865089993,-1144.6779803099998,24498.384660240008
2022-05-18,08:48:13.000,138,9592939,1365,0,1652863693,6281.804710919998,-1144.6779803099998,24498.265879200007
2022-05-18,08:48:14.000,138,9592827,445,0,1652863694,6281.811447229993,-1144.6709311800005,24498.25190496
2022-05-18,08:48:15.000,138,9592750,-795,0,1652863695,6281.797974609995,-1144.6638820500011,24498.265879200007
2022-05-18,08:48:16.000,138,9592794,645,0,1652863696,6281.791238299993,-1144.6638820500011,24498.25190496
2022-05-18,08:48:17.000,138,9592846,-795,0,1652863697,6281.757556749995,-1144.6568329200018,24498.272866320003
2022-05-18,08:48:18.000,138,9592812,-795,0,1652863698,6281.764293059998,-1144.6638820500011,24498.244917840006
2022-05-18,08:48:19.000,138,9592806,-795,0,1652863699,6281.777765679995,-1144.628636399997,24498.272866320003
2022-05-18,08:48:20.000,138,9592761,-595,0,1652863700,6281.831656159993,-1144.6356855299964,24498.363698880006
2022-05-18,08:48:21.000,138,9592878,-315,0,1652863701,6281.838392469996,-1144.6427346599958,24498.363698880006
2022-05-18,08:48:22.000,138,9592781,-795,0,1652863702,6281.750820439993,-1144.6497837899951,24498.196008000006
2022-05-18,08:48:23.000,138,9592893,445,0,1652863703,6281.771029369993,-1144.6427346599958,24498.25190496
2022-05-18,08:48:24.000,138,9592825,-795,0,1652863704,6281.845128779998,-1144.6568329200018,24498.265879200007
2022-05-18,08:48:25.000,138,9592805,645,0,1652863705,6281.885546639998,-1144.628636399997,24498.3008148
2022-05-18,08:48:26.000,138,9592778,-795,0,1652863706,6281.872074019993,-1144.6356855299964,24498.33575040001
2022-05-18,08:48:27.000,138,9592836,805,0,1652863707,6281.845128779998,-1144.6568329200018,24498.258892079997
2022-05-18,08:48:28.000,138,9592816,-795,0,1652863708,6281.946173429998,-1144.6427346599958,24498.377673119998
2022-05-18,08:48:29.000,138,9592809,-795,0,1652863709,6281.9124918799935,-1144.6568329200018,24498.32876328
2022-05-18,08:48:30.000,138,9592862,45,0,1652863710,6281.899019259996,-1144.6568329200018,24498.28684056001
2022-05-18,08:48:31.000,138,9592809,-795,0,1652863711,6281.919228189996,-1144.6920785699986,24498.314789040007
2022-05-18,08:48:32.000,138,9592816,-795,0,1652863712,6281.791238299993,-1144.6920785699986,24498.126136800005
2022-05-18,08:48:33.000,138,9592803,-795,0,1652863713,6281.851865089993,-1144.6850294399992,24498.175046640004
2022-05-18,08:48:34.000,138,9592813,605,0,1652863714,6281.892282949993,-1144.7132259599966,24498.3008148
2022-05-18,08:48:35.000,138,9592790,-795,0,1652863715,6281.925964499998,-1144.734373350002,24498.384660240008
2022-05-18,08:48:36.000,138,9592844,1445,0,1652863716,6281.946173429998,-1144.7414224800013,24498.370686000002
2022-05-18,08:48:37.000,138,9592789,-795,0,1652863717,6281.838392469996,-1144.734373350002,24498.258892079997
2022-05-18,08:48:38.000,138,9592845,-795,0,1652863718,6281.872074019993,-1144.7837172599975,24498.223956480004
2022-05-18,08:48:39.000,138,9592799,-795,0,1652863719,6281.892282949993,-1144.7696189999988,24498.272866320003
2022-05-18,08:48:40.000,138,9592765,-755,0,1652863720,6281.872074019993,-1144.7766681299981,24498.25190496
2022-05-18,08:48:41.000,138,9592799,685,0,1652863721,6281.851865089993,-1144.7696189999988,24498.321776160003
2022-05-18,08:48:42.000,138,9592758,-795,0,1652863722,6281.851865089993,-1144.7696189999988,24498.293827680005
2022-05-18,08:48:43.000,138,9592847,-795,0,1652863723,6281.851865089993,-1144.7837172599975,24498.2309436
2022-05-18,08:48:44.000,138,9592810,-795,0,1652863724,6281.892282949993,-1144.7907663899969,24498.34972464
2022-05-18,08:48:45.000,138,9592819,-795,0,1652863725,6281.899019259996,-1144.8119137800022,24498.272866320003
2022-05-18,08:48:46.000,138,9592825,325,0,1652863726,6281.851865089993,-1144.826012040001,24498.28684056001
2022-05-18,08:48:47.000,138,9592753,-475,0,1652863727,6281.824919849998,-1144.847159429999,24498.237930719995
2022-05-18,08:48:48.000,138,9592847,-795,0,1652863728,6281.831656159993,-1144.8612576899977,24498.196008000006
2022-05-18,08:48:49.000,138,9592751,-795,0,1652863729,6281.9663823599985,-1144.8401102999997,24498.272866320003
2022-05-18,08:48:50.000,138,9592809,-795,0,1652863730,6281.872074019993,-1144.8330611700003,24498.25190496
2022-05-18,08:48:51.000,138,9592778,-795,0,1652863731,6282.000063909996,-1144.8965033400018,24498.32876328
2022-05-18,08:48:52.000,138,9592817,765,0,1652863732,6281.979854979996,-1144.8824050799958,24498.314789040007
2022-05-18,08:48:53.000,138,9592909,-795,0,1652863733,6281.905755569998,-1144.8965033400018,24498.258892079997
2022-05-18,08:48:54.000,138,9592874,-795,0,1652863734,6281.946173429998,-1144.868306819997,24498.25190496
2022-05-18,08:48:55.000,138,9592778,-795,0,1652863735,6281.939437119996,-1144.8753559499964,24498.265879200007
2022-05-18,08:48:56.000,138,9592857,-114,0,1652863736,6281.845128779998,-1144.868306819997,24498.154085280003
2022-05-18,08:48:57.000,138,9592860,965,0,1652863737,6281.824919849998,-1144.8965033400018,24498.16805952001
2022-05-18,08:48:58.000,138,9592763,-715,0,1652863738,6281.952909739994,-1144.8824050799958,24498.202995120002
2022-05-18,08:48:59.000,138,9592837,-74,0,1652863739,6282.033745459994,-1144.868306819997,24498.314789040007
2022-05-18,08:49:00.000,138,9592825,-795,0,1652863740,6282.006800219999,-1144.8753559499964,24498.356711759996
2022-05-18,08:49:01.000,138,9592839,-795,0,1652863741,6281.979854979996,-1144.8894542099952,24498.321776160003
2022-05-18,08:49:02.000,138,9592802,-755,0,1652863742,6281.865337709998,-1144.9035524700012,24498.175046640004
2022-05-18,08:49:03.000,138,9592911,1285,0,1652863743,6281.905755569998,-1144.8965033400018,24498.223956480004
2022-05-18,08:49:04.000,138,9592787,-795,0,1652863744,6281.905755569998,-1144.8753559499964,24498.25190496
2022-05-18,08:49:05.000,138,9592854,725,0,1652863745,6281.9663823599985,-1144.8965033400018,24498.28684056001
2022-05-18,08:49:06.000,138,9592787,765,0,1652863746,6281.925964499998,-1144.868306819997,24498.244917840006
2022-05-18,08:49:07.000,138,9592805,-795,0,1652863747,6281.892282949993,-1144.8824050799958,24498.209982239998
2022-05-18,08:49:08.000,138,9592766,565,0,1652863748,6281.939437119996,-1144.8894542099952,24498.314789040007
2022-05-18,08:49:09.000,138,9592915,1165,0,1652863749,6281.979854979996,-1144.8894542099952,24498.25190496
2022-05-18,08:49:10.000,138,9592761,-795,0,1652863750,6281.919228189996,-1144.8824050799958,24498.202995120002
2022-05-18,08:49:11.000,138,9592888,-795,0,1652863751,6281.952909739994,-1144.8965033400018,24498.28684056001
2022-05-18,08:49:12.000,138,9592848,-155,0,1652863752,6281.872074019993,-1144.9176507299999,24498.18203376
2022-05-18,08:49:13.000,138,9592861,-795,0,1652863753,6281.899019259996,-1144.9035524700012,24498.175046640004
2022-05-18,08:49:14.000,138,9592799,-795,0,1652863754,6281.952909739994,-1144.9176507299999,24498.33575040001
2022-05-18,08:49:15.000,138,9592883,-795,0,1652863755,6281.973118669994,-1144.9246998599992,24498.293827680005
2022-05-18,08:49:16.000,138,9592833,-795,0,1652863756,6281.9663823599985,-1144.9035524700012,24498.293827680005
2022-05-18,08:49:17.000,138,9592792,1165,0,1652863757,6281.925964499998,-1144.9528963799967,24498.1610724
2022-05-18,08:49:18.000,138,9592852,404,0,1652863758,6281.925964499998,-1144.938798119998,24498.25190496
2022-05-18,08:49:19.000,138,9592854,-795,0,1652863759,6281.9124918799935,-1144.99519116,24498.244917840006
2022-05-18,08:49:20.000,138,9592884,-315,0,1652863760,6281.899019259996,-1144.9881420300007,24498.216969360008
2022-05-18,08:49:21.000,138,9592805,-795,0,1652863761,6281.9124918799935,-1145.0022402899995,24498.27985344
2022-05-18,08:49:22.000,138,9592795,-675,0,1652863762,6281.892282949993,-1145.0092894199988,24498.2309436
2022-05-18,08:49:23.000,138,9592762,1205,0,1652863763,6281.858601399996,-1145.0374859399963,24498.202995120002
2022-05-18,08:49:24.000,138,9592845,765,0,1652863764,6281.946173429998,-1145.030436809997,24498.25190496
2022-05-18,08:49:25.000,138,9592830,-795,0,1652863765,6281.892282949993,-1145.0445350699956,24498.25190496
2022-05-18,08:49:26.000,138,9592833,-795,0,1652863766,6281.892282949993,-1145.065682460001,24498.216969360008
2022-05-18,08:49:27.000,138,9592795,-795,0,1652863767,6281.797974609995,-1145.0797807199997,24498.105175440003
2022-05-18,08:49:28.000,138,9592820,-795,0,1652863768,6281.811447229993,-1145.1220754999958,24498.126136800005
2022-05-18,08:49:29.000,138,9592807,-795,0,1652863769,6281.872074019993,-1145.1079772399971,24498.244917840006
2022-05-18,08:49:30.000,138,9592819,1045,0,1652863770,6281.9124918799935,-1145.1079772399971,24498.3008148
2022-05-18,08:49:31.000,138,9592873,-795,0,1652863771,6281.872074019993,-1145.1361737600018,24498.293827680005
2022-05-18,08:49:32.000,138,9592872,-795,0,1652863772,6281.892282949993,-1145.1502720200006,24498.272866320003
2022-05-18,08:49:33.000,138,9592866,-795,0,1652863773,6281.744084129998,-1145.1643702799993,24498.13312392
2022-05-18,08:49:34.000,138,9592869,-795,0,1652863774,6281.824919849998,-1145.1714194099986,24498.11914968001
2022-05-18,08:49:35.000,138,9592787,-795,0,1652863775,6281.824919849998,-1145.1714194099986,24498.16805952001
2022-05-18,08:49:36.000,138,9592884,-795,0,1652863776,6281.811447229993,-1145.1643702799993,24498.189020879996
2022-05-18,08:49:37.000,138,9592790,645,0,1652863777,6281.777765679995,-1145.1855176699974,24498.16805952001
2022-05-18,08:49:38.000,138,9592822,-795,0,1652863778,6281.797974609995,-1145.1925667999967,24498.147098160007
2022-05-18,08:49:39.000,138,9592790,-795,0,1652863779,6281.865337709998,-1145.1855176699974,24498.244917840006
2022-05-18,08:49:40.000,138,9592784,-795,0,1652863780,6281.858601399996,-1145.1714194099986,24498.265879200007
2022-05-18,08:49:41.000,138,9592863,-515,0,1652863781,6281.838392469996,-1145.178468539998,24498.244917840006
2022-05-18,08:49:42.000,138,9592815,85,0,1652863782,6281.737347819995,-1145.2066650599954,24498.070239839995
2022-05-18,08:49:43.000,138,9592874,-795,0,1652863783,6281.797974609995,-1145.213714190002,24498.13312392
2022-05-18,08:49:44.000,138,9592860,-795,0,1652863784,6281.811447229993,-1145.2278124500008,24498.196008000006
2022-05-18,08:49:45.000,138,9592841,-795,0,1652863785,6281.824919849998,-1145.1925667999967,24498.196008000006
2022-05-18,08:49:46.000,138,9592818,-795,0,1652863786,6281.831656159993,-1145.2207633200014,24498.1610724
2022-05-18,08:49:47.000,138,9592813,1165,0,1652863787,6281.824919849998,-1145.2419107099995,24498.154085280003
2022-05-18,08:49:48.000,138,9592809,-795,0,1652863788,6281.824919849998,-1145.2278124500008,24498.244917840006
2022-05-18,08:49:49.000,138,9592842,-354,0,1652863789,6281.851865089993,-1145.2560089699982,24498.202995120002
2022-05-18,08:49:50.000,138,9592792,365,0,1652863790,6281.791238299993,-1145.2771563599963,24498.196008000006
2022-05-18,08:49:51.000,138,9592776,565,0,1652863791,6281.791238299993,-1145.2630580999976,24498.13312392
2022-05-18,08:49:52.000,138,9592815,-114,0,1652863792,6281.717138889995,-1145.2771563599963,24498.042291359998
2022-05-18,08:49:53.000,138,9592872,85,0,1652863793,6281.730611509993,-1145.305352880001,24498.06325272
2022-05-18,08:49:54.000,138,9592824,-795,0,1652863794,6281.797974609995,-1145.3194511399997,24498.202995120002
2022-05-18,08:49:55.000,138,9592824,-675,0,1652863795,6281.797974609995,-1145.326500269999,24498.2309436
2022-05-18,08:49:56.000,138,9592789,-555,0,1652863796,6281.771029369993,-1145.3687950499952,24498.196008000006
2022-05-18,08:49:57.000,138,9592873,45,0,1652863797,6281.643039479997,-1145.3546967899965,24498.007355760004
2022-05-18,08:49:58.000,138,9592872,1365,0,1652863798,6281.609357929992,-1145.4040406999993,24498.007355760004
2022-05-18,08:49:59.000,138,9592782,1045,0,1652863799,6281.744084129998,-1145.4251880899974,24498.13312392
2022-05-18,08:50:00.000,138,9592772,-795,0,1652863800,6281.717138889995,-1145.4251880899974,24498.098188320007
2022-05-18,08:50:01.000,138,9592824,445,0,1652863801,6281.757556749995,-1145.453384610002,24498.105175440003
2022-05-18,08:50:02.000,138,9592794,-795,0,1652863802,6281.690193649993,-1145.4956793899983,24498.105175440003
2022-05-18,08:50:03.000,138,9592873,-795,0,1652863803,6281.7036662699975,-1145.5027285199976,24498.042291359998
2022-05-18,08:50:04.000,138,9592739,-795,0,1652863804,6281.757556749995,-1145.5238759099957,24498.126136800005
2022-05-18,08:50:05.000,138,9592794,1005,0,1652863805,6281.744084129998,-1145.5168267799963,24498.140111039997
2022-05-18,08:50:06.000,138,9592813,-795,0,1652863806,6281.690193649993,-1145.545023300001,24498.056265600004
2022-05-18,08:50:07.000,138,9592777,-395,0,1652863807,6281.643039479997,-1145.5379741700017,24498.021329999996
2022-05-18,08:50:08.000,138,9592841,924,0,1652863808,6281.643039479997,-1145.5520724300004,24497.986394400003
2022-05-18,08:50:09.000,138,9592827,-795,0,1652863809,6281.730611509993,-1145.5520724300004,24498.06325272
2022-05-18,08:50:10.000,138,9592794,-795,0,1652863810,6281.730611509993,-1145.5591215599998,24498.140111039997
2022-05-18,08:50:11.000,138,9592777,124,0,1652863811,6281.744084129998,-1145.5591215599998,24498.098188320007
2022-05-18,08:50:12.000,138,9592848,-795,0,1652863812,6281.676721029995,-1145.5661706899991,24498.140111039997
2022-05-18,08:50:13.000,138,9592813,-795,0,1652863813,6281.582412689997,-1145.5661706899991,24497.95145880001
2022-05-18,08:50:14.000,138,9592804,-795,0,1652863814,6281.676721029995,-1145.5732198199985,24498.056265600004
2022-05-18,08:50:15.000,138,9592832,565,0,1652863815,6281.629566859992,-1145.5873180799972,24498.070239839995
2022-05-18,08:50:16.000,138,9592753,-795,0,1652863816,6281.643039479997,-1145.5802689499978,24498.091201199997
2022-05-18,08:50:17.000,138,9592766,-795,0,1652863817,6281.548731139999,-1145.5520724300004,24497.958445920005
2022-05-18,08:50:18.000,138,9592809,-795,0,1652863818,6281.589148999992,-1145.5802689499978,24497.986394400003
2022-05-18,08:50:19.000,138,9592742,-795,0,1652863819,6281.656512099995,-1145.5379741700017,24498.11216256
2022-05-18,08:50:20.000,138,9592817,-795,0,1652863820,6281.6699847199925,-1145.5520724300004,24498.105175440003
2022-05-18,08:50:21.000,138,9592816,404,0,1652863821,6281.616094239995,-1145.530925039995,24498.06325272
2022-05-18,08:50:22.000,138,9592786,205,0,1652863822,6281.535258519994,-1145.545023300001,24497.96543304
2022-05-18,08:50:23.000,138,9592873,365,0,1652863823,6281.528522209999,-1145.545023300001,24497.95145880001
2022-05-18,08:50:24.000,138,9592814,-795,0,1652863824,6281.582412689997,-1145.545023300001,24498.007355760004
2022-05-18,08:50:25.000,138,9592741,525,0,1652863825,6281.568940069992,-1145.530925039995,24498.049278480008
2022-05-18,08:50:26.000,138,9592814,-195,0,1652863826,6281.548731139999,-1145.5168267799963,24498.00036864001
2022-05-18,08:50:27.000,138,9592854,-795,0,1652863827,6281.521785899997,-1145.5238759099957,24497.986394400003
2022-05-18,08:50:28.000,138,9592770,-475,0,1652863828,6281.602621619997,-1145.5168267799963,24498.06325272
2022-05-18,08:50:29.000,138,9592806,404,0,1652863829,6281.508313279999,-1145.5238759099957,24498.042291359998
2022-05-18,08:50:30.000,138,9592818,605,0,1652863830,6281.521785899997,-1145.5027285199976,24498.01434288
2022-05-18,08:50:31.000,138,9592751,-795,0,1652863831,6281.454422799994,-1145.5168267799963,24498.06325272
2022-05-18,08:50:32.000,138,9592775,-795,0,1652863832,6281.427477559999,-1145.5238759099957,24497.937484560003
2022-05-18,08:50:33.000,138,9592794,-795,0,1652863833,6281.414004939994,-1145.5238759099957,24497.94447168
2022-05-18,08:50:34.000,138,9592826,-795,0,1652863834,6281.508313279999,-1145.530925039995,24498.077226960006
2022-05-18,08:50:35.000,138,9592777,-795,0,1652863835,6281.467895419999,-1145.545023300001,24498.070239839995
2022-05-18,08:50:36.000,138,9592750,-795,0,1652863836,6281.454422799994,-1145.530925039995,24498.11216256
2022-05-18,08:50:37.000,138,9592817,-795,0,1652863837,6281.373587079994,-1145.545023300001,24497.95145880001
2022-05-18,08:50:38.000,138,9592794,-795,0,1652863838,6281.414004939994,-1145.5520724300004,24497.96543304
2022-05-18,08:50:39.000,138,9592835,-274,0,1652863839,6281.360114459996,-1145.5379741700017,24497.972420159997
2022-05-18,08:50:40.000,138,9592811,-315,0,1652863840,6281.360114459996,-1145.5732198199985,24497.972420159997
2022-05-18,08:50:41.000,138,9592755,-795,0,1652863841,6281.393796009994,-1145.5873180799972,24498.08421408
2022-05-18,08:50:42.000,138,9592807,-795,0,1652863842,6281.333169219994,-1145.5873180799972,24497.979407280007
2022-05-18,08:50:43.000,138,9592793,725,0,1652863843,6281.306223979998,-1145.6084654699953,24497.94447168
2022-05-18,08:50:44.000,138,9592854,-795,0,1652863844,6281.380323389996,-1145.601416339996,24498.049278480008
2022-05-18,08:50:45.000,138,9592876,-795,0,1652863845,6281.373587079994,-1145.615514600002,24497.94447168
2022-05-18,08:50:46.000,138,9592783,-795,0,1652863846,6281.299487669996,-1145.6296128600006,24497.979407280007
2022-05-18,08:50:47.000,138,9592753,685,0,1652863847,6281.339905529996,-1145.6507602499987,24497.930497440007
2022-05-18,08:50:48.000,138,9592729,565,0,1652863848,6281.218651949996,-1145.6860058999955,24497.909536080006
2022-05-18,08:50:49.000,138,9592789,805,0,1652863849,6281.259069809996,-1145.6860058999955,24497.839664880004
2022-05-18,08:50:50.000,138,9592777,445,0,1652863850,6281.339905529996,-1145.7001041600015,24498.021329999996
2022-05-18,08:50:51.000,138,9592857,-795,0,1652863851,6281.353378149994,-1145.6789567699961,24498.021329999996
2022-05-18,08:50:52.000,138,9592744,-795,0,1652863852,6281.360114459996,-1145.7071532900009,24498.00036864001
2022-05-18,08:50:53.000,138,9592815,-114,0,1652863853,6281.286015049998,-1145.7353498099983,24497.89556184
2022-05-18,08:50:54.000,138,9592858,-795,0,1652863854,6281.259069809996,-1145.7353498099983,24497.9165232
2022-05-18,08:50:55.000,138,9592818,-795,0,1652863855,6281.299487669996,-1145.7353498099983,24497.902548959995
2022-05-18,08:50:56.000,138,9592782,845,0,1652863856,6281.299487669996,-1145.7423989399977,24497.930497440007
2022-05-18,08:50:57.000,138,9592775,-795,0,1652863857,6281.225388259998,-1145.7423989399977,24497.839664880004
2022-05-18,08:50:58.000,138,9592811,725,0,1652863858,6281.272542429993,-1145.7212515499996,24497.881587600008
2022-05-18,08:50:59.000,138,9592761,645,0,1652863859,6281.205179329998,-1145.749448069997,24497.804729279997
2022-05-18,08:51:00.000,138,9592811,605,0,1652863860,6281.339905529996,-1145.749448069997,24497.958445920005
2022-05-18,08:51:01.000,138,9592927,1365,0,1652863861,6281.191706709993,-1145.7635463299957,24497.67896112
2022-05-18,08:51:02.000,138,9592832,-795,0,1652863862,6281.279278739996,-1145.749448069997,24497.881587600008
2022-05-18,08:51:03.000,138,9592800,-395,0,1652863863,6281.205179329998,-1145.7635463299957,24497.818703520003
2022-05-18,08:51:04.000,138,9592865,-795,0,1652863864,6281.191706709993,-1145.7635463299957,24497.762806560007
2022-05-18,08:51:05.000,138,9592810,-434,0,1652863865,6281.259069809996,-1145.7635463299957,24497.972420159997
2022-05-18,08:51:06.000,138,9592857,-795,0,1652863866,6281.299487669996,-1145.7635463299957,24497.99338152
2022-05-18,08:51:07.000,138,9592735,-795,0,1652863867,6281.232124569993,-1145.7564971999964,24497.99338152
2022-05-18,08:51:08.000,138,9592828,685,0,1652863868,6281.1984430199955,-1145.7564971999964,24497.83267776001
2022-05-18,08:51:09.000,138,9592884,685,0,1652863869,6281.252333499993,-1145.7776445900017,24497.958445920005
2022-05-18,08:51:10.000,138,9592847,-795,0,1652863870,6281.158025159995,-1145.8128902399985,24497.89556184
2022-05-18,08:51:11.000,138,9592850,-795,0,1652863871,6281.1041346799975,-1145.7776445900017,24497.930497440007
2022-05-18,08:51:12.000,138,9592804,485,0,1652863872,6281.0704531299925,-1145.7987919799998,24497.762806560007
2022-05-18,08:51:13.000,138,9592801,-795,0,1652863873,6281.030035269992,-1145.8269884999972,24497.888574720004
2022-05-18,08:51:14.000,138,9592859,-795,0,1652863874,6281.144552539998,-1145.8128902399985,24497.923510319997
2022-05-18,08:51:15.000,138,9592778,-795,0,1652863875,6281.124343609998,-1145.8340376299966,24497.958445920005
2022-05-18,08:51:16.000,138,9592774,-114,0,1652863876,6281.110870989993,-1145.841086759996,24497.972420159997
2022-05-18,08:51:17.000,138,9592903,565,0,1652863877,6281.016562649995,-1145.8692832800007,24497.83267776001
2022-05-18,08:51:18.000,138,9592853,-795,0,1652863878,6281.030035269992,-1145.8833815399994,24497.846652
2022-05-18,08:51:19.000,138,9592767,-795,0,1652863879,6281.016562649995,-1145.8622341500013,24497.874600479998
2022-05-18,08:51:20.000,138,9592792,965,0,1652863880,6281.003090029997,-1145.8692832800007,24497.82569064
2022-05-18,08:51:21.000,138,9592815,-795,0,1652863881,6280.996353719995,-1145.8904306699988,24497.94447168
2022-05-18,08:51:22.000,138,9592762,-235,0,1652863882,6280.976144789995,-1145.8904306699988,24497.846652
2022-05-18,08:51:23.000,138,9592823,-795,0,1652863883,6280.935726929994,-1145.8904306699988,24497.811716400007
2022-05-18,08:51:24.000,138,9592820,-795,0,1652863884,6280.996353719995,-1145.8904306699988,24497.881587600008
2022-05-18,08:51:25.000,138,9592833,-155,0,1652863885,6280.989617409992,-1145.9045289299975,24497.839664880004
2022-05-18,08:51:26.000,138,9592798,-795,0,1652863886,6280.9559358599945,-1145.8833815399994,24497.811716400007
2022-05-18,08:51:27.000,138,9592778,-795,0,1652863887,6280.827945969999,-1145.897479799998,24497.651012640003
2022-05-18,08:51:28.000,138,9592753,-795,0,1652863888,6280.868363829999,-1145.8904306699988,24497.720883840004
2022-05-18,08:51:29.000,138,9592772,-795,0,1652863889,6280.915517999994,-1145.8692832800007,24497.846652
2022-05-18,08:51:30.000,138,9592791,-795,0,1652863890,6280.928990619999,-1145.8904306699988,24497.881587600008
2022-05-18,08:51:31.000,138,9592781,485,0,1652863891,6280.928990619999,-1145.8622341500013,24497.804729279997
2022-05-18,08:51:32.000,138,9592875,365,0,1652863892,6280.895309069994,-1145.8692832800007,24497.860626240006
2022-05-18,08:51:33.000,138,9592763,-795,0,1652863893,6280.787528109999,-1145.8622341500013,24497.72787096
2022-05-18,08:51:34.000,138,9592759,-795,0,1652863894,6280.8414185899965,-1145.8340376299966,24497.74883232
2022-05-18,08:51:35.000,138,9592799,205,0,1652863895,6280.821209659996,-1145.855185020002,24497.78376792001
2022-05-18,08:51:36.000,138,9592765,-795,0,1652863896,6280.780791799996,-1145.8481358899953,24497.790755040005
2022-05-18,08:51:37.000,138,9592859,-795,0,1652863897,6280.767319179999,-1145.855185020002,24497.692935360006
2022-05-18,08:51:38.000,138,9592775,-795,0,1652863898,6280.7471102499985,-1145.841086759996,24497.762806560007
2022-05-18,08:51:39.000,138,9592763,-675,0,1652863899,6280.794264419994,-1145.841086759996,24497.846652
2022-05-18,08:51:40.000,138,9592857,325,0,1652863900,6280.780791799996,-1145.8269884999972,24497.853639119996
2022-05-18,08:51:41.000,138,9592741,205,0,1652863901,6280.740373939996,-1145.855185020002,24497.7767808
2022-05-18,08:51:42.000,138,9592783,-795,0,1652863902,6280.612384049993,-1145.8128902399985,24497.67896112
2022-05-18,08:51:43.000,138,9592795,1165,0,1652863903,6280.612384049993,-1145.8340376299966,24497.706909599998
2022-05-18,08:51:44.000,138,9592835,525,0,1652863904,6280.612384049993,-1145.8058411099992,24497.755819439997
2022-05-18,08:51:45.000,138,9592776,-74,0,1652863905,6280.558493569995,-1145.8199393699979,24497.741845200006
2022-05-18,08:51:46.000,138,9592853,-315,0,1652863906,6280.605647739998,-1145.8269884999972,24497.769793680003
2022-05-18,08:51:47.000,138,9592774,-795,0,1652863907,6280.545020949998,-1145.8128902399985,24497.72787096
2022-05-18,08:51:48.000,138,9592806,1564,0,1652863908,6280.5989114299955,-1145.8269884999972,24497.839664880004
2022-05-18,08:51:49.000,138,9592852,-795,0,1652863909,6280.578702499995,-1145.8199393699979,24497.79774216
2022-05-18,08:51:50.000,138,9592884,765,0,1652863910,6280.531548329993,-1145.8269884999972,24497.762806560007
2022-05-18,08:51:51.000,138,9592852,965,0,1652863911,6280.524812019998,-1145.8199393699979,24497.706909599998
2022-05-18,08:51:52.000,138,9592836,765,0,1652863912,6280.457448919995,-1145.8340376299966,24497.61607704001
2022-05-18,08:51:53.000,138,9592825,445,0,1652863913,6280.464185229997,-1145.8340376299966,24497.623064160005
2022-05-18,08:51:54.000,138,9592804,325,0,1652863914,6280.538284639995,-1145.841086759996,24497.79774216
2022-05-18,08:51:55.000,138,9592755,245,0,1652863915,6280.497866779995,-1145.841086759996,24497.741845200006
2022-05-18,08:51:56.000,138,9592834,-795,0,1652863916,6280.470921539993,-1145.8622341500013,24497.762806560007
2022-05-18,08:51:57.000,138,9592805,-795,0,1652863917,6280.403558439997,-1145.8692832800007,24497.623064160005
2022-05-18,08:51:58.000,138,9592804,-395,0,1652863918,6280.430503679992,-1145.8622341500013,24497.651012640003
2022-05-18,08:51:59.000,138,9592833,-795,0,1652863919,6280.443976299997,-1145.8622341500013,24497.644025520007
2022-05-18,08:52:00.000,138,9592835,-555,0,1652863920,6280.295777479994,-1145.8692832800007,24497.518257359996
2022-05-18,08:52:01.000,138,9592838,605,0,1652863921,6280.477657849995,-1145.87633241,24497.713896720008
2022-05-18,08:52:02.000,138,9592793,924,0,1652863922,6280.457448919995,-1145.8833815399994,24497.699922480002
2022-05-18,08:52:03.000,138,9592821,-74,0,1652863923,6280.470921539993,-1145.897479799998,24497.602102800003
2022-05-18,08:52:04.000,138,9592808,805,0,1652863924,6280.511339399993,-1145.9045289299975,24497.762806560007
2022-05-18,08:52:05.000,138,9592805,1125,0,1652863925,6280.497866779995,-1145.897479799998,24497.67896112
2022-05-18,08:52:06.000,138,9592733,-795,0,1652863926,6280.5046030899975,-1145.8904306699988,24497.685948239996
2022-05-18,08:52:07.000,138,9592859,-795,0,1652863927,6280.403558439997,-1145.9045289299975,24497.602102800003
2022-05-18,08:52:08.000,138,9592830,725,0,1652863928,6280.417031059995,-1145.9186271899962,24497.532231600002
2022-05-18,08:52:09.000,138,9592793,-434,0,1652863929,6280.4843941599975,-1145.8904306699988,24497.637038399997
2022-05-18,08:52:10.000,138,9592765,-475,0,1652863930,6280.538284639995,-1145.9115780599968,24497.713896720008
2022-05-18,08:52:11.000,138,9592846,685,0,1652863931,6280.470921539993,-1145.8692832800007,24497.720883840004
2022-05-18,08:52:12.000,138,9592802,-795,0,1652863932,6280.4843941599975,-1145.8833815399994,24497.720883840004
2022-05-18,08:52:13.000,138,9592799,1085,0,1652863933,6280.410294749992,-1145.8692832800007,24497.595115680007
2022-05-18,08:52:14.000,138,9592869,-795,0,1652863934,6280.437239989995,-1145.8833815399994,24497.602102800003
2022-05-18,08:52:15.000,138,9592840,-795,0,1652863935,6280.430503679992,-1145.8692832800007,24497.644025520007
2022-05-18,08:52:16.000,138,9592740,5,0,1652863936,6280.417031059995,-1145.8340376299966,24497.60908992
2022-05-18,08:52:17.000,138,9592812,-475,0,1652863937,6280.369876889992,-1145.8199393699979,24497.539218719998
2022-05-18,08:52:18.000,138,9592749,-795,0,1652863938,6280.349667959992,-1145.8622341500013,24497.532231600002
2022-05-18,08:52:19.000,138,9592853,285,0,1652863939,6280.443976299997,-1145.8199393699979,24497.692935360006
2022-05-18,08:52:20.000,138,9592838,-515,0,1652863940,6280.410294749992,-1145.7987919799998,24497.644025520007
2022-05-18,08:52:21.000,138,9592827,-795,0,1652863941,6280.282304859997,-1145.8058411099992,24497.553192960004
2022-05-18,08:52:22.000,138,9592841,-795,0,1652863942,6280.349667959992,-1145.8199393699979,24497.623064160005
2022-05-18,08:52:23.000,138,9592810,-795,0,1652863943,6280.282304859997,-1145.8128902399985,24497.483321760003
2022-05-18,08:52:24.000,138,9592788,124,0,1652863944,6280.235150689994,-1145.7917428500004,24497.504283120004
2022-05-18,08:52:25.000,138,9592783,-795,0,1652863945,6280.315986409994,-1145.8128902399985,24497.651012640003
2022-05-18,08:52:26.000,138,9592802,-795,0,1652863946,6280.322722719997,-1145.784693720001,24497.65799976
2022-05-18,08:52:27.000,138,9592818,-795,0,1652863947,6280.295777479994,-1145.770595459995,24497.699922480002
2022-05-18,08:52:28.000,138,9592728,845,0,1652863948,6280.194732829994,-1145.7635463299957,24497.532231600002
2022-05-18,08:52:29.000,138,9592778,-795,0,1652863949,6280.282304859997,-1145.7635463299957,24497.63005128
2022-05-18,08:52:30.000,138,9592744,404,0,1652863950,6280.248623309999,-1145.7776445900017,24497.623064160005
2022-05-18,08:52:31.000,138,9592814,1005,0,1652863951,6280.221678069996,-1145.7776445900017,24497.65799976
2022-05-18,08:52:32.000,138,9592818,765,0,1652863952,6280.167787589999,-1145.7635463299957,24497.518257359996
2022-05-18,08:52:33.000,138,9592845,-795,0,1652863953,6280.174523899994,-1145.7564971999964,24497.483321760003
2022-05-18,08:52:34.000,138,9592798,205,0,1652863954,6280.262095929997,-1145.749448069997,24497.692935360006
2022-05-18,08:52:35.000,138,9592816,-795,0,1652863955,6280.255359619994,-1145.749448069997,24497.685948239996
2022-05-18,08:52:36.000,138,9592755,-795,0,1652863956,6280.262095929997,-1145.728300679999,24497.65799976
2022-05-18,08:52:37.000,138,9592775,325,0,1652863957,6280.167787589999,-1145.7423989399977,24497.504283120004
2022-05-18,08:52:38.000,138,9592880,1085,0,1652863958,6280.181260209996,-1145.7423989399977,24497.567167199995
2022-05-18,08:52:39.000,138,9592815,-635,0,1652863959,6280.208205449999,-1145.7353498099983,24497.60908992
2022-05-18,08:52:40.000,138,9592787,-795,0,1652863960,6280.194732829994,-1145.7001041600015,24497.574154320006
2022-05-18,08:52:41.000,138,9592803,565,0,1652863961,6280.221678069996,-1145.6930550300021,24497.602102800003
2022-05-18,08:52:42.000,138,9592771,205,0,1652863962,6280.201469139996,-1145.7071532900009,24497.518257359996
2022-05-18,08:52:43.000,138,9592801,-795,0,1652863963,6280.161051279996,-1145.728300679999,24497.518257359996
2022-05-18,08:52:44.000,138,9592826,-515,0,1652863964,6280.248623309999,-1145.6930550300021,24497.644025520007
2022-05-18,08:52:45.000,138,9592760,-795,0,1652863965,6280.262095929997,-1145.7142024200002,24497.623064160005
2022-05-18,08:52:46.000,138,9592814,-795,0,1652863966,6280.208205449999,-1145.7212515499996,24497.532231600002
2022-05-18,08:52:47.000,138,9592750,-795,0,1652863967,6280.161051279996,-1145.7212515499996,24497.469347519997
2022-05-18,08:52:48.000,138,9592765,-795,0,1652863968,6280.194732829994,-1145.7071532900009,24497.469347519997
2022-05-18,08:52:49.000,138,9592800,-795,0,1652863969,6280.295777479994,-1145.7212515499996,24497.595115680007
2022-05-18,08:52:50.000,138,9592803,-795,0,1652863970,6280.295777479994,-1145.728300679999,24497.651012640003
2022-05-18,08:52:51.000,138,9592790,-795,0,1652863971,6280.289041169999,-1145.7353498099983,24497.623064160005
2022-05-18,08:52:52.000,138,9592797,-795,0,1652863972,6280.342931649997,-1145.749448069997,24497.61607704001
2022-05-18,08:52:53.000,138,9592851,-795,0,1652863973,6280.208205449999,-1145.7423989399977,24497.44139904
2022-05-18,08:52:54.000,138,9592824,365,0,1652863974,6280.262095929997,-1145.7635463299957,24497.518257359996
2022-05-18,08:52:55.000,138,9592829,845,0,1652863975,6280.275568549994,-1145.7423989399977,24497.49729600001
2022-05-18,08:52:56.000,138,9592727,365,0,1652863976,6280.289041169999,-1145.784693720001,24497.51127024
2022-05-18,08:52:57.000,138,9592819,525,0,1652863977,6280.255359619994,-1145.7635463299957,24497.434411920003
2022-05-18,08:52:58.000,138,9592781,1325,0,1652863978,6280.295777479994,-1145.7917428500004,24497.525244480006
2022-05-18,08:52:59.000,138,9592761,485,0,1652863979,6280.376613199995,-1145.7987919799998,24497.602102800003
2022-05-18,08:53:00.000,138,9592773,805,0,1652863980,6280.349667959992,-1145.7987919799998,24497.539218719998
2022-05-18,08:53:01.000,138,9592848,-635,0,1652863981,6280.187996519999,-1145.8199393699979,24497.378514960008
2022-05-18,08:53:02.000,138,9592828,-795,0,1652863982,6280.214941759994,-1145.7987919799998,24497.350566479996
2022-05-18,08:53:03.000,138,9592877,845,0,1652863983,6280.268832239999,-1145.8340376299966,24497.427424800007
2022-05-18,08:53:04.000,138,9592791,-795,0,1652863984,6280.309250099999,-1145.8128902399985,24497.434411920003
2022-05-18,08:53:05.000,138,9592761,-795,0,1652863985,6280.309250099999,-1145.8269884999972,24497.539218719998
2022-05-18,08:53:06.000,138,9592807,-795,0,1652863986,6280.309250099999,-1145.8199393699979,24497.476334640007
2022-05-18,08:53:07.000,138,9592722,965,0,1652863987,6280.275568549994,-1145.8340376299966,24497.44838616001
2022-05-18,08:53:08.000,138,9592862,-795,0,1652863988,6280.3564042699945,-1145.8128902399985,24497.525244480006
2022-05-18,08:53:09.000,138,9592768,-795,0,1652863989,6280.336195339994,-1145.8128902399985,24497.483321760003
2022-05-18,08:53:10.000,138,9592823,-795,0,1652863990,6280.295777479994,-1145.8199393699979,24497.525244480006
2022-05-18,08:53:11.000,138,9592810,-515,0,1652863991,6280.295777479994,-1145.8058411099992,24497.49729600001
2022-05-18,08:53:12.000,138,9592773,325,0,1652863992,6280.187996519999,-1145.8058411099992,24497.357553600006
2022-05-18,08:53:13.000,138,9592792,-795,0,1652863993,6280.235150689994,-1145.8058411099992,24497.371527839998
2022-05-18,08:53:14.000,138,9592780,-795,0,1652863994,6280.363140579997,-1145.7987919799998,24497.539218719998
2022-05-18,08:53:15.000,138,9592830,-795,0,1652863995,6280.369876889992,-1145.7987919799998,24497.518257359996
2022-05-18,08:53:16.000,138,9592767,-795,0,1652863996,6280.363140579997,-1145.7987919799998,24497.539218719998
2022-05-18,08:53:17.000,138,9592857,404,0,1652863997,6280.309250099999,-1145.7987919799998,24497.469347519997
2022-05-18,08:53:18.000,138,9592851,965,0,1652863998,6280.315986409994,-1145.784693720001,24497.44139904
2022-05-18,08:53:19.000,138,9592874,1045,0,1652863999,6280.315986409994,-1145.784693720001,24497.504283120004
2022-05-18,08:53:20.000,138,9592798,-795,0,1652864000,6280.315986409994,-1145.7987919799998,24497.455373280005
2022-05-18,08:53:21.000,138,9592780,165,0,1652864001,6280.363140579997,-1145.784693720001,24497.49030888
2022-05-18,08:53:22.000,138,9592733,-795,0,1652864002,6280.342931649997,-1145.8128902399985,24497.44838616001
2022-05-18,08:53:23.000,138,9592746,-795,0,1652864003,6280.289041169999,-1145.8058411099992,24497.406463440006
2022-05-18,08:53:24.000,138,9592812,-795,0,1652864004,6280.410294749992,-1145.8058411099992,24497.546205840008
2022-05-18,08:53:25.000,138,9592854,-795,0,1652864005,6280.315986409994,-1145.784693720001,24497.483321760003
2022-05-18,08:53:26.000,138,9592845,-795,0,1652864006,6280.336195339994,-1145.8199393699979,24497.44139904
2022-05-18,08:53:27.000,138,9592777,485,0,1652864007,6280.228414379999,-1145.8269884999972,24497.357553600006
2022-05-18,08:53:28.000,138,9592793,445,0,1652864008,6280.262095929997,-1145.8340376299966,24497.32960512001
2022-05-18,08:53:29.000,138,9592768,-795,0,1652864009,6280.336195339994,-1145.8340376299966,24497.350566479996
2022-05-18,08:53:30.000,138,9592818,-795,0,1652864010,6280.3564042699945,-1145.8199393699979,24497.525244480006
2022-05-18,08:53:31.000,138,9592782,565,0,1652864011,6280.403558439997,-1145.841086759996,24497.49030888
2022-05-18,08:53:32.000,138,9592789,-795,0,1652864012,6280.396822129995,-1145.8622341500013,24497.44139904
2022-05-18,08:53:33.000,138,9592859,-795,0,1652864013,6280.289041169999,-1145.8269884999972,24497.378514960008
2022-05-18,08:53:34.000,138,9592867,285,0,1652864014,6280.295777479994,-1145.8622341500013,24497.371527839998
2022-05-18,08:53:35.000,138,9592752,45,0,1652864015,6280.342931649997,-1145.855185020002,24497.427424800007
2022-05-18,08:53:36.000,138,9592772,-795,0,1652864016,6280.349667959992,-1145.8622341500013,24497.364540720002
2022-05-18,08:53:37.000,138,9592794,685,0,1652864017,6280.282304859997,-1145.87633241,24497.32960512001
2022-05-18,08:53:38.000,138,9592818,-795,0,1652864018,6280.349667959992,-1145.87633241,24497.399476319995
2022-05-18,08:53:39.000,138,9592785,645,0,1652864019,6280.396822129995,-1145.8692832800007,24497.44139904
2022-05-18,08:53:40.000,138,9592828,-795,0,1652864020,6280.403558439997,-1145.87633241,24497.4623604
2022-05-18,08:53:41.000,138,9592861,-795,0,1652864021,6280.390085819992,-1145.8833815399994,24497.476334640007
2022-05-18,08:53:42.000,138,9592793,45,0,1652864022,6280.262095929997,-1145.897479799998,24497.28069528001
2022-05-18,08:53:43.000,138,9592830,-274,0,1652864023,6280.3564042699945,-1145.9115780599968,24497.28069528001
2022-05-18,08:53:44.000,138,9592798,685,0,1652864024,6280.376613199995,-1145.9115780599968,24497.336592240004
2022-05-18,08:53:45.000,138,9592815,965,0,1652864025,6280.417031059995,-1145.897479799998,24497.44139904
2022-05-18,08:53:46.000,138,9592807,565,0,1652864026,6280.349667959992,-1145.897479799998,24497.399476319995
2022-05-18,08:53:47.000,138,9592806,-274,0,1652864027,6280.403558439997,-1145.9045289299975,24497.378514960008
2022-05-18,08:53:48.000,138,9592787,-795,0,1652864028,6280.417031059995,-1145.9115780599968,24497.49729600001
2022-05-18,08:53:49.000,138,9592825,-795,0,1652864029,6280.423767369997,-1145.897479799998,24497.41345056
2022-05-18,08:53:50.000,138,9592824,365,0,1652864030,6280.390085819992,-1145.897479799998,24497.34357936
2022-05-18,08:53:51.000,138,9592766,-795,0,1652864031,6280.417031059995,-1145.9115780599968,24497.32960512001
2022-05-18,08:53:52.000,138,9592814,605,0,1652864032,6280.336195339994,-1145.9256763199955,24497.22479832
2022-05-18,08:53:53.000,138,9592732,-795,0,1652864033,6280.3564042699945,-1145.9186271899962,24497.308643760007
2022-05-18,08:53:54.000,138,9592837,-795,0,1652864034,6280.383349509997,-1145.9115780599968,24497.308643760007
2022-05-18,08:53:55.000,138,9592856,-795,0,1652864035,6280.470921539993,-1145.9256763199955,24497.44139904
2022-05-18,08:53:56.000,138,9592818,-795,0,1652864036,6280.5046030899975,-1145.9045289299975,24497.41345056
2022-05-18,08:53:57.000,138,9592883,-795,0,1652864037,6280.4843941599975,-1145.9327254500022,24497.378514960008
2022-05-18,08:53:58.000,138,9592800,-795,0,1652864038,6280.4507126099925,-1145.9327254500022,24497.357553600006
2022-05-18,08:53:59.000,138,9592829,-795,0,1652864039,6280.363140579997,-1145.9609219699996,24497.196849840002
2022-05-18,08:54:00.000,138,9592796,-795,0,1652864040,6280.491130469993,-1145.9327254500022,24497.32960512001
2022-05-18,08:54:01.000,138,9592753,-795,0,1652864041,6280.4843941599975,-1145.9186271899962,24497.378514960008
2022-05-18,08:54:02.000,138,9592805,805,0,1652864042,6280.383349509997,-1145.9327254500022,24497.24575968
2022-05-18,08:54:03.000,138,9592770,-795,0,1652864043,6280.511339399993,-1145.9397745800015,24497.336592240004
2022-05-18,08:54:04.000,138,9592833,1085,0,1652864044,6280.477657849995,-1145.9186271899962,24497.252746799997
2022-05-18,08:54:05.000,138,9592839,-195,0,1652864045,6280.511339399993,-1145.9397745800015,24497.315630880003
2022-05-18,08:54:06.000,138,9592820,-795,0,1652864046,6280.470921539993,-1145.946823710001,24497.29466952
2022-05-18,08:54:07.000,138,9592754,-795,0,1652864047,6280.470921539993,-1145.9609219699996,24497.32960512001
2022-05-18,08:54:08.000,138,9592811,-795,0,1652864048,6280.491130469993,-1145.9538728400003,24497.29466952
2022-05-18,08:54:09.000,138,9592844,-795,0,1652864049,6280.437239989995,-1145.967971099999,24497.22479832
2022-05-18,08:54:10.000,138,9592796,805,0,1652864050,6280.518075709995,-1145.9327254500022,24497.322618
2022-05-18,08:54:11.000,138,9592805,-795,0,1652864051,6280.511339399993,-1145.9609219699996,24497.364540720002
2022-05-18,08:54:12.000,138,9592806,-795,0,1652864052,6280.497866779995,-1145.9397745800015,24497.34357936
2022-05-18,08:54:13.000,138,9592807,-315,0,1652864053,6280.390085819992,-1145.946823710001,24497.210824080008
2022-05-18,08:54:14.000,138,9592832,1005,0,1652864054,6280.437239989995,-1145.967971099999,24497.252746799997
2022-05-18,08:54:15.000,138,9592774,-795,0,1652864055,6280.403558439997,-1145.967971099999,24497.287682400005
2022-05-18,08:54:16.000,138,9592798,924,0,1652864056,6280.430503679992,-1146.0173150100018,24497.27370816
2022-05-18,08:54:17.000,138,9592808,525,0,1652864057,6280.363140579997,-1146.0173150100018,24497.266721040003
2022-05-18,08:54:18.000,138,9592800,-795,0,1652864058,6280.3564042699945,-1146.0243641400011,24497.231785439995
2022-05-18,08:54:19.000,138,9592810,165,0,1652864059,6280.417031059995,-1146.0032167499958,24497.350566479996
2022-05-18,08:54:20.000,138,9592803,-795,0,1652864060,6280.443976299997,-1146.0173150100018,24497.322618
2022-05-18,08:54:21.000,138,9592879,965,0,1652864061,6280.443976299997,-1146.0314132700005,24497.308643760007
2022-05-18,08:54:22.000,138,9592746,-795,0,1652864062,6280.302513789997,-1146.0525606599986,24497.147940000003
2022-05-18,08:54:23.000,138,9592816,885,0,1652864063,6280.302513789997,-1146.0525606599986,24497.0780688
2022-05-18,08:54:24.000,138,9592759,-795,0,1652864064,6280.329459029999,-1146.080757179996,24497.15492712
2022-05-18,08:54:25.000,138,9592832,285,0,1652864065,6280.430503679992,-1146.059609789998,24497.27370816
2022-05-18,08:54:26.000,138,9592813,-795,0,1652864066,6280.457448919995,-1146.0525606599986,24497.315630880003
2022-05-18,08:54:27.000,138,9592856,605,0,1652864067,6280.396822129995,-1146.0525606599986,24497.27370816
2022-05-18,08:54:28.000,138,9592758,-395,0,1652864068,6280.390085819992,-1146.080757179996,24497.17588848
2022-05-18,08:54:29.000,138,9592859,-795,0,1652864069,6280.464185229997,-1146.0525606599986,24497.287682400005
2022-05-18,08:54:30.000,138,9592720,525,0,1652864070,6280.443976299997,-1146.0384623999998,24497.252746799997
2022-05-18,08:54:31.000,138,9592857,-795,0,1652864071,6280.363140579997,-1146.0173150100018,24497.238772560006
2022-05-18,08:54:32.000,138,9592846,-795,0,1652864072,6280.329459029999,-1146.0525606599986,24497.182875599996
2022-05-18,08:54:33.000,138,9592791,-795,0,1652864073,6280.376613199995,-1146.0102658799951,24497.16191424001
2022-05-18,08:54:34.000,138,9592804,-114,0,1652864074,6280.443976299997,-1146.0032167499958,24497.364540720002
2022-05-18,08:54:35.000,138,9592844,-795,0,1652864075,6280.417031059995,-1145.9538728400003,24497.308643760007
2022-05-18,08:54:36.000,138,9592749,-795,0,1652864076,6280.443976299997,-1145.9538728400003,24497.287682400005
2022-05-18,08:54:37.000,138,9592782,285,0,1652864077,6280.3564042699945,-1145.9327254500022,24497.189862720006
2022-05-18,08:54:38.000,138,9592804,-795,0,1652864078,6280.376613199995,-1145.9256763199955,24497.217811200004
2022-05-18,08:54:39.000,138,9592826,-795,0,1652864079,6280.363140579997,-1145.9256763199955,24497.28069528001
2022-05-18,08:54:40.000,138,9592823,-795,0,1652864080,6280.363140579997,-1145.9045289299975,24497.217811200004
2022-05-18,08:54:41.000,138,9592787,-795,0,1652864081,6280.336195339994,-1145.8692832800007,24497.336592240004
2022-05-18,08:54:42.000,138,9592800,1405,0,1652864082,6280.322722719997,-1145.8692832800007,24497.259733920007
2022-05-18,08:54:43.000,138,9592760,-795,0,1652864083,6280.302513789997,-1145.8622341500013,24497.189862720006
2022-05-18,08:54:44.000,138,9592761,165,0,1652864084,6280.336195339994,-1145.8481358899953,24497.287682400005
2022-05-18,08:54:45.000,138,9592841,-795,0,1652864085,6280.322722719997,-1145.8622341500013,24497.29466952
2022-05-18,08:54:46.000,138,9592795,-795,0,1652864086,6280.275568549994,-1145.8692832800007,24497.266721040003
2022-05-18,08:54:47.000,138,9592770,-795,0,1652864087,6280.221678069996,-1145.8481358899953,24497.140952880007
2022-05-18,08:54:48.000,138,9592780,485,0,1652864088,6280.214941759994,-1145.8622341500013,24497.092043040007
2022-05-18,08:54:49.000,138,9592735,605,0,1652864089,6280.268832239999,-1145.8833815399994,24497.315630880003
2022-05-18,08:54:50.000,138,9592760,-795,0,1652864090,6280.295777479994,-1145.87633241,24497.32960512001
2022-05-18,08:54:51.000,138,9592808,-795,0,1652864091,6280.302513789997,-1145.8833815399994,24497.315630880003
2022-05-18,08:54:52.000,138,9592781,-795,0,1652864092,6280.302513789997,-1145.9045289299975,24497.28069528001
2022-05-18,08:54:53.000,138,9592773,-755,0,1652864093,6280.201469139996,-1145.9397745800015,24497.168901360004
2022-05-18,08:54:54.000,138,9592865,-675,0,1652864094,6280.214941759994,-1145.9397745800015,24497.196849840002
2022-05-18,08:54:55.000,138,9592757,605,0,1652864095,6280.2418869999965,-1145.9538728400003,24497.238772560006
2022-05-18,08:54:56.000,138,9592826,-795,0,1652864096,6280.214941759994,-1145.9609219699996,24497.217811200004
2022-05-18,08:54:57.000,138,9592799,-795,0,1652864097,6280.194732829994,-1145.9750202299983,24497.168901360004
2022-05-18,08:54:58.000,138,9592748,-795,0,1652864098,6280.221678069996,-1145.989118489997,24497.203836959998
2022-05-18,08:54:59.000,138,9592788,885,0,1652864099,6280.248623309999,-1146.0243641400011,24497.15492712
2022-05-18,08:55:00.000,138,9592832,-795,0,1652864100,6280.295777479994,-1146.0102658799951,24497.210824080008
2022-05-18,08:55:01.000,138,9592803,-795,0,1652864101,6280.302513789997,-1146.0314132700005,24497.27370816
2022-05-18,08:55:02.000,138,9592752,-795,0,1652864102,6280.174523899994,-1146.0455115299992,24497.099030160003
2022-05-18,08:55:03.000,138,9592853,-795,0,1652864103,6280.100424489996,-1146.080757179996,24497.015184719996
2022-05-18,08:55:04.000,138,9592879,924,0,1652864104,6280.289041169999,-1146.0878063099954,24497.22479832
2022-05-18,08:55:05.000,138,9592802,-795,0,1652864105,6280.336195339994,-1146.080757179996,24497.182875599996
2022-05-18,08:55:06.000,138,9592778,-795,0,1652864106,6280.302513789997,-1146.0737080499966,24497.168901360004
2022-05-18,08:55:07.000,138,9592851,-795,0,1652864107,6280.309250099999,-1146.0525606599986,24497.12697864
2022-05-18,08:55:08.000,138,9592784,-795,0,1652864108,6280.403558439997,-1146.0384623999998,24497.22479832
2022-05-18,08:55:09.000,138,9592849,-795,0,1652864109,6280.410294749992,-1146.0314132700005,24497.231785439995
2022-05-18,08:55:10.000,138,9592797,-795,0,1652864110,6280.396822129995,-1146.0525606599986,24497.210824080008
2022-05-18,08:55:11.000,138,9592807,-795,0,1652864111,6280.390085819992,-1146.0666589199973,24497.182875599996
2022-05-18,08:55:12.000,138,9592835,-795,0,1652864112,6280.3564042699945,-1146.0455115299992,24497.050120320004
2022-05-18,08:55:13.000,138,9592800,-795,0,1652864113,6280.376613199995,-1146.0173150100018,24497.119991520005
2022-05-18,08:55:14.000,138,9592718,-595,0,1652864114,6280.4843941599975,-1145.9961676199964,24497.287682400005
2022-05-18,08:55:15.000,138,9592813,765,0,1652864115,6280.4507126099925,-1146.0314132700005,24497.238772560006
2022-05-18,08:55:16.000,138,9592761,-795,0,1652864116,6280.477657849995,-1145.9820693599977,24497.266721040003
2022-05-18,08:55:17.000,138,9592841,-795,0,1652864117,6280.403558439997,-1145.989118489997,24497.099030160003
2022-05-18,08:55:18.000,138,9592767,-555,0,1652864118,6280.443976299997,-1145.989118489997,24497.17588848
2022-05-18,08:55:19.000,138,9592791,-795,0,1652864119,6280.457448919995,-1146.0102658799951,24497.133965759996
2022-05-18,08:55:20.000,138,9592808,-795,0,1652864120,6280.430503679992,-1145.9820693599977,24497.147940000003
2022-05-18,08:55:21.000,138,9592740,-795,0,1652864121,6280.443976299997,-1146.0384623999998,24497.238772560006
2022-05-18,08:55:22.000,138,9592793,445,0,1652864122,6280.417031059995,-1146.0173150100018,24497.17588848
2022-05-18,08:55:23.000,138,9592735,1005,0,1652864123,6280.390085819992,-1146.0314132700005,24497.119991520005
2022-05-18,08:55:24.000,138,9592803,-795,0,1652864124,6280.417031059995,-1146.0173150100018,24497.231785439995
2022-05-18,08:55:25.000,138,9592802,-675,0,1652864125,6280.437239989995,-1146.0525606599986,24497.217811200004
2022-05-18,08:55:26.000,138,9592848,-274,0,1652864126,6280.369876889992,-1146.0737080499966,24497.15492712
2022-05-18,08:55:27.000,138,9592821,-795,0,1652864127,6280.268832239999,-1146.080757179996,24497.085055919997
2022-05-18,08:55:28.000,138,9592784,-795,0,1652864128,6280.2418869999965,-1146.080757179996,24497.092043040007
2022-05-18,08:55:29.000,138,9592831,-795,0,1652864129,6280.275568549994,-1146.1089537000007,24497.0081976
2022-05-18,08:55:30.000,138,9592773,124,0,1652864130,6280.3564042699945,-1146.1230519599994,24497.24575968
2022-05-18,08:55:31.000,138,9592802,-675,0,1652864131,6280.349667959992,-1146.1371502199981,24497.182875599996
2022-05-18,08:55:32.000,138,9592784,-795,0,1652864132,6280.322722719997,-1146.1441993499975,24497.210824080008
2022-05-18,08:55:33.000,138,9592753,1285,0,1652864133,6280.235150689994,-1146.1723958700022,24497.022171840006
2022-05-18,08:55:34.000,138,9592757,-795,0,1652864134,6280.268832239999,-1146.1723958700022,24497.12697864
2022-05-18,08:55:35.000,138,9592869,165,0,1652864135,6280.235150689994,-1146.1723958700022,24497.119991520005
2022-05-18,08:55:36.000,138,9592838,1085,0,1652864136,6280.282304859997,-1146.186494130001,24497.099030160003
2022-05-18,08:55:37.000,138,9592787,605,0,1652864137,6280.167787589999,-1146.1723958700022,24497.036146079998
2022-05-18,08:55:38.000,138,9592739,445,0,1652864138,6280.214941759994,-1146.1653467399956,24497.064094559995
2022-05-18,08:55:39.000,138,9592802,-795,0,1652864139,6280.262095929997,-1146.1794450000016,24497.22479832
2022-05-18,08:55:40.000,138,9592808,-795,0,1652864140,6280.282304859997,-1146.1441993499975,24497.17588848
2022-05-18,08:55:41.000,138,9592812,404,0,1652864141,6280.262095929997,-1146.1441993499975,24497.17588848
2022-05-18,08:55:42.000,138,9592794,965,0,1652864142,6280.221678069996,-1146.1371502199981,24497.001210480004
2022-05-18,08:55:43.000,138,9592829,-795,0,1652864143,6280.214941759994,-1146.1371502199981,24497.001210480004
2022-05-18,08:55:44.000,138,9592792,765,0,1652864144,6280.2418869999965,-1146.1089537000007,24497.064094559995
2022-05-18,08:55:45.000,138,9592890,85,0,1652864145,6280.282304859997,-1146.094855440002,24497.099030160003
2022-05-18,08:55:46.000,138,9592776,-795,0,1652864146,6280.248623309999,-1146.094855440002,24497.12697864
2022-05-18,08:55:47.000,138,9592819,-795,0,1652864147,6280.208205449999,-1146.094855440002,24497.05710744
2022-05-18,08:55:48.000,138,9592798,-795,0,1652864148,6280.289041169999,-1146.080757179996,24497.17588848
2022-05-18,08:55:49.000,138,9592872,-795,0,1652864149,6280.295777479994,-1146.0737080499966,24497.140952880007
2022-05-18,08:55:50.000,138,9592779,-795,0,1652864150,6280.248623309999,-1146.059609789998,24497.085055919997
2022-05-18,08:55:51.000,138,9592886,-795,0,1652864151,6280.181260209996,-1146.0525606599986,24497.015184719996
2022-05-18,08:55:52.000,138,9592865,-795,0,1652864152,6280.174523899994,-1146.0878063099954,24496.980249120003
2022-05-18,08:55:53.000,138,9592785,285,0,1652864153,6280.194732829994,-1146.0878063099954,24497.0081976
2022-05-18,08:55:54.000,138,9592730,-795,0,1652864154,6280.282304859997,-1146.0525606599986,24497.16191424001
2022-05-18,08:55:55.000,138,9592844,-795,0,1652864155,6280.275568549994,-1146.0666589199973,24497.12697864
2022-05-18,08:55:56.000,138,9592787,-795,0,1652864156,6280.255359619994,-1146.0737080499966,24497.16191424001
2022-05-18,08:55:57.000,138,9592796,-795,0,1652864157,6280.154314969994,-1146.0878063099954,24497.001210480004
2022-05-18,08:55:58.000,138,9592726,685,0,1652864158,6280.201469139996,-1146.094855440002,24497.022171840006
2022-05-18,08:55:59.000,138,9592783,-795,0,1652864159,6280.174523899994,-1146.1019045700014,24497.05710744
2022-05-18,08:56:00.000,138,9592810,-795,0,1652864160,6280.181260209996,-1146.1301010899988,24497.05710744
2022-05-18,08:56:01.000,138,9592776,-795,0,1652864161,6280.134106039994,-1146.1301010899988,24497.043133200008
2022-05-18,08:56:02.000,138,9592860,605,0,1652864162,6280.140842349996,-1146.1723958700022,24496.952300640005
2022-05-18,08:56:03.000,138,9592840,-795,0,1652864163,6280.086951869998,-1146.186494130001,24496.973262000007
2022-05-18,08:56:04.000,138,9592775,845,0,1652864164,6280.053270319993,-1146.2146906499984,24496.861468080002
2022-05-18,08:56:05.000,138,9592781,924,0,1652864165,6280.080215559996,-1146.2358380399965,24496.94531352001
2022-05-18,08:56:06.000,138,9592806,-795,0,1652864166,6280.086951869998,-1146.2358380399965,24496.99422336001
2022-05-18,08:56:07.000,138,9592837,-795,0,1652864167,6280.060006629996,-1146.2428871699958,24496.833519600004
2022-05-18,08:56:08.000,138,9592803,485,0,1652864168,6280.039797699996,-1146.2640345600012,24496.805571120007
2022-05-18,08:56:09.000,138,9592748,-795,0,1652864169,6280.107160799998,-1146.2781328199999,24496.9383264
2022-05-18,08:56:10.000,138,9592839,-795,0,1652864170,6280.140842349996,-1146.2922310799986,24496.99422336001
2022-05-18,08:56:11.000,138,9592768,885,0,1652864171,6280.154314969994,-1146.2781328199999,24496.99422336001
2022-05-18,08:56:12.000,138,9592803,-795,0,1652864172,6280.1273697299985,-1146.299280209998,24496.966274879996
2022-05-18,08:56:13.000,138,9592890,-795,0,1652864173,6280.086951869998,-1146.3133784699967,24496.847493839996
2022-05-18,08:56:14.000,138,9592868,-795,0,1652864174,6280.154314969994,-1146.3133784699967,24496.82653248001
2022-05-18,08:56:15.000,138,9592812,325,0,1652864175,6280.113897109994,-1146.3415749900014,24496.903390800006
2022-05-18,08:56:16.000,138,9592861,325,0,1652864176,6280.107160799998,-1146.3627223799995,24496.896403679995
2022-05-18,08:56:17.000,138,9592792,645,0,1652864177,6280.080215559996,-1146.3486241200007,24496.81954536
2022-05-18,08:56:18.000,138,9592839,-235,0,1652864178,6280.100424489996,-1146.3415749900014,24496.84050672
2022-05-18,08:56:19.000,138,9592746,-795,0,1652864179,6280.1475786599985,-1146.334525860002,24496.94531352001
2022-05-18,08:56:20.000,138,9592755,-795,0,1652864180,6280.161051279996,-1146.334525860002,24496.952300640005
2022-05-18,08:56:21.000,138,9592884,-795,0,1652864181,6280.1475786599985,-1146.3415749900014,24496.896403679995
2022-05-18,08:56:22.000,138,9592770,85,0,1652864182,6280.046534009998,-1146.3486241200007,24496.77063552
2022-05-18,08:56:23.000,138,9592832,-795,0,1652864183,6280.060006629996,-1146.3133784699967,24496.763648400003
2022-05-18,08:56:24.000,138,9592787,-795,0,1652864184,6280.100424489996,-1146.3133784699967,24496.868455199998
2022-05-18,08:56:25.000,138,9592816,-795,0,1652864185,6280.086951869998,-1146.3063293399973,24496.88941656
2022-05-18,08:56:26.000,138,9592757,-795,0,1652864186,6280.073479249993,-1146.2781328199999,24496.833519600004
2022-05-18,08:56:27.000,138,9592822,685,0,1652864187,6280.060006629996,-1146.2569854300018,24496.79159688
2022-05-18,08:56:28.000,138,9592800,525,0,1652864188,6280.0936881799935,-1146.2640345600012,24496.924352160007
2022-05-18,08:56:29.000,138,9592810,-795,0,1652864189,6280.019588769996,-1146.228788909997,24496.82653248001
2022-05-18,08:56:30.000,138,9592794,-155,0,1652864190,6280.080215559996,-1146.228788909997,24496.917365039997
2022-05-18,08:56:31.000,138,9592810,-795,0,1652864191,6280.066742939998,-1146.228788909997,24496.931339280003
2022-05-18,08:56:32.000,138,9592784,-795,0,1652864192,6279.925280429998,-1146.186494130001,24496.77762264001
2022-05-18,08:56:33.000,138,9592859,-795,0,1652864193,6279.972434599993,-1146.1653467399956,24496.812558240003
2022-05-18,08:56:34.000,138,9592792,-795,0,1652864194,6280.080215559996,-1146.1512484799969,24496.95928776
2022-05-18,08:56:35.000,138,9592841,-274,0,1652864195,6280.033061389993,-1146.1653467399956,24496.952300640005
2022-05-18,08:56:36.000,138,9592774,-795,0,1652864196,6279.992643529993,-1146.1512484799969,24496.98723624
2022-05-18,08:56:37.000,138,9592868,-795,0,1652864197,6279.911807809993,-1146.1301010899988,24496.84050672
2022-05-18,08:56:38.000,138,9592890,-515,0,1652864198,6279.905071499998,-1146.11600283,24496.896403679995
2022-05-18,08:56:39.000,138,9592808,-795,0,1652864199,6279.898335189995,-1146.1512484799969,24496.91037792
2022-05-18,08:56:40.000,138,9592740,-795,0,1652864200,6279.810763159992,-1146.11600283,24496.74268704
2022-05-18,08:56:41.000,138,9592792,-795,0,1652864201,6279.918544119995,-1146.094855440002,24496.931339280003
2022-05-18,08:56:42.000,138,9592828,-795,0,1652864202,6279.871389949993,-1146.094855440002,24496.88941656
2022-05-18,08:56:43.000,138,9592727,-795,0,1652864203,6279.8511810199925,-1146.1371502199981,24496.868455199998
2022-05-18,08:56:44.000,138,9592744,245,0,1652864204,6279.8848625699975,-1146.1089537000007,24496.966274879996
2022-05-18,08:56:45.000,138,9592886,-635,0,1652864205,6279.891598879993,-1146.1019045700014,24496.931339280003
2022-05-18,08:56:46.000,138,9592775,-795,0,1652864206,6279.857917329995,-1146.1019045700014,24496.875442320008
2022-05-18,08:56:47.000,138,9592781,-155,0,1652864207,6279.777081609995,-1146.1230519599994,24496.700764319998
2022-05-18,08:56:48.000,138,9592770,565,0,1652864208,6279.750136369992,-1146.1301010899988,24496.763648400003
2022-05-18,08:56:49.000,138,9592870,-795,0,1652864209,6279.898335189995,-1146.1230519599994,24496.882429440004
2022-05-18,08:56:50.000,138,9592812,-795,0,1652864210,6279.905071499998,-1146.1301010899988,24496.98723624
2022-05-18,08:56:51.000,138,9592769,-795,0,1652864211,6279.925280429998,-1146.1301010899988,24496.980249120003
2022-05-18,08:56:52.000,138,9592803,-795,0,1652864212,6279.918544119995,-1146.1512484799969,24496.917365039997
2022-05-18,08:56:53.000,138,9592741,-795,0,1652864213,6279.871389949993,-1146.1653467399956,24496.847493839996
2022-05-18,08:56:54.000,138,9592817,1285,0,1652864214,6279.864653639997,-1146.1582976099962,24496.868455199998
2022-05-18,08:56:55.000,138,9592755,-795,0,1652864215,6279.891598879993,-1146.1723958700022,24496.833519600004
2022-05-18,08:56:56.000,138,9592788,-795,0,1652864216,6279.905071499998,-1146.1723958700022,24496.854480960006
2022-05-18,08:56:57.000,138,9592765,-795,0,1652864217,6279.864653639997,-1146.1794450000016,24496.79159688
2022-05-18,08:56:58.000,138,9592839,-795,0,1652864218,6279.905071499998,-1146.1935432600003,24496.833519600004
2022-05-18,08:56:59.000,138,9592754,325,0,1652864219,6279.918544119995,-1146.186494130001,24496.854480960006
2022-05-18,08:57:00.000,138,9592789,-795,0,1652864220,6279.972434599993,-1146.186494130001,24496.9383264
2022-05-18,08:57:01.000,138,9592848,165,0,1652864221,6279.985907219998,-1146.1935432600003,24496.896403679995
2022-05-18,08:57:02.000,138,9592793,-795,0,1652864222,6279.857917329995,-1146.186494130001,24496.686790080006
2022-05-18,08:57:03.000,138,9592727,-795,0,1652864223,6279.925280429998,-1146.207641519999,24496.749674159997
2022-05-18,08:57:04.000,138,9592786,-795,0,1652864224,6279.965698289998,-1146.207641519999,24496.812558240003
2022-05-18,08:57:05.000,138,9592843,924,0,1652864225,6279.871389949993,-1146.186494130001,24496.74268704
2022-05-18,08:57:06.000,138,9592751,-795,0,1652864226,6279.8848625699975,-1146.1723958700022,24496.77063552
2022-05-18,08:57:07.000,138,9592727,-795,0,1652864227,6279.985907219998,-1146.1794450000016,24496.79159688
2022-05-18,08:57:08.000,138,9592790,-795,0,1652864228,6280.033061389993,-1146.1653467399956,24496.875442320008
2022-05-18,08:57:09.000,138,9592842,-795,0,1652864229,6279.992643529993,-1146.207641519999,24496.805571120007
2022-05-18,08:57:10.000,138,9592832,-795,0,1652864230,6279.965698289998,-1146.1935432600003,24496.81954536
2022-05-18,08:57:11.000,138,9592813,-274,0,1652864231,6279.965698289998,-1146.186494130001,24496.82653248001
2022-05-18,08:57:12.000,138,9592841,924,0,1652864232,6279.898335189995,-1146.1653467399956,24496.700764319998
2022-05-18,08:57:13.000,138,9592836,445,0,1652864233,6279.925280429998,-1146.1723958700022,24496.65185448
2022-05-18,08:57:14.000,138,9592808,-795,0,1652864234,6279.911807809993,-1146.1653467399956,24496.686790080006
2022-05-18,08:57:15.000,138,9592776,45,0,1652864235,6279.972434599993,-1146.1723958700022,24496.868455199998
2022-05-18,08:57:16.000,138,9592752,-795,0,1652864236,6279.965698289998,-1146.1512484799969,24496.833519600004
2022-05-18,08:57:17.000,138,9592758,-795,0,1652864237,6279.958961979995,-1146.1441993499975,24496.847493839996
2022-05-18,08:57:18.000,138,9592762,445,0,1652864238,6279.844444709997,-1146.1723958700022,24496.728712799995
2022-05-18,08:57:19.000,138,9592848,-795,0,1652864239,6279.844444709997,-1146.1794450000016,24496.679802959996
2022-05-18,08:57:20.000,138,9592781,1085,0,1652864240,6279.905071499998,-1146.1582976099962,24496.805571120007
2022-05-18,08:57:21.000,138,9592802,-795,0,1652864241,6279.905071499998,-1146.1653467399956,24496.861468080002
2022-05-18,08:57:22.000,138,9592825,-715,0,1652864242,6279.925280429998,-1146.1441993499975,24496.77063552
2022-05-18,08:57:23.000,138,9592817,685,0,1652864243,6279.878126259995,-1146.1582976099962,24496.77762264001
2022-05-18,08:57:24.000,138,9592778,-795,0,1652864244,6279.945489359998,-1146.1653467399956,24496.868455199998
2022-05-18,08:57:25.000,138,9592879,-795,0,1652864245,6279.8848625699975,-1146.1582976099962,24496.798583999996
2022-05-18,08:57:26.000,138,9592759,-795,0,1652864246,6279.898335189995,-1146.1794450000016,24496.805571120007
2022-05-18,08:57:27.000,138,9592794,-795,0,1652864247,6279.743400059997,-1146.186494130001,24496.65185448
2022-05-18,08:57:28.000,138,9592774,1205,0,1652864248,6279.783817919997,-1146.1794450000016,24496.665828720004
2022-05-18,08:57:29.000,138,9592798,-795,0,1652864249,6279.871389949993,-1146.1794450000016,24496.79159688
2022-05-18,08:57:30.000,138,9592825,845,0,1652864250,6279.891598879993,-1146.1794450000016,24496.882429440004
2022-05-18,08:57:31.000,138,9592826,-74,0,1652864251,6279.918544119995,-1146.1794450000016,24496.854480960006
2022-05-18,08:57:32.000,138,9592738,1045,0,1652864252,6279.911807809993,-1146.1794450000016,24496.812558240003
2022-05-18,08:57:33.000,138,9592847,525,0,1652864253,6279.824235779997,-1146.186494130001,24496.686790080006
2022-05-18,08:57:34.000,138,9592869,-795,0,1652864254,6279.8511810199925,-1146.2005923899997,24496.763648400003
2022-05-18,08:57:35.000,138,9592792,-795,0,1652864255,6279.8511810199925,-1146.2146906499984,24496.79159688
2022-05-18,08:57:36.000,138,9592756,525,0,1652864256,6279.864653639997,-1146.2005923899997,24496.74268704
2022-05-18,08:57:37.000,138,9592771,-795,0,1652864257,6279.824235779997,-1146.2146906499984,24496.749674159997
2022-05-18,08:57:38.000,138,9592772,-235,0,1652864258,6279.8848625699975,-1146.2358380399965,24496.749674159997
2022-05-18,08:57:39.000,138,9592779,-195,0,1652864259,6279.938753049995,-1146.228788909997,24496.84050672
2022-05-18,08:57:40.000,138,9592753,-795,0,1652864260,6279.945489359998,-1146.2217397799977,24496.805571120007
2022-05-18,08:57:41.000,138,9592853,-795,0,1652864261,6279.958961979995,-1146.2499362999952,24496.847493839996
2022-05-18,08:57:42.000,138,9592794,365,0,1652864262,6279.864653639997,-1146.2569854300018,24496.665828720004
2022-05-18,08:57:43.000,138,9592830,-795,0,1652864263,6279.898335189995,-1146.2569854300018,24496.700764319998
2022-05-18,08:57:44.000,138,9592791,285,0,1652864264,6279.932016739993,-1146.2710836900005,24496.77063552
2022-05-18,08:57:45.000,138,9592731,205,0,1652864265,6279.938753049995,-1146.2499362999952,24496.630893119996
2022-05-18,08:57:46.000,138,9592781,445,0,1652864266,6279.945489359998,-1146.2569854300018,24496.728712799995
2022-05-18,08:57:47.000,138,9592722,365,0,1652864267,6279.938753049995,-1146.2569854300018,24496.735699920006
2022-05-18,08:57:48.000,138,9592769,485,0,1652864268,6280.012852459993,-1146.2146906499984,24496.81954536
2022-05-18,08:57:49.000,138,9592830,365,0,1652864269,6280.019588769996,-1146.2217397799977,24496.805571120007
2022-05-18,08:57:50.000,138,9592841,-795,0,1652864270,6280.019588769996,-1146.2217397799977,24496.72172568
2022-05-18,08:57:51.000,138,9592803,-395,0,1652864271,6279.9993798399955,-1146.2146906499984,24496.728712799995
2022-05-18,08:57:52.000,138,9592776,404,0,1652864272,6279.979170909995,-1146.2146906499984,24496.65185448
2022-05-18,08:57:53.000,138,9592780,-795,0,1652864273,6279.985907219998,-1146.2217397799977,24496.630893119996
2022-05-18,08:57:54.000,138,9592838,-795,0,1652864274,6280.1273697299985,-1146.2358380399965,24496.77063552
2022-05-18,08:57:55.000,138,9592798,-795,0,1652864275,6280.120633419996,-1146.207641519999,24496.79159688
2022-05-18,08:57:56.000,138,9592793,-795,0,1652864276,6280.073479249993,-1146.1794450000016,24496.79159688
2022-05-18,08:57:57.000,138,9592775,765,0,1652864277,6280.019588769996,-1146.1935432600003,24496.693777200002
2022-05-18,08:57:58.000,138,9592819,525,0,1652864278,6280.033061389993,-1146.186494130001,24496.72172568
2022-05-18,08:57:59.000,138,9592796,-795,0,1652864279,6280.053270319993,-1146.1794450000016,24496.74268704
2022-05-18,08:58:00.000,138,9592824,-795,0,1652864280,6280.053270319993,-1146.1653467399956,24496.79159688
2022-05-18,08:58:01.000,138,9592808,-795,0,1652864281,6280.066742939998,-1146.1582976099962,24496.812558240003
2022-05-18,08:58:02.000,138,9592780,-795,0,1652864282,6280.100424489996,-1146.1653467399956,24496.735699920006
2022-05-18,08:58:03.000,138,9592758,-515,0,1652864283,6280.019588769996,-1146.1301010899988,24496.756661280007
2022-05-18,08:58:04.000,138,9592786,605,0,1652864284,6280.012852459993,-1146.1371502199981,24496.623906
2022-05-18,08:58:05.000,138,9592745,404,0,1652864285,6280.033061389993,-1146.1371502199981,24496.812558240003
2022-05-18,08:58:06.000,138,9592813,-274,0,1652864286,6279.938753049995,-1146.1441993499975,24496.665828720004
2022-05-18,08:58:07.000,138,9592799,-795,0,1652864287,6279.938753049995,-1146.1441993499975,24496.630893119996
2022-05-18,08:58:08.000,138,9592768,-795,0,1652864288,6279.985907219998,-1146.1230519599994,24496.65185448
2022-05-18,08:58:09.000,138,9592774,-795,0,1652864289,6280.026325079998,-1146.1371502199981,24496.65185448
2022-05-18,08:58:10.000,138,9592757,-795,0,1652864290,6280.0936881799935,-1146.1441993499975,24496.79159688
2022-05-18,08:58:11.000,138,9592802,685,0,1652864291,6280.107160799998,-1146.1230519599994,24496.82653248001
2022-05-18,08:58:12.000,138,9592784,-795,0,1652864292,6280.107160799998,-1146.1441993499975,24496.74268704
2022-05-18,08:58:13.000,138,9592801,605,0,1652864293,6279.992643529993,-1146.1301010899988,24496.665828720004
2022-05-18,08:58:14.000,138,9592750,-795,0,1652864294,6280.033061389993,-1146.1301010899988,24496.686790080006
2022-05-18,08:58:15.000,138,9592834,-795,0,1652864295,6279.965698289998,-1146.1512484799969,24496.693777200002
2022-05-18,08:58:16.000,138,9592752,-555,0,1652864296,6280.019588769996,-1146.1512484799969,24496.700764319998
2022-05-18,08:58:17.000,138,9592822,-795,0,1652864297,6280.019588769996,-1146.1512484799969,24496.74268704
2022-05-18,08:58:18.000,138,9592859,-795,0,1652864298,6279.958961979995,-1146.1441993499975,24496.665828720004
2022-05-18,08:58:19.000,138,9592785,-315,0,1652864299,6279.992643529993,-1146.1441993499975,24496.65884160001
2022-05-18,08:58:20.000,138,9592747,845,0,1652864300,6280.006116149998,-1146.1441993499975,24496.79159688
2022-05-18,08:58:21.000,138,9592774,285,0,1652864301,6280.039797699996,-1146.1441993499975,24496.77762264001
2022-05-18,08:58:22.000,138,9592828,-795,0,1652864302,6279.938753049995,-1146.1301010899988,24496.561021919995
2022-05-18,08:58:23.000,138,9592800,325,0,1652864303,6279.925280429998,-1146.1653467399956,24496.644867360003
2022-05-18,08:58:24.000,138,9592764,-795,0,1652864304,6279.891598879993,-1146.1582976099962,24496.595957520003
2022-05-18,08:58:25.000,138,9592840,-795,0,1652864305,6280.026325079998,-1146.1512484799969,24496.72172568
2022-05-18,08:58:26.000,138,9592816,-795,0,1652864306,6280.046534009998,-1146.1512484799969,24496.728712799995
2022-05-18,08:58:27.000,138,9592841,-795,0,1652864307,6280.012852459993,-1146.1582976099962,24496.679802959996
2022-05-18,08:58:28.000,138,9592793,924,0,1652864308,6279.992643529993,-1146.1582976099962,24496.665828720004
2022-05-18,08:58:29.000,138,9592819,765,0,1652864309,6280.066742939998,-1146.1653467399956,24496.679802959996
2022-05-18,08:58:30.000,138,9592781,5,0,1652864310,6279.992643529993,-1146.1441993499975,24496.665828720004
2022-05-18,08:58:31.000,138,9592767,-795,0,1652864311,6279.9993798399955,-1146.1512484799969,24496.60993176001
2022-05-18,08:58:32.000,138,9592777,445,0,1652864312,6279.958961979995,-1146.1653467399956,24496.630893119996
2022-05-18,08:58:33.000,138,9592807,-795,0,1652864313,6279.932016739993,-1146.1723958700022,24496.5540348
2022-05-18,08:58:34.000,138,9592810,525,0,1652864314,6280.066742939998,-1146.1441993499975,24496.798583999996
2022-05-18,08:58:35.000,138,9592775,-795,0,1652864315,6280.033061389993,-1146.1582976099962,24496.763648400003
2022-05-18,08:58:36.000,138,9592845,-795,0,1652864316,6280.053270319993,-1146.1230519599994,24496.735699920006
2022-05-18,08:58:37.000,138,9592828,-795,0,1652864317,6279.938753049995,-1146.1230519599994,24496.623906
2022-05-18,08:58:38.000,138,9592804,-795,0,1652864318,6279.992643529993,-1146.1512484799969,24496.665828720004
2022-05-18,08:58:39.000,138,9592785,205,0,1652864319,6280.012852459993,-1146.1301010899988,24496.665828720004
2022-05-18,08:58:40.000,138,9592827,-795,0,1652864320,6280.012852459993,-1146.1301010899988,24496.72172568
2022-05-18,08:58:41.000,138,9592767,-795,0,1652864321,6280.006116149998,-1146.1089537000007,24496.749674159997
2022-05-18,08:58:42.000,138,9592806,165,0,1652864322,6279.992643529993,-1146.11600283,24496.65884160001
2022-05-18,08:58:43.000,138,9592725,445,0,1652864323,6279.945489359998,-1146.11600283,24496.637880240007
2022-05-18,08:58:44.000,138,9592785,885,0,1652864324,6280.039797699996,-1146.1019045700014,24496.700764319998
2022-05-18,08:58:45.000,138,9592777,205,0,1652864325,6279.965698289998,-1146.0878063099954,24496.74268704
2022-05-18,08:58:46.000,138,9592771,-795,0,1652864326,6279.932016739993,-1146.094855440002,24496.65185448
2022-05-18,08:58:47.000,138,9592784,1085,0,1652864327,6279.824235779997,-1146.1019045700014,24496.561021919995
2022-05-18,08:58:48.000,138,9592737,-795,0,1652864328,6279.857917329995,-1146.094855440002,24496.588970400007
2022-05-18,08:58:49.000,138,9592808,565,0,1652864329,6279.952225669993,-1146.1089537000007,24496.735699920006
2022-05-18,08:58:50.000,138,9592869,-795,0,1652864330,6279.958961979995,-1146.0878063099954,24496.763648400003
2022-05-18,08:58:51.000,138,9592816,765,0,1652864331,6279.952225669993,-1146.1089537000007,24496.728712799995
2022-05-18,08:58:52.000,138,9592704,-795,0,1652864332,6279.952225669993,-1146.094855440002,24496.735699920006
2022-05-18,08:58:53.000,138,9592868,-795,0,1652864333,6279.878126259995,-1146.080757179996,24496.60294464
2022-05-18,08:58:54.000,138,9592788,-795,0,1652864334,6279.905071499998,-1146.0878063099954,24496.65185448
2022-05-18,08:58:55.000,138,9592723,-795,0,1652864335,6279.864653639997,-1146.1019045700014,24496.665828720004
2022-05-18,08:58:56.000,138,9592816,-795,0,1652864336,6279.8848625699975,-1146.080757179996,24496.644867360003
2022-05-18,08:58:57.000,138,9592754,-795,0,1652864337,6279.810763159992,-1146.1019045700014,24496.616918880005
2022-05-18,08:58:58.000,138,9592740,-795,0,1652864338,6279.864653639997,-1146.080757179996,24496.65185448
2022-05-18,08:58:59.000,138,9592750,-795,0,1652864339,6279.918544119995,-1146.059609789998,24496.693777200002
2022-05-18,08:59:00.000,138,9592774,205,0,1652864340,6279.925280429998,-1146.0525606599986,24496.693777200002
2022-05-18,08:59:01.000,138,9592820,-795,0,1652864341,6279.8848625699975,-1146.059609789998,24496.707751440008
2022-05-18,08:59:02.000,138,9592861,-114,0,1652864342,6279.770345299992,-1146.0455115299992,24496.561021919995
2022-05-18,08:59:03.000,138,9592792,485,0,1652864343,6279.804026849997,-1146.059609789998,24496.581983279997
2022-05-18,08:59:04.000,138,9592779,45,0,1652864344,6279.844444709997,-1146.059609789998,24496.665828720004
2022-05-18,08:59:05.000,138,9592772,645,0,1652864345,6279.857917329995,-1146.0314132700005,24496.686790080006
2022-05-18,08:59:06.000,138,9592742,-795,0,1652864346,6279.8511810199925,-1145.9961676199964,24496.665828720004
2022-05-18,08:59:07.000,138,9592842,-795,0,1652864347,6279.750136369992,-1145.9961676199964,24496.693777200002
2022-05-18,08:59:08.000,138,9592768,725,0,1652864348,6279.716454819994,-1145.9820693599977,24496.665828720004
2022-05-18,08:59:09.000,138,9592768,-795,0,1652864349,6279.844444709997,-1145.9750202299983,24496.749674159997
2022-05-18,08:59:10.000,138,9592766,1125,0,1652864350,6279.790554229992,-1145.9397745800015,24496.686790080006
2022-05-18,08:59:11.000,138,9592796,445,0,1652864351,6279.790554229992,-1145.9538728400003,24496.60993176001
2022-05-18,08:59:12.000,138,9592792,605,0,1652864352,6279.743400059997,-1145.9186271899962,24496.623906
2022-05-18,08:59:13.000,138,9592740,1165,0,1652864353,6279.763608989997,-1145.9186271899962,24496.679802959996
2022-05-18,08:59:14.000,138,9592750,685,0,1652864354,6279.857917329995,-1145.897479799998,24496.77762264001
2022-05-18,08:59:15.000,138,9592787,685,0,1652864355,6279.844444709997,-1145.897479799998,24496.735699920006
2022-05-18,08:59:16.000,138,9592798,765,0,1652864356,6279.844444709997,-1145.8622341500013,24496.805571120007
2022-05-18,08:59:17.000,138,9592834,-795,0,1652864357,6279.7366637499945,-1145.8692832800007,24496.644867360003
2022-05-18,08:59:18.000,138,9592805,-35,0,1652864358,6279.790554229992,-1145.8692832800007,24496.756661280007
2022-05-18,08:59:19.000,138,9592816,-795,0,1652864359,6279.810763159992,-1145.8340376299966,24496.700764319998
2022-05-18,08:59:20.000,138,9592774,45,0,1652864360,6279.777081609995,-1145.8481358899953,24496.72172568
2022-05-18,08:59:21.000,138,9592817,85,0,1652864361,6279.830972089992,-1145.8481358899953,24496.749674159997
2022-05-18,08:59:22.000,138,9592809,-795,0,1652864362,6279.837708399995,-1145.8199393699979,24496.812558240003
2022-05-18,08:59:23.000,138,9592777,725,0,1652864363,6279.817499469995,-1145.841086759996,24496.72172568
2022-05-18,08:59:24.000,138,9592758,-795,0,1652864364,6279.777081609995,-1145.8269884999972,24496.714738560004
2022-05-18,08:59:25.000,138,9592811,-795,0,1652864365,6279.844444709997,-1145.8340376299966,24496.81954536
2022-05-18,08:59:26.000,138,9592737,-795,0,1652864366,6279.864653639997,-1145.8199393699979,24496.749674159997
2022-05-18,08:59:27.000,138,9592748,-795,0,1652864367,6279.810763159992,-1145.7987919799998,24496.749674159997
2022-05-18,08:59:28.000,138,9592792,-795,0,1652864368,6279.756872679995,-1145.7987919799998,24496.65884160001
2022-05-18,08:59:29.000,138,9592824,-795,0,1652864369,6279.790554229992,-1145.7917428500004,24496.65185448
2022-05-18,08:59:30.000,138,9592847,-795,0,1652864370,6279.932016739993,-1145.7987919799998,24496.81954536
2022-05-18,08:59:31.000,138,9592766,365,0,1652864371,6279.898335189995,-1145.770595459995,24496.81954536
2022-05-18,08:59:32.000,138,9592803,885,0,1652864372,6279.911807809993,-1145.784693720001,24496.81954536
2022-05-18,08:59:33.000,138,9592814,645,0,1652864373,6279.8511810199925,-1145.7917428500004,24496.686790080006
2022-05-18,08:59:34.000,138,9592754,165,0,1652864374,6279.864653639997,-1145.784693720001,24496.728712799995
2022-05-18,08:59:35.000,138,9592821,-795,0,1652864375,6279.871389949993,-1145.7564971999964,24496.707751440008
2022-05-18,08:59:36.000,138,9592820,-795,0,1652864376,6279.898335189995,-1145.7917428500004,24496.749674159997
2022-05-18,08:59:37.000,138,9592813,924,0,1652864377,6279.837708399995,-1145.784693720001,24496.665828720004
2022-05-18,08:59:38.000,138,9592744,645,0,1652864378,6279.871389949993,-1145.7987919799998,24496.72172568
2022-05-18,08:59:39.000,138,9592837,-795,0,1652864379,6279.932016739993,-1145.7987919799998,24496.77762264001
2022-05-18,08:59:40.000,138,9592777,1085,0,1652864380,6279.965698289998,-1145.770595459995,24496.833519600004
2022-05-18,08:59:41.000,138,9592773,-795,0,1652864381,6279.945489359998,-1145.8128902399985,24496.763648400003
2022-05-18,08:59:42.000,138,9592779,885,0,1652864382,6279.830972089992,-1145.8128902399985,24496.637880240007
2022-05-18,08:59:43.000,138,9592853,-795,0,1652864383,6279.857917329995,-1145.7917428500004,24496.665828720004
2022-05-18,08:59:44.000,138,9592741,-795,0,1652864384,6279.932016739993,-1145.7987919799998,24496.735699920006
2022-05-18,08:59:45.000,138,9592793,-795,0,1652864385,6279.938753049995,-1145.8058411099992,24496.77063552
2022-05-18,08:59:46.000,138,9592773,-595,0,1652864386,6279.918544119995,-1145.7917428500004,24496.798583999996
2022-05-18,08:59:47.000,138,9592822,645,0,1652864387,6279.918544119995,-1145.8058411099992,24496.679802959996
2022-05-18,08:59:48.000,138,9592808,1205,0,1652864388,6279.9993798399955,-1145.8058411099992,24496.812558240003
2022-05-18,08:59:49.000,138,9592882,-795,0,1652864389,6279.9993798399955,-1145.8128902399985,24496.77762264001
2022-05-18,08:59:50.000,138,9592776,-795,0,1652864390,6279.985907219998,-1145.7987919799998,24496.72172568
2022-05-18,08:59:51.000,138,9592743,685,0,1652864391,6279.992643529993,-1145.8128902399985,24496.735699920006
2022-05-18,08:59:52.000,138,9592759,725,0,1652864392,6279.932016739993,-1145.8199393699979,24496.637880240007
2022-05-18,08:59:53.000,138,9592852,765,0,1652864393,6279.985907219998,-1145.8058411099992,24496.616918880005
2022-05-18,08:59:54.000,138,9592783,685,0,1652864394,6280.060006629996,-1145.8058411099992,24496.74268704
2022-05-18,08:59:55.000,138,9592808,-795,0,1652864395,6280.107160799998,-1145.8058411099992,24496.763648400003
2022-05-18,08:59:56.000,138,9592788,-795,0,1652864396,6280.113897109994,-1145.8128902399985,24496.749674159997
2022-05-18,08:59:57.000,138,9592884,605,0,1652864397,6280.046534009998,-1145.7776445900017,24496.623906
2022-05-18,08:59:58.000,138,9592768,-795,0,1652864398,6280.080215559996,-1145.7776445900017,24496.693777200002
2022-05-18,08:59:59.000,138,9592823,-515,0,1652864399,6280.0936881799935,-1145.7917428500004,24496.65884160001
2022-05-18,09:00:00.000,138,9592777,-795,0,1652864400,6280.1475786599985,-1145.7776445900017,24496.679802959996
2022-05-18,09:00:01.000,138,9592767,-235,0,1652864401,6280.154314969994,-1145.770595459995,24496.700764319998
2022-05-18,09:00:02.000,138,9592780,-235,0,1652864402,6280.140842349996,-1145.7987919799998,24496.630893119996
2022-05-18,09:00:03.000,138,9592809,565,0,1652864403,6280.140842349996,-1145.7987919799998,24496.630893119996
2022-05-18,09:00:04.000,138,9592809,-795,0,1652864404,6280.187996519999,-1145.770595459995,24496.749674159997
2022-05-18,09:00:05.000,138,9592794,765,0,1652864405,6280.208205449999,-1145.7987919799998,24496.693777200002
2022-05-18,09:00:06.000,138,9592719,-795,0,1652864406,6280.174523899994,-1145.784693720001,24496.67281584
2022-05-18,09:00:07.000,138,9592738,685,0,1652864407,6280.140842349996,-1145.7917428500004,24496.623906
2022-05-18,09:00:08.000,138,9592815,765,0,1652864408,6280.120633419996,-1145.7635463299957,24496.595957520003
2022-05-18,09:00:09.000,138,9592810,-595,0,1652864409,6280.100424489996,-1145.7635463299957,24496.595957520003
2022-05-18,09:00:10.000,138,9592753,-74,0,1652864410,6280.255359619994,-1145.7635463299957,24496.72172568
2022-05-18,09:00:11.000,138,9592812,-795,0,1652864411,6280.268832239999,-1145.7635463299957,24496.763648400003
2022-05-18,09:00:12.000,138,9592739,-434,0,1652864412,6280.275568549994,-1145.784693720001,24496.784609760005
2022-05-18,09:00:13.000,138,9592785,-795,0,1652864413,6280.167787589999,-1145.749448069997,24496.616918880005
2022-05-18,09:00:14.000,138,9592782,-795,0,1652864414,6280.248623309999,-1145.770595459995,24496.67281584
2022-05-18,09:00:15.000,138,9592761,-35,0,1652864415,6280.201469139996,-1145.770595459995,24496.735699920006
2022-05-18,09:00:16.000,138,9592801,-795,0,1652864416,6280.255359619994,-1145.7423989399977,24496.693777200002
2022-05-18,09:00:17.000,138,9592787,245,0,1652864417,6280.228414379999,-1145.7353498099983,24496.686790080006
2022-05-18,09:00:18.000,138,9592796,-795,0,1652864418,6280.235150689994,-1145.7353498099983,24496.665828720004
2022-05-18,09:00:19.000,138,9592735,205,0,1652864419,6280.315986409994,-1145.728300679999,24496.700764319998
2022-05-18,09:00:20.000,138,9592875,-515,0,1652864420,6280.248623309999,-1145.7212515499996,24496.798583999996
2022-05-18,09:00:21.000,138,9592774,-795,0,1652864421,6280.275568549994,-1145.7071532900009,24496.784609760005
2022-05-18,09:00:22.000,138,9592739,-795,0,1652864422,6280.187996519999,-1145.7142024200002,24496.630893119996
2022-05-18,09:00:23.000,138,9592776,1365,0,1652864423,6280.154314969994,-1145.6930550300021,24496.630893119996
2022-05-18,09:00:24.000,138,9592798,-795,0,1652864424,6280.248623309999,-1145.657809379998,24496.728712799995
2022-05-18,09:00:25.000,138,9592805,-315,0,1652864425,6280.255359619994,-1145.6507602499987,24496.749674159997
2022-05-18,09:00:26.000,138,9592785,-114,0,1652864426,6280.255359619994,-1145.63666199,24496.714738560004
2022-05-18,09:00:27.000,138,9592770,-354,0,1652864427,6280.208205449999,-1145.6507602499987,24496.707751440008
2022-05-18,09:00:28.000,138,9592795,645,0,1652864428,6280.282304859997,-1145.63666199,24496.763648400003
2022-05-18,09:00:29.000,138,9592747,-795,0,1652864429,6280.289041169999,-1145.6437111199994,24496.735699920006
2022-05-18,09:00:30.000,138,9592777,285,0,1652864430,6280.2418869999965,-1145.6437111199994,24496.714738560004
2022-05-18,09:00:31.000,138,9592786,605,0,1652864431,6280.248623309999,-1145.6296128600006,24496.735699920006
2022-05-18,09:00:32.000,138,9592834,-795,0,1652864432,6280.174523899994,-1145.6225637300013,24496.60993176001
2022-05-18,09:00:33.000,138,9592785,-795,0,1652864433,6280.221678069996,-1145.6084654699953,24496.700764319998
2022-05-18,09:00:34.000,138,9592726,-35,0,1652864434,6280.295777479994,-1145.5873180799972,24496.847493839996
2022-05-18,09:00:35.000,138,9592702,-795,0,1652864435,6280.295777479994,-1145.5732198199985,24496.798583999996
2022-05-18,09:00:36.000,138,9592813,-315,0,1652864436,6280.2418869999965,-1145.5802689499978,24496.707751440008
2022-05-18,09:00:37.000,138,9592836,-795,0,1652864437,6280.2418869999965,-1145.5661706899991,24496.67281584
2022-05-18,09:00:38.000,138,9592788,-515,0,1652864438,6280.248623309999,-1145.5802689499978,24496.749674159997
2022-05-18,09:00:39.000,138,9592800,-795,0,1652864439,6280.289041169999,-1145.530925039995,24496.763648400003
2022-05-18,09:00:40.000,138,9592744,1365,0,1652864440,6280.275568549994,-1145.5238759099957,24496.749674159997
2022-05-18,09:00:41.000,138,9592752,-795,0,1652864441,6280.221678069996,-1145.5379741700017,24496.665828720004
2022-05-18,09:00:42.000,138,9592816,-795,0,1652864442,6280.295777479994,-1145.5168267799963,24496.735699920006
2022-05-18,09:00:43.000,138,9592753,-795,0,1652864443,6280.336195339994,-1145.4815811299995,24496.81954536
2022-05-18,09:00:44.000,138,9592748,805,0,1652864444,6280.342931649997,-1145.488630259999,24496.868455199998
2022-05-18,09:00:45.000,138,9592835,-795,0,1652864445,6280.349667959992,-1145.4956793899983,24496.79159688
2022-05-18,09:00:46.000,138,9592810,-795,0,1652864446,6280.248623309999,-1145.4815811299995,24496.714738560004
2022-05-18,09:00:47.000,138,9592833,1285,0,1652864447,6280.322722719997,-1145.4674828700008,24496.833519600004
2022-05-18,09:00:48.000,138,9592795,725,0,1652864448,6280.235150689994,-1145.4745320000002,24496.74268704
2022-05-18,09:00:49.000,138,9592778,285,0,1652864449,6280.302513789997,-1145.4604337400015,24496.798583999996
2022-05-18,09:00:50.000,138,9592806,-795,0,1652864450,6280.349667959992,-1145.4463354799955,24496.854480960006
2022-05-18,09:00:51.000,138,9592782,-795,0,1652864451,6280.336195339994,-1145.4463354799955,24496.903390800006
2022-05-18,09:00:52.000,138,9592798,-795,0,1652864452,6280.275568549994,-1145.4674828700008,24496.81954536
2022-05-18,09:00:53.000,138,9592842,685,0,1652864453,6280.268832239999,-1145.4251880899974,24496.812558240003
2022-05-18,09:00:54.000,138,9592822,-795,0,1652864454,6280.295777479994,-1145.4463354799955,24496.854480960006
2022-05-18,09:00:55.000,138,9592760,765,0,1652864455,6280.329459029999,-1145.439286349996,24496.847493839996
2022-05-18,09:00:56.000,138,9592699,-795,0,1652864456,6280.336195339994,-1145.4251880899974,24496.84050672
2022-05-18,09:00:57.000,138,9592770,-795,0,1652864457,6280.289041169999,-1145.4251880899974,24496.77762264001
2022-05-18,09:00:58.000,138,9592808,805,0,1652864458,6280.282304859997,-1145.4322372199968,24496.693777200002
2022-05-18,09:00:59.000,138,9592780,-795,0,1652864459,6280.336195339994,-1145.439286349996,24496.784609760005
2022-05-18,09:01:00.000,138,9592788,-795,0,1652864460,6280.443976299997,-1145.439286349996,24496.931339280003
2022-05-18,09:01:01.000,138,9592831,605,0,1652864461,6280.423767369997,-1145.418138959998,24496.88941656
2022-05-18,09:01:02.000,138,9592725,805,0,1652864462,6280.390085819992,-1145.453384610002,24496.77063552
2022-05-18,09:01:03.000,138,9592844,-795,0,1652864463,6280.390085819992,-1145.418138959998,24496.763648400003
2022-05-18,09:01:04.000,138,9592734,-515,0,1652864464,6280.443976299997,-1145.4322372199968,24496.868455199998
2022-05-18,09:01:05.000,138,9592769,605,0,1652864465,6280.464185229997,-1145.4251880899974,24496.917365039997
2022-05-18,09:01:06.000,138,9592748,685,0,1652864466,6280.491130469993,-1145.4322372199968,24496.854480960006
2022-05-18,09:01:07.000,138,9592749,-434,0,1652864467,6280.417031059995,-1145.4604337400015,24496.65884160001
2022-05-18,09:01:08.000,138,9592779,-795,0,1652864468,6280.477657849995,-1145.4674828700008,24496.77762264001
2022-05-18,09:01:09.000,138,9592785,-795,0,1652864469,6280.565229879998,-1145.4463354799955,24496.868455199998
2022-05-18,09:01:10.000,138,9592817,-795,0,1652864470,6280.437239989995,-1145.4604337400015,24496.763648400003
2022-05-18,09:01:11.000,138,9592711,-795,0,1652864471,6280.571966189993,-1145.4674828700008,24497.036146079998
2022-05-18,09:01:12.000,138,9592765,-715,0,1652864472,6280.558493569995,-1145.4604337400015,24496.88941656
2022-05-18,09:01:13.000,138,9592847,-795,0,1652864473,6280.376613199995,-1145.4674828700008,24496.547047680004
2022-05-18,09:01:14.000,138,9592792,-795,0,1652864474,6280.5989114299955,-1145.4604337400015,24496.903390800006
2022-05-18,09:01:15.000,138,9592789,-795,0,1652864475,6280.659538219996,-1145.453384610002,24496.952300640005
2022-05-18,09:01:16.000,138,9592779,404,0,1652864476,6280.659538219996,-1145.453384610002,24496.980249120003
2022-05-18,09:01:17.000,138,9592827,-795,0,1652864477,6280.673010839993,-1145.4463354799955,24496.903390800006
2022-05-18,09:01:18.000,138,9592860,-795,0,1652864478,6280.551757259993,-1145.4604337400015,24496.77762264001
2022-05-18,09:01:19.000,138,9592817,-475,0,1652864479,6280.639329289996,-1145.453384610002,24496.784609760005
2022-05-18,09:01:20.000,138,9592741,-195,0,1652864480,6280.652801909993,-1145.4604337400015,24496.9383264
2022-05-18,09:01:21.000,138,9592832,-795,0,1652864481,6280.686483459998,-1145.453384610002,24496.88941656
2022-05-18,09:01:22.000,138,9592811,-795,0,1652864482,6280.538284639995,-1145.4674828700008,24496.644867360003
2022-05-18,09:01:23.000,138,9592764,-795,0,1652864483,6280.7471102499985,-1145.439286349996,24496.966274879996
2022-05-18,09:01:24.000,138,9592747,5,0,1652864484,6280.760582869996,-1145.4322372199968,24496.966274879996
2022-05-18,09:01:25.000,138,9592786,-795,0,1652864485,6280.571966189993,-1145.4251880899974,24496.749674159997
2022-05-18,09:01:26.000,138,9592838,-795,0,1652864486,6280.720165009996,-1145.439286349996,24496.861468080002
2022-05-18,09:01:27.000,138,9592776,-795,0,1652864487,6280.706692389998,-1145.4110898299987,24496.861468080002
2022-05-18,09:01:28.000,138,9592781,765,0,1652864488,6280.733637629994,-1145.4040406999993,24496.84050672
2022-05-18,09:01:29.000,138,9592824,-795,0,1652864489,6280.673010839993,-1145.4110898299987,24496.84050672
2022-05-18,09:01:30.000,138,9592729,-795,0,1652864490,6280.801000729996,-1145.39699157,24497.001210480004
2022-05-18,09:01:31.000,138,9592799,-795,0,1652864491,6280.801000729996,-1145.3899424400006,24496.931339280003
2022-05-18,09:01:32.000,138,9592747,-795,0,1652864492,6280.814473349994,-1145.3758441800019,24496.980249120003
2022-05-18,09:01:33.000,138,9592854,-795,0,1652864493,6280.720165009996,-1145.3758441800019,24496.854480960006
2022-05-18,09:01:34.000,138,9592825,-114,0,1652864494,6280.787528109999,-1145.3687950499952,24496.896403679995
2022-05-18,09:01:35.000,138,9592785,-795,0,1652864495,6280.774055489994,-1145.3617459199959,24496.95928776
2022-05-18,09:01:36.000,138,9592722,-795,0,1652864496,6280.794264419994,-1145.3546967899965,24496.9383264
2022-05-18,09:01:37.000,138,9592824,-434,0,1652864497,6280.780791799996,-1145.3405985299978,24496.875442320008
2022-05-18,09:01:38.000,138,9592802,-795,0,1652864498,6280.814473349994,-1145.3476476599972,24496.924352160007
2022-05-18,09:01:39.000,138,9592809,-795,0,1652864499,6280.801000729996,-1145.3124020100004,24496.875442320008
2022-05-18,09:01:40.000,138,9592771,-795,0,1652864500,6280.868363829999,-1145.2912546200023,24496.980249120003
2022-05-18,09:01:41.000,138,9592910,-715,0,1652864501,6280.834682279994,-1145.3124020100004,24497.015184719996
2022-05-18,09:01:42.000,138,9592764,-315,0,1652864502,6280.740373939996,-1145.2771563599963,24496.84050672
2022-05-18,09:01:43.000,138,9592838,-114,0,1652864503,6280.760582869996,-1145.2912546200023,24496.91037792
2022-05-18,09:01:44.000,138,9592741,-155,0,1652864504,6280.787528109999,-1145.2771563599963,24497.015184719996
2022-05-18,09:01:45.000,138,9592762,-795,0,1652864505,6280.821209659996,-1145.2630580999976,24497.001210480004
2022-05-18,09:01:46.000,138,9592782,404,0,1652864506,6280.801000729996,-1145.2630580999976,24497.001210480004
2022-05-18,09:01:47.000,138,9592807,-795,0,1652864507,6280.787528109999,-1145.2560089699982,24496.952300640005
2022-05-18,09:01:48.000,138,9592778,365,0,1652864508,6280.8414185899965,-1145.2560089699982,24497.043133200008
2022-05-18,09:01:49.000,138,9592836,404,0,1652864509,6280.854891209994,-1145.270107229997,24497.001210480004
2022-05-18,09:01:50.000,138,9592776,-795,0,1652864510,6280.814473349994,-1145.2560089699982,24496.98723624
2022-05-18,09:01:51.000,138,9592837,445,0,1652864511,6280.827945969999,-1145.2278124500008,24496.98723624
2022-05-18,09:01:52.000,138,9592766,285,0,1652864512,6280.827945969999,-1145.2630580999976,24496.903390800006
2022-05-18,09:01:53.000,138,9592747,-795,0,1652864513,6280.787528109999,-1145.2278124500008,24496.903390800006
2022-05-18,09:01:54.000,138,9592753,-795,0,1652864514,6280.935726929994,-1145.2207633200014,24497.043133200008
2022-05-18,09:01:55.000,138,9592756,-795,0,1652864515,6280.868363829999,-1145.2278124500008,24497.05710744
2022-05-18,09:01:56.000,138,9592755,-795,0,1652864516,6280.928990619999,-1145.2348615800001,24497.064094559995
2022-05-18,09:01:57.000,138,9592826,885,0,1652864517,6280.821209659996,-1145.213714190002,24496.99422336001
2022-05-18,09:01:58.000,138,9592841,-795,0,1652864518,6280.881836449997,-1145.2348615800001,24497.0081976
2022-05-18,09:01:59.000,138,9592857,-795,0,1652864519,6280.949199549999,-1145.213714190002,24497.015184719996
2022-05-18,09:02:00.000,138,9592713,-795,0,1652864520,6280.915517999994,-1145.2419107099995,24497.001210480004
2022-05-18,09:02:01.000,138,9592742,-795,0,1652864521,6280.982881099997,-1145.2278124500008,24497.099030160003
2022-05-18,09:02:02.000,138,9592766,-795,0,1652864522,6280.9559358599945,-1145.2066650599954,24497.071081680006
2022-05-18,09:02:03.000,138,9592740,1085,0,1652864523,6280.969408479992,-1145.2207633200014,24497.022171840006
2022-05-18,09:02:04.000,138,9592777,-795,0,1652864524,6281.036771579995,-1145.2207633200014,24497.119991520005
2022-05-18,09:02:05.000,138,9592799,-235,0,1652864525,6281.043507889997,-1145.2278124500008,24497.092043040007
2022-05-18,09:02:06.000,138,9592759,-795,0,1652864526,6281.023298959997,-1145.2207633200014,24497.050120320004
2022-05-18,09:02:07.000,138,9592772,-795,0,1652864527,6280.989617409992,-1145.2278124500008,24497.001210480004
2022-05-18,09:02:08.000,138,9592848,-795,0,1652864528,6280.928990619999,-1145.2207633200014,24496.94531352001
2022-05-18,09:02:09.000,138,9592784,-195,0,1652864529,6281.097398369995,-1145.2278124500008,24497.071081680006
2022-05-18,09:02:10.000,138,9592781,-795,0,1652864530,6281.1041346799975,-1145.213714190002,24497.16191424001
2022-05-18,09:02:11.000,138,9592800,-795,0,1652864531,6280.962672169997,-1145.213714190002,24497.001210480004
2022-05-18,09:02:12.000,138,9592767,-795,0,1652864532,6281.158025159995,-1145.2348615800001,24497.12697864
2022-05-18,09:02:13.000,138,9592847,-795,0,1652864533,6281.083925749997,-1145.213714190002,24497.05710744
2022-05-18,09:02:14.000,138,9592837,885,0,1652864534,6281.124343609998,-1145.2278124500008,24497.064094559995
2022-05-18,09:02:15.000,138,9592853,605,0,1652864535,6281.151288849993,-1145.2489598399989,24497.0780688
2022-05-18,09:02:16.000,138,9592775,-795,0,1652864536,6281.1984430199955,-1145.2489598399989,24497.05710744
2022-05-18,09:02:17.000,138,9592847,-274,0,1652864537,6281.117607299995,-1145.2419107099995,24496.99422336001
2022-05-18,09:02:18.000,138,9592795,-795,0,1652864538,6281.1984430199955,-1145.2489598399989,24497.050120320004
2022-05-18,09:02:19.000,138,9592703,-795,0,1652864539,6281.252333499993,-1145.2419107099995,24497.182875599996
2022-05-18,09:02:20.000,138,9592800,-795,0,1652864540,6281.252333499993,-1145.2489598399989,24497.203836959998
2022-05-18,09:02:21.000,138,9592794,1365,0,1652864541,6281.265806119998,-1145.270107229997,24497.147940000003
2022-05-18,09:02:22.000,138,9592783,-795,0,1652864542,6281.158025159995,-1145.270107229997,24497.050120320004
2022-05-18,09:02:23.000,138,9592793,-795,0,1652864543,6281.178234089995,-1145.2771563599963,24497.050120320004
2022-05-18,09:02:24.000,138,9592801,124,0,1652864544,6281.279278739996,-1145.2560089699982,24497.11300440001
2022-05-18,09:02:25.000,138,9592766,1005,0,1652864545,6281.286015049998,-1145.2630580999976,24497.147940000003
2022-05-18,09:02:26.000,138,9592836,-354,0,1652864546,6281.292751359993,-1145.2912546200023,24497.196849840002
2022-05-18,09:02:27.000,138,9592733,-795,0,1652864547,6281.326432909998,-1145.2560089699982,24497.203836959998
2022-05-18,09:02:28.000,138,9592807,-795,0,1652864548,6281.225388259998,-1145.2912546200023,24497.05710744
2022-05-18,09:02:29.000,138,9592808,-795,0,1652864549,6281.286015049998,-1145.2912546200023,24497.189862720006
2022-05-18,09:02:30.000,138,9592785,-155,0,1652864550,6281.319696599996,-1145.2842054899957,24497.15492712
2022-05-18,09:02:31.000,138,9592789,-35,0,1652864551,6281.265806119998,-1145.3194511399997,24497.196849840002
2022-05-18,09:02:32.000,138,9592752,924,0,1652864552,6281.1984430199955,-1145.3124020100004,24497.064094559995
2022-05-18,09:02:33.000,138,9592745,-795,0,1652864553,6281.259069809996,-1145.2842054899957,24497.119991520005
2022-05-18,09:02:34.000,138,9592766,-795,0,1652864554,6281.333169219994,-1145.305352880001,24497.217811200004
2022-05-18,09:02:35.000,138,9592769,205,0,1652864555,6281.333169219994,-1145.2983037500017,24497.27370816
2022-05-18,09:02:36.000,138,9592844,-795,0,1652864556,6281.326432909998,-1145.2630580999976,24497.252746799997
2022-05-18,09:02:37.000,138,9592844,-795,0,1652864557,6281.299487669996,-1145.2560089699982,24497.119991520005
2022-05-18,09:02:38.000,138,9592816,485,0,1652864558,6281.286015049998,-1145.2630580999976,24497.140952880007
2022-05-18,09:02:39.000,138,9592801,-235,0,1652864559,6281.333169219994,-1145.270107229997,24497.16191424001
2022-05-18,09:02:40.000,138,9592803,-795,0,1652864560,6281.333169219994,-1145.2419107099995,24497.16191424001
2022-05-18,09:02:41.000,138,9592775,-155,0,1652864561,6281.333169219994,-1145.2489598399989,24497.22479832
2022-05-18,09:02:42.000,138,9592828,-795,0,1652864562,6281.292751359993,-1145.2278124500008,24497.119991520005
2022-05-18,09:02:43.000,138,9592763,-795,0,1652864563,6281.333169219994,-1145.2278124500008,24497.15492712
2022-05-18,09:02:44.000,138,9592805,-795,0,1652864564,6281.387059699999,-1145.199615929996,24497.22479832
2022-05-18,09:02:45.000,138,9592756,-114,0,1652864565,6281.414004939994,-1145.213714190002,24497.252746799997
2022-05-18,09:02:46.000,138,9592747,-795,0,1652864566,6281.353378149994,-1145.2066650599954,24497.182875599996
2022-05-18,09:02:47.000,138,9592847,-795,0,1652864567,6281.339905529996,-1145.199615929996,24497.064094559995
2022-05-18,09:02:48.000,138,9592803,924,0,1652864568,6281.319696599996,-1145.199615929996,24497.099030160003
2022-05-18,09:02:49.000,138,9592782,-795,0,1652864569,6281.407268629999,-1145.1643702799993,24497.29466952
2022-05-18,09:02:50.000,138,9592756,-795,0,1652864570,6281.414004939994,-1145.178468539998,24497.287682400005
2022-05-18,09:02:51.000,138,9592795,-795,0,1652864571,6281.407268629999,-1145.1361737600018,24497.336592240004
2022-05-18,09:02:52.000,138,9592768,-795,0,1652864572,6281.434213869994,-1145.15732115,24497.29466952
2022-05-18,09:02:53.000,138,9592816,-795,0,1652864573,6281.387059699999,-1145.1432228900012,24497.210824080008
2022-05-18,09:02:54.000,138,9592790,-795,0,1652864574,6281.400532319996,-1145.1502720200006,24497.231785439995
2022-05-18,09:02:55.000,138,9592812,-795,0,1652864575,6281.427477559999,-1145.1361737600018,24497.259733920007
2022-05-18,09:02:56.000,138,9592745,-795,0,1652864576,6281.420741249996,-1145.1432228900012,24497.266721040003
2022-05-18,09:02:57.000,138,9592774,-155,0,1652864577,6281.3466418399985,-1145.1150263699965,24497.196849840002
2022-05-18,09:02:58.000,138,9592718,-795,0,1652864578,6281.387059699999,-1145.1502720200006,24497.231785439995
2022-05-18,09:02:59.000,138,9592854,645,0,1652864579,6281.380323389996,-1145.1361737600018,24497.27370816
2022-05-18,09:03:00.000,138,9592779,-795,0,1652864580,6281.481368039997,-1145.1502720200006,24497.378514960008
2022-05-18,09:03:01.000,138,9592801,-795,0,1652864581,6281.474631729994,-1145.1361737600018,24497.34357936
2022-05-18,09:03:02.000,138,9592764,-795,0,1652864582,6281.387059699999,-1145.1291246299952,24497.203836959998
2022-05-18,09:03:03.000,138,9592793,-434,0,1652864583,6281.380323389996,-1145.1643702799993,24497.252746799997
2022-05-18,09:03:04.000,138,9592818,885,0,1652864584,6281.474631729994,-1145.1502720200006,24497.27370816
2022-05-18,09:03:05.000,138,9592788,-795,0,1652864585,6281.467895419999,-1145.15732115,24497.315630880003
2022-05-18,09:03:06.000,138,9592755,-795,0,1652864586,6281.4611591099965,-1145.178468539998,24497.34357936
2022-05-18,09:03:07.000,138,9592687,-795,0,1652864587,6281.454422799994,-1145.1925667999967,24497.252746799997
2022-05-18,09:03:08.000,138,9592755,-795,0,1652864588,6281.582412689997,-1145.213714190002,24497.32960512001
2022-05-18,09:03:09.000,138,9592805,-795,0,1652864589,6281.568940069992,-1145.2278124500008,24497.364540720002
2022-05-18,09:03:10.000,138,9592797,725,0,1652864590,6281.568940069992,-1145.2066650599954,24497.32960512001
2022-05-18,09:03:11.000,138,9592767,-795,0,1652864591,6281.589148999992,-1145.2348615800001,24497.32960512001
2022-05-18,09:03:12.000,138,9592827,-795,0,1652864592,6281.447686489999,-1145.305352880001,24497.0780688
2022-05-18,09:03:13.000,138,9592785,-795,0,1652864593,6281.582412689997,-1145.3194511399997,24497.238772560006
2022-05-18,09:03:14.000,138,9592782,-795,0,1652864594,6281.690193649993,-1145.3124020100004,24497.385502080004
2022-05-18,09:03:15.000,138,9592760,404,0,1652864595,6281.696929959995,-1145.3405985299978,24497.399476319995
2022-05-18,09:03:16.000,138,9592779,885,0,1652864596,6281.737347819995,-1145.326500269999,24497.427424800007
2022-05-18,09:03:17.000,138,9592855,525,0,1652864597,6281.6699847199925,-1145.3405985299978,24497.336592240004
2022-05-18,09:03:18.000,138,9592798,165,0,1652864598,6281.7036662699975,-1145.3687950499952,24497.364540720002
2022-05-18,09:03:19.000,138,9592795,-755,0,1652864599,6281.717138889995,-1145.3546967899965,24497.287682400005
2022-05-18,09:03:20.000,138,9592731,-795,0,1652864600,6281.757556749995,-1145.3687950499952,24497.34357936
2022-05-18,09:03:21.000,138,9592835,805,0,1652864601,6281.784501989998,-1145.3617459199959,24497.420437679997
2022-05-18,09:03:22.000,138,9592757,645,0,1652864602,6281.777765679995,-1145.3617459199959,24497.455373280005
2022-05-18,09:03:23.000,138,9592800,-795,0,1652864603,6281.777765679995,-1145.3828933100012,24497.378514960008
2022-05-18,09:03:24.000,138,9592827,124,0,1652864604,6281.757556749995,-1145.3546967899965,24497.28069528001
2022-05-18,09:03:25.000,138,9592855,-35,0,1652864605,6281.797974609995,-1145.3687950499952,24497.44139904
2022-05-18,09:03:26.000,138,9592835,-515,0,1652864606,6281.777765679995,-1145.3687950499952,24497.364540720002
2022-05-18,09:03:27.000,138,9592805,565,0,1652864607,6281.784501989998,-1145.3899424400006,24497.420437679997
2022-05-18,09:03:28.000,138,9592759,1645,0,1652864608,6281.696929959995,-1145.3828933100012,24497.259733920007
2022-05-18,09:03:29.000,138,9592769,365,0,1652864609,6281.663248409997,-1145.3758441800019,24497.301656639997
2022-05-18,09:03:30.000,138,9592801,924,0,1652864610,6281.811447229993,-1145.3899424400006,24497.483321760003
2022-05-18,09:03:31.000,138,9592812,485,0,1652864611,6281.777765679995,-1145.39699157,24497.49030888
2022-05-18,09:03:32.000,138,9592808,885,0,1652864612,6281.744084129998,-1145.3828933100012,24497.469347519997
2022-05-18,09:03:33.000,138,9592743,485,0,1652864613,6281.663248409997,-1145.418138959998,24497.371527839998
2022-05-18,09:03:34.000,138,9592717,645,0,1652864614,6281.683457339997,-1145.3687950499952,24497.420437679997
2022-05-18,09:03:35.000,138,9592801,404,0,1652864615,6281.663248409997,-1145.39699157,24497.3924892
2022-05-18,09:03:36.000,138,9592784,-795,0,1652864616,6281.636303169995,-1145.3828933100012,24497.427424800007
2022-05-18,09:03:37.000,138,9592814,-795,0,1652864617,6281.602621619997,-1145.4040406999993,24497.371527839998
2022-05-18,09:03:38.000,138,9592784,1325,0,1652864618,6281.5554674499945,-1145.3828933100012,24497.427424800007
2022-05-18,09:03:39.000,138,9592801,885,0,1652864619,6281.622830549997,-1145.3899424400006,24497.49030888
2022-05-18,09:03:40.000,138,9592811,-795,0,1652864620,6281.595885309995,-1145.3687950499952,24497.553192960004
2022-05-18,09:03:41.000,138,9592907,5,0,1652864621,6281.589148999992,-1145.3687950499952,24497.469347519997
2022-05-18,09:03:42.000,138,9592806,-475,0,1652864622,6281.474631729994,-1145.3828933100012,24497.371527839998
2022-05-18,09:03:43.000,138,9592752,1125,0,1652864623,6281.474631729994,-1145.3687950499952,24497.385502080004
2022-05-18,09:03:44.000,138,9592755,645,0,1652864624,6281.521785899997,-1145.3617459199959,24497.44139904
2022-05-18,09:03:45.000,138,9592750,-795,0,1652864625,6281.501576969997,-1145.3476476599972,24497.469347519997
2022-05-18,09:03:46.000,138,9592775,805,0,1652864626,6281.440950179996,-1145.3546967899965,24497.51127024
2022-05-18,09:03:47.000,138,9592826,-795,0,1652864627,6281.454422799994,-1145.3758441800019,24497.420437679997
2022-05-18,09:03:48.000,138,9592791,605,0,1652864628,6281.4611591099965,-1145.3405985299978,24497.539218719998
2022-05-18,09:03:49.000,138,9592853,-795,0,1652864629,6281.454422799994,-1145.3405985299978,24497.504283120004
2022-05-18,09:03:50.000,138,9592726,805,0,1652864630,6281.434213869994,-1145.3546967899965,24497.476334640007
2022-05-18,09:03:51.000,138,9592704,245,0,1652864631,6281.427477559999,-1145.3335493999984,24497.399476319995
2022-05-18,09:03:52.000,138,9592740,-795,0,1652864632,6281.333169219994,-1145.3405985299978,24497.357553600006
2022-05-18,09:03:53.000,138,9592796,-795,0,1652864633,6281.393796009994,-1145.3405985299978,24497.378514960008
2022-05-18,09:03:54.000,138,9592752,-795,0,1652864634,6281.447686489999,-1145.305352880001,24497.546205840008
2022-05-18,09:03:55.000,138,9592827,-795,0,1652864635,6281.474631729994,-1145.3546967899965,24497.553192960004
2022-05-18,09:03:56.000,138,9592808,445,0,1652864636,6281.440950179996,-1145.3546967899965,24497.56018008
2022-05-18,09:03:57.000,138,9592866,-795,0,1652864637,6281.373587079994,-1145.3758441800019,24497.483321760003
2022-05-18,09:03:58.000,138,9592747,-795,0,1652864638,6281.333169219994,-1145.3476476599972,24497.49729600001
2022-05-18,09:03:59.000,138,9592854,-795,0,1652864639,6281.3466418399985,-1145.326500269999,24497.51127024
2022-05-18,09:04:00.000,138,9592831,-795,0,1652864640,6281.339905529996,-1145.3758441800019,24497.532231600002
2022-05-18,09:04:01.000,138,9592767,-795,0,1652864641,6281.333169219994,-1145.3546967899965,24497.588128559997
2022-05-18,09:04:02.000,138,9592762,-35,0,1652864642,6281.299487669996,-1145.3405985299978,24497.525244480006
2022-05-18,09:04:03.000,138,9592801,-795,0,1652864643,6281.299487669996,-1145.3617459199959,24497.483321760003
2022-05-18,09:04:04.000,138,9592797,325,0,1652864644,6281.238860879996,-1145.3758441800019,24497.406463440006
2022-05-18,09:04:05.000,138,9592723,445,0,1652864645,6281.380323389996,-1145.3899424400006,24497.539218719998
2022-05-18,09:04:06.000,138,9592774,-795,0,1652864646,6281.265806119998,-1145.3899424400006,24497.483321760003
2022-05-18,09:04:07.000,138,9592722,-795,0,1652864647,6281.265806119998,-1145.4040406999993,24497.483321760003
2022-05-18,09:04:08.000,138,9592781,-795,0,1652864648,6281.245597189998,-1145.4110898299987,24497.427424800007
2022-05-18,09:04:09.000,138,9592718,-795,0,1652864649,6281.238860879996,-1145.4040406999993,24497.476334640007
2022-05-18,09:04:10.000,138,9592778,-795,0,1652864650,6281.3129602899935,-1145.4251880899974,24497.595115680007
2022-05-18,09:04:11.000,138,9592783,645,0,1652864651,6281.3129602899935,-1145.4110898299987,24497.602102800003
2022-05-18,09:04:12.000,138,9592810,-795,0,1652864652,6281.333169219994,-1145.4251880899974,24497.574154320006
2022-05-18,09:04:13.000,138,9592849,-795,0,1652864653,6281.090662059993,-1145.4463354799955,24497.32960512001
2022-05-18,09:04:14.000,138,9592804,-795,0,1652864654,6281.232124569993,-1145.4745320000002,24497.420437679997
2022-05-18,09:04:15.000,138,9592816,-795,0,1652864655,6281.272542429993,-1145.4604337400015,24497.49729600001
2022-05-18,09:04:16.000,138,9592713,-795,0,1652864656,6281.292751359993,-1145.4674828700008,24497.51127024
2022-05-18,09:04:17.000,138,9592827,-515,0,1652864657,6281.265806119998,-1145.4956793899983,24497.434411920003
2022-05-18,09:04:18.000,138,9592820,325,0,1652864658,6281.252333499993,-1145.488630259999,24497.49030888
2022-05-18,09:04:19.000,138,9592782,1045,0,1652864659,6281.319696599996,-1145.488630259999,24497.588128559997
2022-05-18,09:04:20.000,138,9592757,404,0,1652864660,6281.333169219994,-1145.4815811299995,24497.532231600002
2022-05-18,09:04:21.000,138,9592836,725,0,1652864661,6281.3129602899935,-1145.4815811299995,24497.546205840008
2022-05-18,09:04:22.000,138,9592805,-795,0,1652864662,6281.232124569993,-1145.5238759099957,24497.420437679997
2022-05-18,09:04:23.000,138,9592862,-795,0,1652864663,6281.232124569993,-1145.5027285199976,24497.44838616001
2022-05-18,09:04:24.000,138,9592823,-795,0,1652864664,6281.286015049998,-1145.488630259999,24497.518257359996
2022-05-18,09:04:25.000,138,9592774,-795,0,1652864665,6281.306223979998,-1145.5027285199976,24497.51127024
2022-05-18,09:04:26.000,138,9592745,965,0,1652864666,6281.306223979998,-1145.530925039995,24497.49030888
2022-05-18,09:04:27.000,138,9592806,-795,0,1652864667,6281.252333499993,-1145.4956793899983,24497.44838616001
2022-05-18,09:04:28.000,138,9592771,-795,0,1652864668,6281.3129602899935,-1145.5027285199976,24497.574154320006
2022-05-18,09:04:29.000,138,9592778,-795,0,1652864669,6281.326432909998,-1145.4956793899983,24497.567167199995
2022-05-18,09:04:30.000,138,9592742,-795,0,1652864670,6281.286015049998,-1145.5238759099957,24497.476334640007
2022-05-18,09:04:31.000,138,9592860,-315,0,1652864671,6281.299487669996,-1145.5027285199976,24497.546205840008
2022-05-18,09:04:32.000,138,9592777,-354,0,1652864672,6281.245597189998,-1145.5238759099957,24497.420437679997
2022-05-18,09:04:33.000,138,9592768,805,0,1652864673,6281.238860879996,-1145.5238759099957,24497.4623604
2022-05-18,09:04:34.000,138,9592821,124,0,1652864674,6281.306223979998,-1145.488630259999,24497.595115680007
2022-05-18,09:04:35.000,138,9592764,-795,0,1652864675,6281.272542429993,-1145.5027285199976,24497.553192960004
2022-05-18,09:04:36.000,138,9592780,-515,0,1652864676,6281.292751359993,-1145.509777649997,24497.602102800003
2022-05-18,09:04:37.000,138,9592847,1245,0,1652864677,6281.191706709993,-1145.4815811299995,24497.4623604
2022-05-18,09:04:38.000,138,9592784,-795,0,1652864678,6281.184970399998,-1145.5168267799963,24497.525244480006
2022-05-18,09:04:39.000,138,9592819,965,0,1652864679,6281.238860879996,-1145.5027285199976,24497.51127024
2022-05-18,09:04:40.000,138,9592800,1125,0,1652864680,6281.178234089995,-1145.5238759099957,24497.51127024
2022-05-18,09:04:41.000,138,9592695,805,0,1652864681,6281.178234089995,-1145.4956793899983,24497.574154320006
2022-05-18,09:04:42.000,138,9592716,-795,0,1652864682,6281.164761469998,-1145.5027285199976,24497.539218719998
2022-05-18,09:04:43.000,138,9592758,-795,0,1652864683,6281.131079919993,-1145.5238759099957,24497.51127024
2022-05-18,09:04:44.000,138,9592765,-795,0,1652864684,6281.184970399998,-1145.5027285199976,24497.602102800003
2022-05-18,09:04:45.000,138,9592821,-795,0,1652864685,6281.151288849993,-1145.5027285199976,24497.58114144
2022-05-18,09:04:46.000,138,9592746,-795,0,1652864686,6281.077189439995,-1145.4674828700008,24497.553192960004
2022-05-18,09:04:47.000,138,9592788,605,0,1652864687,6281.083925749997,-1145.4745320000002,24497.49030888
2022-05-18,09:04:48.000,138,9592751,-795,0,1652864688,6280.989617409992,-1145.488630259999,24497.4623604
2022-05-18,09:04:49.000,138,9592778,565,0,1652864689,6280.982881099997,-1145.4815811299995,24497.525244480006
2022-05-18,09:04:50.000,138,9592749,-795,0,1652864690,6281.077189439995,-1145.4674828700008,24497.56018008
2022-05-18,09:04:51.000,138,9592802,-795,0,1652864691,6281.036771579995,-1145.4674828700008,24497.644025520007
2022-05-18,09:04:52.000,138,9592811,-795,0,1652864692,6281.056980509995,-1145.439286349996,24497.553192960004
2022-05-18,09:04:53.000,138,9592818,325,0,1652864693,6280.928990619999,-1145.453384610002,24497.41345056
2022-05-18,09:04:54.000,138,9592801,-795,0,1652864694,6281.023298959997,-1145.453384610002,24497.49729600001
2022-05-18,09:04:55.000,138,9592751,924,0,1652864695,6280.962672169997,-1145.4674828700008,24497.49030888
2022-05-18,09:04:56.000,138,9592784,325,0,1652864696,6280.996353719995,-1145.4463354799955,24497.532231600002
2022-05-18,09:04:57.000,138,9592794,-795,0,1652864697,6280.908781689999,-1145.4322372199968,24497.525244480006
2022-05-18,09:04:58.000,138,9592775,725,0,1652864698,6280.9559358599945,-1145.4322372199968,24497.49729600001
2022-05-18,09:04:59.000,138,9592758,-795,0,1652864699,6280.996353719995,-1145.418138959998,24497.56018008
2022-05-18,09:05:00.000,138,9592728,-795,0,1652864700,6281.023298959997,-1145.439286349996,24497.602102800003
2022-05-18,09:05:01.000,138,9592834,-795,0,1652864701,6280.976144789995,-1145.4110898299987,24497.532231600002
2022-05-18,09:05:02.000,138,9592824,-195,0,1652864702,6280.868363829999,-1145.4251880899974,24497.3924892
2022-05-18,09:05:03.000,138,9592860,-635,0,1652864703,6280.915517999994,-1145.4110898299987,24497.434411920003
2022-05-18,09:05:04.000,138,9592785,-795,0,1652864704,6280.908781689999,-1145.439286349996,24497.476334640007
2022-05-18,09:05:05.000,138,9592848,325,0,1652864705,6280.935726929994,-1145.418138959998,24497.532231600002
2022-05-18,09:05:06.000,138,9592727,605,0,1652864706,6280.935726929994,-1145.439286349996,24497.49030888
2022-05-18,09:05:07.000,138,9592772,1405,0,1652864707,6280.935726929994,-1145.4110898299987,24497.4623604
2022-05-18,09:05:08.000,138,9592802,-715,0,1652864708,6280.976144789995,-1145.453384610002,24497.623064160005
2022-05-18,09:05:09.000,138,9592755,445,0,1652864709,6280.9559358599945,-1145.4463354799955,24497.553192960004
2022-05-18,09:05:10.000,138,9592756,45,0,1652864710,6280.922254309997,-1145.453384610002,24497.51127024
2022-05-18,09:05:11.000,138,9592794,-795,0,1652864711,6280.935726929994,-1145.4463354799955,24497.574154320006
2022-05-18,09:05:12.000,138,9592782,445,0,1652864712,6280.861627519997,-1145.4815811299995,24497.4623604
2022-05-18,09:05:13.000,138,9592780,885,0,1652864713,6280.881836449997,-1145.5027285199976,24497.469347519997
2022-05-18,09:05:14.000,138,9592784,565,0,1652864714,6280.821209659996,-1145.4604337400015,24497.434411920003
2022-05-18,09:05:15.000,138,9592813,-274,0,1652864715,6280.888572759999,-1145.5027285199976,24497.532231600002
2022-05-18,09:05:16.000,138,9592764,-795,0,1652864716,6280.962672169997,-1145.4745320000002,24497.595115680007
2022-05-18,09:05:17.000,138,9592826,-795,0,1652864717,6280.861627519997,-1145.4956793899983,24497.49729600001
2022-05-18,09:05:18.000,138,9592791,-795,0,1652864718,6280.888572759999,-1145.4956793899983,24497.525244480006
2022-05-18,09:05:19.000,138,9592776,765,0,1652864719,6280.902045379997,-1145.5027285199976,24497.539218719998
2022-05-18,09:05:20.000,138,9592794,485,0,1652864720,6280.881836449997,-1145.4956793899983,24497.567167199995
2022-05-18,09:05:21.000,138,9592814,-795,0,1652864721,6280.895309069994,-1145.4956793899983,24497.60908992
2022-05-18,09:05:22.000,138,9592750,-795,0,1652864722,6280.868363829999,-1145.5238759099957,24497.56018008
2022-05-18,09:05:23.000,138,9592777,-795,0,1652864723,6280.834682279994,-1145.5168267799963,24497.49729600001
2022-05-18,09:05:24.000,138,9592797,325,0,1652864724,6280.881836449997,-1145.530925039995,24497.63005128
2022-05-18,09:05:25.000,138,9592854,-795,0,1652864725,6280.848154899999,-1145.5520724300004,24497.60908992
2022-05-18,09:05:26.000,138,9592718,-315,0,1652864726,6280.814473349994,-1145.5379741700017,24497.518257359996
2022-05-18,09:05:27.000,138,9592786,45,0,1652864727,6280.774055489994,-1145.5520724300004,24497.4623604
2022-05-18,09:05:28.000,138,9592852,-795,0,1652864728,6280.733637629994,-1145.545023300001,24497.4623604
2022-05-18,09:05:29.000,138,9592824,-795,0,1652864729,6280.8414185899965,-1145.5379741700017,24497.532231600002
2022-05-18,09:05:30.000,138,9592830,-795,0,1652864730,6280.821209659996,-1145.5732198199985,24497.644025520007
2022-05-18,09:05:31.000,138,9592800,725,0,1652864731,6280.888572759999,-1145.5520724300004,24497.60908992
2022-05-18,09:05:32.000,138,9592781,-795,0,1652864732,6280.854891209994,-1145.5732198199985,24497.637038399997
2022-05-18,09:05:33.000,138,9592870,924,0,1652864733,6280.801000729996,-1145.5520724300004,24497.49729600001
2022-05-18,09:05:34.000,138,9592828,-795,0,1652864734,6280.787528109999,-1145.5802689499978,24497.49729600001
2022-05-18,09:05:35.000,138,9592783,-795,0,1652864735,6280.814473349994,-1145.5802689499978,24497.518257359996
2022-05-18,09:05:36.000,138,9592730,-795,0,1652864736,6280.780791799996,-1145.5732198199985,24497.525244480006
2022-05-18,09:05:37.000,138,9592773,-795,0,1652864737,6280.726901319998,-1145.5661706899991,24497.455373280005
2022-05-18,09:05:38.000,138,9592759,165,0,1652864738,6280.706692389998,-1145.5520724300004,24497.539218719998
2022-05-18,09:05:39.000,138,9592776,-515,0,1652864739,6280.774055489994,-1145.5379741700017,24497.602102800003
2022-05-18,09:05:40.000,138,9592790,-795,0,1652864740,6280.807737039999,-1145.5379741700017,24497.574154320006
2022-05-18,09:05:41.000,138,9592854,725,0,1652864741,6280.733637629994,-1145.545023300001,24497.58114144
2022-05-18,09:05:42.000,138,9592861,-795,0,1652864742,6280.659538219996,-1145.5379741700017,24497.49030888
2022-05-18,09:05:43.000,138,9592740,-475,0,1652864743,6280.632592979993,-1145.5168267799963,24497.476334640007
2022-05-18,09:05:44.000,138,9592822,-795,0,1652864744,6280.679747149996,-1145.4956793899983,24497.56018008
2022-05-18,09:05:45.000,138,9592777,-795,0,1652864745,6280.673010839993,-1145.4815811299995,24497.623064160005
2022-05-18,09:05:46.000,138,9592730,924,0,1652864746,6280.652801909993,-1145.4745320000002,24497.60908992
2022-05-18,09:05:47.000,138,9592745,-795,0,1652864747,6280.5989114299955,-1145.4604337400015,24497.58114144
2022-05-18,09:05:48.000,138,9592759,-795,0,1652864748,6280.646065599998,-1145.439286349996,24497.685948239996
2022-05-18,09:05:49.000,138,9592874,-795,0,1652864749,6280.659538219996,-1145.439286349996,24497.63005128
2022-05-18,09:05:50.000,138,9592758,-795,0,1652864750,6280.612384049993,-1145.418138959998,24497.553192960004
2022-05-18,09:05:51.000,138,9592772,725,0,1652864751,6280.565229879998,-1145.4110898299987,24497.574154320006
2022-05-18,09:05:52.000,138,9592769,-795,0,1652864752,6280.511339399993,-1145.418138959998,24497.420437679997
2022-05-18,09:05:53.000,138,9592783,-795,0,1652864753,6280.4843941599975,-1145.3899424400006,24497.49030888
2022-05-18,09:05:54.000,138,9592797,-795,0,1652864754,6280.571966189993,-1145.3828933100012,24497.61607704001
2022-05-18,09:05:55.000,138,9592766,-795,0,1652864755,6280.585438809998,-1145.3758441800019,24497.63005128
2022-05-18,09:05:56.000,138,9592795,-74,0,1652864756,6280.558493569995,-1145.3617459199959,24497.637038399997
2022-05-18,09:05:57.000,138,9592861,-795,0,1652864757,6280.497866779995,-1145.3828933100012,24497.49729600001
2022-05-18,09:05:58.000,138,9592780,-795,0,1652864758,6280.477657849995,-1145.3405985299978,24497.539218719998
2022-05-18,09:05:59.000,138,9592775,525,0,1652864759,6280.477657849995,-1145.3476476599972,24497.546205840008
2022-05-18,09:06:00.000,138,9592785,-795,0,1652864760,6280.477657849995,-1145.3546967899965,24497.532231600002
2022-05-18,09:06:01.000,138,9592788,-795,0,1652864761,6280.491130469993,-1145.3335493999984,24497.63005128
2022-05-18,09:06:02.000,138,9592812,965,0,1652864762,6280.464185229997,-1145.3335493999984,24497.553192960004
2022-05-18,09:06:03.000,138,9592752,-795,0,1652864763,6280.4507126099925,-1145.3405985299978,24497.51127024
2022-05-18,09:06:04.000,138,9592772,-795,0,1652864764,6280.558493569995,-1145.2983037500017,24497.567167199995
2022-05-18,09:06:05.000,138,9592749,-315,0,1652864765,6280.551757259993,-1145.3124020100004,24497.574154320006
2022-05-18,09:06:06.000,138,9592711,-795,0,1652864766,6280.518075709995,-1145.3476476599972,24497.574154320006
2022-05-18,09:06:07.000,138,9592793,-795,0,1652864767,6280.477657849995,-1145.326500269999,24497.434411920003
2022-05-18,09:06:08.000,138,9592789,-795,0,1652864768,6280.457448919995,-1145.3476476599972,24497.434411920003
2022-05-18,09:06:09.000,138,9592770,-795,0,1652864769,6280.558493569995,-1145.3546967899965,24497.56018008
2022-05-18,09:06:10.000,138,9592733,-795,0,1652864770,6280.5989114299955,-1145.3617459199959,24497.637038399997
2022-05-18,09:06:11.000,138,9592797,-795,0,1652864771,6280.585438809998,-1145.3476476599972,24497.588128559997
2022-05-18,09:06:12.000,138,9592770,845,0,1652864772,6280.619120359996,-1145.3546967899965,24497.61607704001
2022-05-18,09:06:13.000,138,9592849,-315,0,1652864773,6280.619120359996,-1145.3546967899965,24497.504283120004
2022-05-18,09:06:14.000,138,9592825,885,0,1652864774,6280.558493569995,-1145.3687950499952,24497.469347519997
2022-05-18,09:06:15.000,138,9592834,-35,0,1652864775,6280.457448919995,-1145.3687950499952,24497.406463440006
2022-05-18,09:06:16.000,138,9592750,-795,0,1652864776,6280.518075709995,-1145.39699157,24497.427424800007
2022-05-18,09:06:17.000,138,9592774,485,0,1652864777,6280.639329289996,-1145.4110898299987,24497.574154320006
2022-05-18,09:06:18.000,138,9592839,-795,0,1652864778,6280.639329289996,-1145.39699157,24497.574154320006
2022-05-18,09:06:19.000,138,9592721,-795,0,1652864779,6280.673010839993,-1145.4110898299987,24497.4623604
2022-05-18,09:06:20.000,138,9592761,-315,0,1652864780,6280.720165009996,-1145.4251880899974,24497.644025520007
2022-05-18,09:06:21.000,138,9592797,1045,0,1652864781,6280.7134286999935,-1145.4251880899974,24497.56018008
2022-05-18,09:06:22.000,138,9592891,-795,0,1652864782,6280.592175119993,-1145.4322372199968,24497.434411920003
2022-05-18,09:06:23.000,138,9592810,404,0,1652864783,6280.673010839993,-1145.439286349996,24497.455373280005
2022-05-18,09:06:24.000,138,9592756,365,0,1652864784,6280.693219769993,-1145.4322372199968,24497.518257359996
2022-05-18,09:06:25.000,138,9592824,-795,0,1652864785,6280.780791799996,-1145.4463354799955,24497.567167199995
2022-05-18,09:06:26.000,138,9592765,-155,0,1652864786,6280.706692389998,-1145.4463354799955,24497.574154320006
2022-05-18,09:06:27.000,138,9592859,-795,0,1652864787,6280.760582869996,-1145.453384610002,24497.539218719998
2022-05-18,09:06:28.000,138,9592761,-795,0,1652864788,6280.827945969999,-1145.4322372199968,24497.602102800003
2022-05-18,09:06:29.000,138,9592923,-795,0,1652864789,6280.827945969999,-1145.4674828700008,24497.553192960004
2022-05-18,09:06:30.000,138,9592795,-795,0,1652864790,6280.801000729996,-1145.4745320000002,24497.602102800003
2022-05-18,09:06:31.000,138,9592812,-555,0,1652864791,6280.794264419994,-1145.4674828700008,24497.602102800003
2022-05-18,09:06:32.000,138,9592760,-114,0,1652864792,6280.733637629994,-1145.4604337400015,24497.476334640007
2022-05-18,09:06:33.000,138,9592790,-795,0,1652864793,6280.767319179999,-1145.4745320000002,24497.49729600001
2022-05-18,09:06:34.000,138,9592796,-795,0,1652864794,6280.881836449997,-1145.439286349996,24497.644025520007
2022-05-18,09:06:35.000,138,9592823,-795,0,1652864795,6280.854891209994,-1145.453384610002,24497.637038399997
2022-05-18,09:06:36.000,138,9592786,605,0,1652864796,6280.854891209994,-1145.4604337400015,24497.65799976
2022-05-18,09:06:37.000,138,9592813,-795,0,1652864797,6280.720165009996,-1145.4745320000002,24497.525244480006
2022-05-18,09:06:38.000,138,9592864,1005,0,1652864798,6280.814473349994,-1145.4604337400015,24497.58114144
2022-05-18,09:06:39.000,138,9592731,-795,0,1652864799,6280.720165009996,-1145.4604337400015,24497.51127024
2022-05-18,09:06:40.000,138,9592783,-795,0,1652864800,6280.7471102499985,-1145.4463354799955,24497.518257359996
2022-05-18,09:06:41.000,138,9592816,-795,0,1652864801,6280.760582869996,-1145.4322372199968,24497.61607704001
2022-05-18,09:06:42.000,138,9592838,-795,0,1652864802,6280.693219769993,-1145.4040406999993,24497.623064160005
2022-05-18,09:06:43.000,138,9592789,-795,0,1652864803,6280.686483459998,-1145.3828933100012,24497.61607704001
2022-05-18,09:06:44.000,138,9592822,404,0,1652864804,6280.760582869996,-1145.3758441800019,24497.644025520007
2022-05-18,09:06:45.000,138,9592782,805,0,1652864805,6280.733637629994,-1145.3899424400006,24497.706909599998
2022-05-18,09:06:46.000,138,9592761,-795,0,1652864806,6280.646065599998,-1145.3687950499952,24497.63005128
2022-05-18,09:06:47.000,138,9592757,-795,0,1652864807,6280.565229879998,-1145.3758441800019,24497.504283120004
2022-05-18,09:06:48.000,138,9592802,-795,0,1652864808,6280.585438809998,-1145.3617459199959,24497.476334640007
2022-05-18,09:06:49.000,138,9592764,525,0,1652864809,6280.652801909993,-1145.3546967899965,24497.644025520007
2022-05-18,09:06:50.000,138,9592808,-795,0,1652864810,6280.699956079996,-1145.3405985299978,24497.741845200006
2022-05-18,09:06:51.000,138,9592801,565,0,1652864811,6280.679747149996,-1145.3405985299978,24497.692935360006
2022-05-18,09:06:52.000,138,9592788,-795,0,1652864812,6280.652801909993,-1145.3405985299978,24497.67896112
2022-05-18,09:06:53.000,138,9592847,845,0,1652864813,6280.571966189993,-1145.3546967899965,24497.56018008
2022-05-18,09:06:54.000,138,9592855,365,0,1652864814,6280.605647739998,-1145.3546967899965,24497.63005128
2022-05-18,09:06:55.000,138,9592803,-795,0,1652864815,6280.612384049993,-1145.3687950499952,24497.61607704001
2022-05-18,09:06:56.000,138,9592760,-795,0,1652864816,6280.632592979993,-1145.3476476599972,24497.63005128
2022-05-18,09:06:57.000,138,9592738,-795,0,1652864817,6280.545020949998,-1145.4040406999993,24497.637038399997
2022-05-18,09:06:58.000,138,9592818,-795,0,1652864818,6280.625856669998,-1145.3899424400006,24497.63005128
2022-05-18,09:06:59.000,138,9592798,565,0,1652864819,6280.632592979993,-1145.3828933100012,24497.72787096
2022-05-18,09:07:00.000,138,9592695,-795,0,1652864820,6280.673010839993,-1145.4110898299987,24497.72787096
2022-05-18,09:07:01.000,138,9592777,-795,0,1652864821,6280.619120359996,-1145.418138959998,24497.699922480002
2022-05-18,09:07:02.000,138,9592739,-795,0,1652864822,6280.578702499995,-1145.453384610002,24497.518257359996
2022-05-18,09:07:03.000,138,9592843,-795,0,1652864823,6280.565229879998,-1145.4674828700008,24497.61607704001
2022-05-18,09:07:04.000,138,9592750,-795,0,1652864824,6280.646065599998,-1145.453384610002,24497.671974000004
2022-05-18,09:07:05.000,138,9592844,-795,0,1652864825,6280.666274529998,-1145.4956793899983,24497.692935360006
2022-05-18,09:07:06.000,138,9592772,-635,0,1652864826,6280.639329289996,-1145.4745320000002,24497.644025520007
2022-05-18,09:07:07.000,138,9592811,-515,0,1652864827,6280.679747149996,-1145.5168267799963,24497.644025520007
2022-05-18,09:07:08.000,138,9592813,365,0,1652864828,6280.693219769993,-1145.488630259999,24497.741845200006
2022-05-18,09:07:09.000,138,9592813,-795,0,1652864829,6280.753846559994,-1145.5168267799963,24497.699922480002
2022-05-18,09:07:10.000,138,9592788,-795,0,1652864830,6280.679747149996,-1145.5591215599998,24497.637038399997
2022-05-18,09:07:11.000,138,9592838,205,0,1652864831,6280.673010839993,-1145.545023300001,24497.66498688001
2022-05-18,09:07:12.000,138,9592825,-795,0,1652864832,6280.632592979993,-1145.5802689499978,24497.574154320006
2022-05-18,09:07:13.000,138,9592816,965,0,1652864833,6280.646065599998,-1145.5873180799972,24497.60908992
2022-05-18,09:07:14.000,138,9592827,-434,0,1652864834,6280.780791799996,-1145.5873180799972,24497.74883232
2022-05-18,09:07:15.000,138,9592817,1205,0,1652864835,6280.726901319998,-1145.5732198199985,24497.741845200006
2022-05-18,09:07:16.000,138,9592757,525,0,1652864836,6280.706692389998,-1145.601416339996,24497.699922480002
2022-05-18,09:07:17.000,138,9592822,-795,0,1652864837,6280.605647739998,-1145.63666199,24497.49030888
2022-05-18,09:07:18.000,138,9592882,1245,0,1652864838,6280.706692389998,-1145.6437111199994,24497.595115680007
2022-05-18,09:07:19.000,138,9592790,-795,0,1652864839,6280.740373939996,-1145.6225637300013,24497.60908992
2022-05-18,09:07:20.000,138,9592784,-795,0,1652864840,6280.726901319998,-1145.615514600002,24497.60908992
2022-05-18,09:07:21.000,138,9592838,-795,0,1652864841,6280.753846559994,-1145.5802689499978,24497.63005128
2022-05-18,09:07:22.000,138,9592790,805,0,1652864842,6280.619120359996,-1145.6084654699953,24497.49729600001
2022-05-18,09:07:23.000,138,9592786,1005,0,1652864843,6280.578702499995,-1145.601416339996,24497.4623604
2022-05-18,09:07:24.000,138,9592837,-795,0,1652864844,6280.726901319998,-1145.5661706899991,24497.72787096
2022-05-18,09:07:25.000,138,9592825,-475,0,1652864845,6280.726901319998,-1145.5520724300004,24497.720883840004
2022-05-18,09:07:26.000,138,9592794,285,0,1652864846,6280.693219769993,-1145.5591215599998,24497.692935360006
2022-05-18,09:07:27.000,138,9592776,1125,0,1652864847,6280.639329289996,-1145.545023300001,24497.525244480006
2022-05-18,09:07:28.000,138,9592763,-795,0,1652864848,6280.5989114299955,-1145.545023300001,24497.567167199995
2022-05-18,09:07:29.000,138,9592754,-795,0,1652864849,6280.693219769993,-1145.4956793899983,24497.67896112
2022-05-18,09:07:30.000,138,9592790,485,0,1652864850,6280.673010839993,-1145.488630259999,24497.734858079995
2022-05-18,09:07:31.000,138,9592839,285,0,1652864851,6280.646065599998,-1145.4674828700008,24497.720883840004
2022-05-18,09:07:32.000,138,9592815,285,0,1652864852,6280.639329289996,-1145.4604337400015,24497.692935360006
2022-05-18,09:07:33.000,138,9592788,-795,0,1652864853,6280.5046030899975,-1145.439286349996,24497.546205840008
2022-05-18,09:07:34.000,138,9592867,-795,0,1652864854,6280.5046030899975,-1145.4110898299987,24497.699922480002
2022-05-18,09:07:35.000,138,9592801,965,0,1652864855,6280.491130469993,-1145.39699157,24497.699922480002
2022-05-18,09:07:36.000,138,9592839,-795,0,1652864856,6280.437239989995,-1145.3899424400006,24497.685948239996
2022-05-18,09:07:37.000,138,9592751,-795,0,1652864857,6280.383349509997,-1145.39699157,24497.60908992
2022-05-18,09:07:38.000,138,9592822,-795,0,1652864858,6280.396822129995,-1145.3617459199959,24497.63005128
2022-05-18,09:07:39.000,138,9592838,-795,0,1652864859,6280.430503679992,-1145.3687950499952,24497.72787096
2022-05-18,09:07:40.000,138,9592781,885,0,1652864860,6280.417031059995,-1145.3405985299978,24497.762806560007
2022-05-18,09:07:41.000,138,9592874,-274,0,1652864861,6280.363140579997,-1145.3335493999984,24497.734858079995
2022-05-18,09:07:42.000,138,9592735,-795,0,1652864862,6280.248623309999,-1145.3546967899965,24497.58114144
2022-05-18,09:07:43.000,138,9592833,-795,0,1652864863,6280.2418869999965,-1145.3546967899965,24497.63005128
2022-05-18,09:07:44.000,138,9592745,-795,0,1652864864,6280.275568549994,-1145.3405985299978,24497.671974000004
2022-05-18,09:07:45.000,138,9592816,845,0,1652864865,6280.275568549994,-1145.3617459199959,24497.692935360006
2022-05-18,09:07:46.000,138,9592818,-795,0,1652864866,6280.268832239999,-1145.3546967899965,24497.67896112
2022-05-18,09:07:47.000,138,9592724,-315,0,1652864867,6280.235150689994,-1145.3476476599972,24497.58114144
2022-05-18,09:07:48.000,138,9592789,565,0,1652864868,6280.289041169999,-1145.3617459199959,24497.74883232
2022-05-18,09:07:49.000,138,9592872,-795,0,1652864869,6280.282304859997,-1145.3758441800019,24497.706909599998
2022-05-18,09:07:50.000,138,9592736,-795,0,1652864870,6280.2418869999965,-1145.3617459199959,24497.66498688001
2022-05-18,09:07:51.000,138,9592815,5,0,1652864871,6280.255359619994,-1145.3899424400006,24497.637038399997
2022-05-18,09:07:52.000,138,9592766,124,0,1652864872,6280.194732829994,-1145.3828933100012,24497.546205840008
2022-05-18,09:07:53.000,138,9592798,-795,0,1652864873,6280.221678069996,-1145.3828933100012,24497.58114144
2022-05-18,09:07:54.000,138,9592745,-795,0,1652864874,6280.295777479994,-1145.4040406999993,24497.692935360006
2022-05-18,09:07:55.000,138,9592806,-795,0,1652864875,6280.349667959992,-1145.39699157,24497.692935360006
2022-05-18,09:07:56.000,138,9592879,-795,0,1652864876,6280.322722719997,-1145.4322372199968,24497.706909599998
2022-05-18,09:07:57.000,138,9592863,565,0,1652864877,6280.275568549994,-1145.439286349996,24497.567167199995
2022-05-18,09:07:58.000,138,9592801,-795,0,1652864878,6280.295777479994,-1145.4674828700008,24497.553192960004
2022-05-18,09:07:59.000,138,9592781,605,0,1652864879,6280.342931649997,-1145.4745320000002,24497.553192960004
2022-05-18,09:08:00.000,138,9592743,-795,0,1652864880,6280.329459029999,-1145.488630259999,24497.567167199995
2022-05-18,09:08:01.000,138,9592781,-795,0,1652864881,6280.376613199995,-1145.4674828700008,24497.595115680007
2022-05-18,09:08:02.000,138,9592825,-795,0,1652864882,6280.363140579997,-1145.4815811299995,24497.525244480006
2022-05-18,09:08:03.000,138,9592855,445,0,1652864883,6280.302513789997,-1145.5238759099957,24497.455373280005
2022-05-18,09:08:04.000,138,9592790,165,0,1652864884,6280.410294749992,-1145.5238759099957,24497.644025520007
2022-05-18,09:08:05.000,138,9592854,1005,0,1652864885,6280.396822129995,-1145.5238759099957,24497.651012640003
2022-05-18,09:08:06.000,138,9592788,765,0,1652864886,6280.437239989995,-1145.545023300001,24497.58114144
2022-05-18,09:08:07.000,138,9592785,-795,0,1652864887,6280.295777479994,-1145.5591215599998,24497.4623604
2022-05-18,09:08:08.000,138,9592838,-795,0,1652864888,6280.315986409994,-1145.5591215599998,24497.420437679997
2022-05-18,09:08:09.000,138,9592789,565,0,1652864889,6280.396822129995,-1145.5732198199985,24497.567167199995
2022-05-18,09:08:10.000,138,9592825,-795,0,1652864890,6280.403558439997,-1145.5802689499978,24497.574154320006
2022-05-18,09:08:11.000,138,9592797,-795,0,1652864891,6280.403558439997,-1145.5732198199985,24497.692935360006
2022-05-18,09:08:12.000,138,9592852,5,0,1652864892,6280.410294749992,-1145.5802689499978,24497.651012640003
2022-05-18,09:08:13.000,138,9592712,-795,0,1652864893,6280.309250099999,-1145.601416339996,24497.483321760003
2022-05-18,09:08:14.000,138,9592858,-795,0,1652864894,6280.342931649997,-1145.5802689499978,24497.546205840008
2022-05-18,09:08:15.000,138,9592744,-795,0,1652864895,6280.336195339994,-1145.5873180799972,24497.588128559997
2022-05-18,09:08:16.000,138,9592824,765,0,1652864896,6280.302513789997,-1145.5661706899991,24497.595115680007
2022-05-18,09:08:17.000,138,9592786,765,0,1652864897,6280.214941759994,-1145.5802689499978,24497.532231600002
2022-05-18,09:08:18.000,138,9592801,-795,0,1652864898,6280.1273697299985,-1145.5873180799972,24497.427424800007
2022-05-18,09:08:19.000,138,9592792,525,0,1652864899,6280.329459029999,-1145.5661706899991,24497.63005128
2022-05-18,09:08:20.000,138,9592794,-795,0,1652864900,6280.275568549994,-1145.5802689499978,24497.61607704001
2022-05-18,09:08:21.000,138,9592887,-795,0,1652864901,6280.268832239999,-1145.6084654699953,24497.623064160005
2022-05-18,09:08:22.000,138,9592820,-795,0,1652864902,6280.187996519999,-1145.601416339996,24497.49030888
2022-05-18,09:08:23.000,138,9592787,1045,0,1652864903,6280.167787589999,-1145.6084654699953,24497.504283120004
2022-05-18,09:08:24.000,138,9592782,-795,0,1652864904,6280.174523899994,-1145.5943672099966,24497.574154320006
2022-05-18,09:08:25.000,138,9592845,1005,0,1652864905,6280.181260209996,-1145.5873180799972,24497.588128559997
2022-05-18,09:08:26.000,138,9592771,-795,0,1652864906,6280.161051279996,-1145.5873180799972,24497.56018008
2022-05-18,09:08:27.000,138,9592773,1045,0,1652864907,6280.1273697299985,-1145.601416339996,24497.539218719998
2022-05-18,09:08:28.000,138,9592847,-795,0,1652864908,6280.086951869998,-1145.5732198199985,24497.51127024
2022-05-18,09:08:29.000,138,9592903,-795,0,1652864909,6280.120633419996,-1145.5943672099966,24497.623064160005
2022-05-18,09:08:30.000,138,9592837,85,0,1652864910,6280.060006629996,-1145.5661706899991,24497.553192960004
2022-05-18,09:08:31.000,138,9592771,485,0,1652864911,6280.066742939998,-1145.5943672099966,24497.51127024
2022-05-18,09:08:32.000,138,9592805,-195,0,1652864912,6280.006116149998,-1145.5661706899991,24497.532231600002
2022-05-18,09:08:33.000,138,9592846,685,0,1652864913,6279.972434599993,-1145.5802689499978,24497.483321760003
2022-05-18,09:08:34.000,138,9592780,-795,0,1652864914,6279.9993798399955,-1145.5661706899991,24497.525244480006
2022-05-18,09:08:35.000,138,9592804,-274,0,1652864915,6280.046534009998,-1145.545023300001,24497.588128559997
2022-05-18,09:08:36.000,138,9592811,-675,0,1652864916,6280.033061389993,-1145.5379741700017,24497.60908992
2022-05-18,09:08:37.000,138,9592790,-795,0,1652864917,6279.992643529993,-1145.5379741700017,24497.56018008
2022-05-18,09:08:38.000,138,9592806,-795,0,1652864918,6279.878126259995,-1145.530925039995,24497.44838616001
2022-05-18,09:08:39.000,138,9592817,-795,0,1652864919,6279.864653639997,-1145.5238759099957,24497.4623604
2022-05-18,09:08:40.000,138,9592815,1005,0,1652864920,6279.911807809993,-1145.5379741700017,24497.51127024
2022-05-18,09:08:41.000,138,9592837,845,0,1652864921,6279.8848625699975,-1145.5168267799963,24497.56018008
2022-05-18,09:08:42.000,138,9592729,-795,0,1652864922,6279.857917329995,-1145.509777649997,24497.476334640007
2022-05-18,09:08:43.000,138,9592835,-795,0,1652864923,6279.857917329995,-1145.4956793899983,24497.49030888
2022-05-18,09:08:44.000,138,9592752,-795,0,1652864924,6279.8848625699975,-1145.4956793899983,24497.588128559997
2022-05-18,09:08:45.000,138,9592839,-795,0,1652864925,6279.864653639997,-1145.4815811299995,24497.546205840008
2022-05-18,09:08:46.000,138,9592777,-795,0,1652864926,6279.837708399995,-1145.4956793899983,24497.518257359996
2022-05-18,09:08:47.000,138,9592799,365,0,1652864927,6279.756872679995,-1145.509777649997,24497.406463440006
2022-05-18,09:08:48.000,138,9592806,365,0,1652864928,6279.723191129997,-1145.5027285199976,24497.455373280005
2022-05-18,09:08:49.000,138,9592799,-795,0,1652864929,6279.763608989997,-1145.4956793899983,24497.44838616001
2022-05-18,09:08:50.000,138,9592783,-795,0,1652864930,6279.844444709997,-1145.5027285199976,24497.623064160005
2022-05-18,09:08:51.000,138,9592801,-795,0,1652864931,6279.857917329995,-1145.509777649997,24497.58114144
2022-05-18,09:08:52.000,138,9592794,845,0,1652864932,6279.871389949993,-1145.4956793899983,24497.588128559997
2022-05-18,09:08:53.000,138,9592821,645,0,1652864933,6279.810763159992,-1145.4956793899983,24497.399476319995
2022-05-18,09:08:54.000,138,9592907,-795,0,1652864934,6279.790554229992,-1145.5168267799963,24497.483321760003
2022-05-18,09:08:55.000,138,9592753,445,0,1652864935,6279.824235779997,-1145.509777649997,24497.483321760003
2022-05-18,09:08:56.000,138,9592846,-795,0,1652864936,6279.817499469995,-1145.509777649997,24497.483321760003
2022-05-18,09:08:57.000,138,9592798,565,0,1652864937,6279.810763159992,-1145.5168267799963,24497.44838616001
2022-05-18,09:08:58.000,138,9592748,-795,0,1652864938,6279.830972089992,-1145.530925039995,24497.483321760003
2022-05-18,09:08:59.000,138,9592818,-795,0,1652864939,6279.891598879993,-1145.530925039995,24497.539218719998
2022-05-18,09:09:00.000,138,9592851,-795,0,1652864940,6279.918544119995,-1145.530925039995,24497.49729600001
2022-05-18,09:09:01.000,138,9592769,5,0,1652864941,6279.911807809993,-1145.5379741700017,24497.525244480006
2022-05-18,09:09:02.000,138,9592781,-155,0,1652864942,6279.878126259995,-1145.5591215599998,24497.49729600001
2022-05-18,09:09:03.000,138,9592820,-114,0,1652864943,6279.817499469995,-1145.545023300001,24497.371527839998
2022-05-18,09:09:04.000,138,9592779,-555,0,1652864944,6279.830972089992,-1145.5591215599998,24497.378514960008
2022-05-18,09:09:05.000,138,9592709,765,0,1652864945,6279.905071499998,-1145.545023300001,24497.546205840008
2022-05-18,09:09:06.000,138,9592737,924,0,1652864946,6279.945489359998,-1145.5520724300004,24497.532231600002
2022-05-18,09:09:07.000,138,9592820,365,0,1652864947,6279.938753049995,-1145.5661706899991,24497.532231600002
2022-05-18,09:09:08.000,138,9592798,-795,0,1652864948,6279.8511810199925,-1145.5591215599998,24497.3924892
2022-05-18,09:09:09.000,138,9592824,-795,0,1652864949,6279.905071499998,-1145.5520724300004,24497.525244480006
2022-05-18,09:09:10.000,138,9592824,525,0,1652864950,6279.905071499998,-1145.5591215599998,24497.483321760003
2022-05-18,09:09:11.000,138,9592822,445,0,1652864951,6279.8848625699975,-1145.5591215599998,24497.483321760003
2022-05-18,09:09:12.000,138,9592814,-795,0,1652864952,6279.756872679995,-1145.5802689499978,24497.34357936
2022-05-18,09:09:13.000,138,9592828,-795,0,1652864953,6279.938753049995,-1145.5661706899991,24497.539218719998
2022-05-18,09:09:14.000,138,9592820,-795,0,1652864954,6279.945489359998,-1145.5379741700017,24497.574154320006
2022-05-18,09:09:15.000,138,9592856,-795,0,1652864955,6279.777081609995,-1145.5591215599998,24497.32960512001
2022-05-18,09:09:16.000,138,9592799,-274,0,1652864956,6279.952225669993,-1145.530925039995,24497.588128559997
2022-05-18,09:09:17.000,138,9592783,-795,0,1652864957,6279.945489359998,-1145.5027285199976,24497.51127024
2022-05-18,09:09:18.000,138,9592829,-555,0,1652864958,6279.911807809993,-1145.5168267799963,24497.49729600001
2022-05-18,09:09:19.000,138,9592855,-795,0,1652864959,6279.709718509999,-1145.5168267799963,24497.308643760007
2022-05-18,09:09:20.000,138,9592803,285,0,1652864960,6279.857917329995,-1145.4956793899983,24497.49030888
2022-05-18,09:09:21.000,138,9592835,-595,0,1652864961,6279.898335189995,-1145.4745320000002,24497.518257359996
2022-05-18,09:09:22.000,138,9592717,924,0,1652864962,6279.837708399995,-1145.453384610002,24497.44139904
2022-05-18,09:09:23.000,138,9592813,-795,0,1652864963,6279.810763159992,-1145.453384610002,24497.44838616001
2022-05-18,09:09:24.000,138,9592731,-795,0,1652864964,6279.905071499998,-1145.4322372199968,24497.58114144
2022-05-18,09:09:25.000,138,9592831,-795,0,1652864965,6279.871389949993,-1145.4110898299987,24497.539218719998
2022-05-18,09:09:26.000,138,9592845,-795,0,1652864966,6279.783817919997,-1145.418138959998,24497.518257359996
2022-05-18,09:09:27.000,138,9592772,-795,0,1652864967,6279.750136369992,-1145.4040406999993,24497.420437679997
2022-05-18,09:09:28.000,138,9592875,165,0,1652864968,6279.716454819994,-1145.3899424400006,24497.350566479996
2022-05-18,09:09:29.000,138,9592673,-795,0,1652864969,6279.804026849997,-1145.3828933100012,24497.58114144
2022-05-18,09:09:30.000,138,9592791,485,0,1652864970,6279.837708399995,-1145.3546967899965,24497.595115680007
2022-05-18,09:09:31.000,138,9592721,-795,0,1652864971,6279.804026849997,-1145.3617459199959,24497.58114144
2022-05-18,09:09:32.000,138,9592795,-795,0,1652864972,6279.790554229992,-1145.3687950499952,24497.58114144
2022-05-18,09:09:33.000,138,9592850,-795,0,1652864973,6279.729927439999,-1145.3476476599972,24497.469347519997
2022-05-18,09:09:34.000,138,9592789,525,0,1652864974,6279.743400059997,-1145.3546967899965,24497.539218719998
2022-05-18,09:09:35.000,138,9592774,885,0,1652864975,6279.743400059997,-1145.3405985299978,24497.588128559997
2022-05-18,09:09:36.000,138,9592844,-795,0,1652864976,6279.729927439999,-1145.3194511399997,24497.588128559997
2022-05-18,09:09:37.000,138,9592778,-795,0,1652864977,6279.676036959994,-1145.3194511399997,24497.49729600001
2022-05-18,09:09:38.000,138,9592812,-315,0,1652864978,6279.729927439999,-1145.2983037500017,24497.483321760003
2022-05-18,09:09:39.000,138,9592740,-795,0,1652864979,6279.797290539995,-1145.326500269999,24497.602102800003
2022-05-18,09:09:40.000,138,9592862,485,0,1652864980,6279.790554229992,-1145.3405985299978,24497.637038399997
2022-05-18,09:09:41.000,138,9592860,605,0,1652864981,6279.783817919997,-1145.3194511399997,24497.644025520007
2022-05-18,09:09:42.000,138,9592835,-795,0,1652864982,6279.689509579999,-1145.326500269999,24497.3924892
2022-05-18,09:09:43.000,138,9592778,-795,0,1652864983,6279.702982199997,-1145.326500269999,24497.49729600001
2022-05-18,09:09:44.000,138,9592756,-795,0,1652864984,6279.777081609995,-1145.3194511399997,24497.574154320006
2022-05-18,09:09:45.000,138,9592815,-795,0,1652864985,6279.804026849997,-1145.305352880001,24497.63005128
2022-05-18,09:09:46.000,138,9592855,605,0,1652864986,6279.763608989997,-1145.305352880001,24497.602102800003
2022-05-18,09:09:47.000,138,9592828,-795,0,1652864987,6279.804026849997,-1145.3194511399997,24497.595115680007
2022-05-18,09:09:48.000,138,9592814,-795,0,1652864988,6279.844444709997,-1145.3194511399997,24497.692935360006
2022-05-18,09:09:49.000,138,9592817,805,0,1652864989,6279.857917329995,-1145.305352880001,24497.637038399997
2022-05-18,09:09:50.000,138,9592855,1005,0,1652864990,6279.837708399995,-1145.3335493999984,24497.623064160005
2022-05-18,09:09:51.000,138,9592768,-795,0,1652864991,6279.8511810199925,-1145.3335493999984,24497.58114144
2022-05-18,09:09:52.000,138,9592767,-35,0,1652864992,6279.810763159992,-1145.3335493999984,24497.49729600001
2022-05-18,09:09:53.000,138,9592770,845,0,1652864993,6279.824235779997,-1145.3194511399997,24497.539218719998
2022-05-18,09:09:54.000,138,9592777,245,0,1652864994,6279.932016739993,-1145.3335493999984,24497.706909599998
2022-05-18,09:09:55.000,138,9592811,-795,0,1652864995,6279.911807809993,-1145.2912546200023,24497.706909599998
2022-05-18,09:09:56.000,138,9592797,765,0,1652864996,6279.925280429998,-1145.305352880001,24497.699922480002
2022-05-18,09:09:57.000,138,9592887,-795,0,1652864997,6279.871389949993,-1145.326500269999,24497.56018008
2022-05-18,09:09:58.000,138,9592866,-675,0,1652864998,6279.918544119995,-1145.3194511399997,24497.602102800003
2022-05-18,09:09:59.000,138,9592748,805,0,1652864999,6279.8848625699975,-1145.3124020100004,24497.623064160005
2022-05-18,09:10:00.000,138,9592852,-235,0,1652865000,6279.898335189995,-1145.305352880001,24497.623064160005
2022-05-18,09:10:01.000,138,9592799,-795,0,1652865001,6279.905071499998,-1145.326500269999,24497.685948239996
2022-05-18,09:10:02.000,138,9592872,-795,0,1652865002,6279.878126259995,-1145.3335493999984,24497.65799976
2022-05-18,09:10:03.000,138,9592726,-795,0,1652865003,6279.878126259995,-1145.305352880001,24497.588128559997
2022-05-18,09:10:04.000,138,9592763,-795,0,1652865004,6279.952225669993,-1145.2983037500017,24497.713896720008
2022-05-18,09:10:05.000,138,9592818,-315,0,1652865005,6279.905071499998,-1145.2983037500017,24497.671974000004
2022-05-18,09:10:06.000,138,9592808,-795,0,1652865006,6279.898335189995,-1145.3124020100004,24497.685948239996
2022-05-18,09:10:07.000,138,9592734,365,0,1652865007,6279.824235779997,-1145.2912546200023,24497.539218719998
2022-05-18,09:10:08.000,138,9592746,645,0,1652865008,6279.810763159992,-1145.2912546200023,24497.504283120004
2022-05-18,09:10:09.000,138,9592785,-795,0,1652865009,6279.898335189995,-1145.2842054899957,24497.692935360006
2022-05-18,09:10:10.000,138,9592837,-795,0,1652865010,6279.925280429998,-1145.2771563599963,24497.692935360006
2022-05-18,09:10:11.000,138,9592775,885,0,1652865011,6279.911807809993,-1145.305352880001,24497.720883840004
2022-05-18,09:10:12.000,138,9592766,-795,0,1652865012,6279.905071499998,-1145.305352880001,24497.67896112
2022-05-18,09:10:13.000,138,9592820,-795,0,1652865013,6279.830972089992,-1145.3124020100004,24497.595115680007
2022-05-18,09:10:14.000,138,9592933,-555,0,1652865014,6279.837708399995,-1145.2983037500017,24497.623064160005
2022-05-18,09:10:15.000,138,9592787,-795,0,1652865015,6279.8511810199925,-1145.2842054899957,24497.61607704001
2022-05-18,09:10:16.000,138,9592743,-795,0,1652865016,6279.844444709997,-1145.305352880001,24497.637038399997
2022-05-18,09:10:17.000,138,9592786,-35,0,1652865017,6279.790554229992,-1145.305352880001,24497.602102800003
2022-05-18,09:10:18.000,138,9592804,-795,0,1652865018,6279.817499469995,-1145.2842054899957,24497.63005128
2022-05-18,09:10:19.000,138,9592734,-795,0,1652865019,6279.857917329995,-1145.2983037500017,24497.706909599998
2022-05-18,09:10:20.000,138,9592852,-155,0,1652865020,6279.750136369992,-1145.3335493999984,24497.595115680007
2022-05-18,09:10:21.000,138,9592849,-195,0,1652865021,6279.837708399995,-1145.305352880001,24497.74883232
2022-05-18,09:10:22.000,138,9592797,885,0,1652865022,6279.756872679995,-1145.3194511399997,24497.546205840008
2022-05-18,09:10:23.000,138,9592789,-795,0,1652865023,6279.770345299992,-1145.3194511399997,24497.574154320006
2022-05-18,09:10:24.000,138,9592785,245,0,1652865024,6279.804026849997,-1145.326500269999,24497.65799976
2022-05-18,09:10:25.000,138,9592825,-755,0,1652865025,6279.777081609995,-1145.3335493999984,24497.692935360006
2022-05-18,09:10:26.000,138,9592738,685,0,1652865026,6279.709718509999,-1145.3194511399997,24497.644025520007
2022-05-18,09:10:27.000,138,9592798,-434,0,1652865027,6279.756872679995,-1145.3335493999984,24497.623064160005
2022-05-18,09:10:28.000,138,9592858,-795,0,1652865028,6279.790554229992,-1145.2983037500017,24497.671974000004
2022-05-18,09:10:29.000,138,9592815,-795,0,1652865029,6279.750136369992,-1145.3194511399997,24497.734858079995
2022-05-18,09:10:30.000,138,9592757,-795,0,1652865030,6279.682773269997,-1145.2912546200023,24497.66498688001
2022-05-18,09:10:31.000,138,9592811,-795,0,1652865031,6279.723191129997,-1145.3405985299978,24497.67896112
2022-05-18,09:10:32.000,138,9592828,-795,0,1652865032,6279.628882789999,-1145.305352880001,24497.539218719998
2022-05-18,09:10:33.000,138,9592845,-114,0,1652865033,6279.696245889994,-1145.2983037500017,24497.623064160005
2022-05-18,09:10:34.000,138,9592762,-795,0,1652865034,6279.804026849997,-1145.3124020100004,24497.720883840004
2022-05-18,09:10:35.000,138,9592775,-795,0,1652865035,6279.790554229992,-1145.2912546200023,24497.74883232
2022-05-18,09:10:36.000,138,9592796,-795,0,1652865036,6279.790554229992,-1145.2630580999976,24497.706909599998
2022-05-18,09:10:37.000,138,9592793,685,0,1652865037,6279.716454819994,-1145.2912546200023,24497.567167199995
2022-05-18,09:10:38.000,138,9592820,1405,0,1652865038,6279.756872679995,-1145.2771563599963,24497.63005128
2022-05-18,09:10:39.000,138,9592847,-475,0,1652865039,6279.756872679995,-1145.2842054899957,24497.671974000004
2022-05-18,09:10:40.000,138,9592788,-795,0,1652865040,6279.810763159992,-1145.270107229997,24497.671974000004
2022-05-18,09:10:41.000,138,9592787,605,0,1652865041,6279.797290539995,-1145.2842054899957,24497.72787096
2022-05-18,09:10:42.000,138,9592795,685,0,1652865042,6279.777081609995,-1145.2771563599963,24497.685948239996
2022-05-18,09:10:43.000,138,9592781,-795,0,1652865043,6279.750136369992,-1145.2983037500017,24497.623064160005
2022-05-18,09:10:44.000,138,9592824,-795,0,1652865044,6279.837708399995,-1145.270107229997,24497.685948239996
2022-05-18,09:10:45.000,138,9592779,605,0,1652865045,6279.8511810199925,-1145.2771563599963,24497.706909599998
2022-05-18,09:10:46.000,138,9592764,-795,0,1652865046,6279.817499469995,-1145.270107229997,24497.692935360006
2022-05-18,09:10:47.000,138,9592767,-795,0,1652865047,6279.770345299992,-1145.3194511399997,24497.588128559997
2022-05-18,09:10:48.000,138,9592759,965,0,1652865048,6279.756872679995,-1145.2983037500017,24497.476334640007
2022-05-18,09:10:49.000,138,9592791,-795,0,1652865049,6279.857917329995,-1145.2912546200023,24497.706909599998
2022-05-18,09:10:50.000,138,9592767,404,0,1652865050,6279.905071499998,-1145.305352880001,24497.74883232
2022-05-18,09:10:51.000,138,9592816,-795,0,1652865051,6279.891598879993,-1145.2842054899957,24497.692935360006
2022-05-18,09:10:52.000,138,9592788,645,0,1652865052,6279.898335189995,-1145.3194511399997,24497.734858079995
2022-05-18,09:10:53.000,138,9592868,-795,0,1652865053,6279.797290539995,-1145.2983037500017,24497.60908992
2022-05-18,09:10:54.000,138,9592834,-475,0,1652865054,6279.824235779997,-1145.305352880001,24497.65799976
2022-05-18,09:10:55.000,138,9592726,205,0,1652865055,6279.844444709997,-1145.270107229997,24497.63005128
2022-05-18,09:10:56.000,138,9592816,885,0,1652865056,6279.8511810199925,-1145.2912546200023,24497.699922480002
2022-05-18,09:10:57.000,138,9592831,-635,0,1652865057,6279.810763159992,-1145.2912546200023,24497.574154320006
2022-05-18,09:10:58.000,138,9592784,-795,0,1652865058,6279.824235779997,-1145.2842054899957,24497.67896112
2022-05-18,09:10:59.000,138,9592866,965,0,1652865059,6279.891598879993,-1145.2912546200023,24497.734858079995
2022-05-18,09:11:00.000,138,9592793,-274,0,1652865060,6279.918544119995,-1145.2912546200023,24497.699922480002
2022-05-18,09:11:01.000,138,9592864,565,0,1652865061,6279.905071499998,-1145.326500269999,24497.720883840004
2022-05-18,09:11:02.000,138,9592776,285,0,1652865062,6279.837708399995,-1145.3405985299978,24497.56018008
2022-05-18,09:11:03.000,138,9592811,-795,0,1652865063,6279.8511810199925,-1145.3124020100004,24497.574154320006
2022-05-18,09:11:04.000,138,9592793,-795,0,1652865064,6279.824235779997,-1145.326500269999,24497.49030888
2022-05-18,09:11:05.000,138,9592800,525,0,1652865065,6279.844444709997,-1145.3124020100004,24497.567167199995
2022-05-18,09:11:06.000,138,9592856,1005,0,1652865066,6279.938753049995,-1145.305352880001,24497.713896720008
2022-05-18,09:11:07.000,138,9592790,-795,0,1652865067,6279.958961979995,-1145.2912546200023,24497.67896112
2022-05-18,09:11:08.000,138,9592815,-795,0,1652865068,6279.810763159992,-1145.305352880001,24497.567167199995
2022-05-18,09:11:09.000,138,9592828,-795,0,1652865069,6279.925280429998,-1145.2983037500017,24497.692935360006
2022-05-18,09:11:10.000,138,9592746,-795,0,1652865070,6279.891598879993,-1145.2983037500017,24497.66498688001
2022-05-18,09:11:11.000,138,9592831,445,0,1652865071,6279.864653639997,-1145.2912546200023,24497.692935360006
2022-05-18,09:11:12.000,138,9592757,-795,0,1652865072,6279.810763159992,-1145.2771563599963,24497.532231600002
2022-05-18,09:11:13.000,138,9592826,-795,0,1652865073,6279.830972089992,-1145.2560089699982,24497.588128559997
2022-05-18,09:11:14.000,138,9592745,725,0,1652865074,6279.898335189995,-1145.2489598399989,24497.713896720008
2022-05-18,09:11:15.000,138,9592772,605,0,1652865075,6279.938753049995,-1145.2560089699982,24497.720883840004
2022-05-18,09:11:16.000,138,9592771,-795,0,1652865076,6279.918544119995,-1145.2348615800001,24497.699922480002
2022-05-18,09:11:17.000,138,9592746,-795,0,1652865077,6279.8511810199925,-1145.213714190002,24497.56018008
2022-05-18,09:11:18.000,138,9592768,-795,0,1652865078,6279.871389949993,-1145.1925667999967,24497.65799976
2022-05-18,09:11:19.000,138,9592802,404,0,1652865079,6279.905071499998,-1145.199615929996,24497.644025520007
2022-05-18,09:11:20.000,138,9592729,-795,0,1652865080,6279.864653639997,-1145.1925667999967,24497.66498688001
2022-05-18,09:11:21.000,138,9592804,245,0,1652865081,6279.804026849997,-1145.178468539998,24497.539218719998
2022-05-18,09:11:22.000,138,9592772,-795,0,1652865082,6279.844444709997,-1145.1502720200006,24497.651012640003
2022-05-18,09:11:23.000,138,9592760,765,0,1652865083,6279.8848625699975,-1145.1361737600018,24497.63005128
2022-05-18,09:11:24.000,138,9592798,-795,0,1652865084,6279.945489359998,-1145.1502720200006,24497.720883840004
2022-05-18,09:11:25.000,138,9592783,-795,0,1652865085,6279.911807809993,-1145.1150263699965,24497.67896112
2022-05-18,09:11:26.000,138,9592782,725,0,1652865086,6279.857917329995,-1145.1220754999958,24497.692935360006
2022-05-18,09:11:27.000,138,9592707,205,0,1652865087,6279.804026849997,-1145.1361737600018,24497.602102800003
2022-05-18,09:11:28.000,138,9592771,-274,0,1652865088,6279.824235779997,-1145.1079772399971,24497.58114144
2022-05-18,09:11:29.000,138,9592741,445,0,1652865089,6279.8848625699975,-1145.1220754999958,24497.762806560007
2022-05-18,09:11:30.000,138,9592837,-795,0,1652865090,6279.911807809993,-1145.086829849999,24497.7767808
2022-05-18,09:11:31.000,138,9592746,285,0,1652865091,6279.918544119995,-1145.1079772399971,24497.790755040005
2022-05-18,09:11:32.000,138,9592815,-795,0,1652865092,6279.925280429998,-1145.1009281099978,24497.769793680003
2022-05-18,09:11:33.000,138,9592895,-795,0,1652865093,6279.817499469995,-1145.1150263699965,24497.637038399997
2022-05-18,09:11:34.000,138,9592822,1085,0,1652865094,6279.8511810199925,-1145.1220754999958,24497.65799976
2022-05-18,09:11:35.000,138,9592802,1005,0,1652865095,6279.804026849997,-1145.1079772399971,24497.706909599998
2022-05-18,09:11:36.000,138,9592813,565,0,1652865096,6279.830972089992,-1145.1009281099978,24497.762806560007
2022-05-18,09:11:37.000,138,9592767,-795,0,1652865097,6279.783817919997,-1145.1150263699965,24497.66498688001
2022-05-18,09:11:38.000,138,9592819,-795,0,1652865098,6279.837708399995,-1145.1150263699965,24497.699922480002
2022-05-18,09:11:39.000,138,9592818,-795,0,1652865099,6279.8511810199925,-1145.1291246299952,24497.78376792001
2022-05-18,09:11:40.000,138,9592730,885,0,1652865100,6279.864653639997,-1145.1220754999958,24497.811716400007
2022-05-18,09:11:41.000,138,9592849,404,0,1652865101,6279.857917329995,-1145.1079772399971,24497.755819439997
2022-05-18,09:11:42.000,138,9592781,-795,0,1652865102,6279.777081609995,-1145.1150263699965,24497.644025520007
2022-05-18,09:11:43.000,138,9592884,725,0,1652865103,6279.790554229992,-1145.1432228900012,24497.65799976
2022-05-18,09:11:44.000,138,9592835,-795,0,1652865104,6279.8511810199925,-1145.1009281099978,24497.720883840004
2022-05-18,09:11:45.000,138,9592774,-795,0,1652865105,6279.878126259995,-1145.1220754999958,24497.78376792001
2022-05-18,09:11:46.000,138,9592785,-354,0,1652865106,6279.891598879993,-1145.1079772399971,24497.741845200006
2022-05-18,09:11:47.000,138,9592877,-475,0,1652865107,6279.837708399995,-1145.1432228900012,24497.67896112
2022-05-18,09:11:48.000,138,9592814,-715,0,1652865108,6279.911807809993,-1145.1079772399971,24497.846652
2022-05-18,09:11:49.000,138,9592817,-795,0,1652865109,6279.925280429998,-1145.1361737600018,24497.790755040005
2022-05-18,09:11:50.000,138,9592781,-795,0,1652865110,6279.905071499998,-1145.1079772399971,24497.769793680003
2022-05-18,09:11:51.000,138,9592761,-114,0,1652865111,6279.925280429998,-1145.0938789799984,24497.72787096
2022-05-18,09:11:52.000,138,9592818,805,0,1652865112,6279.837708399995,-1145.1009281099978,24497.623064160005
2022-05-18,09:11:53.000,138,9592778,285,0,1652865113,6279.932016739993,-1145.1220754999958,24497.720883840004
2022-05-18,09:11:54.000,138,9592824,-795,0,1652865114,6279.952225669993,-1145.1150263699965,24497.72787096
2022-05-18,09:11:55.000,138,9592841,485,0,1652865115,6280.012852459993,-1145.1079772399971,24497.874600479998
2022-05-18,09:11:56.000,138,9592735,-795,0,1652865116,6280.006116149998,-1145.1009281099978,24497.839664880004
2022-05-18,09:11:57.000,138,9592790,-795,0,1652865117,6279.918544119995,-1145.1009281099978,24497.720883840004
2022-05-18,09:11:58.000,138,9592822,-795,0,1652865118,6279.992643529993,-1145.1291246299952,24497.79774216
2022-05-18,09:11:59.000,138,9592761,-635,0,1652865119,6280.026325079998,-1145.1220754999958,24497.734858079995
2022-05-18,09:12:00.000,138,9592790,805,0,1652865120,6280.019588769996,-1145.1150263699965,24497.79774216
2022-05-18,09:12:01.000,138,9592775,845,0,1652865121,6280.039797699996,-1145.1150263699965,24497.867613360002
2022-05-18,09:12:02.000,138,9592786,-795,0,1652865122,6280.073479249993,-1145.1361737600018,24497.78376792001
2022-05-18,09:12:03.000,138,9592861,485,0,1652865123,6280.006116149998,-1145.1361737600018,24497.790755040005
2022-05-18,09:12:04.000,138,9592787,-195,0,1652865124,6280.0936881799935,-1145.15732115,24497.881587600008
2022-05-18,09:12:05.000,138,9592926,485,0,1652865125,6280.053270319993,-1145.1643702799993,24497.909536080006
2022-05-18,09:12:06.000,138,9592755,445,0,1652865126,6280.053270319993,-1145.1643702799993,24497.811716400007
2022-05-18,09:12:07.000,138,9592777,-755,0,1652865127,6279.972434599993,-1145.178468539998,24497.699922480002
2022-05-18,09:12:08.000,138,9592793,765,0,1652865128,6280.019588769996,-1145.1855176699974,24497.67896112
2022-05-18,09:12:09.000,138,9592809,845,0,1652865129,6280.1273697299985,-1145.178468539998,24497.853639119996
2022-05-18,09:12:10.000,138,9592795,-795,0,1652865130,6280.167787589999,-1145.199615929996,24497.958445920005
2022-05-18,09:12:11.000,138,9592739,-755,0,1652865131,6280.181260209996,-1145.199615929996,24497.937484560003
2022-05-18,09:12:12.000,138,9592742,-795,0,1652865132,6280.181260209996,-1145.199615929996,24497.923510319997
2022-05-18,09:12:13.000,138,9592866,525,0,1652865133,6280.113897109994,-1145.2207633200014,24497.762806560007
2022-05-18,09:12:14.000,138,9592864,-795,0,1652865134,6280.167787589999,-1145.2348615800001,24497.867613360002
2022-05-18,09:12:15.000,138,9592728,-795,0,1652865135,6280.194732829994,-1145.2560089699982,24497.89556184
2022-05-18,09:12:16.000,138,9592796,805,0,1652865136,6280.167787589999,-1145.213714190002,24497.9165232
2022-05-18,09:12:17.000,138,9592726,645,0,1652865137,6280.154314969994,-1145.2489598399989,24497.811716400007
2022-05-18,09:12:18.000,138,9592730,-795,0,1652865138,6280.235150689994,-1145.2419107099995,24497.83267776001
2022-05-18,09:12:19.000,138,9592844,-795,0,1652865139,6280.289041169999,-1145.2348615800001,24497.930497440007
2022-05-18,09:12:20.000,138,9592827,645,0,1652865140,6280.268832239999,-1145.2419107099995,24497.9165232
2022-05-18,09:12:21.000,138,9592826,-795,0,1652865141,6280.282304859997,-1145.2630580999976,24497.9165232
2022-05-18,09:12:22.000,138,9592773,1085,0,1652865142,6280.0936881799935,-1145.2489598399989,24497.713896720008
2022-05-18,09:12:23.000,138,9592832,-354,0,1652865143,6280.194732829994,-1145.2489598399989,24497.79774216
2022-05-18,09:12:24.000,138,9592727,-795,0,1652865144,6280.262095929997,-1145.2560089699982,24497.923510319997
2022-05-18,09:12:25.000,138,9592808,-114,0,1652865145,6280.302513789997,-1145.2771563599963,24497.930497440007
2022-05-18,09:12:26.000,138,9592810,-795,0,1652865146,6280.268832239999,-1145.2348615800001,24497.930497440007
2022-05-18,09:12:27.000,138,9592801,845,0,1652865147,6280.255359619994,-1145.2560089699982,24497.9165232
2022-05-18,09:12:28.000,138,9592794,365,0,1652865148,6280.329459029999,-1145.2489598399989,24497.958445920005
2022-05-18,09:12:29.000,138,9592749,-795,0,1652865149,6280.309250099999,-1145.2278124500008,24497.95145880001
2022-05-18,09:12:30.000,138,9592784,-795,0,1652865150,6280.289041169999,-1145.2560089699982,24497.9165232
2022-05-18,09:12:31.000,138,9592792,285,0,1652865151,6280.262095929997,-1145.270107229997,24497.937484560003
2022-05-18,09:12:32.000,138,9592811,-274,0,1652865152,6280.228414379999,-1145.2348615800001,24497.874600479998
2022-05-18,09:12:33.000,138,9592745,-795,0,1652865153,6280.228414379999,-1145.2419107099995,24497.874600479998
2022-05-18,09:12:34.000,138,9592773,-74,0,1652865154,6280.342931649997,-1145.2348615800001,24497.979407280007
2022-05-18,09:12:35.000,138,9592765,285,0,1652865155,6280.309250099999,-1145.2348615800001,24497.99338152
2022-05-18,09:12:36.000,138,9592810,685,0,1652865156,6280.329459029999,-1145.2207633200014,24498.028317120006
2022-05-18,09:12:37.000,138,9592803,445,0,1652865157,6280.214941759994,-1145.2207633200014,24497.902548959995
2022-05-18,09:12:38.000,138,9592849,-795,0,1652865158,6280.214941759994,-1145.2348615800001,24497.986394400003
2022-05-18,09:12:39.000,138,9592733,-155,0,1652865159,6280.235150689994,-1145.2348615800001,24497.96543304
2022-05-18,09:12:40.000,138,9592850,-795,0,1652865160,6280.214941759994,-1145.2207633200014,24497.95145880001
2022-05-18,09:12:41.000,138,9592802,-795,0,1652865161,6280.255359619994,-1145.213714190002,24498.00036864001
2022-05-18,09:12:42.000,138,9592791,-795,0,1652865162,6280.221678069996,-1145.2348615800001,24497.930497440007
2022-05-18,09:12:43.000,138,9592798,-795,0,1652865163,6280.214941759994,-1145.2278124500008,24497.96543304
2022-05-18,09:12:44.000,138,9592729,445,0,1652865164,6280.262095929997,-1145.2066650599954,24498.00036864001
2022-05-18,09:12:45.000,138,9592859,-715,0,1652865165,6280.214941759994,-1145.2278124500008,24498.007355760004
2022-05-18,09:12:46.000,138,9592742,-795,0,1652865166,6280.113897109994,-1145.2278124500008,24497.923510319997
2022-05-18,09:12:47.000,138,9592753,765,0,1652865167,6280.1273697299985,-1145.2278124500008,24497.902548959995
2022-05-18,09:12:48.000,138,9592814,1325,0,1652865168,6280.107160799998,-1145.213714190002,24497.82569064
2022-05-18,09:12:49.000,138,9592779,-795,0,1652865169,6280.208205449999,-1145.2278124500008,24497.972420159997
2022-05-18,09:12:50.000,138,9592775,725,0,1652865170,6280.214941759994,-1145.2207633200014,24498.007355760004
2022-05-18,09:12:51.000,138,9592713,-795,0,1652865171,6280.201469139996,-1145.2348615800001,24498.049278480008
2022-05-18,09:12:52.000,138,9592778,-795,0,1652865172,6280.187996519999,-1145.2278124500008,24498.028317120006
2022-05-18,09:12:53.000,138,9592822,85,0,1652865173,6280.113897109994,-1145.2489598399989,24497.867613360002
2022-05-18,09:12:54.000,138,9592850,-395,0,1652865174,6280.107160799998,-1145.2348615800001,24497.958445920005
2022-05-18,09:12:55.000,138,9592752,-795,0,1652865175,6280.107160799998,-1145.2278124500008,24497.99338152
2022-05-18,09:12:56.000,138,9592748,-795,0,1652865176,6280.113897109994,-1145.2560089699982,24497.95145880001
2022-05-18,09:12:57.000,138,9592850,-795,0,1652865177,6280.046534009998,-1145.2842054899957,24497.95145880001
2022-05-18,09:12:58.000,138,9592788,1085,0,1652865178,6280.113897109994,-1145.2912546200023,24497.95145880001
2022-05-18,09:12:59.000,138,9592799,-795,0,1652865179,6280.120633419996,-1145.2771563599963,24498.08421408
2022-05-18,09:13:00.000,138,9592795,645,0,1652865180,6280.134106039994,-1145.2983037500017,24498.028317120006
2022-05-18,09:13:01.000,138,9592784,525,0,1652865181,6280.134106039994,-1145.2983037500017,24498.028317120006
2022-05-18,09:13:02.000,138,9592791,-795,0,1652865182,6280.039797699996,-1145.305352880001,24497.853639119996
2022-05-18,09:13:03.000,138,9592803,1245,0,1652865183,6280.060006629996,-1145.3194511399997,24497.930497440007
2022-05-18,09:13:04.000,138,9592819,1045,0,1652865184,6280.066742939998,-1145.3194511399997,24498.021329999996
2022-05-18,09:13:05.000,138,9592756,-795,0,1652865185,6280.086951869998,-1145.3194511399997,24497.986394400003
2022-05-18,09:13:06.000,138,9592808,-315,0,1652865186,6280.073479249993,-1145.326500269999,24497.95145880001
2022-05-18,09:13:07.000,138,9592827,-795,0,1652865187,6280.046534009998,-1145.3335493999984,24497.96543304
2022-05-18,09:13:08.000,138,9592795,-795,0,1652865188,6280.0936881799935,-1145.326500269999,24498.08421408
2022-05-18,09:13:09.000,138,9592780,445,0,1652865189,6280.073479249993,-1145.3194511399997,24498.070239839995
2022-05-18,09:13:10.000,138,9592842,-795,0,1652865190,6280.053270319993,-1145.3194511399997,24498.007355760004
2022-05-18,09:13:11.000,138,9592775,-795,0,1652865191,6280.060006629996,-1145.326500269999,24497.979407280007
2022-05-18,09:13:12.000,138,9592811,-795,0,1652865192,6280.006116149998,-1145.3476476599972,24497.902548959995
2022-05-18,09:13:13.000,138,9592759,-795,0,1652865193,6279.9993798399955,-1145.3194511399997,24497.902548959995
2022-05-18,09:13:14.000,138,9592805,-35,0,1652865194,6280.113897109994,-1145.3124020100004,24498.049278480008
2022-05-18,09:13:15.000,138,9592769,765,0,1652865195,6280.006116149998,-1145.2912546200023,24497.96543304
2022-05-18,09:13:16.000,138,9592827,-795,0,1652865196,6280.060006629996,-1145.3194511399997,24498.091201199997
2022-05-18,09:13:17.000,138,9592842,-795,0,1652865197,6279.985907219998,-1145.2983037500017,24497.94447168
2022-05-18,09:13:18.000,138,9592742,445,0,1652865198,6279.9993798399955,-1145.2912546200023,24497.986394400003
2022-05-18,09:13:19.000,138,9592773,-795,0,1652865199,6280.012852459993,-1145.2630580999976,24498.021329999996
2022-05-18,09:13:20.000,138,9592814,-795,0,1652865200,6280.039797699996,-1145.2771563599963,24497.979407280007
2022-05-18,09:13:21.000,138,9592837,-795,0,1652865201,6280.046534009998,-1145.2630580999976,24498.077226960006
2022-05-18,09:13:22.000,138,9592822,-274,0,1652865202,6280.039797699996,-1145.2630580999976,24498.01434288
2022-05-18,09:13:23.000,138,9592837,565,0,1652865203,6279.905071499998,-1145.2630580999976,24497.846652
2022-05-18,09:13:24.000,138,9592802,725,0,1652865204,6279.965698289998,-1145.2489598399989,24497.96543304
2022-05-18,09:13:25.000,138,9592850,565,0,1652865205,6280.039797699996,-1145.2207633200014,24498.06325272
2022-05-18,09:13:26.000,138,9592804,525,0,1652865206,6280.019588769996,-1145.2278124500008,24498.056265600004
2022-05-18,09:13:27.000,138,9592768,-795,0,1652865207,6279.938753049995,-1145.2419107099995,24497.888574720004
2022-05-18,09:13:28.000,138,9592794,-795,0,1652865208,6279.925280429998,-1145.2489598399989,24497.909536080006
2022-05-18,09:13:29.000,138,9592813,965,0,1652865209,6280.006116149998,-1145.2278124500008,24498.035304240002
2022-05-18,09:13:30.000,138,9592826,645,0,1652865210,6280.046534009998,-1145.2348615800001,24498.08421408
2022-05-18,09:13:31.000,138,9592802,1125,0,1652865211,6280.019588769996,-1145.2489598399989,24498.091201199997
2022-05-18,09:13:32.000,138,9592770,-795,0,1652865212,6280.012852459993,-1145.2630580999976,24498.077226960006
2022-05-18,09:13:33.000,138,9592811,1325,0,1652865213,6279.911807809993,-1145.2630580999976,24497.99338152
2022-05-18,09:13:34.000,138,9592776,885,0,1652865214,6279.938753049995,-1145.270107229997,24498.00036864001
2022-05-18,09:13:35.000,138,9592776,-795,0,1652865215,6279.945489359998,-1145.2560089699982,24497.958445920005
2022-05-18,09:13:36.000,138,9592819,-795,0,1652865216,6279.945489359998,-1145.2630580999976,24498.007355760004
2022-05-18,09:13:37.000,138,9592796,-795,0,1652865217,6279.830972089992,-1145.2842054899957,24497.902548959995
2022-05-18,09:13:38.000,138,9592757,165,0,1652865218,6279.911807809993,-1145.2771563599963,24498.028317120006
2022-05-18,09:13:39.000,138,9592811,-795,0,1652865219,6279.945489359998,-1145.2912546200023,24498.105175440003
2022-05-18,09:13:40.000,138,9592769,605,0,1652865220,6279.945489359998,-1145.2842054899957,24498.091201199997
2022-05-18,09:13:41.000,138,9592823,525,0,1652865221,6279.918544119995,-1145.2912546200023,24498.070239839995
2022-05-18,09:13:42.000,138,9592777,485,0,1652865222,6279.817499469995,-1145.305352880001,24497.972420159997
2022-05-18,09:13:43.000,138,9592815,-795,0,1652865223,6279.824235779997,-1145.326500269999,24497.96543304
2022-05-18,09:13:44.000,138,9592763,445,0,1652865224,6279.8848625699975,-1145.3476476599972,24498.06325272
2022-05-18,09:13:45.000,138,9592773,-795,0,1652865225,6279.857917329995,-1145.326500269999,24498.06325272
2022-05-18,09:13:46.000,138,9592768,765,0,1652865226,6279.864653639997,-1145.3335493999984,24498.035304240002
2022-05-18,09:13:47.000,138,9592839,5,0,1652865227,6279.864653639997,-1145.326500269999,24497.99338152
2022-05-18,09:13:48.000,138,9592799,-795,0,1652865228,6279.905071499998,-1145.3335493999984,24498.098188320007
2022-05-18,09:13:49.000,138,9592871,-795,0,1652865229,6279.864653639997,-1145.326500269999,24498.070239839995
2022-05-18,09:13:50.000,138,9592792,-795,0,1652865230,6279.824235779997,-1145.3335493999984,24498.042291359998
2022-05-18,09:13:51.000,138,9592832,-795,0,1652865231,6279.830972089992,-1145.3405985299978,24498.042291359998
2022-05-18,09:13:52.000,138,9592747,805,0,1652865232,6279.777081609995,-1145.3335493999984,24497.9165232
2022-05-18,09:13:53.000,138,9592717,-475,0,1652865233,6279.810763159992,-1145.3194511399997,24497.96543304
2022-05-18,09:13:54.000,138,9592806,-795,0,1652865234,6279.8848625699975,-1145.3194511399997,24498.126136800005
2022-05-18,09:13:55.000,138,9592794,-795,0,1652865235,6279.911807809993,-1145.305352880001,24498.16805952001
2022-05-18,09:13:56.000,138,9592809,-795,0,1652865236,6279.857917329995,-1145.3124020100004,24498.105175440003
2022-05-18,09:13:57.000,138,9592820,-795,0,1652865237,6279.797290539995,-1145.2983037500017,24498.042291359998
2022-05-18,09:13:58.000,138,9592847,-795,0,1652865238,6279.824235779997,-1145.2983037500017,24498.049278480008
2022-05-18,09:13:59.000,138,9592782,-114,0,1652865239,6279.830972089992,-1145.2983037500017,24498.070239839995
2022-05-18,09:14:00.000,138,9592799,-795,0,1652865240,6279.824235779997,-1145.2983037500017,24498.06325272
2022-05-18,09:14:01.000,138,9592760,445,0,1652865241,6279.763608989997,-1145.2912546200023,24498.007355760004
2022-05-18,09:14:02.000,138,9592823,645,0,1652865242,6279.810763159992,-1145.2842054899957,24498.021329999996
2022-05-18,09:14:03.000,138,9592776,-795,0,1652865243,6279.783817919997,-1145.2983037500017,24497.986394400003
2022-05-18,09:14:04.000,138,9592772,-795,0,1652865244,6279.864653639997,-1145.3124020100004,24498.11914968001
2022-05-18,09:14:05.000,138,9592778,-795,0,1652865245,6279.804026849997,-1145.2912546200023,24498.13312392
2022-05-18,09:14:06.000,138,9592836,-635,0,1652865246,6279.797290539995,-1145.2983037500017,24498.070239839995
2022-05-18,09:14:07.000,138,9592769,-795,0,1652865247,6279.723191129997,-1145.2842054899957,24497.94447168
2022-05-18,09:14:08.000,138,9592844,285,0,1652865248,6279.723191129997,-1145.2983037500017,24497.95145880001
2022-05-18,09:14:09.000,138,9592761,445,0,1652865249,6279.804026849997,-1145.305352880001,24498.091201199997
2022-05-18,09:14:10.000,138,9592765,325,0,1652865250,6279.824235779997,-1145.305352880001,24498.140111039997
2022-05-18,09:14:11.000,138,9592760,1045,0,1652865251,6279.824235779997,-1145.3124020100004,24498.11216256
2022-05-18,09:14:12.000,138,9592758,605,0,1652865252,6279.817499469995,-1145.3124020100004,24498.077226960006
2022-05-18,09:14:13.000,138,9592807,-795,0,1652865253,6279.756872679995,-1145.3476476599972,24498.01434288
2022-05-18,09:14:14.000,138,9592804,-515,0,1652865254,6279.743400059997,-1145.3194511399997,24498.042291359998
2022-05-18,09:14:15.000,138,9592840,-795,0,1652865255,6279.763608989997,-1145.3124020100004,24498.035304240002
2022-05-18,09:14:16.000,138,9592825,765,0,1652865256,6279.763608989997,-1145.326500269999,24498.01434288
2022-05-18,09:14:17.000,138,9592785,-795,0,1652865257,6279.702982199997,-1145.326500269999,24497.979407280007
2022-05-18,09:14:18.000,138,9592743,-795,0,1652865258,6279.716454819994,-1145.3124020100004,24498.00036864001
2022-05-18,09:14:19.000,138,9592785,404,0,1652865259,6279.756872679995,-1145.2912546200023,24498.126136800005
2022-05-18,09:14:20.000,138,9592796,-74,0,1652865260,6279.777081609995,-1145.3124020100004,24498.06325272
2022-05-18,09:14:21.000,138,9592839,-795,0,1652865261,6279.729927439999,-1145.2419107099995,24498.070239839995
2022-05-18,09:14:22.000,138,9592773,805,0,1652865262,6279.655828029994,-1145.2771563599963,24497.94447168
2022-05-18,09:14:23.000,138,9592788,-795,0,1652865263,6279.622146479996,-1145.2630580999976,24497.937484560003
2022-05-18,09:14:24.000,138,9592799,-795,0,1652865264,6279.581728619996,-1145.2489598399989,24497.94447168
2022-05-18,09:14:25.000,138,9592776,-795,0,1652865265,6279.595201239994,-1145.2348615800001,24497.923510319997
2022-05-18,09:14:26.000,138,9592780,-795,0,1652865266,6279.682773269997,-1145.2489598399989,24498.007355760004
2022-05-18,09:14:27.000,138,9592823,765,0,1652865267,6279.635619099994,-1145.2278124500008,24498.00036864001
2022-05-18,09:14:28.000,138,9592767,-795,0,1652865268,6279.655828029994,-1145.1855176699974,24498.049278480008
2022-05-18,09:14:29.000,138,9592794,1245,0,1652865269,6279.628882789999,-1145.1925667999967,24498.077226960006
2022-05-18,09:14:30.000,138,9592907,-795,0,1652865270,6279.588464929999,-1145.1643702799993,24498.00036864001
2022-05-18,09:14:31.000,138,9592727,-795,0,1652865271,6279.574992309994,-1145.1502720200006,24498.00036864001
2022-05-18,09:14:32.000,138,9592753,-475,0,1652865272,6279.500892899996,-1145.1502720200006,24497.881587600008
2022-05-18,09:14:33.000,138,9592793,-795,0,1652865273,6279.473947659993,-1145.1361737600018,24497.930497440007
2022-05-18,09:14:34.000,138,9592813,-795,0,1652865274,6279.608673859999,-1145.1291246299952,24498.049278480008
2022-05-18,09:14:35.000,138,9592674,924,0,1652865275,6279.595201239994,-1145.0938789799984,24498.042291359998
2022-05-18,09:14:36.000,138,9592796,-795,0,1652865276,6279.561519689996,-1145.1009281099978,24498.105175440003
2022-05-18,09:14:37.000,138,9592823,-195,0,1652865277,6279.4941565899935,-1145.086829849999,24497.930497440007
2022-05-18,09:14:38.000,138,9592794,-795,0,1652865278,6279.541310759996,-1145.0797807199997,24497.972420159997
2022-05-18,09:14:39.000,138,9592797,-795,0,1652865279,6279.5278381399985,-1145.0727315900003,24497.979407280007
2022-05-18,09:14:40.000,138,9592790,765,0,1652865280,6279.507629209998,-1145.0515842000023,24497.979407280007
2022-05-18,09:14:41.000,138,9592804,-795,0,1652865281,6279.548047069999,-1145.0445350699956,24498.028317120006
2022-05-18,09:14:42.000,138,9592714,765,0,1652865282,6279.541310759996,-1145.0445350699956,24498.007355760004
2022-05-18,09:14:43.000,138,9592783,-795,0,1652865283,6279.487420279998,-1145.0233876799975,24497.986394400003
2022-05-18,09:14:44.000,138,9592785,365,0,1652865284,6279.608673859999,-1145.0163385499982,24498.049278480008
2022-05-18,09:14:45.000,138,9592804,-795,0,1652865285,6279.574992309994,-1145.0233876799975,24498.01434288
2022-05-18,09:14:46.000,138,9592770,-795,0,1652865286,6279.548047069999,-1145.0233876799975,24497.986394400003
2022-05-18,09:14:47.000,138,9592824,285,0,1652865287,6279.4941565899935,-1145.0233876799975,24497.89556184
2022-05-18,09:14:48.000,138,9592772,-795,0,1652865288,6279.500892899996,-1145.030436809997,24497.89556184
2022-05-18,09:14:49.000,138,9592801,765,0,1652865289,6279.568255999999,-1145.0515842000023,24498.00036864001
2022-05-18,09:14:50.000,138,9592822,725,0,1652865290,6279.655828029994,-1145.065682460001,24498.035304240002
2022-05-18,09:14:51.000,138,9592790,965,0,1652865291,6279.6423554099965,-1145.0938789799984,24498.098188320007
2022-05-18,09:14:52.000,138,9592844,-795,0,1652865292,6279.676036959994,-1145.1079772399971,24498.042291359998
2022-05-18,09:14:53.000,138,9592787,-795,0,1652865293,6279.615410169994,-1145.1220754999958,24497.9165232
2022-05-18,09:14:54.000,138,9592813,-795,0,1652865294,6279.682773269997,-1145.15732115,24497.930497440007
2022-05-18,09:14:55.000,138,9592757,-795,0,1652865295,6279.709718509999,-1145.1714194099986,24497.958445920005
2022-05-18,09:14:56.000,138,9592803,685,0,1652865296,6279.702982199997,-1145.2207633200014,24497.979407280007
2022-05-18,09:14:57.000,138,9592769,-795,0,1652865297,6279.669300649999,-1145.2560089699982,24497.909536080006
2022-05-18,09:14:58.000,138,9592779,-795,0,1652865298,6279.750136369992,-1145.2842054899957,24497.986394400003
2022-05-18,09:14:59.000,138,9592786,845,0,1652865299,6279.837708399995,-1145.2912546200023,24498.077226960006
2022-05-18,09:15:00.000,138,9592767,845,0,1652865300,6279.8511810199925,-1145.305352880001,24498.056265600004
2022-05-18,09:15:01.000,138,9592825,-114,0,1652865301,6279.878126259995,-1145.3546967899965,24498.042291359998
2022-05-18,09:15:02.000,138,9592770,-315,0,1652865302,6279.857917329995,-1145.3758441800019,24497.860626240006
2022-05-18,09:15:03.000,138,9592842,-795,0,1652865303,6279.898335189995,-1145.4322372199968,24497.9165232
2022-05-18,09:15:04.000,138,9592829,-755,0,1652865304,6279.925280429998,-1145.4251880899974,24497.937484560003
2022-05-18,09:15:05.000,138,9592872,-795,0,1652865305,6279.965698289998,-1145.4463354799955,24498.00036864001
2022-05-18,09:15:06.000,138,9592746,-114,0,1652865306,6279.985907219998,-1145.4322372199968,24497.909536080006
2022-05-18,09:15:07.000,138,9592770,-795,0,1652865307,6279.952225669993,-1145.4604337400015,24497.930497440007
2022-05-18,09:15:08.000,138,9592837,-795,0,1652865308,6280.026325079998,-1145.4956793899983,24498.028317120006
2022-05-18,09:15:09.000,138,9592905,325,0,1652865309,6280.060006629996,-1145.4674828700008,24498.007355760004
2022-05-18,09:15:10.000,138,9592797,-795,0,1652865310,6280.039797699996,-1145.4745320000002,24497.96543304
2022-05-18,09:15:11.000,138,9592782,-795,0,1652865311,6280.012852459993,-1145.4956793899983,24498.028317120006
2022-05-18,09:15:12.000,138,9592775,605,0,1652865312,6279.958961979995,-1145.4745320000002,24497.89556184
2022-05-18,09:15:13.000,138,9592787,445,0,1652865313,6279.965698289998,-1145.453384610002,24497.9165232
2022-05-18,09:15:14.000,138,9592821,-555,0,1652865314,6280.046534009998,-1145.418138959998,24498.028317120006
2022-05-18,09:15:15.000,138,9592680,-35,0,1652865315,6280.012852459993,-1145.4110898299987,24498.056265600004
2022-05-18,09:15:16.000,138,9592787,645,0,1652865316,6280.026325079998,-1145.439286349996,24498.06325272
2022-05-18,09:15:17.000,138,9592830,725,0,1652865317,6279.898335189995,-1145.3828933100012,24497.923510319997
2022-05-18,09:15:18.000,138,9592740,-795,0,1652865318,6279.905071499998,-1145.3758441800019,24498.00036864001
2022-05-18,09:15:19.000,138,9592765,404,0,1652865319,6279.898335189995,-1145.3546967899965,24498.035304240002
2022-05-18,09:15:20.000,138,9592771,-795,0,1652865320,6279.878126259995,-1145.3194511399997,24498.01434288
2022-05-18,09:15:21.000,138,9592769,-795,0,1652865321,6279.8848625699975,-1145.305352880001,24498.021329999996
2022-05-18,09:15:22.000,138,9592787,-795,0,1652865322,6279.824235779997,-1145.2842054899957,24498.021329999996
2022-05-18,09:15:23.000,138,9592774,-795,0,1652865323,6279.770345299992,-1145.2771563599963,24497.930497440007
2022-05-18,09:15:24.000,138,9592765,-195,0,1652865324,6279.810763159992,-1145.2348615800001,24498.035304240002
2022-05-18,09:15:25.000,138,9592814,-795,0,1652865325,6279.682773269997,-1145.2419107099995,24497.930497440007
2022-05-18,09:15:26.000,138,9592814,-795,0,1652865326,6279.601937549996,-1145.2066650599954,24497.888574720004
2022-05-18,09:15:27.000,138,9592842,-795,0,1652865327,6279.561519689996,-1145.1643702799993,24497.94447168
2022-05-18,09:15:28.000,138,9592811,-795,0,1652865328,6279.541310759996,-1145.1714194099986,24497.923510319997
2022-05-18,09:15:29.000,138,9592845,805,0,1652865329,6279.628882789999,-1145.1432228900012,24498.091201199997
2022-05-18,09:15:30.000,138,9592871,165,0,1652865330,6279.635619099994,-1145.1009281099978,24498.091201199997
2022-05-18,09:15:31.000,138,9592823,565,0,1652865331,6279.622146479996,-1145.1220754999958,24498.11216256
2022-05-18,09:15:32.000,138,9592763,-795,0,1652865332,6279.574992309994,-1145.0938789799984,24498.140111039997
2022-05-18,09:15:33.000,138,9592760,-795,0,1652865333,6279.467211349998,-1145.0797807199997,24498.00036864001
2022-05-18,09:15:34.000,138,9592833,-795,0,1652865334,6279.460475039996,-1145.0586333300016,24498.049278480008
2022-05-18,09:15:35.000,138,9592749,-795,0,1652865335,6279.487420279998,-1145.030436809997,24498.042291359998
2022-05-18,09:15:36.000,138,9592720,-795,0,1652865336,6279.467211349998,-1145.0163385499982,24498.070239839995
2022-05-18,09:15:37.000,138,9592769,-795,0,1652865337,6279.372903009993,-1145.0233876799975,24497.96543304
2022-05-18,09:15:38.000,138,9592823,-795,0,1652865338,6279.420057179996,-1145.0163385499982,24498.070239839995
2022-05-18,09:15:39.000,138,9592737,-434,0,1652865339,6279.473947659993,-1145.0233876799975,24498.1610724
2022-05-18,09:15:40.000,138,9592796,1005,0,1652865340,6279.487420279998,-1145.0163385499982,24498.140111039997
2022-05-18,09:15:41.000,138,9592809,-795,0,1652865341,6279.467211349998,-1145.0092894199988,24498.140111039997
2022-05-18,09:15:42.000,138,9592776,-675,0,1652865342,6279.372903009993,-1145.0163385499982,24497.94447168
2022-05-18,09:15:43.000,138,9592730,-795,0,1652865343,6279.399848249996,-1145.0233876799975,24498.01434288
2022-05-18,09:15:44.000,138,9592844,-795,0,1652865344,6279.467211349998,-1145.030436809997,24498.091201199997
2022-05-18,09:15:45.000,138,9592794,-795,0,1652865345,6279.480683969996,-1145.0374859399963,24498.077226960006
2022-05-18,09:15:46.000,138,9592820,-795,0,1652865346,6279.460475039996,-1145.0092894199988,24498.091201199997
2022-05-18,09:15:47.000,138,9592821,885,0,1652865347,6279.507629209998,-1145.0022402899995,24497.99338152
2022-05-18,09:15:48.000,138,9592800,-795,0,1652865348,6279.568255999999,-1145.0445350699956,24498.147098160007
2022-05-18,09:15:49.000,138,9592778,805,0,1652865349,6279.548047069999,-1145.0374859399963,24498.140111039997
2022-05-18,09:15:50.000,138,9592781,965,0,1652865350,6279.568255999999,-1145.0727315900003,24498.070239839995
2022-05-18,09:15:51.000,138,9592736,5,0,1652865351,6279.588464929999,-1145.0797807199997,24498.021329999996
2022-05-18,09:15:52.000,138,9592826,765,0,1652865352,6279.574992309994,-1145.0938789799984,24497.979407280007
2022-05-18,09:15:53.000,138,9592820,605,0,1652865353,6279.601937549996,-1145.1291246299952,24498.028317120006
2022-05-18,09:15:54.000,138,9592832,-795,0,1652865354,6279.709718509999,-1145.1009281099978,24498.11914968001
2022-05-18,09:15:55.000,138,9592777,165,0,1652865355,6279.729927439999,-1145.1291246299952,24498.18203376
2022-05-18,09:15:56.000,138,9592767,-795,0,1652865356,6279.770345299992,-1145.1432228900012,24498.140111039997
2022-05-18,09:15:57.000,138,9592725,-795,0,1652865357,6279.696245889994,-1145.15732115,24498.028317120006
2022-05-18,09:15:58.000,138,9592814,1125,0,1652865358,6279.716454819994,-1145.178468539998,24498.098188320007
2022-05-18,09:15:59.000,138,9592779,-795,0,1652865359,6279.790554229992,-1145.1855176699974,24498.06325272
2022-05-18,09:16:00.000,138,9592760,-795,0,1652865360,6279.797290539995,-1145.2066650599954,24498.070239839995
2022-05-18,09:16:01.000,138,9592792,-795,0,1652865361,6279.857917329995,-1145.178468539998,24498.11216256
2022-05-18,09:16:02.000,138,9592798,725,0,1652865362,6279.797290539995,-1145.2207633200014,24498.140111039997
2022-05-18,09:16:03.000,138,9592819,525,0,1652865363,6279.8511810199925,-1145.2419107099995,24498.049278480008
2022-05-18,09:16:04.000,138,9592820,-795,0,1652865364,6279.898335189995,-1145.2348615800001,24498.1610724
2022-05-18,09:16:05.000,138,9592810,-795,0,1652865365,6279.932016739993,-1145.270107229997,24498.147098160007
2022-05-18,09:16:06.000,138,9592826,-795,0,1652865366,6279.878126259995,-1145.2489598399989,24498.126136800005
2022-05-18,09:16:07.000,138,9592783,-795,0,1652865367,6279.844444709997,-1145.270107229997,24497.972420159997
2022-05-18,09:16:08.000,138,9592921,-434,0,1652865368,6279.8511810199925,-1145.2560089699982,24497.958445920005
2022-05-18,09:16:09.000,138,9592843,-795,0,1652865369,6279.952225669993,-1145.2630580999976,24498.18203376
2022-05-18,09:16:10.000,138,9592795,-795,0,1652865370,6279.992643529993,-1145.270107229997,24498.154085280003
2022-05-18,09:16:11.000,138,9592821,725,0,1652865371,6279.952225669993,-1145.2771563599963,24498.223956480004
2022-05-18,09:16:12.000,138,9592816,565,0,1652865372,6279.9993798399955,-1145.2842054899957,24498.175046640004
2022-05-18,09:16:13.000,138,9592865,-795,0,1652865373,6279.891598879993,-1145.2842054899957,24498.098188320007
2022-05-18,09:16:14.000,138,9592814,-795,0,1652865374,6279.911807809993,-1145.2771563599963,24498.11914968001
2022-05-18,09:16:15.000,138,9592816,725,0,1652865375,6279.905071499998,-1145.2842054899957,24498.175046640004
2022-05-18,09:16:16.000,138,9592751,-795,0,1652865376,6279.911807809993,-1145.270107229997,24498.11914968001
2022-05-18,09:16:17.000,138,9592817,-795,0,1652865377,6279.837708399995,-1145.2560089699982,24498.06325272
2022-05-18,09:16:18.000,138,9592763,965,0,1652865378,6279.864653639997,-1145.2348615800001,24498.098188320007
2022-05-18,09:16:19.000,138,9592800,-795,0,1652865379,6279.891598879993,-1145.2207633200014,24498.209982239998
2022-05-18,09:16:20.000,138,9592842,924,0,1652865380,6279.871389949993,-1145.213714190002,24498.2309436
2022-05-18,09:16:21.000,138,9592852,485,0,1652865381,6279.864653639997,-1145.2278124500008,24498.209982239998
2022-05-18,09:16:22.000,138,9592775,-795,0,1652865382,6279.696245889994,-1145.178468539998,24498.021329999996
2022-05-18,09:16:23.000,138,9592916,-795,0,1652865383,6279.756872679995,-1145.1925667999967,24498.08421408
2022-05-18,09:16:24.000,138,9592836,-795,0,1652865384,6279.756872679995,-1145.1925667999967,24498.154085280003
2022-05-18,09:16:25.000,138,9592812,445,0,1652865385,6279.790554229992,-1145.1643702799993,24498.175046640004
2022-05-18,09:16:26.000,138,9592850,-795,0,1652865386,6279.655828029994,-1145.1361737600018,24498.126136800005
2022-05-18,09:16:27.000,138,9592838,-795,0,1652865387,6279.615410169994,-1145.1432228900012,24498.056265600004
2022-05-18,09:16:28.000,138,9592795,885,0,1652865388,6279.763608989997,-1145.1220754999958,24498.237930719995
2022-05-18,09:16:29.000,138,9592759,-795,0,1652865389,6279.770345299992,-1145.1432228900012,24498.216969360008
2022-05-18,09:16:30.000,138,9592810,-795,0,1652865390,6279.689509579999,-1145.0938789799984,24498.16805952001
2022-05-18,09:16:31.000,138,9592759,45,0,1652865391,6279.669300649999,-1145.086829849999,24498.16805952001
2022-05-18,09:16:32.000,138,9592807,-795,0,1652865392,6279.581728619996,-1145.0797807199997,24498.13312392
2022-05-18,09:16:33.000,138,9592809,565,0,1652865393,6279.595201239994,-1145.0515842000023,24498.11914968001
2022-05-18,09:16:34.000,138,9592794,685,0,1652865394,6279.716454819994,-1145.0374859399963,24498.237930719995
2022-05-18,09:16:35.000,138,9592794,765,0,1652865395,6279.682773269997,-1145.0233876799975,24498.209982239998
2022-05-18,09:16:36.000,138,9592745,-795,0,1652865396,6279.723191129997,-1145.0163385499982,24498.2309436
2022-05-18,09:16:37.000,138,9592869,-795,0,1652865397,6279.615410169994,-1145.0233876799975,24498.13312392
2022-05-18,09:16:38.000,138,9592763,-795,0,1652865398,6279.622146479996,-1144.9669946399954,24498.16805952001
2022-05-18,09:16:39.000,138,9592790,445,0,1652865399,6279.628882789999,-1144.959945509996,24498.154085280003
2022-05-18,09:16:40.000,138,9592704,-795,0,1652865400,6279.649091719999,-1144.938798119998,24498.126136800005
2022-05-18,09:16:41.000,138,9592832,685,0,1652865401,6279.628882789999,-1144.938798119998,24498.189020879996
2022-05-18,09:16:42.000,138,9592821,-795,0,1652865402,6279.595201239994,-1144.9176507299999,24498.18203376
2022-05-18,09:16:43.000,138,9592807,-795,0,1652865403,6279.574992309994,-1144.9458472499973,24498.209982239998
2022-05-18,09:16:44.000,138,9592727,725,0,1652865404,6279.6423554099965,-1144.8824050799958,24498.272866320003
2022-05-18,09:16:45.000,138,9592913,-795,0,1652865405,6279.628882789999,-1144.8753559499964,24498.209982239998
2022-05-18,09:16:46.000,138,9592806,-795,0,1652865406,6279.622146479996,-1144.8824050799958,24498.209982239998
2022-05-18,09:16:47.000,138,9592765,805,0,1652865407,6279.5278381399985,-1144.8824050799958,24498.091201199997
2022-05-18,09:16:48.000,138,9592754,-795,0,1652865408,6279.561519689996,-1144.8401102999997,24498.056265600004
2022-05-18,09:16:49.000,138,9592793,-795,0,1652865409,6279.628882789999,-1144.8824050799958,24498.2309436
2022-05-18,09:16:50.000,138,9592790,805,0,1652865410,6279.628882789999,-1144.8330611700003,24498.25190496
2022-05-18,09:16:51.000,138,9592796,-235,0,1652865411,6279.669300649999,-1144.826012040001,24498.3008148
2022-05-18,09:16:52.000,138,9592750,725,0,1652865412,6279.655828029994,-1144.826012040001,24498.258892079997
2022-05-18,09:16:53.000,138,9592813,445,0,1652865413,6279.588464929999,-1144.8542085599984,24498.1610724
2022-05-18,09:16:54.000,138,9592858,-795,0,1652865414,6279.622146479996,-1144.847159429999,24498.202995120002
2022-05-18,09:16:55.000,138,9592752,-795,0,1652865415,6279.608673859999,-1144.8330611700003,24498.216969360008
2022-05-18,09:16:56.000,138,9592843,-795,0,1652865416,6279.6423554099965,-1144.8401102999997,24498.25190496
2022-05-18,09:16:57.000,138,9592772,-795,0,1652865417,6279.622146479996,-1144.8189629100016,24498.175046640004
2022-05-18,09:16:58.000,138,9592791,-795,0,1652865418,6279.662564339997,-1144.8189629100016,24498.11216256
2022-05-18,09:16:59.000,138,9592835,-795,0,1652865419,6279.756872679995,-1144.847159429999,24498.272866320003
2022-05-18,09:17:00.000,138,9592763,-795,0,1652865420,6279.756872679995,-1144.8612576899977,24498.265879200007
2022-05-18,09:17:01.000,138,9592814,-795,0,1652865421,6279.615410169994,-1144.8753559499964,24498.028317120006
2022-05-18,09:17:02.000,138,9592775,965,0,1652865422,6279.723191129997,-1144.868306819997,24498.209982239998
2022-05-18,09:17:03.000,138,9592777,-795,0,1652865423,6279.702982199997,-1144.8824050799958,24498.070239839995
2022-05-18,09:17:04.000,138,9592841,725,0,1652865424,6279.682773269997,-1144.868306819997,24498.13312392
2022-05-18,09:17:05.000,138,9592801,-795,0,1652865425,6279.750136369992,-1144.8753559499964,24498.189020879996
2022-05-18,09:17:06.000,138,9592755,-795,0,1652865426,6279.824235779997,-1144.9176507299999,24498.272866320003
2022-05-18,09:17:07.000,138,9592847,-795,0,1652865427,6279.837708399995,-1144.9176507299999,24498.265879200007
2022-05-18,09:17:08.000,138,9592810,-795,0,1652865428,6279.797290539995,-1144.9458472499973,24498.154085280003
2022-05-18,09:17:09.000,138,9592814,-795,0,1652865429,6279.7366637499945,-1144.959945509996,24498.11216256
2022-05-18,09:17:10.000,138,9592742,565,0,1652865430,6279.824235779997,-1144.974043770002,24498.223956480004
2022-05-18,09:17:11.000,138,9592836,-795,0,1652865431,6279.810763159992,-1145.0092894199988,24498.223956480004
2022-05-18,09:17:12.000,138,9592810,-795,0,1652865432,6279.7366637499945,-1145.0092894199988,24498.140111039997
2022-05-18,09:17:13.000,138,9592862,-795,0,1652865433,6279.790554229992,-1145.0374859399963,24498.2309436
2022-05-18,09:17:14.000,138,9592836,-795,0,1652865434,6279.905071499998,-1145.0445350699956,24498.3008148
2022-05-18,09:17:15.000,138,9592841,924,0,1652865435,6279.891598879993,-1145.0515842000023,24498.2309436
2022-05-18,09:17:16.000,138,9592750,-795,0,1652865436,6279.938753049995,-1145.0586333300016,24498.27985344
2022-05-18,09:17:17.000,138,9592851,-155,0,1652865437,6279.878126259995,-1145.0938789799984,24498.175046640004
2022-05-18,09:17:18.000,138,9592814,1285,0,1652865438,6279.925280429998,-1145.1009281099978,24498.202995120002
2022-05-18,09:17:19.000,138,9592836,1205,0,1652865439,6279.898335189995,-1145.1220754999958,24498.202995120002
2022-05-18,09:17:20.000,138,9592738,605,0,1652865440,6279.985907219998,-1145.1220754999958,24498.202995120002
2022-05-18,09:17:21.000,138,9592828,245,0,1652865441,6280.006116149998,-1145.1432228900012,24498.27985344
2022-05-18,09:17:22.000,138,9592817,-795,0,1652865442,6279.992643529993,-1145.1643702799993,24498.2309436
2022-05-18,09:17:23.000,138,9592850,-795,0,1652865443,6279.972434599993,-1145.1432228900012,24498.196008000006
2022-05-18,09:17:24.000,138,9592774,765,0,1652865444,6280.053270319993,-1145.15732115,24498.27985344
2022-05-18,09:17:25.000,138,9592807,1165,0,1652865445,6280.033061389993,-1145.1925667999967,24498.3008148
2022-05-18,09:17:26.000,138,9592777,-795,0,1652865446,6280.019588769996,-1145.15732115,24498.223956480004
2022-05-18,09:17:27.000,138,9592803,-795,0,1652865447,6279.945489359998,-1145.1925667999967,24498.126136800005
2022-05-18,09:17:28.000,138,9592841,-795,0,1652865448,6279.837708399995,-1145.1925667999967,24498.035304240002
2022-05-18,09:17:29.000,138,9592822,-274,0,1652865449,6280.012852459993,-1145.1855176699974,24498.265879200007
2022-05-18,09:17:30.000,138,9592816,-795,0,1652865450,6280.0936881799935,-1145.1643702799993,24498.3008148
2022-05-18,09:17:31.000,138,9592758,445,0,1652865451,6280.026325079998,-1145.1502720200006,24498.321776160003
2022-05-18,09:17:32.000,138,9592733,605,0,1652865452,6280.039797699996,-1145.1643702799993,24498.28684056001
2022-05-18,09:17:33.000,138,9592771,-795,0,1652865453,6279.965698289998,-1145.1502720200006,24498.11914968001
2022-05-18,09:17:34.000,138,9592821,-795,0,1652865454,6279.992643529993,-1145.1855176699974,24498.237930719995
2022-05-18,09:17:35.000,138,9592717,-795,0,1652865455,6279.965698289998,-1145.1502720200006,24498.258892079997
2022-05-18,09:17:36.000,138,9592821,-155,0,1652865456,6279.979170909995,-1145.1643702799993,24498.293827680005
2022-05-18,09:17:37.000,138,9592785,-795,0,1652865457,6279.911807809993,-1145.1502720200006,24498.2309436
2022-05-18,09:17:38.000,138,9592826,805,0,1652865458,6279.925280429998,-1145.1079772399971,24498.244917840006
2022-05-18,09:17:39.000,138,9592747,-795,0,1652865459,6280.006116149998,-1145.1150263699965,24498.321776160003
2022-05-18,09:17:40.000,138,9592849,1245,0,1652865460,6279.945489359998,-1145.1009281099978,24498.34972464
2022-05-18,09:17:41.000,138,9592825,245,0,1652865461,6279.932016739993,-1145.0938789799984,24498.314789040007
2022-05-18,09:17:42.000,138,9592767,-795,0,1652865462,6279.830972089992,-1145.1079772399971,24498.105175440003
2022-05-18,09:17:43.000,138,9592911,-795,0,1652865463,6279.844444709997,-1145.1150263699965,24498.189020879996
2022-05-18,09:17:44.000,138,9592803,5,0,1652865464,6279.891598879993,-1145.1009281099978,24498.237930719995
2022-05-18,09:17:45.000,138,9592804,-795,0,1652865465,6279.8848625699975,-1145.1009281099978,24498.314789040007
2022-05-18,09:17:46.000,138,9592773,-795,0,1652865466,6279.8511810199925,-1145.086829849999,24498.307801919997
2022-05-18,09:17:47.000,138,9592713,765,0,1652865467,6279.804026849997,-1145.086829849999,24498.3008148
2022-05-18,09:17:48.000,138,9592766,-475,0,1652865468,6279.857917329995,-1145.0727315900003,24498.356711759996
2022-05-18,09:17:49.000,138,9592800,-715,0,1652865469,6279.8511810199925,-1145.0727315900003,24498.307801919997
2022-05-18,09:17:50.000,138,9592816,165,0,1652865470,6279.790554229992,-1145.0797807199997,24498.314789040007
2022-05-18,09:17:51.000,138,9592740,-795,0,1652865471,6279.810763159992,-1145.1150263699965,24498.27985344
2022-05-18,09:17:52.000,138,9592757,725,0,1652865472,6279.763608989997,-1145.0797807199997,24498.2309436
2022-05-18,09:17:53.000,138,9592763,445,0,1652865473,6279.716454819994,-1145.0938789799984,24498.154085280003
2022-05-18,09:17:54.000,138,9592715,-795,0,1652865474,6279.790554229992,-1145.086829849999,24498.293827680005
2022-05-18,09:17:55.000,138,9592822,-795,0,1652865475,6279.857917329995,-1145.0938789799984,24498.377673119998
2022-05-18,09:17:56.000,138,9592799,-795,0,1652865476,6279.830972089992,-1145.1009281099978,24498.384660240008
2022-05-18,09:17:57.000,138,9592824,5,0,1652865477,6279.804026849997,-1145.1079772399971,24498.356711759996
2022-05-18,09:17:58.000,138,9592822,-795,0,1652865478,6279.723191129997,-1145.1502720200006,24498.209982239998
2022-05-18,09:17:59.000,138,9592930,-395,0,1652865479,6279.750136369992,-1145.1009281099978,24498.223956480004
2022-05-18,09:18:00.000,138,9592749,-795,0,1652865480,6279.777081609995,-1145.1009281099978,24498.27985344
2022-05-18,09:18:01.000,138,9592838,-795,0,1652865481,6279.844444709997,-1145.1361737600018,24498.27985344
2022-05-18,09:18:02.000,138,9592806,-795,0,1652865482,6279.837708399995,-1145.1220754999958,24498.293827680005
2022-05-18,09:18:03.000,138,9592741,445,0,1652865483,6279.844444709997,-1145.0797807199997,24498.258892079997
2022-05-18,09:18:04.000,138,9592860,-795,0,1652865484,6279.925280429998,-1145.1220754999958,24498.342737520004
2022-05-18,09:18:05.000,138,9592841,-795,0,1652865485,6279.891598879993,-1145.1291246299952,24498.342737520004
2022-05-18,09:18:06.000,138,9592795,-35,0,1652865486,6279.864653639997,-1145.1291246299952,24498.33575040001
2022-05-18,09:18:07.000,138,9592762,-274,0,1652865487,6279.810763159992,-1145.15732115,24498.175046640004
2022-05-18,09:18:08.000,138,9592771,-795,0,1652865488,6279.797290539995,-1145.1502720200006,24498.18203376
2022-05-18,09:18:09.000,138,9592714,-795,0,1652865489,6279.918544119995,-1145.15732115,24498.3008148
2022-05-18,09:18:10.000,138,9592836,-795,0,1652865490,6279.945489359998,-1145.1432228900012,24498.363698880006
2022-05-18,09:18:11.000,138,9592761,-795,0,1652865491,6279.958961979995,-1145.1432228900012,24498.32876328
2022-05-18,09:18:12.000,138,9592813,845,0,1652865492,6279.958961979995,-1145.15732115,24498.363698880006
2022-05-18,09:18:13.000,138,9592825,-795,0,1652865493,6279.905071499998,-1145.1643702799993,24498.25190496
2022-05-18,09:18:14.000,138,9592843,-795,0,1652865494,6279.932016739993,-1145.1855176699974,24498.3008148
2022-05-18,09:18:15.000,138,9592783,-795,0,1652865495,6279.898335189995,-1145.1714194099986,24498.33575040001
2022-05-18,09:18:16.000,138,9592855,-635,0,1652865496,6279.945489359998,-1145.1855176699974,24498.377673119998
2022-05-18,09:18:17.000,138,9592806,605,0,1652865497,6279.871389949993,-1145.1855176699974,24498.258892079997
2022-05-18,09:18:18.000,138,9592853,-795,0,1652865498,6279.918544119995,-1145.2066650599954,24498.272866320003
2022-05-18,09:18:19.000,138,9592836,-795,0,1652865499,6279.972434599993,-1145.213714190002,24498.412608720006
2022-05-18,09:18:20.000,138,9592753,685,0,1652865500,6279.918544119995,-1145.199615929996,24498.41959584
2022-05-18,09:18:21.000,138,9592854,-795,0,1652865501,6279.938753049995,-1145.213714190002,24498.384660240008
2022-05-18,09:18:22.000,138,9592843,-795,0,1652865502,6279.837708399995,-1145.2207633200014,24498.209982239998
2022-05-18,09:18:23.000,138,9592875,-795,0,1652865503,6279.837708399995,-1145.2066650599954,24498.307801919997
2022-05-18,09:18:24.000,138,9592763,-795,0,1652865504,6279.871389949993,-1145.213714190002,24498.3008148
2022-05-18,09:18:25.000,138,9592749,485,0,1652865505,6279.898335189995,-1145.2066650599954,24498.391647360004
2022-05-18,09:18:26.000,138,9592845,685,0,1652865506,6279.871389949993,-1145.2207633200014,24498.32876328
2022-05-18,09:18:27.000,138,9592800,-795,0,1652865507,6279.844444709997,-1145.2066650599954,24498.258892079997
2022-05-18,09:18:28.000,138,9592764,-795,0,1652865508,6279.911807809993,-1145.199615929996,24498.41959584
2022-05-18,09:18:29.000,138,9592846,-795,0,1652865509,6279.770345299992,-1145.1855176699974,24498.2309436
2022-05-18,09:18:30.000,138,9592757,-795,0,1652865510,6279.878126259995,-1145.1925667999967,24498.34972464
2022-05-18,09:18:31.000,138,9592768,5,0,1652865511,6279.871389949993,-1145.15732115,24498.314789040007
2022-05-18,09:18:32.000,138,9592830,-795,0,1652865512,6279.790554229992,-1145.178468539998,24498.223956480004
2022-05-18,09:18:33.000,138,9592846,-795,0,1652865513,6279.790554229992,-1145.1291246299952,24498.223956480004
2022-05-18,09:18:34.000,138,9592747,-795,0,1652865514,6279.911807809993,-1145.1502720200006,24498.391647360004
2022-05-18,09:18:35.000,138,9592778,404,0,1652865515,6279.857917329995,-1145.1220754999958,24498.39863448
2022-05-18,09:18:36.000,138,9592807,1165,0,1652865516,6279.878126259995,-1145.0938789799984,24498.45453144001
2022-05-18,09:18:37.000,138,9592836,765,0,1652865517,6279.770345299992,-1145.1079772399971,24498.33575040001
2022-05-18,09:18:38.000,138,9592907,805,0,1652865518,6279.810763159992,-1145.0938789799984,24498.356711759996
2022-05-18,09:18:39.000,138,9592804,-795,0,1652865519,6279.824235779997,-1145.1079772399971,24498.363698880006
2022-05-18,09:18:40.000,138,9592822,805,0,1652865520,6279.824235779997,-1145.086829849999,24498.356711759996
2022-05-18,09:18:41.000,138,9592789,-795,0,1652865521,6279.817499469995,-1145.065682460001,24498.44754432
2022-05-18,09:18:42.000,138,9592807,-795,0,1652865522,6279.804026849997,-1145.0727315900003,24498.356711759996
2022-05-18,09:18:43.000,138,9592807,-195,0,1652865523,6279.756872679995,-1145.0515842000023,24498.33575040001
2022-05-18,09:18:44.000,138,9592755,-795,0,1652865524,6279.837708399995,-1145.0515842000023,24498.39863448
2022-05-18,09:18:45.000,138,9592833,-795,0,1652865525,6279.804026849997,-1145.0586333300016,24498.44754432
2022-05-18,09:18:46.000,138,9592732,-795,0,1652865526,6279.810763159992,-1145.065682460001,24498.370686000002
2022-05-18,09:18:47.000,138,9592773,-795,0,1652865527,6279.7366637499945,-1145.0586333300016,24498.25190496
2022-05-18,09:18:48.000,138,9592747,-515,0,1652865528,6279.729927439999,-1145.0586333300016,24498.189020879996
2022-05-18,09:18:49.000,138,9592801,-274,0,1652865529,6279.777081609995,-1145.0515842000023,24498.28684056001
2022-05-18,09:18:50.000,138,9592791,-195,0,1652865530,6279.857917329995,-1145.0727315900003,24498.41959584
2022-05-18,09:18:51.000,138,9592789,885,0,1652865531,6279.837708399995,-1145.0515842000023,24498.405621599995
2022-05-18,09:18:52.000,138,9592769,805,0,1652865532,6279.871389949993,-1145.0586333300016,24498.384660240008
2022-05-18,09:18:53.000,138,9592768,-795,0,1652865533,6279.797290539995,-1145.065682460001,24498.244917840006
2022-05-18,09:18:54.000,138,9592809,-475,0,1652865534,6279.824235779997,-1145.0515842000023,24498.370686000002
2022-05-18,09:18:55.000,138,9592717,-795,0,1652865535,6279.857917329995,-1145.0727315900003,24498.391647360004
2022-05-18,09:18:56.000,138,9592804,885,0,1652865536,6279.857917329995,-1145.065682460001,24498.39863448
2022-05-18,09:18:57.000,138,9592738,1285,0,1652865537,6279.837708399995,-1145.0445350699956,24498.307801919997
2022-05-18,09:18:58.000,138,9592852,-795,0,1652865538,6279.783817919997,-1145.0233876799975,24498.27985344
2022-05-18,09:18:59.000,138,9592735,445,0,1652865539,6279.911807809993,-1145.0515842000023,24498.405621599995
2022-05-18,09:19:00.000,138,9592802,485,0,1652865540,6279.911807809993,-1145.065682460001,24498.426582959997
2022-05-18,09:19:01.000,138,9592793,-795,0,1652865541,6279.918544119995,-1145.065682460001,24498.433570080007
2022-05-18,09:19:02.000,138,9592816,-635,0,1652865542,6279.777081609995,-1145.0515842000023,24498.27985344
2022-05-18,09:19:03.000,138,9592813,-795,0,1652865543,6279.830972089992,-1145.0374859399963,24498.314789040007
2022-05-18,09:19:04.000,138,9592765,-795,0,1652865544,6279.898335189995,-1145.0233876799975,24498.412608720006
2022-05-18,09:19:05.000,138,9592800,645,0,1652865545,6279.878126259995,-1145.0374859399963,24498.44754432
2022-05-18,09:19:06.000,138,9592772,685,0,1652865546,6279.8511810199925,-1145.0163385499982,24498.384660240008
2022-05-18,09:19:07.000,138,9592788,685,0,1652865547,6279.878126259995,-1145.0233876799975,24498.33575040001
2022-05-18,09:19:08.000,138,9592815,-795,0,1652865548,6279.965698289998,-1144.9810929000014,24498.433570080007
2022-05-18,09:19:09.000,138,9592799,205,0,1652865549,6279.8848625699975,-1144.9810929000014,24498.50344128001
2022-05-18,09:19:10.000,138,9592808,965,0,1652865550,6279.891598879993,-1144.9881420300007,24498.45453144001
2022-05-18,09:19:11.000,138,9592794,-795,0,1652865551,6279.905071499998,-1144.9246998599992,24498.39863448
2022-05-18,09:19:12.000,138,9592805,924,0,1652865552,6279.891598879993,-1144.9176507299999,24498.391647360004
2022-05-18,09:19:13.000,138,9592789,-795,0,1652865553,6279.824235779997,-1144.9035524700012,24498.3008148
2022-05-18,09:19:14.000,138,9592723,-795,0,1652865554,6279.837708399995,-1144.8824050799958,24498.356711759996
2022-05-18,09:19:15.000,138,9592756,-795,0,1652865555,6279.918544119995,-1144.868306819997,24498.475492799997
2022-05-18,09:19:16.000,138,9592759,605,0,1652865556,6279.891598879993,-1144.8401102999997,24498.49645416
2022-05-18,09:19:17.000,138,9592854,-795,0,1652865557,6279.878126259995,-1144.7907663899969,24498.426582959997
2022-05-18,09:19:18.000,138,9592780,-795,0,1652865558,6279.709718509999,-1144.8119137800022,24498.28684056001
2022-05-18,09:19:19.000,138,9592764,-795,0,1652865559,6279.810763159992,-1144.7414224800013,24498.321776160003
2022-05-18,09:19:20.000,138,9592783,765,0,1652865560,6279.871389949993,-1144.7414224800013,24498.377673119998
2022-05-18,09:19:21.000,138,9592769,-795,0,1652865561,6279.8848625699975,-1144.6850294399992,24498.41959584
2022-05-18,09:19:22.000,138,9592795,-795,0,1652865562,6279.8848625699975,-1144.7061768299973,24498.461518560005
2022-05-18,09:19:23.000,138,9592715,-795,0,1652865563,6279.864653639997,-1144.6709311800005,24498.510428400004
2022-05-18,09:19:24.000,138,9592753,1005,0,1652865564,6279.797290539995,-1144.6568329200018,24498.370686000002
2022-05-18,09:19:25.000,138,9592778,-795,0,1652865565,6279.830972089992,-1144.6215872699977,24498.45453144001
2022-05-18,09:19:26.000,138,9592786,-795,0,1652865566,6279.810763159992,-1144.607489009999,24498.41959584
2022-05-18,09:19:27.000,138,9592762,-795,0,1652865567,6279.824235779997,-1144.628636399997,24498.405621599995
2022-05-18,09:19:28.000,138,9592783,1405,0,1652865568,6279.743400059997,-1144.6356855299964,24498.307801919997
2022-05-18,09:19:29.000,138,9592842,1285,0,1652865569,6279.756872679995,-1144.6145381399983,24498.377673119998
2022-05-18,09:19:30.000,138,9592824,-555,0,1652865570,6279.669300649999,-1144.607489009999,24498.363698880006
2022-05-18,09:19:31.000,138,9592742,765,0,1652865571,6279.844444709997,-1144.6215872699977,24498.461518560005
2022-05-18,09:19:32.000,138,9592815,165,0,1652865572,6279.797290539995,-1144.628636399997,24498.461518560005
2022-05-18,09:19:33.000,138,9592772,525,0,1652865573,6279.750136369992,-1144.6215872699977,24498.370686000002
2022-05-18,09:19:34.000,138,9592774,845,0,1652865574,6279.729927439999,-1144.586341620001,24498.440557200003
2022-05-18,09:19:35.000,138,9592813,525,0,1652865575,6279.756872679995,-1144.6215872699977,24498.41959584
2022-05-18,09:19:36.000,138,9592784,-515,0,1652865576,6279.716454819994,-1144.6004398799996,24498.45453144001
2022-05-18,09:19:37.000,138,9592805,-795,0,1652865577,6279.696245889994,-1144.6145381399983,24498.363698880006
2022-05-18,09:19:38.000,138,9592809,-795,0,1652865578,6279.743400059997,-1144.6145381399983,24498.321776160003
2022-05-18,09:19:39.000,138,9592804,765,0,1652865579,6279.716454819994,-1144.6215872699977,24498.426582959997
2022-05-18,09:19:40.000,138,9592836,-515,0,1652865580,6279.790554229992,-1144.6356855299964,24498.51741552
2022-05-18,09:19:41.000,138,9592799,-795,0,1652865581,6279.770345299992,-1144.6356855299964,24498.461518560005
2022-05-18,09:19:42.000,138,9592774,965,0,1652865582,6279.696245889994,-1144.6779803099998,24498.307801919997
2022-05-18,09:19:43.000,138,9592844,-795,0,1652865583,6279.709718509999,-1144.6568329200018,24498.32876328
2022-05-18,09:19:44.000,138,9592787,365,0,1652865584,6279.790554229992,-1144.6779803099998,24498.412608720006
2022-05-18,09:19:45.000,138,9592748,245,0,1652865585,6279.824235779997,-1144.6850294399992,24498.44754432
2022-05-18,09:19:46.000,138,9592743,-795,0,1652865586,6279.837708399995,-1144.7132259599966,24498.391647360004
2022-05-18,09:19:47.000,138,9592818,285,0,1652865587,6279.830972089992,-1144.7061768299973,24498.377673119998
2022-05-18,09:19:48.000,138,9592797,885,0,1652865588,6279.932016739993,-1144.7273242199954,24498.461518560005
2022-05-18,09:19:49.000,138,9592791,85,0,1652865589,6279.925280429998,-1144.7273242199954,24498.489467040003
2022-05-18,09:19:50.000,138,9592780,-315,0,1652865590,6279.905071499998,-1144.7414224800013,24498.405621599995
2022-05-18,09:19:51.000,138,9592791,-795,0,1652865591,6279.932016739993,-1144.7696189999988,24498.41959584
2022-05-18,09:19:52.000,138,9592769,-795,0,1652865592,6279.844444709997,-1144.7766681299981,24498.28684056001
2022-05-18,09:19:53.000,138,9592784,-795,0,1652865593,6279.8848625699975,-1144.7978155199962,24498.370686000002
2022-05-18,09:19:54.000,138,9592776,-555,0,1652865594,6280.026325079998,-1144.8119137800022,24498.489467040003
2022-05-18,09:19:55.000,138,9592749,-795,0,1652865595,6280.012852459993,-1144.8119137800022,24498.412608720006
2022-05-18,09:19:56.000,138,9592746,-795,0,1652865596,6279.979170909995,-1144.8401102999997,24498.440557200003
2022-05-18,09:19:57.000,138,9592746,845,0,1652865597,6279.965698289998,-1144.8542085599984,24498.32876328
2022-05-18,09:19:58.000,138,9592831,-235,0,1652865598,6279.9993798399955,-1144.8753559499964,24498.34972464
2022-05-18,09:19:59.000,138,9592792,-795,0,1652865599,6279.979170909995,-1144.868306819997,24498.384660240008
2022-05-18,09:20:00.000,138,9592752,-795,0,1652865600,6280.033061389993,-1144.8824050799958,24498.377673119998
2022-05-18,09:20:01.000,138,9592845,485,0,1652865601,6280.066742939998,-1144.8894542099952,24498.433570080007
2022-05-18,09:20:02.000,138,9592736,-795,0,1652865602,6280.019588769996,-1144.9035524700012,24498.433570080007
2022-05-18,09:20:03.000,138,9592787,445,0,1652865603,6280.026325079998,-1144.8894542099952,24498.34972464
2022-05-18,09:20:04.000,138,9592719,-795,0,1652865604,6280.113897109994,-1144.8965033400018,24498.461518560005
2022-05-18,09:20:05.000,138,9592878,-795,0,1652865605,6280.066742939998,-1144.9106016000005,24498.41959584
2022-05-18,09:20:06.000,138,9592847,-795,0,1652865606,6280.073479249993,-1144.9246998599992,24498.370686000002
2022-05-18,09:20:07.000,138,9592795,-795,0,1652865607,6279.972434599993,-1144.9176507299999,24498.265879200007
2022-05-18,09:20:08.000,138,9592813,-795,0,1652865608,6280.012852459993,-1144.9458472499973,24498.272866320003
2022-05-18,09:20:09.000,138,9592744,5,0,1652865609,6280.060006629996,-1144.9669946399954,24498.41959584
2022-05-18,09:20:10.000,138,9592861,-395,0,1652865610,6280.073479249993,-1144.959945509996,24498.51741552
2022-05-18,09:20:11.000,138,9592814,445,0,1652865611,6280.0936881799935,-1144.938798119998,24498.45453144001
2022-05-18,09:20:12.000,138,9592779,725,0,1652865612,6280.073479249993,-1144.959945509996,24498.46850568
2022-05-18,09:20:13.000,138,9592845,-795,0,1652865613,6279.985907219998,-1144.974043770002,24498.314789040007
2022-05-18,09:20:14.000,138,9592815,-795,0,1652865614,6280.019588769996,-1144.9528963799967,24498.363698880006
2022-05-18,09:20:15.000,138,9592799,-795,0,1652865615,6280.019588769996,-1144.9810929000014,24498.39863448
2022-05-18,09:20:16.000,138,9592708,-755,0,1652865616,6280.006116149998,-1144.9810929000014,24498.440557200003
2022-05-18,09:20:17.000,138,9592753,-795,0,1652865617,6279.965698289998,-1144.9881420300007,24498.32876328
2022-05-18,09:20:18.000,138,9592775,-195,0,1652865618,6279.992643529993,-1144.9528963799967,24498.377673119998
2022-05-18,09:20:19.000,138,9592779,-795,0,1652865619,6279.958961979995,-1144.974043770002,24498.293827680005
2022-05-18,09:20:20.000,138,9592737,1005,0,1652865620,6280.053270319993,-1144.974043770002,24498.49645416
2022-05-18,09:20:21.000,138,9592811,-795,0,1652865621,6280.033061389993,-1144.974043770002,24498.475492799997
2022-05-18,09:20:22.000,138,9592793,-795,0,1652865622,6279.952225669993,-1144.9528963799967,24498.356711759996
2022-05-18,09:20:23.000,138,9592849,-795,0,1652865623,6279.9993798399955,-1144.9317489899986,24498.39863448
2022-05-18,09:20:24.000,138,9592788,-795,0,1652865624,6280.046534009998,-1144.938798119998,24498.45453144001
2022-05-18,09:20:25.000,138,9592818,-35,0,1652865625,6280.033061389993,-1144.8824050799958,24498.531389760006
2022-05-18,09:20:26.000,138,9592849,605,0,1652865626,6279.9993798399955,-1144.8824050799958,24498.46850568
2022-05-18,09:20:27.000,138,9592858,-795,0,1652865627,6279.958961979995,-1144.8542085599984,24498.44754432
2022-05-18,09:20:28.000,138,9592677,-795,0,1652865628,6280.026325079998,-1144.8401102999997,24498.552351120008
2022-05-18,09:20:29.000,138,9592781,-795,0,1652865629,6279.985907219998,-1144.8330611700003,24498.510428400004
2022-05-18,09:20:30.000,138,9592726,-795,0,1652865630,6279.958961979995,-1144.8119137800022,24498.50344128001
2022-05-18,09:20:31.000,138,9592804,-755,0,1652865631,6279.804026849997,-1144.8048646499956,24498.440557200003
2022-05-18,09:20:32.000,138,9592768,-795,0,1652865632,6279.891598879993,-1144.7907663899969,24498.391647360004
2022-05-18,09:20:33.000,138,9592752,-795,0,1652865633,6279.898335189995,-1144.7696189999988,24498.45453144001
2022-05-18,09:20:34.000,138,9592781,-795,0,1652865634,6279.945489359998,-1144.7132259599966,24498.545363999998
2022-05-18,09:20:35.000,138,9592825,-795,0,1652865635,6279.932016739993,-1144.7061768299973,24498.573312479995
2022-05-18,09:20:36.000,138,9592777,485,0,1652865636,6279.932016739993,-1144.6920785699986,24498.545363999998
2022-05-18,09:20:37.000,138,9592760,5,0,1652865637,6279.844444709997,-1144.699127699998,24498.426582959997
2022-05-18,09:20:38.000,138,9592857,-795,0,1652865638,6279.864653639997,-1144.6709311800005,24498.489467040003
2022-05-18,09:20:39.000,138,9592744,-795,0,1652865639,6279.857917329995,-1144.6638820500011,24498.461518560005
2022-05-18,09:20:40.000,138,9592730,-795,0,1652865640,6279.844444709997,-1144.6356855299964,24498.440557200003
2022-05-18,09:20:41.000,138,9592781,885,0,1652865641,6279.871389949993,-1144.628636399997,24498.559338240004
2022-05-18,09:20:42.000,138,9592785,-315,0,1652865642,6279.871389949993,-1144.6356855299964,24498.440557200003
2022-05-18,09:20:43.000,138,9592863,-795,0,1652865643,6279.824235779997,-1144.6638820500011,24498.39863448
2022-05-18,09:20:44.000,138,9592760,-795,0,1652865644,6279.905071499998,-1144.6356855299964,24498.559338240004
2022-05-18,09:20:45.000,138,9592863,885,0,1652865645,6279.958961979995,-1144.6356855299964,24498.51741552
2022-05-18,09:20:46.000,138,9592774,-795,0,1652865646,6279.8848625699975,-1144.6638820500011,24498.461518560005
2022-05-18,09:20:47.000,138,9592805,445,0,1652865647,6279.837708399995,-1144.6638820500011,24498.363698880006
2022-05-18,09:20:48.000,138,9592762,-795,0,1652865648,6279.837708399995,-1144.6779803099998,24498.405621599995
2022-05-18,09:20:49.000,138,9592727,-35,0,1652865649,6279.938753049995,-1144.699127699998,24498.50344128001
2022-05-18,09:20:50.000,138,9592799,525,0,1652865650,6279.952225669993,-1144.7132259599966,24498.538376880002
2022-05-18,09:20:51.000,138,9592760,485,0,1652865651,6279.965698289998,-1144.720275089996,24498.475492799997
2022-05-18,09:20:52.000,138,9592726,805,0,1652865652,6279.9993798399955,-1144.7484716100007,24498.531389760006
2022-05-18,09:20:53.000,138,9592791,-795,0,1652865653,6279.925280429998,-1144.734373350002,24498.363698880006
2022-05-18,09:20:54.000,138,9592805,645,0,1652865654,6279.8848625699975,-1144.7766681299981,24498.272866320003
2022-05-18,09:20:55.000,138,9592841,1085,0,1652865655,6279.952225669993,-1144.7837172599975,24498.391647360004
2022-05-18,09:20:56.000,138,9592752,-795,0,1652865656,6280.012852459993,-1144.8330611700003,24498.41959584
2022-05-18,09:20:57.000,138,9592844,-795,0,1652865657,6280.073479249993,-1144.8542085599984,24498.475492799997
2022-05-18,09:20:58.000,138,9592761,-795,0,1652865658,6279.972434599993,-1144.8753559499964,24498.32876328
2022-05-18,09:20:59.000,138,9592774,-315,0,1652865659,6280.060006629996,-1144.8894542099952,24498.44754432
2022-05-18,09:21:00.000,138,9592742,-795,0,1652865660,6280.113897109994,-1144.9035524700012,24498.475492799997
2022-05-18,09:21:01.000,138,9592794,1005,0,1652865661,6280.154314969994,-1144.9317489899986,24498.475492799997
2022-05-18,09:21:02.000,138,9592812,565,0,1652865662,6280.066742939998,-1144.9528963799967,24498.363698880006
2022-05-18,09:21:03.000,138,9592864,-155,0,1652865663,6280.120633419996,-1144.974043770002,24498.384660240008
2022-05-18,09:21:04.000,138,9592747,685,0,1652865664,6280.1273697299985,-1144.99519116,24498.356711759996
2022-05-18,09:21:05.000,138,9592824,845,0,1652865665,6280.2418869999965,-1145.0163385499982,24498.489467040003
2022-05-18,09:21:06.000,138,9592772,-795,0,1652865666,6280.268832239999,-1145.0233876799975,24498.559338240004
2022-05-18,09:21:07.000,138,9592766,-795,0,1652865667,6280.302513789997,-1145.0515842000023,24498.524402639996
2022-05-18,09:21:08.000,138,9592771,-795,0,1652865668,6280.275568549994,-1145.086829849999,24498.405621599995
2022-05-18,09:21:09.000,138,9592835,45,0,1652865669,6280.3564042699945,-1145.086829849999,24498.433570080007
2022-05-18,09:21:10.000,138,9592787,-795,0,1652865670,6280.295777479994,-1145.1009281099978,24498.49645416
2022-05-18,09:21:11.000,138,9592754,-795,0,1652865671,6280.309250099999,-1145.1220754999958,24498.461518560005
2022-05-18,09:21:12.000,138,9592754,-795,0,1652865672,6280.235150689994,-1145.1361737600018,24498.244917840006
2022-05-18,09:21:13.000,138,9592809,605,0,1652865673,6280.255359619994,-1145.15732115,24498.293827680005
2022-05-18,09:21:14.000,138,9592817,-795,0,1652865674,6280.390085819992,-1145.1643702799993,24498.475492799997
2022-05-18,09:21:15.000,138,9592776,805,0,1652865675,6280.369876889992,-1145.1502720200006,24498.510428400004
2022-05-18,09:21:16.000,138,9592786,-795,0,1652865676,6280.383349509997,-1145.15732115,24498.531389760006
2022-05-18,09:21:17.000,138,9592813,285,0,1652865677,6280.315986409994,-1145.178468539998,24498.44754432
2022-05-18,09:21:18.000,138,9592795,-795,0,1652865678,6280.302513789997,-1145.1361737600018,24498.49645416
2022-05-18,09:21:19.000,138,9592775,-795,0,1652865679,6280.329459029999,-1145.1291246299952,24498.41959584
2022-05-18,09:21:20.000,138,9592819,845,0,1652865680,6280.3564042699945,-1145.1432228900012,24498.44754432
2022-05-18,09:21:21.000,138,9592765,-795,0,1652865681,6280.342931649997,-1145.1150263699965,24498.482479920007
2022-05-18,09:21:22.000,138,9592767,-795,0,1652865682,6280.295777479994,-1145.1150263699965,24498.461518560005
2022-05-18,09:21:23.000,138,9592782,445,0,1652865683,6280.268832239999,-1145.1150263699965,24498.482479920007
2022-05-18,09:21:24.000,138,9592844,1005,0,1652865684,6280.309250099999,-1145.0797807199997,24498.552351120008
2022-05-18,09:21:25.000,138,9592834,765,0,1652865685,6280.322722719997,-1145.0797807199997,24498.510428400004
2022-05-18,09:21:26.000,138,9592812,-795,0,1652865686,6280.248623309999,-1145.0515842000023,24498.531389760006
2022-05-18,09:21:27.000,138,9592748,-795,0,1652865687,6280.187996519999,-1145.030436809997,24498.46850568
2022-05-18,09:21:28.000,138,9592815,-195,0,1652865688,6280.174523899994,-1145.0233876799975,24498.412608720006
2022-05-18,09:21:29.000,138,9592760,-795,0,1652865689,6280.208205449999,-1144.9528963799967,24498.552351120008
2022-05-18,09:21:30.000,138,9592835,-795,0,1652865690,6280.262095929997,-1144.9317489899986,24498.58728672
2022-05-18,09:21:31.000,138,9592836,-795,0,1652865691,6280.221678069996,-1144.9106016000005,24498.573312479995
2022-05-18,09:21:32.000,138,9592819,-795,0,1652865692,6280.012852459993,-1144.868306819997,24498.46850568
2022-05-18,09:21:33.000,138,9592790,-795,0,1652865693,6280.026325079998,-1144.8612576899977,24498.440557200003
2022-05-18,09:21:34.000,138,9592796,1445,0,1652865694,6280.080215559996,-1144.8119137800022,24498.50344128001
2022-05-18,09:21:35.000,138,9592809,-795,0,1652865695,6280.073479249993,-1144.8330611700003,24498.580299600006
2022-05-18,09:21:36.000,138,9592762,245,0,1652865696,6280.073479249993,-1144.7837172599975,24498.56632536
2022-05-18,09:21:37.000,138,9592818,-354,0,1652865697,6279.992643529993,-1144.7625698699994,24498.489467040003
2022-05-18,09:21:38.000,138,9592785,-795,0,1652865698,6279.9993798399955,-1144.7414224800013,24498.46850568
2022-05-18,09:21:39.000,138,9592795,-795,0,1652865699,6280.039797699996,-1144.699127699998,24498.58728672
2022-05-18,09:21:40.000,138,9592767,-795,0,1652865700,6280.026325079998,-1144.6850294399992,24498.538376880002
2022-05-18,09:21:41.000,138,9592799,-795,0,1652865701,6279.945489359998,-1144.699127699998,24498.510428400004
2022-05-18,09:21:42.000,138,9592824,-795,0,1652865702,6279.898335189995,-1144.720275089996,24498.426582959997
2022-05-18,09:21:43.000,138,9592809,-795,0,1652865703,6279.878126259995,-1144.7061768299973,24498.391647360004
2022-05-18,09:21:44.000,138,9592801,645,0,1652865704,6279.844444709997,-1144.6850294399992,24498.377673119998
2022-05-18,09:21:45.000,138,9592756,805,0,1652865705,6279.911807809993,-1144.7061768299973,24498.545363999998
2022-05-18,09:21:46.000,138,9592795,404,0,1652865706,6279.952225669993,-1144.7061768299973,24498.559338240004
2022-05-18,09:21:47.000,138,9592785,285,0,1652865707,6279.958961979995,-1144.734373350002,24498.545363999998
2022-05-18,09:21:48.000,138,9592828,-795,0,1652865708,6279.891598879993,-1144.7625698699994,24498.440557200003
2022-05-18,09:21:49.000,138,9592830,1285,0,1652865709,6279.972434599993,-1144.7625698699994,24498.49645416
2022-05-18,09:21:50.000,138,9592817,1125,0,1652865710,6279.938753049995,-1144.7907663899969,24498.44754432
2022-05-18,09:21:51.000,138,9592775,485,0,1652865711,6279.918544119995,-1144.7696189999988,24498.482479920007
2022-05-18,09:21:52.000,138,9592830,-795,0,1652865712,6279.911807809993,-1144.8401102999997,24498.363698880006
2022-05-18,09:21:53.000,138,9592818,-795,0,1652865713,6279.932016739993,-1144.8330611700003,24498.405621599995
2022-05-18,09:21:54.000,138,9592783,805,0,1652865714,6280.039797699996,-1144.8612576899977,24498.482479920007
2022-05-18,09:21:55.000,138,9592831,-795,0,1652865715,6280.086951869998,-1144.8824050799958,24498.475492799997
2022-05-18,09:21:56.000,138,9592794,-475,0,1652865716,6280.046534009998,-1144.8753559499964,24498.510428400004
2022-05-18,09:21:57.000,138,9592737,805,0,1652865717,6280.033061389993,-1144.938798119998,24498.384660240008
2022-05-18,09:21:58.000,138,9592840,365,0,1652865718,6280.053270319993,-1144.9317489899986,24498.391647360004
2022-05-18,09:21:59.000,138,9592792,-795,0,1652865719,6280.066742939998,-1144.9528963799967,24498.440557200003
2022-05-18,09:22:00.000,138,9592782,-475,0,1652865720,6280.120633419996,-1144.9528963799967,24498.41959584
2022-05-18,09:22:01.000,138,9592731,-795,0,1652865721,6280.1475786599985,-1144.974043770002,24498.45453144001
2022-05-18,09:22:02.000,138,9592843,-795,0,1652865722,6280.1475786599985,-1144.99519116,24498.41959584
2022-05-18,09:22:03.000,138,9592744,1205,0,1652865723,6280.107160799998,-1144.9881420300007,24498.342737520004
2022-05-18,09:22:04.000,138,9592868,445,0,1652865724,6280.194732829994,-1144.99519116,24498.489467040003
2022-05-18,09:22:05.000,138,9592845,-675,0,1652865725,6280.221678069996,-1144.99519116,24498.461518560005
2022-05-18,09:22:06.000,138,9592849,-195,0,1652865726,6280.201469139996,-1145.0233876799975,24498.461518560005
2022-05-18,09:22:07.000,138,9592686,-795,0,1652865727,6280.167787589999,-1145.0586333300016,24498.307801919997
2022-05-18,09:22:08.000,138,9592812,-795,0,1652865728,6280.174523899994,-1145.0586333300016,24498.293827680005
2022-05-18,09:22:09.000,138,9592785,-795,0,1652865729,6280.262095929997,-1145.065682460001,24498.426582959997
2022-05-18,09:22:10.000,138,9592739,765,0,1652865730,6280.268832239999,-1145.0515842000023,24498.482479920007
2022-05-18,09:22:11.000,138,9592732,605,0,1652865731,6280.295777479994,-1145.0797807199997,24498.45453144001
2022-05-18,09:22:12.000,138,9592755,-475,0,1652865732,6280.289041169999,-1145.065682460001,24498.46850568
2022-05-18,09:22:13.000,138,9592822,685,0,1652865733,6280.221678069996,-1145.1009281099978,24498.384660240008
2022-05-18,09:22:14.000,138,9592803,-795,0,1652865734,6280.275568549994,-1145.1079772399971,24498.39863448
2022-05-18,09:22:15.000,138,9592815,-795,0,1652865735,6280.268832239999,-1145.1009281099978,24498.41959584
2022-05-18,09:22:16.000,138,9592807,765,0,1652865736,6280.214941759994,-1145.1291246299952,24498.391647360004
2022-05-18,09:22:17.000,138,9592744,-795,0,1652865737,6280.181260209996,-1145.1291246299952,24498.363698880006
2022-05-18,09:22:18.000,138,9592770,605,0,1652865738,6280.228414379999,-1145.1291246299952,24498.384660240008
2022-05-18,09:22:19.000,138,9592841,-795,0,1652865739,6280.201469139996,-1145.1432228900012,24498.377673119998
2022-05-18,09:22:20.000,138,9592820,924,0,1652865740,6280.2418869999965,-1145.1220754999958,24498.489467040003
2022-05-18,09:22:21.000,138,9592722,725,0,1652865741,6280.221678069996,-1145.1361737600018,24498.412608720006
2022-05-18,09:22:22.000,138,9592778,-795,0,1652865742,6280.1273697299985,-1145.1291246299952,24498.265879200007
2022-05-18,09:22:23.000,138,9592838,765,0,1652865743,6280.113897109994,-1145.1432228900012,24498.321776160003
2022-05-18,09:22:24.000,138,9592819,565,0,1652865744,6280.1475786599985,-1145.1291246299952,24498.363698880006
2022-05-18,09:22:25.000,138,9592770,485,0,1652865745,6280.154314969994,-1145.1220754999958,24498.405621599995
2022-05-18,09:22:26.000,138,9592832,-795,0,1652865746,6280.113897109994,-1145.0797807199997,24498.384660240008
2022-05-18,09:22:27.000,138,9592809,-795,0,1652865747,6280.107160799998,-1145.1009281099978,24498.356711759996
2022-05-18,09:22:28.000,138,9592775,-795,0,1652865748,6280.1273697299985,-1145.0938789799984,24498.433570080007
2022-05-18,09:22:29.000,138,9592848,445,0,1652865749,6280.120633419996,-1145.065682460001,24498.391647360004
2022-05-18,09:22:30.000,138,9592802,365,0,1652865750,6280.066742939998,-1145.086829849999,24498.33575040001
2022-05-18,09:22:31.000,138,9592768,-795,0,1652865751,6280.060006629996,-1145.065682460001,24498.33575040001
2022-05-18,09:22:32.000,138,9592802,-795,0,1652865752,6279.958961979995,-1145.0374859399963,24498.28684056001
2022-05-18,09:22:33.000,138,9592859,325,0,1652865753,6279.830972089992,-1145.0233876799975,24498.209982239998
2022-05-18,09:22:34.000,138,9592796,-795,0,1652865754,6279.965698289998,-1145.0233876799975,24498.370686000002
2022-05-18,09:22:35.000,138,9592820,445,0,1652865755,6279.9993798399955,-1145.0022402899995,24498.44754432
2022-05-18,09:22:36.000,138,9592759,-795,0,1652865756,6280.046534009998,-1145.0022402899995,24498.426582959997
2022-05-18,09:22:37.000,138,9592829,-795,0,1652865757,6279.9993798399955,-1144.9669946399954,24498.370686000002
2022-05-18,09:22:38.000,138,9592822,-795,0,1652865758,6279.891598879993,-1144.974043770002,24498.342737520004
2022-05-18,09:22:39.000,138,9592859,-795,0,1652865759,6279.878126259995,-1144.938798119998,24498.314789040007
2022-05-18,09:22:40.000,138,9592812,765,0,1652865760,6279.945489359998,-1144.9176507299999,24498.391647360004
2022-05-18,09:22:41.000,138,9592843,-795,0,1652865761,6279.945489359998,-1144.938798119998,24498.44754432
2022-05-18,09:22:42.000,138,9592768,1125,0,1652865762,6279.925280429998,-1144.9176507299999,24498.405621599995
2022-05-18,09:22:43.000,138,9592759,-795,0,1652865763,6279.925280429998,-1144.9106016000005,24498.377673119998
2022-05-18,09:22:44.000,138,9592764,205,0,1652865764,6279.918544119995,-1144.8612576899977,24498.32876328
2022-05-18,09:22:45.000,138,9592809,-74,0,1652865765,6279.945489359998,-1144.868306819997,24498.440557200003
2022-05-18,09:22:46.000,138,9592778,-795,0,1652865766,6279.972434599993,-1144.847159429999,24498.391647360004
2022-05-18,09:22:47.000,138,9592716,605,0,1652865767,6279.938753049995,-1144.8542085599984,24498.370686000002
2022-05-18,09:22:48.000,138,9592801,-795,0,1652865768,6279.844444709997,-1144.8330611700003,24498.265879200007
2022-05-18,09:22:49.000,138,9592788,445,0,1652865769,6279.878126259995,-1144.8189629100016,24498.3008148
2022-05-18,09:22:50.000,138,9592780,805,0,1652865770,6279.979170909995,-1144.8189629100016,24498.461518560005
2022-05-18,09:22:51.000,138,9592823,404,0,1652865771,6279.985907219998,-1144.7978155199962,24498.461518560005
2022-05-18,09:22:52.000,138,9592797,-795,0,1652865772,6279.985907219998,-1144.7837172599975,24498.46850568
2022-05-18,09:22:53.000,138,9592818,-795,0,1652865773,6279.918544119995,-1144.7837172599975,24498.32876328
2022-05-18,09:22:54.000,138,9592797,965,0,1652865774,6279.938753049995,-1144.7907663899969,24498.370686000002
2022-05-18,09:22:55.000,138,9592853,404,0,1652865775,6279.938753049995,-1144.7696189999988,24498.412608720006
2022-05-18,09:22:56.000,138,9592786,-795,0,1652865776,6279.945489359998,-1144.7696189999988,24498.412608720006
2022-05-18,09:22:57.000,138,9592826,-795,0,1652865777,6279.911807809993,-1144.7696189999988,24498.33575040001
2022-05-18,09:22:58.000,138,9592833,-795,0,1652865778,6279.938753049995,-1144.7696189999988,24498.41959584
2022-05-18,09:22:59.000,138,9592781,-795,0,1652865779,6279.938753049995,-1144.7837172599975,24498.342737520004
2022-05-18,09:23:00.000,138,9592775,-795,0,1652865780,6280.046534009998,-1144.75552074,24498.426582959997
2022-05-18,09:23:01.000,138,9592825,525,0,1652865781,6280.026325079998,-1144.7766681299981,24498.391647360004
2022-05-18,09:23:02.000,138,9592823,205,0,1652865782,6280.026325079998,-1144.7978155199962,24498.384660240008
2022-05-18,09:23:03.000,138,9592754,-74,0,1652865783,6279.952225669993,-1144.826012040001,24498.258892079997
2022-05-18,09:23:04.000,138,9592765,-795,0,1652865784,6279.958961979995,-1144.826012040001,24498.258892079997
2022-05-18,09:23:05.000,138,9592790,-795,0,1652865785,6280.060006629996,-1144.8401102999997,24498.32876328
2022-05-18,09:23:06.000,138,9592813,-795,0,1652865786,6280.134106039994,-1144.847159429999,24498.461518560005
2022-05-18,09:23:07.000,138,9592750,-155,0,1652865787,6280.1475786599985,-1144.8612576899977,24498.39863448
2022-05-18,09:23:08.000,138,9592733,-795,0,1652865788,6280.140842349996,-1144.8824050799958,24498.426582959997
2022-05-18,09:23:09.000,138,9592850,-795,0,1652865789,6280.107160799998,-1144.8894542099952,24498.307801919997
2022-05-18,09:23:10.000,138,9592788,-795,0,1652865790,6280.134106039994,-1144.9035524700012,24498.363698880006
2022-05-18,09:23:11.000,138,9592769,1045,0,1652865791,6280.140842349996,-1144.938798119998,24498.363698880006
2022-05-18,09:23:12.000,138,9592788,565,0,1652865792,6280.120633419996,-1144.938798119998,24498.244917840006
2022-05-18,09:23:13.000,138,9592816,-795,0,1652865793,6280.0936881799935,-1144.9669946399954,24498.2309436
2022-05-18,09:23:14.000,138,9592769,165,0,1652865794,6280.248623309999,-1144.9881420300007,24498.45453144001
2022-05-18,09:23:15.000,138,9592752,805,0,1652865795,6280.275568549994,-1145.0022402899995,24498.391647360004
2022-05-18,09:23:16.000,138,9592796,-35,0,1652865796,6280.228414379999,-1145.0092894199988,24498.412608720006
2022-05-18,09:23:17.000,138,9592838,-555,0,1652865797,6280.167787589999,-1145.030436809997,24498.27985344
2022-05-18,09:23:18.000,138,9592846,805,0,1652865798,6280.248623309999,-1145.030436809997,24498.342737520004
2022-05-18,09:23:19.000,138,9592767,245,0,1652865799,6280.201469139996,-1145.0233876799975,24498.342737520004
2022-05-18,09:23:20.000,138,9592748,-795,0,1652865800,6280.235150689994,-1145.0586333300016,24498.342737520004
2022-05-18,09:23:21.000,138,9592733,645,0,1652865801,6280.262095929997,-1145.0445350699956,24498.34972464
2022-05-18,09:23:22.000,138,9592748,-795,0,1652865802,6280.221678069996,-1145.0797807199997,24498.377673119998
2022-05-18,09:23:23.000,138,9592731,-475,0,1652865803,6280.161051279996,-1145.0586333300016,24498.28684056001
2022-05-18,09:23:24.000,138,9592779,-795,0,1652865804,6280.221678069996,-1145.0374859399963,24498.41959584
2022-05-18,09:23:25.000,138,9592788,-795,0,1652865805,6280.214941759994,-1145.0515842000023,24498.412608720006
2022-05-18,09:23:26.000,138,9592768,685,0,1652865806,6280.201469139996,-1145.0374859399963,24498.342737520004
2022-05-18,09:23:27.000,138,9592761,-795,0,1652865807,6280.086951869998,-1145.0445350699956,24498.2309436
2022-05-18,09:23:28.000,138,9592868,-515,0,1652865808,6280.073479249993,-1145.0374859399963,24498.196008000006
2022-05-18,09:23:29.000,138,9592754,-795,0,1652865809,6280.154314969994,-1144.99519116,24498.405621599995
2022-05-18,09:23:30.000,138,9592762,-595,0,1652865810,6280.181260209996,-1144.9881420300007,24498.440557200003
2022-05-18,09:23:31.000,138,9592755,-555,0,1652865811,6280.214941759994,-1144.99519116,24498.433570080007
2022-05-18,09:23:32.000,138,9592795,-795,0,1652865812,6280.161051279996,-1144.9810929000014,24498.41959584
2022-05-18,09:23:33.000,138,9592857,1125,0,1652865813,6280.066742939998,-1144.959945509996,24498.25190496
2022-05-18,09:23:34.000,138,9592843,45,0,1652865814,6280.100424489996,-1144.9458472499973,24498.258892079997
2022-05-18,09:23:35.000,138,9592731,-795,0,1652865815,6279.9993798399955,-1144.9669946399954,24498.28684056001
2022-05-18,09:23:36.000,138,9592757,-795,0,1652865816,6280.0936881799935,-1144.9669946399954,24498.356711759996
2022-05-18,09:23:37.000,138,9592743,-434,0,1652865817,6280.046534009998,-1144.9528963799967,24498.342737520004
2022-05-18,09:23:38.000,138,9592844,-795,0,1652865818,6280.026325079998,-1144.9246998599992,24498.3008148
2022-05-18,09:23:39.000,138,9592757,-795,0,1652865819,6280.066742939998,-1144.938798119998,24498.440557200003
2022-05-18,09:23:40.000,138,9592789,-795,0,1652865820,6280.100424489996,-1144.9246998599992,24498.41959584
2022-05-18,09:23:41.000,138,9592726,-795,0,1652865821,6280.012852459993,-1144.9106016000005,24498.433570080007
2022-05-18,09:23:42.000,138,9592812,-795,0,1652865822,6280.006116149998,-1144.938798119998,24498.216969360008
2022-05-18,09:23:43.000,138,9592862,325,0,1652865823,6279.965698289998,-1144.9035524700012,24498.25190496
2022-05-18,09:23:44.000,138,9592795,445,0,1652865824,6280.019588769996,-1144.8965033400018,24498.33575040001
2022-05-18,09:23:45.000,138,9592781,-795,0,1652865825,6280.046534009998,-1144.8824050799958,24498.34972464
2022-05-18,09:23:46.000,138,9592755,605,0,1652865826,6280.033061389993,-1144.9035524700012,24498.34972464
2022-05-18,09:23:47.000,138,9592750,1285,0,1652865827,6279.972434599993,-1144.868306819997,24498.314789040007
2022-05-18,09:23:48.000,138,9592745,-795,0,1652865828,6280.019588769996,-1144.9176507299999,24498.412608720006
2022-05-18,09:23:49.000,138,9592793,-795,0,1652865829,6280.019588769996,-1144.8965033400018,24498.44754432
2022-05-18,09:23:50.000,138,9592755,924,0,1652865830,6279.979170909995,-1144.9317489899986,24498.384660240008
2022-05-18,09:23:51.000,138,9592747,-795,0,1652865831,6279.985907219998,-1144.8965033400018,24498.356711759996
2022-05-18,09:23:52.000,138,9592844,-795,0,1652865832,6279.932016739993,-1144.9246998599992,24498.258892079997
2022-05-18,09:23:53.000,138,9592821,885,0,1652865833,6279.945489359998,-1144.9317489899986,24498.258892079997
2022-05-18,09:23:54.000,138,9592768,645,0,1652865834,6280.046534009998,-1144.9317489899986,24498.39863448
2022-05-18,09:23:55.000,138,9592762,-795,0,1652865835,6280.053270319993,-1144.9528963799967,24498.391647360004
2022-05-18,09:23:56.000,138,9592797,-795,0,1652865836,6280.039797699996,-1144.9458472499973,24498.39863448
2022-05-18,09:23:57.000,138,9592860,-555,0,1652865837,6279.985907219998,-1144.9881420300007,24498.25190496
2022-05-18,09:23:58.000,138,9592852,-795,0,1652865838,6279.9993798399955,-1144.9810929000014,24498.28684056001
2022-05-18,09:23:59.000,138,9592792,685,0,1652865839,6280.019588769996,-1145.0022402899995,24498.3008148
2022-05-18,09:24:00.000,138,9592727,-795,0,1652865840,6280.026325079998,-1145.0233876799975,24498.3008148
2022-05-18,09:24:01.000,138,9592794,-795,0,1652865841,6279.9993798399955,-1145.0515842000023,24498.25190496
2022-05-18,09:24:02.000,138,9592757,-795,0,1652865842,6280.039797699996,-1145.0515842000023,24498.28684056001
2022-05-18,09:24:03.000,138,9592751,-274,0,1652865843,6280.053270319993,-1145.065682460001,24498.293827680005
2022-05-18,09:24:04.000,138,9592753,-795,0,1652865844,6280.107160799998,-1145.0797807199997,24498.356711759996
2022-05-18,09:24:05.000,138,9592774,-635,0,1652865845,6280.100424489996,-1145.1009281099978,24498.342737520004
2022-05-18,09:24:06.000,138,9592777,365,0,1652865846,6280.073479249993,-1145.1220754999958,24498.307801919997
2022-05-18,09:24:07.000,138,9592799,-795,0,1652865847,6280.006116149998,-1145.15732115,24498.216969360008
2022-05-18,09:24:08.000,138,9592734,485,0,1652865848,6279.985907219998,-1145.15732115,24498.1610724
2022-05-18,09:24:09.000,138,9592819,-795,0,1652865849,6280.113897109994,-1145.1643702799993,24498.32876328
2022-05-18,09:24:10.000,138,9592753,-795,0,1652865850,6280.140842349996,-1145.15732115,24498.33575040001
2022-05-18,09:24:11.000,138,9592751,-795,0,1652865851,6280.167787589999,-1145.15732115,24498.32876328
2022-05-18,09:24:12.000,138,9592782,-795,0,1652865852,6280.167787589999,-1145.1714194099986,24498.307801919997
2022-05-18,09:24:13.000,138,9592802,725,0,1652865853,6280.053270319993,-1145.1925667999967,24498.049278480008
2022-05-18,09:24:14.000,138,9592778,-795,0,1652865854,6280.1475786599985,-1145.1855176699974,24498.272866320003
2022-05-18,09:24:15.000,138,9592735,1165,0,1652865855,6280.154314969994,-1145.178468539998,24498.216969360008
2022-05-18,09:24:16.000,138,9592822,-795,0,1652865856,6280.154314969994,-1145.1714194099986,24498.272866320003
2022-05-18,09:24:17.000,138,9592731,-274,0,1652865857,6280.120633419996,-1145.1855176699974,24498.202995120002
2022-05-18,09:24:18.000,138,9592803,245,0,1652865858,6280.1273697299985,-1145.178468539998,24498.209982239998
2022-05-18,09:24:19.000,138,9592744,-795,0,1652865859,6280.208205449999,-1145.15732115,24498.33575040001
2022-05-18,09:24:20.000,138,9592793,-795,0,1652865860,6280.201469139996,-1145.1432228900012,24498.32876328
2022-05-18,09:24:21.000,138,9592758,-795,0,1652865861,6280.154314969994,-1145.1361737600018,24498.307801919997
2022-05-18,09:24:22.000,138,9592752,-315,0,1652865862,6280.073479249993,-1145.1220754999958,24498.202995120002
2022-05-18,09:24:23.000,138,9592850,-795,0,1652865863,6280.053270319993,-1145.1079772399971,24498.175046640004
2022-05-18,09:24:24.000,138,9592779,-795,0,1652865864,6280.086951869998,-1145.1079772399971,24498.216969360008
2022-05-18,09:24:25.000,138,9592760,-595,0,1652865865,6280.066742939998,-1145.0938789799984,24498.265879200007
2022-05-18,09:24:26.000,138,9592762,-114,0,1652865866,6280.026325079998,-1145.0586333300016,24498.272866320003
2022-05-18,09:24:27.000,138,9592769,645,0,1652865867,6280.019588769996,-1145.0515842000023,24498.223956480004
2022-05-18,09:24:28.000,138,9592768,-795,0,1652865868,6280.053270319993,-1145.0515842000023,24498.342737520004
2022-05-18,09:24:29.000,138,9592813,-795,0,1652865869,6279.871389949993,-1145.0727315900003,24498.08421408
2022-05-18,09:24:30.000,138,9592746,45,0,1652865870,6279.985907219998,-1145.0586333300016,24498.244917840006
2022-05-18,09:24:31.000,138,9592786,-795,0,1652865871,6279.932016739993,-1145.0445350699956,24498.258892079997
2022-05-18,09:24:32.000,138,9592729,-235,0,1652865872,6279.898335189995,-1145.0586333300016,24498.189020879996
2022-05-18,09:24:33.000,138,9592808,-515,0,1652865873,6279.878126259995,-1145.0445350699956,24498.126136800005
2022-05-18,09:24:34.000,138,9592800,-795,0,1652865874,6279.992643529993,-1145.0445350699956,24498.33575040001
2022-05-18,09:24:35.000,138,9592743,-795,0,1652865875,6279.8848625699975,-1145.0445350699956,24498.272866320003
2022-05-18,09:24:36.000,138,9592786,165,0,1652865876,6279.790554229992,-1145.0586333300016,24498.2309436
2022-05-18,09:24:37.000,138,9592791,-795,0,1652865877,6279.857917329995,-1145.030436809997,24498.223956480004
2022-05-18,09:24:38.000,138,9592823,-795,0,1652865878,6279.864653639997,-1145.0445350699956,24498.244917840006
2022-05-18,09:24:39.000,138,9592860,-795,0,1652865879,6279.8848625699975,-1145.0586333300016,24498.237930719995
2022-05-18,09:24:40.000,138,9592754,805,0,1652865880,6279.878126259995,-1145.0515842000023,24498.244917840006
2022-05-18,09:24:41.000,138,9592788,605,0,1652865881,6279.898335189995,-1145.0445350699956,24498.28684056001
2022-05-18,09:24:42.000,138,9592784,-795,0,1652865882,6279.857917329995,-1145.0374859399963,24498.258892079997
2022-05-18,09:24:43.000,138,9592819,-795,0,1652865883,6279.857917329995,-1145.030436809997,24498.356711759996
2022-05-18,09:24:44.000,138,9592779,-795,0,1652865884,6279.938753049995,-1145.0374859399963,24498.321776160003
2022-05-18,09:24:45.000,138,9592827,-315,0,1652865885,6279.777081609995,-1145.0374859399963,24498.056265600004
2022-05-18,09:24:46.000,138,9592798,-795,0,1652865886,6279.918544119995,-1145.030436809997,24498.265879200007
2022-05-18,09:24:47.000,138,9592770,-795,0,1652865887,6279.932016739993,-1145.0515842000023,24498.272866320003
2022-05-18,09:24:48.000,138,9592774,-795,0,1652865888,6279.8848625699975,-1145.0445350699956,24498.3008148
2022-05-18,09:24:49.000,138,9592752,-795,0,1652865889,6279.871389949993,-1145.030436809997,24498.2309436
2022-05-18,09:24:50.000,138,9592831,-795,0,1652865890,6279.958961979995,-1145.030436809997,24498.34972464
2022-05-18,09:24:51.000,138,9592786,-795,0,1652865891,6279.972434599993,-1145.030436809997,24498.34972464
2022-05-18,09:24:52.000,138,9592733,-795,0,1652865892,6279.958961979995,-1145.0233876799975,24498.363698880006
2022-05-18,09:24:53.000,138,9592763,-475,0,1652865893,6279.878126259995,-1145.0374859399963,24498.209982239998
2022-05-18,09:24:54.000,138,9592823,325,0,1652865894,6279.891598879993,-1145.0445350699956,24498.25190496
2022-05-18,09:24:55.000,138,9592808,-795,0,1652865895,6279.8848625699975,-1145.0163385499982,24498.27985344
2022-05-18,09:24:56.000,138,9592825,-235,0,1652865896,6279.878126259995,-1145.0445350699956,24498.272866320003
2022-05-18,09:24:57.000,138,9592817,-755,0,1652865897,6279.824235779997,-1145.030436809997,24498.28684056001
2022-05-18,09:24:58.000,138,9592796,-795,0,1652865898,6279.844444709997,-1145.030436809997,24498.272866320003
2022-05-18,09:24:59.000,138,9592776,885,0,1652865899,6279.898335189995,-1145.0163385499982,24498.321776160003
2022-05-18,09:25:00.000,138,9592772,-675,0,1652865900,6279.918544119995,-1145.0233876799975,24498.363698880006
2022-05-18,09:25:01.000,138,9592762,685,0,1652865901,6279.891598879993,-1145.0163385499982,24498.314789040007
2022-05-18,09:25:02.000,138,9592793,645,0,1652865902,6279.238176809995,-1145.1150263699965,24497.371527839998
2022-05-18,09:25:03.000,138,9592952,-795,0,1652865903,6279.319012529995,-1145.0374859399963,24497.4623604
2022-05-18,09:25:04.000,138,9592827,-795,0,1652865904,6279.339221459995,-1145.030436809997,24497.504283120004
2022-05-18,09:25:05.000,138,9592911,-795,0,1652865905,6279.305539909998,-1145.0374859399963,24497.546205840008
2022-05-18,09:25:06.000,138,9592762,-795,0,1652865906,6279.763608989997,-1145.0374859399963,24498.175046640004
2022-05-18,09:25:07.000,138,9592808,924,0,1652865907,6279.824235779997,-1145.0163385499982,24498.216969360008
2022-05-18,09:25:08.000,138,9592816,-795,0,1652865908,6279.871389949993,-1145.030436809997,24498.33575040001
2022-05-18,09:25:09.000,138,9592809,-795,0,1652865909,6279.804026849997,-1145.0445350699956,24498.307801919997
2022-05-18,09:25:10.000,138,9592764,-795,0,1652865910,6279.777081609995,-1145.0374859399963,24498.314789040007
2022-05-18,09:25:11.000,138,9592753,-795,0,1652865911,6279.756872679995,-1145.0445350699956,24498.3008148
2022-05-18,09:25:12.000,138,9592776,445,0,1652865912,6279.709718509999,-1145.0515842000023,24498.202995120002
2022-05-18,09:25:13.000,138,9592778,124,0,1652865913,6279.7366637499945,-1145.0797807199997,24498.196008000006
2022-05-18,09:25:14.000,138,9592853,245,0,1652865914,6279.817499469995,-1145.0445350699956,24498.314789040007
2022-05-18,09:25:15.000,138,9592783,885,0,1652865915,6279.783817919997,-1145.0445350699956,24498.307801919997
2022-05-18,09:25:16.000,138,9592736,-795,0,1652865916,6279.770345299992,-1145.0586333300016,24498.307801919997
2022-05-18,09:25:17.000,138,9592802,-795,0,1652865917,6279.709718509999,-1145.0797807199997,24498.202995120002
2022-05-18,09:25:18.000,138,9592754,-195,0,1652865918,6279.723191129997,-1145.1150263699965,24498.209982239998
2022-05-18,09:25:19.000,138,9592824,965,0,1652865919,6279.723191129997,-1145.1291246299952,24498.27985344
2022-05-18,09:25:20.000,138,9592749,-795,0,1652865920,6279.729927439999,-1145.1220754999958,24498.216969360008
2022-05-18,09:25:21.000,138,9592774,-795,0,1652865921,6279.763608989997,-1145.1361737600018,24498.34972464
2022-05-18,09:25:22.000,138,9592744,-795,0,1652865922,6279.756872679995,-1145.1361737600018,24498.223956480004
2022-05-18,09:25:23.000,138,9592809,-795,0,1652865923,6279.709718509999,-1145.1502720200006,24498.202995120002
2022-05-18,09:25:24.000,138,9592744,-795,0,1652865924,6279.696245889994,-1145.1643702799993,24498.13312392
2022-05-18,09:25:25.000,138,9592887,-795,0,1652865925,6279.783817919997,-1145.1714194099986,24498.223956480004
2022-05-18,09:25:26.000,138,9592789,-795,0,1652865926,6279.763608989997,-1145.1714194099986,24498.16805952001
2022-05-18,09:25:27.000,138,9592779,605,0,1652865927,6279.783817919997,-1145.1855176699974,24498.216969360008
2022-05-18,09:25:28.000,138,9592743,-795,0,1652865928,6279.723191129997,-1145.1855176699974,24498.140111039997
2022-05-18,09:25:29.000,138,9592844,-155,0,1652865929,6279.756872679995,-1145.199615929996,24498.175046640004
2022-05-18,09:25:30.000,138,9592743,285,0,1652865930,6279.837708399995,-1145.1855176699974,24498.33575040001
2022-05-18,09:25:31.000,138,9592786,-795,0,1652865931,6279.857917329995,-1145.178468539998,24498.28684056001
2022-05-18,09:25:32.000,138,9592761,685,0,1652865932,6279.864653639997,-1145.1925667999967,24498.265879200007
2022-05-18,09:25:33.000,138,9592714,404,0,1652865933,6279.790554229992,-1145.199615929996,24498.202995120002
2022-05-18,09:25:34.000,138,9592803,-795,0,1652865934,6279.830972089992,-1145.178468539998,24498.18203376
2022-05-18,09:25:35.000,138,9592762,-795,0,1652865935,6279.857917329995,-1145.199615929996,24498.202995120002
2022-05-18,09:25:36.000,138,9592781,-795,0,1652865936,6279.830972089992,-1145.199615929996,24498.189020879996
2022-05-18,09:25:37.000,138,9592764,805,0,1652865937,6279.709718509999,-1145.2207633200014,24498.105175440003
2022-05-18,09:25:38.000,138,9592792,-795,0,1652865938,6279.8511810199925,-1145.213714190002,24498.209982239998
2022-05-18,09:25:39.000,138,9592779,-795,0,1652865939,6279.918544119995,-1145.2207633200014,24498.28684056001
2022-05-18,09:25:40.000,138,9592841,605,0,1652865940,6279.911807809993,-1145.1855176699974,24498.209982239998
2022-05-18,09:25:41.000,138,9592820,365,0,1652865941,6279.8848625699975,-1145.2348615800001,24498.244917840006
2022-05-18,09:25:42.000,138,9592753,-675,0,1652865942,6279.797290539995,-1145.2278124500008,24498.126136800005
2022-05-18,09:25:43.000,138,9592781,-795,0,1652865943,6279.797290539995,-1145.2560089699982,24498.196008000006
2022-05-18,09:25:44.000,138,9592740,-795,0,1652865944,6279.8511810199925,-1145.2207633200014,24498.216969360008
2022-05-18,09:25:45.000,138,9592768,485,0,1652865945,6279.857917329995,-1145.2489598399989,24498.272866320003
2022-05-18,09:25:46.000,138,9592769,1325,0,1652865946,6279.817499469995,-1145.270107229997,24498.202995120002
2022-05-18,09:25:47.000,138,9592746,-434,0,1652865947,6279.770345299992,-1145.2560089699982,24498.18203376
2022-05-18,09:25:48.000,138,9592767,725,0,1652865948,6279.864653639997,-1145.2630580999976,24498.28684056001
2022-05-18,09:25:49.000,138,9592892,-795,0,1652865949,6279.824235779997,-1145.2630580999976,24498.2309436
2022-05-18,09:25:50.000,138,9592747,-795,0,1652865950,6279.790554229992,-1145.270107229997,24498.2309436
2022-05-18,09:25:51.000,138,9592819,-795,0,1652865951,6279.777081609995,-1145.2771563599963,24498.202995120002
2022-05-18,09:25:52.000,138,9592725,765,0,1652865952,6279.777081609995,-1145.2771563599963,24498.18203376
2022-05-18,09:25:53.000,138,9592753,-795,0,1652865953,6279.682773269997,-1145.2912546200023,24498.147098160007
2022-05-18,09:25:54.000,138,9592798,-795,0,1652865954,6279.669300649999,-1145.2983037500017,24498.147098160007
2022-05-18,09:25:55.000,138,9592784,445,0,1652865955,6279.797290539995,-1145.3124020100004,24498.237930719995
2022-05-18,09:25:56.000,138,9592722,725,0,1652865956,6279.770345299992,-1145.305352880001,24498.258892079997
2022-05-18,09:25:57.000,138,9592758,1325,0,1652865957,6279.763608989997,-1145.2983037500017,24498.27985344
2022-05-18,09:25:58.000,138,9592806,-795,0,1652865958,6279.628882789999,-1145.2983037500017,24498.06325272
2022-05-18,09:25:59.000,138,9592840,-795,0,1652865959,6279.689509579999,-1145.326500269999,24498.098188320007
2022-05-18,09:26:00.000,138,9592829,-795,0,1652865960,6279.689509579999,-1145.2842054899957,24498.189020879996
2022-05-18,09:26:01.000,138,9592847,-195,0,1652865961,6279.729927439999,-1145.2912546200023,24498.202995120002
2022-05-18,09:26:02.000,138,9592761,-795,0,1652865962,6279.669300649999,-1145.2630580999976,24498.18203376
2022-05-18,09:26:03.000,138,9592745,1564,0,1652865963,6279.628882789999,-1145.2912546200023,24498.1610724
2022-05-18,09:26:04.000,138,9592787,-795,0,1652865964,6279.689509579999,-1145.2983037500017,24498.265879200007
2022-05-18,09:26:05.000,138,9592786,645,0,1652865965,6279.696245889994,-1145.2771563599963,24498.202995120002
2022-05-18,09:26:06.000,138,9592716,-795,0,1652865966,6279.662564339997,-1145.2983037500017,24498.196008000006
2022-05-18,09:26:07.000,138,9592716,485,0,1652865967,6279.581728619996,-1145.326500269999,24498.070239839995
2022-05-18,09:26:08.000,138,9592778,-795,0,1652865968,6279.588464929999,-1145.305352880001,24498.021329999996
2022-05-18,09:26:09.000,138,9592709,-195,0,1652865969,6279.676036959994,-1145.326500269999,24498.202995120002
2022-05-18,09:26:10.000,138,9592818,-795,0,1652865970,6279.655828029994,-1145.3124020100004,24498.2309436
2022-05-18,09:26:11.000,138,9592752,-795,0,1652865971,6279.696245889994,-1145.3124020100004,24498.209982239998
2022-05-18,09:26:12.000,138,9592854,-795,0,1652865972,6279.689509579999,-1145.3546967899965,24498.2309436
2022-05-18,09:26:13.000,138,9592823,-795,0,1652865973,6279.574992309994,-1145.3476476599972,24498.070239839995
2022-05-18,09:26:14.000,138,9592766,-795,0,1652865974,6279.615410169994,-1145.3617459199959,24498.105175440003
2022-05-18,09:26:15.000,138,9592804,-795,0,1652865975,6279.662564339997,-1145.3617459199959,24498.126136800005
2022-05-18,09:26:16.000,138,9592785,-795,0,1652865976,6279.649091719999,-1145.3828933100012,24498.105175440003
2022-05-18,09:26:17.000,138,9592814,-795,0,1652865977,6279.615410169994,-1145.3758441800019,24498.049278480008
2022-05-18,09:26:18.000,138,9592784,605,0,1652865978,6279.6423554099965,-1145.4110898299987,24498.105175440003
2022-05-18,09:26:19.000,138,9592772,645,0,1652865979,6279.729927439999,-1145.418138959998,24498.196008000006
2022-05-18,09:26:20.000,138,9592775,-795,0,1652865980,6279.696245889994,-1145.439286349996,24498.25190496
2022-05-18,09:26:21.000,138,9592810,685,0,1652865981,6279.689509579999,-1145.4322372199968,24498.196008000006
2022-05-18,09:26:22.000,138,9592754,285,0,1652865982,6279.622146479996,-1145.4463354799955,24497.972420159997
2022-05-18,09:26:23.000,138,9592773,445,0,1652865983,6279.581728619996,-1145.4674828700008,24498.042291359998
2022-05-18,09:26:24.000,138,9592788,805,0,1652865984,6279.669300649999,-1145.4745320000002,24498.11914968001
2022-05-18,09:26:25.000,138,9592783,365,0,1652865985,6279.696245889994,-1145.4604337400015,24498.11914968001
2022-05-18,09:26:26.000,138,9592748,645,0,1652865986,6279.676036959994,-1145.488630259999,24498.098188320007
2022-05-18,09:26:27.000,138,9592817,-795,0,1652865987,6279.676036959994,-1145.4674828700008,24498.070239839995
2022-05-18,09:26:28.000,138,9592823,1325,0,1652865988,6279.723191129997,-1145.488630259999,24498.16805952001
2022-05-18,09:26:29.000,138,9592730,-354,0,1652865989,6279.716454819994,-1145.4956793899983,24498.13312392
2022-05-18,09:26:30.000,138,9592786,5,0,1652865990,6279.682773269997,-1145.488630259999,24498.070239839995
2022-05-18,09:26:31.000,138,9592818,-795,0,1652865991,6279.689509579999,-1145.5027285199976,24498.098188320007
2022-05-18,09:26:32.000,138,9592689,-795,0,1652865992,6279.615410169994,-1145.509777649997,24497.930497440007
2022-05-18,09:26:33.000,138,9592859,-795,0,1652865993,6279.669300649999,-1145.5168267799963,24497.99338152
2022-05-18,09:26:34.000,138,9592752,-795,0,1652865994,6279.709718509999,-1145.4815811299995,24498.126136800005
2022-05-18,09:26:35.000,138,9592782,-795,0,1652865995,6279.682773269997,-1145.488630259999,24498.154085280003
2022-05-18,09:26:36.000,138,9592776,765,0,1652865996,6279.702982199997,-1145.5238759099957,24498.13312392
2022-05-18,09:26:37.000,138,9592754,-795,0,1652865997,6279.622146479996,-1145.5027285199976,24498.035304240002
2022-05-18,09:26:38.000,138,9592771,1205,0,1652865998,6279.507629209998,-1145.4815811299995,24497.923510319997
2022-05-18,09:26:39.000,138,9592767,765,0,1652865999,6279.649091719999,-1145.488630259999,24498.056265600004
2022-05-18,09:26:40.000,138,9592770,845,0,1652866000,6279.601937549996,-1145.4604337400015,24498.056265600004
2022-05-18,09:26:41.000,138,9592749,-795,0,1652866001,6279.601937549996,-1145.4674828700008,24498.08421408
2022-05-18,09:26:42.000,138,9592789,-475,0,1652866002,6279.574992309994,-1145.4815811299995,24498.021329999996
2022-05-18,09:26:43.000,138,9592781,-795,0,1652866003,6279.581728619996,-1145.453384610002,24498.021329999996
2022-05-18,09:26:44.000,138,9592809,-795,0,1652866004,6279.588464929999,-1145.4463354799955,24498.16805952001
2022-05-18,09:26:45.000,138,9592768,-795,0,1652866005,6279.574992309994,-1145.4322372199968,24498.077226960006
2022-05-18,09:26:46.000,138,9592767,-795,0,1652866006,6279.548047069999,-1145.439286349996,24498.126136800005
2022-05-18,09:26:47.000,138,9592801,365,0,1652866007,6279.420057179996,-1145.418138959998,24497.909536080006
2022-05-18,09:26:48.000,138,9592745,-195,0,1652866008,6279.433529799993,-1145.4110898299987,24497.972420159997
2022-05-18,09:26:49.000,138,9592754,124,0,1652866009,6279.514365519994,-1145.3828933100012,24498.11914968001
2022-05-18,09:26:50.000,138,9592780,-795,0,1652866010,6279.480683969996,-1145.3687950499952,24498.11914968001
2022-05-18,09:26:51.000,138,9592823,-795,0,1652866011,6279.473947659993,-1145.3617459199959,24498.042291359998
2022-05-18,09:26:52.000,138,9592774,445,0,1652866012,6279.467211349998,-1145.3335493999984,24498.140111039997
2022-05-18,09:26:53.000,138,9592780,-795,0,1652866013,6279.359430389995,-1145.326500269999,24498.01434288
2022-05-18,09:26:54.000,138,9592853,-795,0,1652866014,6279.339221459995,-1145.3476476599972,24498.028317120006
2022-05-18,09:26:55.000,138,9592756,-795,0,1652866015,6279.359430389995,-1145.3124020100004,24498.028317120006
2022-05-18,09:26:56.000,138,9592730,45,0,1652866016,6279.312276219993,-1145.3124020100004,24498.105175440003
2022-05-18,09:26:57.000,138,9592781,404,0,1652866017,6279.298803599995,-1145.3335493999984,24498.08421408
2022-05-18,09:26:58.000,138,9592793,-795,0,1652866018,6279.2853309799975,-1145.3405985299978,24498.049278480008
2022-05-18,09:26:59.000,138,9592733,-795,0,1652866019,6279.265122049997,-1145.3476476599972,24498.007355760004
2022-05-18,09:27:00.000,138,9592854,-795,0,1652866020,6279.339221459995,-1145.3687950499952,24498.105175440003
2022-05-18,09:27:01.000,138,9592804,-675,0,1652866021,6279.312276219993,-1145.3828933100012,24498.042291359998
2022-05-18,09:27:02.000,138,9592787,-795,0,1652866022,6279.204495259997,-1145.3687950499952,24497.888574720004
2022-05-18,09:27:03.000,138,9592880,-315,0,1652866023,6279.238176809995,-1145.439286349996,24497.94447168
2022-05-18,09:27:04.000,138,9592782,-795,0,1652866024,6279.2516494299925,-1145.4040406999993,24498.00036864001
2022-05-18,09:27:05.000,138,9592806,-795,0,1652866025,6279.271858359993,-1145.418138959998,24498.042291359998
2022-05-18,09:27:06.000,138,9592756,845,0,1652866026,6279.244913119997,-1145.4251880899974,24497.96543304
2022-05-18,09:27:07.000,138,9592809,885,0,1652866027,6279.258385739995,-1145.453384610002,24497.958445920005
2022-05-18,09:27:08.000,138,9592733,245,0,1652866028,6279.332485149993,-1145.4745320000002,24498.070239839995
2022-05-18,09:27:09.000,138,9592824,-795,0,1652866029,6279.292067289993,-1145.5168267799963,24498.042291359998
2022-05-18,09:27:10.000,138,9592722,404,0,1652866030,6279.305539909998,-1145.509777649997,24497.99338152
2022-05-18,09:27:11.000,138,9592796,-795,0,1652866031,6279.271858359993,-1145.530925039995,24497.979407280007
2022-05-18,09:27:12.000,138,9592809,404,0,1652866032,6279.224704189997,-1145.5520724300004,24497.9165232
2022-05-18,09:27:13.000,138,9592803,1645,0,1652866033,6278.719480939995,-1145.6225637300013,24497.05710744
2022-05-18,09:27:14.000,138,9592746,-795,0,1652866034,6278.833998209993,-1145.615514600002,24497.196849840002
2022-05-18,09:27:15.000,138,9592792,5,0,1652866035,6278.766635109998,-1145.6719076399968,24497.231785439995
2022-05-18,09:27:16.000,138,9592790,-795,0,1652866036,6278.773371419993,-1145.657809379998,24497.182875599996
2022-05-18,09:27:17.000,138,9592752,1205,0,1652866037,6279.177550019995,-1145.615514600002,24497.78376792001
2022-05-18,09:27:18.000,138,9592722,5,0,1652866038,6279.258385739995,-1145.63666199,24497.94447168
2022-05-18,09:27:19.000,138,9592768,-274,0,1652866039,6279.258385739995,-1145.6507602499987,24497.930497440007
2022-05-18,09:27:20.000,138,9592736,-195,0,1652866040,6279.258385739995,-1145.6437111199994,24497.902548959995
2022-05-18,09:27:21.000,138,9592807,-795,0,1652866041,6279.278594669995,-1145.6225637300013,24497.958445920005
2022-05-18,09:27:22.000,138,9592786,-515,0,1652866042,6279.238176809995,-1145.6648585099974,24497.923510319997
2022-05-18,09:27:23.000,138,9592756,-795,0,1652866043,6279.224704189997,-1145.657809379998,24497.860626240006
2022-05-18,09:27:24.000,138,9592758,-795,0,1652866044,6279.265122049997,-1145.6719076399968,24497.986394400003
2022-05-18,09:27:25.000,138,9592814,-715,0,1652866045,6279.244913119997,-1145.6648585099974,24497.972420159997
2022-05-18,09:27:26.000,138,9592855,-795,0,1652866046,6279.177550019995,-1145.6930550300021,24497.78376792001
2022-05-18,09:27:27.000,138,9592758,-795,0,1652866047,6279.116923229994,-1145.6789567699961,24497.82569064
2022-05-18,09:27:28.000,138,9592770,165,0,1652866048,6279.143868469997,-1145.6719076399968,24497.804729279997
2022-05-18,09:27:29.000,138,9592778,-114,0,1652866049,6279.191022639992,-1145.6719076399968,24497.930497440007
2022-05-18,09:27:30.000,138,9592784,-795,0,1652866050,6279.217967879995,-1145.657809379998,24497.937484560003
2022-05-18,09:27:31.000,138,9592742,645,0,1652866051,6279.211231569992,-1145.6789567699961,24497.930497440007
2022-05-18,09:27:32.000,138,9592824,-795,0,1652866052,6279.177550019995,-1145.6507602499987,24497.9165232
2022-05-18,09:27:33.000,138,9592765,-795,0,1652866053,6279.069769059999,-1145.6507602499987,24497.79774216
2022-05-18,09:27:34.000,138,9592800,-395,0,1652866054,6279.083241679997,-1145.6648585099974,24497.82569064
2022-05-18,09:27:35.000,138,9592793,605,0,1652866055,6279.089977989999,-1145.6719076399968,24497.881587600008
2022-05-18,09:27:36.000,138,9592707,565,0,1652866056,6279.089977989999,-1145.6507602499987,24497.867613360002
2022-05-18,09:27:37.000,138,9592721,285,0,1652866057,6279.009142269999,-1145.6930550300021,24497.811716400007
2022-05-18,09:27:38.000,138,9592780,-795,0,1652866058,6279.015878579994,-1145.6930550300021,24497.818703520003
2022-05-18,09:27:39.000,138,9592781,-795,0,1652866059,6278.935042859994,-1145.6296128600006,24497.7767808
2022-05-18,09:27:40.000,138,9592698,-795,0,1652866060,6279.049560129999,-1145.657809379998,24497.888574720004
2022-05-18,09:27:41.000,138,9592794,-795,0,1652866061,6279.063032749997,-1145.6507602499987,24497.790755040005
2022-05-18,09:27:42.000,138,9592729,765,0,1652866062,6278.854207139993,-1145.6507602499987,24497.56018008
2022-05-18,09:27:43.000,138,9592786,-354,0,1652866063,6278.961988099996,-1145.6648585099974,24497.734858079995
2022-05-18,09:27:44.000,138,9592735,-795,0,1652866064,6278.975460719994,-1145.6719076399968,24497.804729279997
2022-05-18,09:27:45.000,138,9592780,5,0,1652866065,6279.002405959996,-1145.657809379998,24497.83267776001
2022-05-18,09:27:46.000,138,9592726,165,0,1652866066,6278.988933339999,-1145.6719076399968,24497.79774216
2022-05-18,09:27:47.000,138,9592776,325,0,1652866067,6278.961988099996,-1145.6930550300021,24497.741845200006
2022-05-18,09:27:48.000,138,9592740,-475,0,1652866068,6279.0226148899965,-1145.7001041600015,24497.874600479998
2022-05-18,09:27:49.000,138,9592808,-795,0,1652866069,6279.002405959996,-1145.7001041600015,24497.846652
2022-05-18,09:27:50.000,138,9592738,-795,0,1652866070,6278.995669649994,-1145.7142024200002,24497.769793680003
2022-05-18,09:27:51.000,138,9592740,-475,0,1652866071,6278.968724409999,-1145.7212515499996,24497.769793680003
2022-05-18,09:27:52.000,138,9592745,5,0,1652866072,6278.901361309996,-1145.749448069997,24497.713896720008
2022-05-18,09:27:53.000,138,9592818,-795,0,1652866073,6278.948515479999,-1145.7635463299957,24497.692935360006
2022-05-18,09:27:54.000,138,9592772,-795,0,1652866074,6278.968724409999,-1145.7564971999964,24497.78376792001
2022-05-18,09:27:55.000,138,9592843,-795,0,1652866075,6279.029351199999,-1145.7635463299957,24497.82569064
2022-05-18,09:27:56.000,138,9592830,645,0,1652866076,6279.049560129999,-1145.770595459995,24497.853639119996
2022-05-18,09:27:57.000,138,9592767,-555,0,1652866077,6279.002405959996,-1145.8058411099992,24497.65799976
2022-05-18,09:27:58.000,138,9592797,-795,0,1652866078,6279.036087509994,-1145.8269884999972,24497.755819439997
2022-05-18,09:27:59.000,138,9592741,845,0,1652866079,6279.015878579994,-1145.8269884999972,24497.734858079995
2022-05-18,09:28:00.000,138,9592785,-795,0,1652866080,6279.015878579994,-1145.8340376299966,24497.755819439997
2022-05-18,09:28:01.000,138,9592736,-795,0,1652866081,6278.988933339999,-1145.8622341500013,24497.65799976
2022-05-18,09:28:02.000,138,9592758,-795,0,1652866082,6279.029351199999,-1145.8692832800007,24497.706909599998
2022-05-18,09:28:03.000,138,9592731,924,0,1652866083,6279.083241679997,-1145.87633241,24497.769793680003
2022-05-18,09:28:04.000,138,9592742,-795,0,1652866084,6279.089977989999,-1145.8833815399994,24497.72787096
2022-05-18,09:28:05.000,138,9592724,685,0,1652866085,6279.089977989999,-1145.87633241,24497.720883840004
2022-05-18,09:28:06.000,138,9592695,-795,0,1652866086,6278.975460719994,-1145.9186271899962,24497.539218719998
2022-05-18,09:28:07.000,138,9592830,805,0,1652866087,6278.988933339999,-1145.9256763199955,24497.588128559997
2022-05-18,09:28:08.000,138,9592745,605,0,1652866088,6279.063032749997,-1145.9327254500022,24497.67896112
2022-05-18,09:28:09.000,138,9592782,845,0,1652866089,6279.089977989999,-1145.9327254500022,24497.699922480002
2022-05-18,09:28:10.000,138,9592792,685,0,1652866090,6279.130395849992,-1145.9327254500022,24497.685948239996
2022-05-18,09:28:11.000,138,9592779,404,0,1652866091,6279.123659539997,-1145.9397745800015,24497.65799976
2022-05-18,09:28:12.000,138,9592727,-555,0,1652866092,6279.123659539997,-1145.9256763199955,24497.692935360006
2022-05-18,09:28:13.000,138,9592776,124,0,1652866093,6279.056296439994,-1145.9538728400003,24497.546205840008
2022-05-18,09:28:14.000,138,9592820,-795,0,1652866094,6279.049560129999,-1145.946823710001,24497.588128559997
2022-05-18,09:28:15.000,138,9592771,-795,0,1652866095,6279.063032749997,-1145.967971099999,24497.595115680007
2022-05-18,09:28:16.000,138,9592730,-354,0,1652866096,6279.076505369994,-1145.9609219699996,24497.553192960004
2022-05-18,09:28:17.000,138,9592838,-795,0,1652866097,6279.049560129999,-1145.967971099999,24497.58114144
2022-05-18,09:28:18.000,138,9592802,-795,0,1652866098,6279.036087509994,-1145.967971099999,24497.56018008
2022-05-18,09:28:19.000,138,9592803,-795,0,1652866099,6279.1371321599945,-1145.9538728400003,24497.651012640003
2022-05-18,09:28:20.000,138,9592842,-795,0,1652866100,6279.157341089995,-1145.967971099999,24497.66498688001
2022-05-18,09:28:21.000,138,9592789,-795,0,1652866101,6279.069769059999,-1145.9538728400003,24497.63005128
2022-05-18,09:28:22.000,138,9592749,-795,0,1652866102,6278.975460719994,-1145.989118489997,24497.525244480006
2022-05-18,09:28:23.000,138,9592768,-795,0,1652866103,6279.049560129999,-1145.946823710001,24497.574154320006
2022-05-18,09:28:24.000,138,9592759,-35,0,1652866104,6279.015878579994,-1145.967971099999,24497.574154320006
2022-05-18,09:28:25.000,138,9592738,-675,0,1652866105,6278.948515479999,-1145.9538728400003,24497.49729600001
2022-05-18,09:28:26.000,138,9592748,124,0,1652866106,6279.002405959996,-1145.9820693599977,24497.56018008
2022-05-18,09:28:27.000,138,9592757,485,0,1652866107,6279.042823819997,-1145.9750202299983,24497.651012640003
2022-05-18,09:28:28.000,138,9592766,1205,0,1652866108,6279.029351199999,-1145.9538728400003,24497.685948239996
2022-05-18,09:28:29.000,138,9592744,-795,0,1652866109,6279.029351199999,-1145.946823710001,24497.644025520007
2022-05-18,09:28:30.000,138,9592820,-795,0,1652866110,6278.995669649994,-1145.9327254500022,24497.588128559997
2022-05-18,09:28:31.000,138,9592761,-795,0,1652866111,6278.961988099996,-1145.9327254500022,24497.58114144
2022-05-18,09:28:32.000,138,9592766,-795,0,1652866112,6278.9283065499985,-1145.946823710001,24497.4623604
2022-05-18,09:28:33.000,138,9592797,85,0,1652866113,6278.941779169996,-1145.9256763199955,24497.476334640007
2022-05-18,09:28:34.000,138,9592761,-795,0,1652866114,6278.982197029996,-1145.9256763199955,24497.644025520007
2022-05-18,09:28:35.000,138,9592782,-795,0,1652866115,6279.0226148899965,-1145.9186271899962,24497.60908992
2022-05-18,09:28:36.000,138,9592756,-795,0,1652866116,6279.029351199999,-1145.9397745800015,24497.574154320006
2022-05-18,09:28:37.000,138,9592810,885,0,1652866117,6278.961988099996,-1145.9609219699996,24497.469347519997
2022-05-18,09:28:38.000,138,9592770,-795,0,1652866118,6278.921570239996,-1145.946823710001,24497.518257359996
2022-05-18,09:28:39.000,138,9592754,-795,0,1652866119,6278.968724409999,-1145.946823710001,24497.51127024
2022-05-18,09:28:40.000,138,9592781,-795,0,1652866120,6278.833998209993,-1145.9750202299983,24497.3924892
2022-05-18,09:28:41.000,138,9592784,-795,0,1652866121,6278.961988099996,-1145.989118489997,24497.420437679997
2022-05-18,09:28:42.000,138,9592740,-795,0,1652866122,6278.995669649994,-1145.9961676199964,24497.483321760003
2022-05-18,09:28:43.000,138,9592773,-555,0,1652866123,6279.056296439994,-1146.0102658799951,24497.56018008
2022-05-18,09:28:44.000,138,9592724,525,0,1652866124,6279.063032749997,-1146.0384623999998,24497.525244480006
2022-05-18,09:28:45.000,138,9592822,-795,0,1652866125,6279.036087509994,-1146.0455115299992,24497.525244480006
2022-05-18,09:28:46.000,138,9592860,685,0,1652866126,6278.988933339999,-1146.0666589199973,24497.399476319995
2022-05-18,09:28:47.000,138,9592908,965,0,1652866127,6279.029351199999,-1146.080757179996,24497.3924892
2022-05-18,09:28:48.000,138,9592816,565,0,1652866128,6279.076505369994,-1146.094855440002,24497.427424800007
2022-05-18,09:28:49.000,138,9592734,-795,0,1652866129,6279.150604779992,-1146.1230519599994,24497.4623604
2022-05-18,09:28:50.000,138,9592788,-795,0,1652866130,6279.197758949995,-1146.1512484799969,24497.49030888
2022-05-18,09:28:51.000,138,9592769,-315,0,1652866131,6279.197758949995,-1146.2146906499984,24497.469347519997
2022-05-18,09:28:52.000,138,9592835,765,0,1652866132,6279.244913119997,-1146.2217397799977,24497.4623604
2022-05-18,09:28:53.000,138,9592771,-795,0,1652866133,6279.143868469997,-1146.2640345600012,24497.336592240004
2022-05-18,09:28:54.000,138,9592763,1005,0,1652866134,6279.224704189997,-1146.2710836900005,24497.427424800007
2022-05-18,09:28:55.000,138,9592794,-795,0,1652866135,6279.2853309799975,-1146.299280209998,24497.427424800007
2022-05-18,09:28:56.000,138,9592739,-795,0,1652866136,6279.305539909998,-1146.3486241200007,24497.427424800007
2022-05-18,09:28:57.000,138,9592861,-475,0,1652866137,6279.265122049997,-1146.3838697699975,24497.41345056
2022-05-18,09:28:58.000,138,9592763,-274,0,1652866138,6279.332485149993,-1146.3768206399982,24497.406463440006
2022-05-18,09:28:59.000,138,9592804,725,0,1652866139,6279.433529799993,-1146.4191154200016,24497.553192960004
2022-05-18,09:29:00.000,138,9592740,-795,0,1652866140,6279.420057179996,-1146.4543610699984,24497.504283120004
2022-05-18,09:29:01.000,138,9592883,-795,0,1652866141,6279.366166699998,-1146.4684593299971,24497.34357936
2022-05-18,09:29:02.000,138,9592753,805,0,1652866142,6279.386375629998,-1146.5107541100006,24497.357553600006
2022-05-18,09:29:03.000,138,9592782,-795,0,1652866143,6279.386375629998,-1146.5530488899967,24497.385502080004
2022-05-18,09:29:04.000,138,9592724,-795,0,1652866144,6279.399848249996,-1146.560098019996,24497.357553600006
2022-05-18,09:29:05.000,138,9592778,-195,0,1652866145,6279.514365519994,-1146.5812454100014,24497.4623604
2022-05-18,09:29:06.000,138,9592777,-274,0,1652866146,6279.4941565899935,-1146.5812454100014,24497.483321760003
2022-05-18,09:29:07.000,138,9592853,-795,0,1652866147,6279.548047069999,-1146.6094419299989,24497.4623604
2022-05-18,09:29:08.000,138,9592775,-795,0,1652866148,6279.4941565899935,-1146.6376384499963,24497.364540720002
2022-05-18,09:29:09.000,138,9592868,-795,0,1652866149,6279.541310759996,-1146.630589319997,24497.525244480006
2022-05-18,09:29:10.000,138,9592794,765,0,1652866150,6279.480683969996,-1146.6376384499963,24497.420437679997
2022-05-18,09:29:11.000,138,9592732,-795,0,1652866151,6279.487420279998,-1146.6517367100023,24497.44139904
2022-05-18,09:29:12.000,138,9592808,-795,0,1652866152,6279.420057179996,-1146.6728841000004,24497.32960512001
2022-05-18,09:29:13.000,138,9592806,-795,0,1652866153,6279.447002419998,-1146.7010806199978,24497.385502080004
2022-05-18,09:29:14.000,138,9592731,725,0,1652866154,6279.5278381399985,-1146.6799332299997,24497.49729600001
2022-05-18,09:29:15.000,138,9592772,-795,0,1652866155,6279.514365519994,-1146.686982359999,24497.44139904
2022-05-18,09:29:16.000,138,9592848,-795,0,1652866156,6279.521101829996,-1146.686982359999,24497.469347519997
2022-05-18,09:29:17.000,138,9592885,-795,0,1652866157,6279.433529799993,-1146.686982359999,24497.364540720002
2022-05-18,09:29:18.000,138,9592771,-795,0,1652866158,6279.305539909998,-1146.7292771399952,24497.29466952
2022-05-18,09:29:19.000,138,9592788,725,0,1652866159,6279.366166699998,-1146.7292771399952,24497.350566479996
2022-05-18,09:29:20.000,138,9592705,1045,0,1652866160,6279.413320869993,-1146.6799332299997,24497.420437679997
2022-05-18,09:29:21.000,138,9592857,605,0,1652866161,6279.393111939993,-1146.6940314899985,24497.469347519997
2022-05-18,09:29:22.000,138,9592828,-795,0,1652866162,6279.372903009993,-1146.7081297499972,24497.3924892
2022-05-18,09:29:23.000,138,9592835,685,0,1652866163,6279.332485149993,-1146.7292771399952,24497.3924892
2022-05-18,09:29:24.000,138,9592736,-795,0,1652866164,6279.393111939993,-1146.722228009996,24497.525244480006
2022-05-18,09:29:25.000,138,9592805,1005,0,1652866165,6279.3796393199955,-1146.7081297499972,24497.483321760003
2022-05-18,09:29:26.000,138,9592742,-195,0,1652866166,6279.332485149993,-1146.7081297499972,24497.420437679997
2022-05-18,09:29:27.000,138,9592736,-795,0,1652866167,6279.292067289993,-1146.7151788799965,24497.385502080004
2022-05-18,09:29:28.000,138,9592698,-795,0,1652866168,6279.2314404999925,-1146.7151788799965,24497.301656639997
2022-05-18,09:29:29.000,138,9592778,-515,0,1652866169,6279.2516494299925,-1146.7010806199978,24497.308643760007
2022-05-18,09:29:30.000,138,9592760,965,0,1652866170,6279.312276219993,-1146.7151788799965,24497.483321760003
2022-05-18,09:29:31.000,138,9592739,-434,0,1652866171,6279.312276219993,-1146.686982359999,24497.44139904
2022-05-18,09:29:32.000,138,9592796,445,0,1652866172,6279.2516494299925,-1146.7010806199978,24497.3924892
2022-05-18,09:29:33.000,138,9592859,445,0,1652866173,6279.197758949995,-1146.6728841000004,24497.322618
2022-05-18,09:29:34.000,138,9592790,885,0,1652866174,6279.184286329997,-1146.6799332299997,24497.336592240004
2022-05-18,09:29:35.000,138,9592744,445,0,1652866175,6279.143868469997,-1146.686982359999,24497.378514960008
2022-05-18,09:29:36.000,138,9592778,1045,0,1652866176,6279.164077399997,-1146.665834970001,24497.357553600006
2022-05-18,09:29:37.000,138,9592776,-795,0,1652866177,6279.110186919999,-1146.6799332299997,24497.301656639997
2022-05-18,09:29:38.000,138,9592794,845,0,1652866178,6279.076505369994,-1146.665834970001,24497.266721040003
2022-05-18,09:29:39.000,138,9592788,-795,0,1652866179,6279.157341089995,-1146.6446875799957,24497.371527839998
2022-05-18,09:29:40.000,138,9592758,-715,0,1652866180,6279.150604779992,-1146.6517367100023,24497.385502080004
2022-05-18,09:29:41.000,138,9592859,725,0,1652866181,6278.914833929994,-1146.6587858400017,24497.196849840002
2022-05-18,09:29:42.000,138,9592735,-74,0,1652866182,6278.941779169996,-1146.6376384499963,24497.182875599996
2022-05-18,09:29:43.000,138,9592797,-795,0,1652866183,6278.968724409999,-1146.6376384499963,24497.266721040003
2022-05-18,09:29:44.000,138,9592777,805,0,1652866184,6279.036087509994,-1146.6376384499963,24497.322618
2022-05-18,09:29:45.000,138,9592790,-795,0,1652866185,6279.036087509994,-1146.630589319997,24497.357553600006
2022-05-18,09:29:46.000,138,9592779,-795,0,1652866186,6279.002405959996,-1146.6446875799957,24497.315630880003
2022-05-18,09:29:47.000,138,9592763,-795,0,1652866187,6278.941779169996,-1146.6094419299989,24497.29466952
2022-05-18,09:29:48.000,138,9592746,-195,0,1652866188,6279.009142269999,-1146.6164910599982,24497.406463440006
2022-05-18,09:29:49.000,138,9592802,-675,0,1652866189,6278.988933339999,-1146.6023927999995,24497.32960512001
2022-05-18,09:29:50.000,138,9592736,645,0,1652866190,6278.988933339999,-1146.6023927999995,24497.315630880003
2022-05-18,09:29:51.000,138,9592782,-195,0,1652866191,6278.921570239996,-1146.6094419299989,24497.315630880003
2022-05-18,09:29:52.000,138,9592741,-795,0,1652866192,6278.867679759998,-1146.6094419299989,24497.196849840002
2022-05-18,09:29:53.000,138,9592749,-795,0,1652866193,6278.854207139993,-1146.574196280002,24497.17588848
2022-05-18,09:29:54.000,138,9592782,-795,0,1652866194,6278.975460719994,-1146.5671471499954,24497.357553600006
2022-05-18,09:29:55.000,138,9592809,965,0,1652866195,6278.941779169996,-1146.5812454100014,24497.364540720002
2022-05-18,09:29:56.000,138,9592796,685,0,1652866196,6278.941779169996,-1146.560098019996,24497.399476319995
2022-05-18,09:29:57.000,138,9592841,365,0,1652866197,6278.887888689998,-1146.5530488899967,24497.203836959998
2022-05-18,09:29:58.000,138,9592739,-795,0,1652866198,6278.854207139993,-1146.560098019996,24497.301656639997
2022-05-18,09:29:59.000,138,9592707,85,0,1652866199,6278.8946249999935,-1146.5319014999986,24497.287682400005
2022-05-18,09:30:00.000,138,9592819,365,0,1652866200,6278.881152379996,-1146.5319014999986,24497.322618
2022-05-18,09:30:01.000,138,9592810,245,0,1652866201,6278.901361309996,-1146.5037049800012,24497.322618
2022-05-18,09:30:02.000,138,9592829,-35,0,1652866202,6278.847470829998,-1146.4896067199952,24497.252746799997
2022-05-18,09:30:03.000,138,9592755,-795,0,1652866203,6278.860943449996,-1146.4966558500018,24497.210824080008
2022-05-18,09:30:04.000,138,9592746,725,0,1652866204,6278.867679759998,-1146.4543610699984,24497.322618
2022-05-18,09:30:05.000,138,9592808,924,0,1652866205,6278.860943449996,-1146.4614101999978,24497.322618
2022-05-18,09:30:06.000,138,9592789,924,0,1652866206,6278.820525589996,-1146.4543610699984,24497.22479832
2022-05-18,09:30:07.000,138,9592808,-795,0,1652866207,6278.773371419993,-1146.4402628099997,24497.133965759996
2022-05-18,09:30:08.000,138,9592787,-795,0,1652866208,6278.739689869995,-1146.4332136800003,24497.099030160003
2022-05-18,09:30:09.000,138,9592743,-274,0,1652866209,6278.840734519996,-1146.4050171599956,24497.238772560006
2022-05-18,09:30:10.000,138,9592778,325,0,1652866210,6278.881152379996,-1146.3697715099988,24497.287682400005
2022-05-18,09:30:11.000,138,9592760,765,0,1652866211,6278.847470829998,-1146.3627223799995,24497.28069528001
2022-05-18,09:30:12.000,138,9592748,1085,0,1652866212,6278.800316659996,-1146.3486241200007,24497.301656639997
2022-05-18,09:30:13.000,138,9592733,-315,0,1652866213,6278.726217249998,-1146.320427599996,24497.16191424001
2022-05-18,09:30:14.000,138,9592765,-74,0,1652866214,6278.766635109998,-1146.2781328199999,24497.16191424001
2022-05-18,09:30:15.000,138,9592825,805,0,1652866215,6278.726217249998,-1146.2640345600012,24497.217811200004
2022-05-18,09:30:16.000,138,9592739,965,0,1652866216,6278.719480939995,-1146.2428871699958,24497.182875599996
2022-05-18,09:30:17.000,138,9592750,445,0,1652866217,6278.679063079995,-1146.228788909997,24497.147940000003
2022-05-18,09:30:18.000,138,9592775,-795,0,1652866218,6278.6655904599975,-1146.2146906499984,24497.182875599996
2022-05-18,09:30:19.000,138,9592739,1125,0,1652866219,6278.773371419993,-1146.2005923899997,24497.29466952
2022-05-18,09:30:20.000,138,9592783,-795,0,1652866220,6278.746426179998,-1146.1582976099962,24497.259733920007
2022-05-18,09:30:21.000,138,9592790,-795,0,1652866221,6278.753162489993,-1146.1582976099962,24497.266721040003
2022-05-18,09:30:22.000,138,9592733,205,0,1652866222,6278.604963669997,-1146.1441993499975,24497.036146079998
2022-05-18,09:30:23.000,138,9592837,-795,0,1652866223,6278.672326769993,-1146.1230519599994,24497.119991520005
2022-05-18,09:30:24.000,138,9592731,-795,0,1652866224,6278.685799389998,-1146.1301010899988,24497.203836959998
2022-05-18,09:30:25.000,138,9592715,-555,0,1652866225,6278.726217249998,-1146.0878063099954,24497.238772560006
2022-05-18,09:30:26.000,138,9592771,-795,0,1652866226,6278.685799389998,-1146.1019045700014,24497.140952880007
2022-05-18,09:30:27.000,138,9592809,-795,0,1652866227,6278.706008319998,-1146.0878063099954,24497.12697864
2022-05-18,09:30:28.000,138,9592744,-795,0,1652866228,6278.739689869995,-1146.1301010899988,24497.266721040003
2022-05-18,09:30:29.000,138,9592819,845,0,1652866229,6278.739689869995,-1146.080757179996,24497.252746799997
2022-05-18,09:30:30.000,138,9592779,-795,0,1652866230,6278.739689869995,-1146.1089537000007,24497.22479832
2022-05-18,09:30:31.000,138,9592818,245,0,1652866231,6278.739689869995,-1146.11600283,24497.196849840002
2022-05-18,09:30:32.000,138,9592768,-795,0,1652866232,6278.685799389998,-1146.1019045700014,24497.147940000003
2022-05-18,09:30:33.000,138,9592759,965,0,1652866233,6278.706008319998,-1146.11600283,24497.119991520005
2022-05-18,09:30:34.000,138,9592721,165,0,1652866234,6278.827261899998,-1146.0737080499966,24497.259733920007
2022-05-18,09:30:35.000,138,9592758,-795,0,1652866235,6278.793580349993,-1146.11600283,24497.24575968
2022-05-18,09:30:36.000,138,9592685,-354,0,1652866236,6278.827261899998,-1146.1230519599994,24497.28069528001
2022-05-18,09:30:37.000,138,9592686,965,0,1652866237,6278.732953559993,-1146.1301010899988,24497.140952880007
2022-05-18,09:30:38.000,138,9592782,-795,0,1652866238,6278.807052969998,-1146.1019045700014,24497.182875599996
2022-05-18,09:30:39.000,138,9592779,325,0,1652866239,6278.840734519996,-1146.1089537000007,24497.189862720006
2022-05-18,09:30:40.000,138,9592748,-354,0,1652866240,6278.827261899998,-1146.11600283,24497.196849840002
2022-05-18,09:30:41.000,138,9592772,725,0,1652866241,6278.8744160699935,-1146.11600283,24497.28069528001
2022-05-18,09:30:42.000,138,9592747,-795,0,1652866242,6278.732953559993,-1146.1441993499975,24497.092043040007
2022-05-18,09:30:43.000,138,9592742,1085,0,1652866243,6278.773371419993,-1146.1371502199981,24497.099030160003
2022-05-18,09:30:44.000,138,9592797,245,0,1652866244,6278.9283065499985,-1146.11600283,24497.259733920007
2022-05-18,09:30:45.000,138,9592766,-795,0,1652866245,6278.948515479999,-1146.1019045700014,24497.182875599996
2022-05-18,09:30:46.000,138,9592778,-795,0,1652866246,6278.901361309996,-1146.11600283,24497.22479832
2022-05-18,09:30:47.000,138,9592716,765,0,1652866247,6278.813789279993,-1146.1089537000007,24497.015184719996
2022-05-18,09:30:48.000,138,9592778,-795,0,1652866248,6278.881152379996,-1146.1230519599994,24497.092043040007
2022-05-18,09:30:49.000,138,9592774,-795,0,1652866249,6278.941779169996,-1146.1019045700014,24497.189862720006
2022-05-18,09:30:50.000,138,9592847,-795,0,1652866250,6278.988933339999,-1146.080757179996,24497.24575968
2022-05-18,09:30:51.000,138,9592696,-795,0,1652866251,6278.955251789994,-1146.0455115299992,24497.287682400005
2022-05-18,09:30:52.000,138,9592772,365,0,1652866252,6278.955251789994,-1146.0243641400011,24497.259733920007
2022-05-18,09:30:53.000,138,9592830,-795,0,1652866253,6278.908097619998,-1146.0384623999998,24497.11300440001
2022-05-18,09:30:54.000,138,9592772,-795,0,1652866254,6278.914833929994,-1146.0384623999998,24497.0780688
2022-05-18,09:30:55.000,138,9592748,1405,0,1652866255,6278.867679759998,-1146.0032167499958,24497.029158960002
2022-05-18,09:30:56.000,138,9592731,-795,0,1652866256,6278.914833929994,-1145.989118489997,24497.092043040007
2022-05-18,09:30:57.000,138,9592789,-795,0,1652866257,6278.975460719994,-1145.9609219699996,24497.238772560006
2022-05-18,09:30:58.000,138,9592763,-475,0,1652866258,6279.029351199999,-1145.9256763199955,24497.266721040003
2022-05-18,09:30:59.000,138,9592792,-235,0,1652866259,6278.968724409999,-1145.9538728400003,24497.252746799997
2022-05-18,09:31:00.000,138,9592710,-795,0,1652866260,6279.0226148899965,-1145.9186271899962,24497.259733920007
2022-05-18,09:31:01.000,138,9592833,-795,0,1652866261,6278.982197029996,-1145.9115780599968,24497.259733920007
2022-05-18,09:31:02.000,138,9592749,-795,0,1652866262,6278.887888689998,-1145.897479799998,24497.071081680006
2022-05-18,09:31:03.000,138,9592755,-755,0,1652866263,6278.867679759998,-1145.87633241,24497.140952880007
2022-05-18,09:31:04.000,138,9592770,-795,0,1652866264,6278.935042859994,-1145.8199393699979,24497.22479832
2022-05-18,09:31:05.000,138,9592767,805,0,1652866265,6278.9283065499985,-1145.7987919799998,24497.238772560006
2022-05-18,09:31:06.000,138,9592790,-795,0,1652866266,6278.914833929994,-1145.7776445900017,24497.217811200004
2022-05-18,09:31:07.000,138,9592743,-195,0,1652866267,6278.8946249999935,-1145.784693720001,24497.119991520005
2022-05-18,09:31:08.000,138,9592772,-315,0,1652866268,6278.961988099996,-1145.7635463299957,24497.259733920007
2022-05-18,09:31:09.000,138,9592715,-795,0,1652866269,6278.961988099996,-1145.7212515499996,24497.203836959998
2022-05-18,09:31:10.000,138,9592753,-114,0,1652866270,6278.887888689998,-1145.7353498099983,24497.252746799997
2022-05-18,09:31:11.000,138,9592701,1045,0,1652866271,6278.9283065499985,-1145.7212515499996,24497.182875599996
2022-05-18,09:31:12.000,138,9592752,-795,0,1652866272,6278.813789279993,-1145.7071532900009,24497.071081680006
2022-05-18,09:31:13.000,138,9592684,-795,0,1652866273,6278.847470829998,-1145.6930550300021,24497.0780688
2022-05-18,09:31:14.000,138,9592730,-795,0,1652866274,6278.961988099996,-1145.6719076399968,24497.189862720006
2022-05-18,09:31:15.000,138,9592779,-715,0,1652866275,6278.968724409999,-1145.6507602499987,24497.28069528001
2022-05-18,09:31:16.000,138,9592794,-675,0,1652866276,6278.9283065499985,-1145.6507602499987,24497.231785439995
2022-05-18,09:31:17.000,138,9592763,404,0,1652866277,6278.948515479999,-1145.6719076399968,24497.182875599996
2022-05-18,09:31:18.000,138,9592747,-795,0,1652866278,6278.833998209993,-1145.6648585099974,24497.0780688
2022-05-18,09:31:19.000,138,9592798,-795,0,1652866279,6278.867679759998,-1145.6648585099974,24497.05710744
2022-05-18,09:31:20.000,138,9592738,-795,0,1652866280,6278.914833929994,-1145.657809379998,24497.147940000003
2022-05-18,09:31:21.000,138,9592794,605,0,1652866281,6278.941779169996,-1145.657809379998,24497.17588848
2022-05-18,09:31:22.000,138,9592709,-74,0,1652866282,6278.941779169996,-1145.657809379998,24497.147940000003
2022-05-18,09:31:23.000,138,9592738,-795,0,1652866283,6278.908097619998,-1145.7001041600015,24497.085055919997
2022-05-18,09:31:24.000,138,9592759,-795,0,1652866284,6278.975460719994,-1145.6789567699961,24497.217811200004
2022-05-18,09:31:25.000,138,9592772,-114,0,1652866285,6278.982197029996,-1145.6930550300021,24497.210824080008
2022-05-18,09:31:26.000,138,9592770,725,0,1652866286,6278.982197029996,-1145.7071532900009,24497.15492712
2022-05-18,09:31:27.000,138,9592721,-795,0,1652866287,6278.961988099996,-1145.7071532900009,24497.16191424001
2022-05-18,09:31:28.000,138,9592778,-195,0,1652866288,6278.955251789994,-1145.7353498099983,24497.050120320004
2022-05-18,09:31:29.000,138,9592735,605,0,1652866289,6278.955251789994,-1145.7353498099983,24497.071081680006
2022-05-18,09:31:30.000,138,9592790,485,0,1652866290,6279.103450609997,-1145.7353498099983,24497.252746799997
2022-05-18,09:31:31.000,138,9592749,605,0,1652866291,6279.076505369994,-1145.728300679999,24497.217811200004
2022-05-18,09:31:32.000,138,9592785,-795,0,1652866292,6279.063032749997,-1145.7635463299957,24497.119991520005
2022-05-18,09:31:33.000,138,9592735,-795,0,1652866293,6279.170813709992,-1145.7635463299957,24497.217811200004
2022-05-18,09:31:34.000,138,9592800,-74,0,1652866294,6279.130395849992,-1145.749448069997,24497.147940000003
2022-05-18,09:31:35.000,138,9592800,-795,0,1652866295,6279.157341089995,-1145.7564971999964,24497.22479832
2022-05-18,09:31:36.000,138,9592698,-795,0,1652866296,6279.103450609997,-1145.784693720001,24497.071081680006
2022-05-18,09:31:37.000,138,9592803,-795,0,1652866297,6279.123659539997,-1145.784693720001,24497.099030160003
2022-05-18,09:31:38.000,138,9592813,-795,0,1652866298,6279.2516494299925,-1145.7776445900017,24497.203836959998
2022-05-18,09:31:39.000,138,9592753,-795,0,1652866299,6279.2853309799975,-1145.8058411099992,24497.27370816
2022-05-18,09:31:40.000,138,9592745,-795,0,1652866300,6279.298803599995,-1145.8058411099992,24497.252746799997
2022-05-18,09:31:41.000,138,9592843,-795,0,1652866301,6279.325748839998,-1145.8199393699979,24497.231785439995
2022-05-18,09:31:42.000,138,9592762,605,0,1652866302,6279.191022639992,-1145.8199393699979,24497.050120320004
2022-05-18,09:31:43.000,138,9592737,285,0,1652866303,6279.143868469997,-1145.8199393699979,24497.05710744
2022-05-18,09:31:44.000,138,9592734,5,0,1652866304,6279.204495259997,-1145.8128902399985,24497.147940000003
2022-05-18,09:31:45.000,138,9592734,124,0,1652866305,6279.372903009993,-1145.7917428500004,24497.22479832
2022-05-18,09:31:46.000,138,9592725,-795,0,1652866306,6279.332485149993,-1145.7987919799998,24497.16191424001
2022-05-18,09:31:47.000,138,9592775,-795,0,1652866307,6279.3796393199955,-1145.8199393699979,24497.182875599996
2022-05-18,09:31:48.000,138,9592747,765,0,1652866308,6279.447002419998,-1145.8058411099992,24497.238772560006
2022-05-18,09:31:49.000,138,9592759,924,0,1652866309,6279.406584559998,-1145.784693720001,24497.231785439995
2022-05-18,09:31:50.000,138,9592733,5,0,1652866310,6279.393111939993,-1145.8058411099992,24497.189862720006
2022-05-18,09:31:51.000,138,9592744,-795,0,1652866311,6279.386375629998,-1145.8128902399985,24497.217811200004
2022-05-18,09:31:52.000,138,9592751,-795,0,1652866312,6279.305539909998,-1145.8128902399985,24497.133965759996
2022-05-18,09:31:53.000,138,9592716,-795,0,1652866313,6279.312276219993,-1145.8199393699979,24497.15492712
2022-05-18,09:31:54.000,138,9592784,-795,0,1652866314,6279.319012529995,-1145.8340376299966,24497.196849840002
2022-05-18,09:31:55.000,138,9592759,-795,0,1652866315,6279.420057179996,-1145.8269884999972,24497.287682400005
2022-05-18,09:31:56.000,138,9592783,525,0,1652866316,6279.372903009993,-1145.8058411099992,24497.133965759996
2022-05-18,09:31:57.000,138,9592824,-315,0,1652866317,6279.305539909998,-1145.8128902399985,24497.16191424001
2022-05-18,09:31:58.000,138,9592820,-795,0,1652866318,6279.224704189997,-1145.8340376299966,24497.119991520005
2022-05-18,09:31:59.000,138,9592752,645,0,1652866319,6279.312276219993,-1145.841086759996,24497.16191424001
2022-05-18,09:32:00.000,138,9592690,-795,0,1652866320,6279.332485149993,-1145.8199393699979,24497.259733920007
2022-05-18,09:32:01.000,138,9592701,-795,0,1652866321,6279.345957769998,-1145.8058411099992,24497.28069528001
2022-05-18,09:32:02.000,138,9592757,-795,0,1652866322,6279.325748839998,-1145.7987919799998,24497.238772560006
2022-05-18,09:32:03.000,138,9592805,885,0,1652866323,6279.305539909998,-1145.7987919799998,24497.22479832
2022-05-18,09:32:04.000,138,9592711,-795,0,1652866324,6279.345957769998,-1145.7635463299957,24497.29466952
2022-05-18,09:32:05.000,138,9592768,-795,0,1652866325,6279.298803599995,-1145.7635463299957,24497.266721040003
2022-05-18,09:32:06.000,138,9592744,-795,0,1652866326,6279.2853309799975,-1145.7776445900017,24497.308643760007
2022-05-18,09:32:07.000,138,9592756,-795,0,1652866327,6279.217967879995,-1145.7564971999964,24497.147940000003
2022-05-18,09:32:08.000,138,9592685,-795,0,1652866328,6279.177550019995,-1145.7353498099983,24497.10601728
2022-05-18,09:32:09.000,138,9592725,-475,0,1652866329,6279.278594669995,-1145.728300679999,24497.29466952
2022-05-18,09:32:10.000,138,9592693,-795,0,1652866330,6279.2853309799975,-1145.7212515499996,24497.32960512001
2022-05-18,09:32:11.000,138,9592776,325,0,1652866331,6279.298803599995,-1145.7001041600015,24497.315630880003
2022-05-18,09:32:12.000,138,9592733,645,0,1652866332,6279.170813709992,-1145.6789567699961,24497.231785439995
2022-05-18,09:32:13.000,138,9592826,-795,0,1652866333,6279.244913119997,-1145.6930550300021,24497.287682400005
2022-05-18,09:32:14.000,138,9592760,325,0,1652866334,6279.184286329997,-1145.7142024200002,24497.287682400005
2022-05-18,09:32:15.000,138,9592694,-795,0,1652866335,6279.170813709992,-1145.6789567699961,24497.27370816
2022-05-18,09:32:16.000,138,9592789,-795,0,1652866336,6279.103450609997,-1145.7001041600015,24497.182875599996
2022-05-18,09:32:17.000,138,9592745,845,0,1652866337,6279.116923229994,-1145.6719076399968,24497.252746799997
2022-05-18,09:32:18.000,138,9592781,285,0,1652866338,6279.197758949995,-1145.6507602499987,24497.32960512001
2022-05-18,09:32:19.000,138,9592717,-795,0,1652866339,6279.204495259997,-1145.6507602499987,24497.308643760007
2022-05-18,09:32:20.000,138,9592773,-795,0,1652866340,6279.197758949995,-1145.63666199,24497.287682400005
2022-05-18,09:32:21.000,138,9592725,-795,0,1652866341,6279.103450609997,-1145.63666199,24497.189862720006
2022-05-18,09:32:22.000,138,9592695,-315,0,1652866342,6279.150604779992,-1145.63666199,24497.252746799997
2022-05-18,09:32:23.000,138,9592762,-795,0,1652866343,6279.130395849992,-1145.601416339996,24497.24575968
2022-05-18,09:32:24.000,138,9592760,-475,0,1652866344,6279.150604779992,-1145.615514600002,24497.238772560006
2022-05-18,09:32:25.000,138,9592751,-795,0,1652866345,6279.089977989999,-1145.63666199,24497.22479832
2022-05-18,09:32:26.000,138,9592805,-795,0,1652866346,6279.056296439994,-1145.6225637300013,24497.071081680006
2022-05-18,09:32:27.000,138,9592801,1125,0,1652866347,6279.2314404999925,-1145.615514600002,24497.322618
2022-05-18,09:32:28.000,138,9592716,-795,0,1652866348,6279.2314404999925,-1145.5943672099966,24497.28069528001
2022-05-18,09:32:29.000,138,9592802,-795,0,1652866349,6279.211231569992,-1145.5379741700017,24497.315630880003
2022-05-18,09:32:30.000,138,9592723,-795,0,1652866350,6279.184286329997,-1145.545023300001,24497.24575968
2022-05-18,09:32:31.000,138,9592738,765,0,1652866351,6279.197758949995,-1145.5661706899991,24497.259733920007
2022-05-18,09:32:32.000,138,9592671,605,0,1652866352,6279.123659539997,-1145.5168267799963,24497.147940000003
2022-05-18,09:32:33.000,138,9592771,-795,0,1652866353,6279.177550019995,-1145.509777649997,24497.16191424001
2022-05-18,09:32:34.000,138,9592803,-795,0,1652866354,6279.2516494299925,-1145.5027285199976,24497.336592240004
2022-05-18,09:32:35.000,138,9592839,-795,0,1652866355,6279.244913119997,-1145.4956793899983,24497.34357936
2022-05-18,09:32:36.000,138,9592739,-795,0,1652866356,6279.265122049997,-1145.4815811299995,24497.364540720002
2022-05-18,09:32:37.000,138,9592813,-354,0,1652866357,6279.191022639992,-1145.4815811299995,24497.252746799997
2022-05-18,09:32:38.000,138,9592810,-595,0,1652866358,6279.103450609997,-1145.4815811299995,24497.099030160003
2022-05-18,09:32:39.000,138,9592839,-795,0,1652866359,6279.191022639992,-1145.488630259999,24497.217811200004
2022-05-18,09:32:40.000,138,9592732,-795,0,1652866360,6279.211231569992,-1145.4745320000002,24497.28069528001
2022-05-18,09:32:41.000,138,9592742,-795,0,1652866361,6279.278594669995,-1145.453384610002,24497.308643760007
2022-05-18,09:32:42.000,138,9592812,-795,0,1652866362,6279.157341089995,-1145.439286349996,24497.168901360004
2022-05-18,09:32:43.000,138,9592711,765,0,1652866363,6279.217967879995,-1145.453384610002,24497.238772560006
2022-05-18,09:32:44.000,138,9592736,-795,0,1652866364,6279.197758949995,-1145.4322372199968,24497.301656639997
2022-05-18,09:32:45.000,138,9592793,525,0,1652866365,6279.164077399997,-1145.453384610002,24497.22479832
2022-05-18,09:32:46.000,138,9592793,325,0,1652866366,6279.244913119997,-1145.439286349996,24497.322618
2022-05-18,09:32:47.000,138,9592823,404,0,1652866367,6279.164077399997,-1145.453384610002,24497.168901360004
2022-05-18,09:32:48.000,138,9592830,85,0,1652866368,6279.191022639992,-1145.4463354799955,24497.15492712
2022-05-18,09:32:49.000,138,9592746,-795,0,1652866369,6279.305539909998,-1145.4251880899974,24497.301656639997
2022-05-18,09:32:50.000,138,9592728,-795,0,1652866370,6279.339221459995,-1145.439286349996,24497.3924892
2022-05-18,09:32:51.000,138,9592700,885,0,1652866371,6279.366166699998,-1145.4110898299987,24497.350566479996
2022-05-18,09:32:52.000,138,9592724,-795,0,1652866372,6279.386375629998,-1145.418138959998,24497.364540720002
2022-05-18,09:32:53.000,138,9592765,-795,0,1652866373,6279.305539909998,-1145.4322372199968,24497.12697864
2022-05-18,09:32:54.000,138,9592787,-795,0,1652866374,6279.352694079993,-1145.418138959998,24497.252746799997
2022-05-18,09:32:55.000,138,9592710,-515,0,1652866375,6279.3796393199955,-1145.418138959998,24497.217811200004
2022-05-18,09:32:56.000,138,9592774,-795,0,1652866376,6279.399848249996,-1145.4110898299987,24497.28069528001
2022-05-18,09:32:57.000,138,9592738,-795,0,1652866377,6279.325748839998,-1145.4251880899974,24497.22479832
2022-05-18,09:32:58.000,138,9592819,605,0,1652866378,6279.372903009993,-1145.39699157,24497.252746799997
2022-05-18,09:32:59.000,138,9592785,-795,0,1652866379,6279.473947659993,-1145.4110898299987,24497.301656639997
2022-05-18,09:33:00.000,138,9592737,-795,0,1652866380,6279.467211349998,-1145.4322372199968,24497.357553600006
2022-05-18,09:33:01.000,138,9592744,5,0,1652866381,6279.4941565899935,-1145.4040406999993,24497.322618
2022-05-18,09:33:02.000,138,9592829,645,0,1652866382,6279.386375629998,-1145.4110898299987,24497.147940000003
2022-05-18,09:33:03.000,138,9592815,285,0,1652866383,6279.426793489998,-1145.418138959998,24497.217811200004
2022-05-18,09:33:04.000,138,9592780,-795,0,1652866384,6279.460475039996,-1145.4110898299987,24497.231785439995
2022-05-18,09:33:05.000,138,9592767,-235,0,1652866385,6279.507629209998,-1145.418138959998,24497.350566479996
2022-05-18,09:33:06.000,138,9592777,-795,0,1652866386,6279.507629209998,-1145.418138959998,24497.315630880003
2022-05-18,09:33:07.000,138,9592720,-795,0,1652866387,6279.541310759996,-1145.418138959998,24497.29466952
2022-05-18,09:33:08.000,138,9592814,-795,0,1652866388,6279.615410169994,-1145.4322372199968,24497.371527839998
2022-05-18,09:33:09.000,138,9592813,-235,0,1652866389,6279.588464929999,-1145.4110898299987,24497.399476319995
2022-05-18,09:33:10.000,138,9592845,-35,0,1652866390,6279.568255999999,-1145.4463354799955,24497.32960512001
2022-05-18,09:33:11.000,138,9592826,-795,0,1652866391,6279.554783379994,-1145.439286349996,24497.322618
2022-05-18,09:33:12.000,138,9592730,1085,0,1652866392,6279.521101829996,-1145.453384610002,24497.231785439995
2022-05-18,09:33:13.000,138,9592745,-795,0,1652866393,6279.588464929999,-1145.4604337400015,24497.24575968
2022-05-18,09:33:14.000,138,9592759,325,0,1652866394,6279.716454819994,-1145.4604337400015,24497.3924892
2022-05-18,09:33:15.000,138,9592771,765,0,1652866395,6279.723191129997,-1145.488630259999,24497.378514960008
2022-05-18,09:33:16.000,138,9592709,-795,0,1652866396,6279.743400059997,-1145.5027285199976,24497.378514960008
2022-05-18,09:33:17.000,138,9592816,-795,0,1652866397,6279.615410169994,-1145.4815811299995,24497.259733920007
2022-05-18,09:33:18.000,138,9592749,365,0,1652866398,6279.6423554099965,-1145.5027285199976,24497.315630880003
2022-05-18,09:33:19.000,138,9592767,-795,0,1652866399,6279.676036959994,-1145.4956793899983,24497.32960512001
2022-05-18,09:33:20.000,138,9592768,605,0,1652866400,6279.615410169994,-1145.509777649997,24497.22479832
2022-05-18,09:33:21.000,138,9592781,885,0,1652866401,6279.709718509999,-1145.5027285199976,24497.420437679997
2022-05-18,09:33:22.000,138,9592719,-795,0,1652866402,6279.729927439999,-1145.5027285199976,24497.287682400005
2022-05-18,09:33:23.000,138,9592736,445,0,1652866403,6279.689509579999,-1145.4745320000002,24497.336592240004
2022-05-18,09:33:24.000,138,9592781,325,0,1652866404,6279.729927439999,-1145.4815811299995,24497.406463440006
2022-05-18,09:33:25.000,138,9592757,-795,0,1652866405,6279.743400059997,-1145.4674828700008,24497.420437679997
2022-05-18,09:33:26.000,138,9592814,-795,0,1652866406,6279.716454819994,-1145.4956793899983,24497.3924892
2022-05-18,09:33:27.000,138,9592824,-434,0,1652866407,6279.635619099994,-1145.4604337400015,24497.266721040003
2022-05-18,09:33:28.000,138,9592815,-795,0,1652866408,6279.615410169994,-1145.4745320000002,24497.29466952
2022-05-18,09:33:29.000,138,9592744,-795,0,1652866409,6279.7366637499945,-1145.4604337400015,24497.399476319995
2022-05-18,09:33:30.000,138,9592731,765,0,1652866410,6279.676036959994,-1145.4604337400015,24497.350566479996
2022-05-18,09:33:31.000,138,9592790,-795,0,1652866411,6279.777081609995,-1145.4604337400015,24497.406463440006
2022-05-18,09:33:32.000,138,9592792,-475,0,1652866412,6279.750136369992,-1145.4463354799955,24497.49729600001
2022-05-18,09:33:33.000,138,9592750,-795,0,1652866413,6279.676036959994,-1145.4322372199968,24497.28069528001
2022-05-18,09:33:34.000,138,9592796,605,0,1652866414,6279.750136369992,-1145.4604337400015,24497.364540720002
2022-05-18,09:33:35.000,138,9592734,485,0,1652866415,6279.6423554099965,-1145.4604337400015,24497.32960512001
2022-05-18,09:33:36.000,138,9592785,1045,0,1652866416,6279.696245889994,-1145.4604337400015,24497.371527839998
2022-05-18,09:33:37.000,138,9592713,645,0,1652866417,6279.669300649999,-1145.4815811299995,24497.364540720002
2022-05-18,09:33:38.000,138,9592759,-795,0,1652866418,6279.689509579999,-1145.4463354799955,24497.34357936
2022-05-18,09:33:39.000,138,9592671,-675,0,1652866419,6279.770345299992,-1145.4745320000002,24497.476334640007
2022-05-18,09:33:40.000,138,9592787,805,0,1652866420,6279.743400059997,-1145.5027285199976,24497.469347519997
2022-05-18,09:33:41.000,138,9592781,-795,0,1652866421,6279.804026849997,-1145.4956793899983,24497.455373280005
2022-05-18,09:33:42.000,138,9592814,-795,0,1652866422,6279.696245889994,-1145.5027285199976,24497.29466952
2022-05-18,09:33:43.000,138,9592784,165,0,1652866423,6279.709718509999,-1145.4815811299995,24497.371527839998
2022-05-18,09:33:44.000,138,9592791,-795,0,1652866424,6279.756872679995,-1145.4956793899983,24497.364540720002
2022-05-18,09:33:45.000,138,9592740,-795,0,1652866425,6279.750136369992,-1145.488630259999,24497.469347519997
2022-05-18,09:33:46.000,138,9592779,-795,0,1652866426,6279.649091719999,-1145.488630259999,24497.315630880003
2022-05-18,09:33:47.000,138,9592771,445,0,1652866427,6279.716454819994,-1145.509777649997,24497.336592240004
2022-05-18,09:33:48.000,138,9592800,445,0,1652866428,6279.777081609995,-1145.5238759099957,24497.49030888
2022-05-18,09:33:49.000,138,9592767,124,0,1652866429,6279.750136369992,-1145.530925039995,24497.49729600001
2022-05-18,09:33:50.000,138,9592757,-475,0,1652866430,6279.770345299992,-1145.5520724300004,24497.420437679997
2022-05-18,09:33:51.000,138,9592710,-795,0,1652866431,6279.810763159992,-1145.5520724300004,24497.406463440006
2022-05-18,09:33:52.000,138,9592812,-795,0,1652866432,6279.729927439999,-1145.5802689499978,24497.336592240004
2022-05-18,09:33:53.000,138,9592765,325,0,1652866433,6279.750136369992,-1145.601416339996,24497.28069528001
2022-05-18,09:33:54.000,138,9592749,-795,0,1652866434,6279.8848625699975,-1145.5943672099966,24497.49729600001
2022-05-18,09:33:55.000,138,9592668,445,0,1652866435,6279.864653639997,-1145.63666199,24497.483321760003
2022-05-18,09:33:56.000,138,9592708,-795,0,1652866436,6279.898335189995,-1145.63666199,24497.455373280005
2022-05-18,09:33:57.000,138,9592754,-795,0,1652866437,6279.830972089992,-1145.657809379998,24497.364540720002
2022-05-18,09:33:58.000,138,9592878,-795,0,1652866438,6279.837708399995,-1145.6719076399968,24497.406463440006
2022-05-18,09:33:59.000,138,9592793,-795,0,1652866439,6279.804026849997,-1145.6648585099974,24497.469347519997
2022-05-18,09:34:00.000,138,9592735,-795,0,1652866440,6279.824235779997,-1145.6860058999955,24497.483321760003
2022-05-18,09:34:01.000,138,9592799,-114,0,1652866441,6279.8511810199925,-1145.6930550300021,24497.469347519997
2022-05-18,09:34:02.000,138,9592838,-795,0,1652866442,6279.804026849997,-1145.6860058999955,24497.41345056
2022-05-18,09:34:03.000,138,9592742,-114,0,1652866443,6279.817499469995,-1145.7142024200002,24497.378514960008
2022-05-18,09:34:04.000,138,9592697,605,0,1652866444,6279.905071499998,-1145.7142024200002,24497.539218719998
2022-05-18,09:34:05.000,138,9592776,-795,0,1652866445,6279.8848625699975,-1145.7353498099983,24497.476334640007
2022-05-18,09:34:06.000,138,9592725,-74,0,1652866446,6279.857917329995,-1145.728300679999,24497.469347519997
2022-05-18,09:34:07.000,138,9592720,485,0,1652866447,6279.857917329995,-1145.7353498099983,24497.44838616001
2022-05-18,09:34:08.000,138,9592795,-795,0,1652866448,6279.783817919997,-1145.7423989399977,24497.371527839998
2022-05-18,09:34:09.000,138,9592725,-795,0,1652866449,6279.804026849997,-1145.7353498099983,24497.336592240004
2022-05-18,09:34:10.000,138,9592731,-635,0,1652866450,6279.891598879993,-1145.7423989399977,24497.532231600002
2022-05-18,09:34:11.000,138,9592739,-795,0,1652866451,6279.878126259995,-1145.7212515499996,24497.51127024
2022-05-18,09:34:12.000,138,9592726,-795,0,1652866452,6279.898335189995,-1145.7001041600015,24497.504283120004
2022-05-18,09:34:13.000,138,9592779,-795,0,1652866453,6279.783817919997,-1145.728300679999,24497.3924892
2022-05-18,09:34:14.000,138,9592756,-795,0,1652866454,6279.817499469995,-1145.6860058999955,24497.434411920003
2022-05-18,09:34:15.000,138,9592731,-795,0,1652866455,6279.817499469995,-1145.6930550300021,24497.44139904
2022-05-18,09:34:16.000,138,9592781,-795,0,1652866456,6279.830972089992,-1145.6930550300021,24497.41345056
2022-05-18,09:34:17.000,138,9592734,885,0,1652866457,6279.763608989997,-1145.6719076399968,24497.336592240004
2022-05-18,09:34:18.000,138,9592734,245,0,1652866458,6279.783817919997,-1145.6789567699961,24497.32960512001
2022-05-18,09:34:19.000,138,9592716,-795,0,1652866459,6279.8511810199925,-1145.6860058999955,24497.525244480006
2022-05-18,09:34:20.000,138,9592787,-795,0,1652866460,6279.844444709997,-1145.657809379998,24497.49729600001
2022-05-18,09:34:21.000,138,9592744,1125,0,1652866461,6279.804026849997,-1145.6437111199994,24497.455373280005
2022-05-18,09:34:22.000,138,9592777,-795,0,1652866462,6279.696245889994,-1145.657809379998,24497.32960512001
2022-05-18,09:34:23.000,138,9592789,605,0,1652866463,6279.709718509999,-1145.6437111199994,24497.399476319995
2022-05-18,09:34:24.000,138,9592717,-795,0,1652866464,6279.729927439999,-1145.6437111199994,24497.427424800007
2022-05-18,09:34:25.000,138,9592739,645,0,1652866465,6279.756872679995,-1145.6296128600006,24497.44838616001
2022-05-18,09:34:26.000,138,9592810,525,0,1652866466,6279.716454819994,-1145.657809379998,24497.44139904
2022-05-18,09:34:27.000,138,9592749,-795,0,1652866467,6279.696245889994,-1145.6507602499987,24497.399476319995
2022-05-18,09:34:28.000,138,9592735,-795,0,1652866468,6279.750136369992,-1145.6437111199994,24497.49729600001
2022-05-18,09:34:29.000,138,9592754,-795,0,1652866469,6279.723191129997,-1145.6648585099974,24497.504283120004
2022-05-18,09:34:30.000,138,9592777,-795,0,1652866470,6279.682773269997,-1145.657809379998,24497.378514960008
2022-05-18,09:34:31.000,138,9592785,-795,0,1652866471,6279.655828029994,-1145.6860058999955,24497.476334640007
2022-05-18,09:34:32.000,138,9592791,-795,0,1652866472,6279.574992309994,-1145.6789567699961,24497.364540720002
2022-05-18,09:34:33.000,138,9592792,-795,0,1652866473,6279.622146479996,-1145.6789567699961,24497.34357936
2022-05-18,09:34:34.000,138,9592747,-795,0,1652866474,6279.649091719999,-1145.6860058999955,24497.51127024
2022-05-18,09:34:35.000,138,9592768,-795,0,1652866475,6279.669300649999,-1145.6930550300021,24497.504283120004
2022-05-18,09:34:36.000,138,9592756,-795,0,1652866476,6279.6423554099965,-1145.6789567699961,24497.525244480006
2022-05-18,09:34:37.000,138,9592811,-475,0,1652866477,6279.574992309994,-1145.7142024200002,24497.378514960008
2022-05-18,09:34:38.000,138,9592793,445,0,1652866478,6279.615410169994,-1145.728300679999,24497.41345056
2022-05-18,09:34:39.000,138,9592768,-795,0,1652866479,6279.581728619996,-1145.7353498099983,24497.378514960008
2022-05-18,09:34:40.000,138,9592780,-795,0,1652866480,6279.561519689996,-1145.7353498099983,24497.427424800007
2022-05-18,09:34:41.000,138,9592856,-795,0,1652866481,6279.595201239994,-1145.7142024200002,24497.44139904
2022-05-18,09:34:42.000,138,9592787,965,0,1652866482,6279.595201239994,-1145.749448069997,24497.469347519997
2022-05-18,09:34:43.000,138,9592759,-795,0,1652866483,6279.608673859999,-1145.7635463299957,24497.41345056
2022-05-18,09:34:44.000,138,9592778,-795,0,1652866484,6279.5278381399985,-1145.7635463299957,24497.357553600006
2022-05-18,09:34:45.000,138,9592754,1165,0,1652866485,6279.554783379994,-1145.7423989399977,24497.44838616001
2022-05-18,09:34:46.000,138,9592778,-795,0,1652866486,6279.534574449994,-1145.784693720001,24497.364540720002
2022-05-18,09:34:47.000,138,9592795,-795,0,1652866487,6279.447002419998,-1145.7917428500004,24497.24575968
2022-05-18,09:34:48.000,138,9592803,805,0,1652866488,6279.568255999999,-1145.7917428500004,24497.406463440006
2022-05-18,09:34:49.000,138,9592731,-795,0,1652866489,6279.541310759996,-1145.8058411099992,24497.34357936
2022-05-18,09:34:50.000,138,9592786,-795,0,1652866490,6279.601937549996,-1145.8128902399985,24497.406463440006
2022-05-18,09:34:51.000,138,9592687,-795,0,1652866491,6279.628882789999,-1145.8199393699979,24497.476334640007
2022-05-18,09:34:52.000,138,9592686,-795,0,1652866492,6279.608673859999,-1145.8340376299966,24497.41345056
2022-05-18,09:34:53.000,138,9592798,-235,0,1652866493,6279.628882789999,-1145.855185020002,24497.3924892
2022-05-18,09:34:54.000,138,9592716,-274,0,1652866494,6279.4941565899935,-1145.8622341500013,24497.28069528001
2022-05-18,09:34:55.000,138,9592850,-795,0,1652866495,6279.514365519994,-1145.87633241,24497.29466952
2022-05-18,09:34:56.000,138,9592779,285,0,1652866496,6279.534574449994,-1145.8692832800007,24497.32960512001
2022-05-18,09:34:57.000,138,9592727,485,0,1652866497,6279.554783379994,-1145.9045289299975,24497.350566479996
2022-05-18,09:34:58.000,138,9592717,-795,0,1652866498,6279.514365519994,-1145.897479799998,24497.336592240004
2022-05-18,09:34:59.000,138,9592754,-795,0,1652866499,6279.507629209998,-1145.9045289299975,24497.301656639997
2022-05-18,09:35:00.000,138,9592765,-795,0,1652866500,6279.554783379994,-1145.9045289299975,24497.427424800007
2022-05-18,09:35:01.000,138,9592801,-74,0,1652866501,6279.568255999999,-1145.9327254500022,24497.3924892
2022-05-18,09:35:02.000,138,9592683,-795,0,1652866502,6279.447002419998,-1145.946823710001,24497.203836959998
2022-05-18,09:35:03.000,138,9592738,-795,0,1652866503,6279.4941565899935,-1145.9750202299983,24497.266721040003
2022-05-18,09:35:04.000,138,9592723,725,0,1652866504,6279.5278381399985,-1145.9609219699996,24497.287682400005
2022-05-18,09:35:05.000,138,9592717,-795,0,1652866505,6279.514365519994,-1145.9538728400003,24497.336592240004
2022-05-18,09:35:06.000,138,9592741,-795,0,1652866506,6279.480683969996,-1145.9397745800015,24497.315630880003
2022-05-18,09:35:07.000,138,9592772,485,0,1652866507,6279.440266109996,-1146.0032167499958,24497.301656639997
2022-05-18,09:35:08.000,138,9592725,-635,0,1652866508,6279.568255999999,-1145.9750202299983,24497.41345056
2022-05-18,09:35:09.000,138,9592785,-795,0,1652866509,6279.460475039996,-1145.967971099999,24497.364540720002
2022-05-18,09:35:10.000,138,9592771,-795,0,1652866510,6279.440266109996,-1145.9609219699996,24497.350566479996
2022-05-18,09:35:11.000,138,9592759,-354,0,1652866511,6279.406584559998,-1145.967971099999,24497.336592240004
2022-05-18,09:35:12.000,138,9592715,-155,0,1652866512,6279.372903009993,-1145.9538728400003,24497.252746799997
2022-05-18,09:35:13.000,138,9592721,765,0,1652866513,6279.332485149993,-1145.9327254500022,24497.27370816
2022-05-18,09:35:14.000,138,9592748,-795,0,1652866514,6279.420057179996,-1145.9327254500022,24497.41345056
2022-05-18,09:35:15.000,138,9592724,-315,0,1652866515,6279.413320869993,-1145.9256763199955,24497.427424800007
2022-05-18,09:35:16.000,138,9592764,124,0,1652866516,6279.420057179996,-1145.9397745800015,24497.483321760003
2022-05-18,09:35:17.000,138,9592748,-795,0,1652866517,6279.312276219993,-1145.9186271899962,24497.34357936
2022-05-18,09:35:18.000,138,9592845,-795,0,1652866518,6279.339221459995,-1145.9186271899962,24497.322618
2022-05-18,09:35:19.000,138,9592714,-795,0,1652866519,6279.292067289993,-1145.9115780599968,24497.350566479996
2022-05-18,09:35:20.000,138,9592823,1245,0,1652866520,6279.325748839998,-1145.8904306699988,24497.399476319995
2022-05-18,09:35:21.000,138,9592797,-274,0,1652866521,6279.332485149993,-1145.9045289299975,24497.357553600006
2022-05-18,09:35:22.000,138,9592778,965,0,1652866522,6279.265122049997,-1145.8692832800007,24497.350566479996
2022-05-18,09:35:23.000,138,9592774,325,0,1652866523,6279.271858359993,-1145.9115780599968,24497.287682400005
2022-05-18,09:35:24.000,138,9592703,-795,0,1652866524,6279.325748839998,-1145.87633241,24497.385502080004
2022-05-18,09:35:25.000,138,9592836,-795,0,1652866525,6279.278594669995,-1145.9186271899962,24497.41345056
2022-05-18,09:35:26.000,138,9592761,-155,0,1652866526,6279.224704189997,-1145.9186271899962,24497.364540720002
2022-05-18,09:35:27.000,138,9592718,885,0,1652866527,6279.157341089995,-1145.946823710001,24497.196849840002
2022-05-18,09:35:28.000,138,9592706,845,0,1652866528,6279.1371321599945,-1145.9538728400003,24497.182875599996
2022-05-18,09:35:29.000,138,9592775,885,0,1652866529,6279.244913119997,-1145.967971099999,24497.34357936
2022-05-18,09:35:30.000,138,9592730,-795,0,1652866530,6279.224704189997,-1145.967971099999,24497.357553600006
2022-05-18,09:35:31.000,138,9592762,-795,0,1652866531,6279.211231569992,-1145.9820693599977,24497.378514960008
2022-05-18,09:35:32.000,138,9592707,-795,0,1652866532,6279.170813709992,-1145.989118489997,24497.357553600006
2022-05-18,09:35:33.000,138,9592845,-795,0,1652866533,6279.103450609997,-1146.0173150100018,24497.266721040003
2022-05-18,09:35:34.000,138,9592704,1005,0,1652866534,6279.103450609997,-1146.0314132700005,24497.301656639997
2022-05-18,09:35:35.000,138,9592721,-795,0,1652866535,6279.116923229994,-1146.0455115299992,24497.252746799997
2022-05-18,09:35:36.000,138,9592741,-795,0,1652866536,6279.089977989999,-1146.0314132700005,24497.28069528001
2022-05-18,09:35:37.000,138,9592711,-195,0,1652866537,6279.049560129999,-1146.0525606599986,24497.231785439995
2022-05-18,09:35:38.000,138,9592738,-35,0,1652866538,6279.015878579994,-1146.0455115299992,24497.189862720006
2022-05-18,09:35:39.000,138,9592758,445,0,1652866539,6279.076505369994,-1146.0737080499966,24497.322618
2022-05-18,09:35:40.000,138,9592752,-795,0,1652866540,6279.096714299994,-1146.0666589199973,24497.350566479996
2022-05-18,09:35:41.000,138,9592818,445,0,1652866541,6279.029351199999,-1146.0737080499966,24497.28069528001
2022-05-18,09:35:42.000,138,9592787,-795,0,1652866542,6278.887888689998,-1146.080757179996,24497.133965759996
2022-05-18,09:35:43.000,138,9592820,-235,0,1652866543,6278.908097619998,-1146.0455115299992,24497.203836959998
2022-05-18,09:35:44.000,138,9592798,-795,0,1652866544,6278.961988099996,-1146.0455115299992,24497.210824080008
2022-05-18,09:35:45.000,138,9592786,-795,0,1652866545,6278.921570239996,-1146.0384623999998,24497.24575968
2022-05-18,09:35:46.000,138,9592769,-795,0,1652866546,6278.813789279993,-1146.059609789998,24497.140952880007
2022-05-18,09:35:47.000,138,9592713,-795,0,1652866547,6278.860943449996,-1146.0243641400011,24497.210824080008
2022-05-18,09:35:48.000,138,9592819,124,0,1652866548,6278.739689869995,-1146.059609789998,24497.15492712
2022-05-18,09:35:49.000,138,9592799,605,0,1652866549,6278.8946249999935,-1146.0455115299992,24497.203836959998
2022-05-18,09:35:50.000,138,9592701,-795,0,1652866550,6278.840734519996,-1146.0525606599986,24497.182875599996
2022-05-18,09:35:51.000,138,9592793,-795,0,1652866551,6278.813789279993,-1146.0384623999998,24497.17588848
2022-05-18,09:35:52.000,138,9592734,-795,0,1652866552,6278.645381529997,-1146.059609789998,24497.001210480004
2022-05-18,09:35:53.000,138,9592711,-515,0,1652866553,6278.773371419993,-1146.0384623999998,24497.085055919997
2022-05-18,09:35:54.000,138,9592768,-515,0,1652866554,6278.827261899998,-1146.0525606599986,24497.22479832
2022-05-18,09:35:55.000,138,9592720,445,0,1652866555,6278.807052969998,-1146.0384623999998,24497.210824080008
2022-05-18,09:35:56.000,138,9592754,-795,0,1652866556,6278.793580349993,-1146.0666589199973,24497.210824080008
2022-05-18,09:35:57.000,138,9592817,-795,0,1652866557,6278.679063079995,-1146.0666589199973,24497.071081680006
2022-05-18,09:35:58.000,138,9592837,-795,0,1652866558,6278.699272009995,-1146.080757179996,24497.099030160003
2022-05-18,09:35:59.000,138,9592784,-555,0,1652866559,6278.685799389998,-1146.094855440002,24497.15492712
2022-05-18,09:36:00.000,138,9592774,-155,0,1652866560,6278.679063079995,-1146.094855440002,24497.099030160003
2022-05-18,09:36:01.000,138,9592754,-795,0,1652866561,6278.712744629993,-1146.11600283,24497.10601728
2022-05-18,09:36:02.000,138,9592835,85,0,1652866562,6278.652117839993,-1146.1230519599994,24497.099030160003
2022-05-18,09:36:03.000,138,9592759,805,0,1652866563,6278.672326769993,-1146.1512484799969,24497.064094559995
2022-05-18,09:36:04.000,138,9592734,-795,0,1652866564,6278.685799389998,-1146.1723958700022,24497.182875599996
2022-05-18,09:36:05.000,138,9592711,-235,0,1652866565,6278.679063079995,-1146.2005923899997,24497.10601728
2022-05-18,09:36:06.000,138,9592749,-114,0,1652866566,6278.652117839993,-1146.2358380399965,24497.071081680006
2022-05-18,09:36:07.000,138,9592755,-795,0,1652866567,6278.557809499995,-1146.2710836900005,24496.95928776
2022-05-18,09:36:08.000,138,9592762,525,0,1652866568,6278.544336879997,-1146.299280209998,24496.896403679995
2022-05-18,09:36:09.000,138,9592701,-795,0,1652866569,6278.645381529997,-1146.3415749900014,24496.99422336001
2022-05-18,09:36:10.000,138,9592708,-354,0,1652866570,6278.685799389998,-1146.390918899997,24497.0780688
2022-05-18,09:36:11.000,138,9592782,485,0,1652866571,6278.679063079995,-1146.4120662900023,24497.0780688
2022-05-18,09:36:12.000,138,9592795,-795,0,1652866572,6278.652117839993,-1146.4543610699984,24497.0780688
2022-05-18,09:36:13.000,138,9592842,-795,0,1652866573,6278.571282119992,-1146.4755084599965,24496.861468080002
2022-05-18,09:36:14.000,138,9592789,-795,0,1652866574,6278.625172599997,-1146.5037049800012,24496.966274879996
2022-05-18,09:36:15.000,138,9592816,-795,0,1652866575,6278.611699979992,-1146.51780324,24496.980249120003
2022-05-18,09:36:16.000,138,9592824,-795,0,1652866576,6278.604963669997,-1146.5459997599974,24496.973262000007
2022-05-18,09:36:17.000,138,9592756,-74,0,1652866577,6278.591491049992,-1146.6023927999995,24496.91037792
2022-05-18,09:36:18.000,138,9592752,-795,0,1652866578,6278.625172599997,-1146.6023927999995,24496.9383264
2022-05-18,09:36:19.000,138,9592795,-795,0,1652866579,6278.679063079995,-1146.6023927999995,24497.001210480004
2022-05-18,09:36:20.000,138,9592657,-235,0,1652866580,6278.732953559993,-1146.630589319997,24496.966274879996
2022-05-18,09:36:21.000,138,9592760,-795,0,1652866581,6278.699272009995,-1146.665834970001,24496.95928776
2022-05-18,09:36:22.000,138,9592764,445,0,1652866582,6278.604963669997,-1146.6799332299997,24496.847493839996
2022-05-18,09:36:23.000,138,9592747,-795,0,1652866583,6278.625172599997,-1146.6587858400017,24496.805571120007
2022-05-18,09:36:24.000,138,9592788,-795,0,1652866584,6278.685799389998,-1146.6799332299997,24496.847493839996
2022-05-18,09:36:25.000,138,9592755,-795,0,1652866585,6278.706008319998,-1146.686982359999,24496.924352160007
2022-05-18,09:36:26.000,138,9592755,-795,0,1652866586,6278.658854149995,-1146.7081297499972,24496.77063552
2022-05-18,09:36:27.000,138,9592751,325,0,1652866587,6278.732953559993,-1146.7292771399952,24496.812558240003
2022-05-18,09:36:28.000,138,9592760,605,0,1652866588,6278.813789279993,-1146.7292771399952,24496.882429440004
2022-05-18,09:36:29.000,138,9592716,-795,0,1652866589,6278.753162489993,-1146.7151788799965,24496.924352160007
2022-05-18,09:36:30.000,138,9592818,725,0,1652866590,6278.807052969998,-1146.7292771399952,24496.882429440004
2022-05-18,09:36:31.000,138,9592716,-795,0,1652866591,6278.7801077299955,-1146.7363262700019,24496.868455199998
2022-05-18,09:36:32.000,138,9592806,-795,0,1652866592,6278.685799389998,-1146.7081297499972,24496.74268704
2022-05-18,09:36:33.000,138,9592750,-795,0,1652866593,6278.766635109998,-1146.7292771399952,24496.756661280007
2022-05-18,09:36:34.000,138,9592685,-795,0,1652866594,6278.840734519996,-1146.7151788799965,24496.924352160007
2022-05-18,09:36:35.000,138,9592787,-795,0,1652866595,6278.840734519996,-1146.7081297499972,24496.94531352001
2022-05-18,09:36:36.000,138,9592763,-434,0,1652866596,6278.833998209993,-1146.6799332299997,24496.896403679995
2022-05-18,09:36:37.000,138,9592725,5,0,1652866597,6278.739689869995,-1146.686982359999,24496.82653248001
2022-05-18,09:36:38.000,138,9592832,404,0,1652866598,6278.759898799995,-1146.6728841000004,24496.84050672
2022-05-18,09:36:39.000,138,9592721,-795,0,1652866599,6278.813789279993,-1146.665834970001,24496.854480960006
2022-05-18,09:36:40.000,138,9592773,-795,0,1652866600,6278.739689869995,-1146.665834970001,24496.854480960006
2022-05-18,09:36:41.000,138,9592731,-795,0,1652866601,6278.793580349993,-1146.6376384499963,24496.88941656
2022-05-18,09:36:42.000,138,9592748,605,0,1652866602,6278.732953559993,-1146.6235401899976,24496.833519600004
2022-05-18,09:36:43.000,138,9592770,-795,0,1652866603,6278.692535699993,-1146.6164910599982,24496.81954536
2022-05-18,09:36:44.000,138,9592760,-434,0,1652866604,6278.766635109998,-1146.6164910599982,24496.91037792
2022-05-18,09:36:45.000,138,9592780,845,0,1652866605,6278.726217249998,-1146.5882945400008,24496.966274879996
2022-05-18,09:36:46.000,138,9592716,-795,0,1652866606,6278.719480939995,-1146.574196280002,24496.896403679995
2022-05-18,09:36:47.000,138,9592724,-434,0,1652866607,6278.672326769993,-1146.574196280002,24496.784609760005
2022-05-18,09:36:48.000,138,9592736,5,0,1652866608,6278.685799389998,-1146.538950629998,24496.74268704
2022-05-18,09:36:49.000,138,9592727,765,0,1652866609,6278.604963669997,-1146.560098019996,24496.756661280007
2022-05-18,09:36:50.000,138,9592721,-795,0,1652866610,6278.766635109998,-1146.5530488899967,24496.896403679995
2022-05-18,09:36:51.000,138,9592799,765,0,1652866611,6278.739689869995,-1146.538950629998,24496.9383264
2022-05-18,09:36:52.000,138,9592707,365,0,1652866612,6278.786844039998,-1146.5248523699993,24496.95928776
2022-05-18,09:36:53.000,138,9592828,725,0,1652866613,6278.685799389998,-1146.5319014999986,24496.81954536
2022-05-18,09:36:54.000,138,9592846,-795,0,1652866614,6278.699272009995,-1146.51780324,24496.861468080002
2022-05-18,09:36:55.000,138,9592766,-795,0,1652866615,6278.739689869995,-1146.538950629998,24496.88941656
2022-05-18,09:36:56.000,138,9592792,1085,0,1652866616,6278.766635109998,-1146.5319014999986,24496.81954536
2022-05-18,09:36:57.000,138,9592717,685,0,1652866617,6278.658854149995,-1146.51780324,24496.749674159997
2022-05-18,09:36:58.000,138,9592739,-795,0,1652866618,6278.679063079995,-1146.5459997599974,24496.81954536
2022-05-18,09:36:59.000,138,9592755,605,0,1652866619,6278.786844039998,-1146.5319014999986,24496.896403679995
2022-05-18,09:37:00.000,138,9592754,-795,0,1652866620,6278.813789279993,-1146.5530488899967,24496.917365039997
2022-05-18,09:37:01.000,138,9592833,-675,0,1652866621,6278.746426179998,-1146.5530488899967,24496.77762264001
2022-05-18,09:37:02.000,138,9592704,-795,0,1652866622,6278.773371419993,-1146.538950629998,24496.81954536
2022-05-18,09:37:03.000,138,9592735,-795,0,1652866623,6278.732953559993,-1146.5319014999986,24496.728712799995
2022-05-18,09:37:04.000,138,9592742,445,0,1652866624,6278.732953559993,-1146.5107541100006,24496.679802959996
2022-05-18,09:37:05.000,138,9592729,-795,0,1652866625,6278.793580349993,-1146.51780324,24496.833519600004
2022-05-18,09:37:06.000,138,9592722,-795,0,1652866626,6278.800316659996,-1146.5107541100006,24496.896403679995
2022-05-18,09:37:07.000,138,9592754,-795,0,1652866627,6278.732953559993,-1146.5319014999986,24496.74268704
2022-05-18,09:37:08.000,138,9592781,965,0,1652866628,6278.746426179998,-1146.5107541100006,24496.756661280007
2022-05-18,09:37:09.000,138,9592789,-795,0,1652866629,6278.753162489993,-1146.5248523699993,24496.88941656
2022-05-18,09:37:10.000,138,9592740,-795,0,1652866630,6278.753162489993,-1146.5248523699993,24496.805571120007
2022-05-18,09:37:11.000,138,9592687,-795,0,1652866631,6278.679063079995,-1146.538950629998,24496.784609760005
2022-05-18,09:37:12.000,138,9592776,-795,0,1652866632,6278.6319089099925,-1146.51780324,24496.735699920006
2022-05-18,09:37:13.000,138,9592763,-795,0,1652866633,6278.652117839993,-1146.560098019996,24496.728712799995
2022-05-18,09:37:14.000,138,9592742,-795,0,1652866634,6278.726217249998,-1146.5459997599974,24496.88941656
2022-05-18,09:37:15.000,138,9592754,-795,0,1652866635,6278.759898799995,-1146.5319014999986,24496.882429440004
2022-05-18,09:37:16.000,138,9592691,765,0,1652866636,6278.712744629993,-1146.5459997599974,24496.917365039997
2022-05-18,09:37:17.000,138,9592836,245,0,1652866637,6278.645381529997,-1146.5530488899967,24496.74268704
2022-05-18,09:37:18.000,138,9592780,-555,0,1652866638,6278.638645219995,-1146.560098019996,24496.812558240003
2022-05-18,09:37:19.000,138,9592718,-795,0,1652866639,6278.672326769993,-1146.5953436700001,24496.79159688
2022-05-18,09:37:20.000,138,9592753,-795,0,1652866640,6278.638645219995,-1146.5953436700001,24496.79159688
2022-05-18,09:37:21.000,138,9592762,685,0,1652866641,6278.672326769993,-1146.5953436700001,24496.812558240003
2022-05-18,09:37:22.000,138,9592728,-235,0,1652866642,6278.604963669997,-1146.6235401899976,24496.72172568
2022-05-18,09:37:23.000,138,9592786,485,0,1652866643,6278.611699979992,-1146.630589319997,24496.72172568
2022-05-18,09:37:24.000,138,9592736,124,0,1652866644,6278.6655904599975,-1146.665834970001,24496.812558240003
2022-05-18,09:37:25.000,138,9592790,1085,0,1652866645,6278.591491049992,-1146.6940314899985,24496.798583999996
2022-05-18,09:37:26.000,138,9592732,765,0,1652866646,6278.571282119992,-1146.7081297499972,24496.735699920006
2022-05-18,09:37:27.000,138,9592797,-795,0,1652866647,6278.483710089997,-1146.7363262700019,24496.60993176001
2022-05-18,09:37:28.000,138,9592785,965,0,1652866648,6278.463501159997,-1146.778621049998,24496.57499616
2022-05-18,09:37:29.000,138,9592752,-195,0,1652866649,6278.557809499995,-1146.7927193099968,24496.735699920006
2022-05-18,09:37:30.000,138,9592721,-315,0,1652866650,6278.544336879997,-1146.8068175699955,24496.756661280007
2022-05-18,09:37:31.000,138,9592701,-795,0,1652866651,6278.510655329999,-1146.8420632199995,24496.700764319998
2022-05-18,09:37:32.000,138,9592762,-795,0,1652866652,6278.476973779994,-1146.8632106099976,24496.735699920006
2022-05-18,09:37:33.000,138,9592831,-675,0,1652866653,6278.375929129994,-1146.905505390001,24496.57499616
2022-05-18,09:37:34.000,138,9592837,285,0,1652866654,6278.369192819999,-1146.9689475599953,24496.637880240007
2022-05-18,09:37:35.000,138,9592751,1245,0,1652866655,6278.3085660299985,-1146.9830458200013,24496.630893119996
2022-05-18,09:37:36.000,138,9592775,-795,0,1652866656,6278.295093409994,-1146.975996690002,24496.568009040006
2022-05-18,09:37:37.000,138,9592747,-354,0,1652866657,6278.227730309998,-1147.0394388599962,24496.533073439998
2022-05-18,09:37:38.000,138,9592754,45,0,1652866658,6278.187312449998,-1147.0817336399996,24496.4841636
2022-05-18,09:37:39.000,138,9592798,965,0,1652866659,6278.268148169998,-1147.1240284199957,24496.616918880005
2022-05-18,09:37:40.000,138,9592731,565,0,1652866660,6278.200785069996,-1147.145175810001,24496.57499616
2022-05-18,09:37:41.000,138,9592846,-795,0,1652866661,6278.200785069996,-1147.1945197199966,24496.526086320002
2022-05-18,09:37:42.000,138,9592742,45,0,1652866662,6278.052586249993,-1147.2509127599988,24496.365382559998
2022-05-18,09:37:43.000,138,9592821,205,0,1652866663,6278.079531489995,-1147.3143549300003,24496.421279520007
2022-05-18,09:37:44.000,138,9592750,885,0,1652866664,6278.0660588699975,-1147.3636988399958,24496.393331039995
2022-05-18,09:37:45.000,138,9592772,245,0,1652866665,6278.072795179993,-1147.3989444899998,24496.414292399997
2022-05-18,09:37:46.000,138,9592691,-795,0,1652866666,6278.045849939997,-1147.4835340499994,24496.344421199996
2022-05-18,09:37:47.000,138,9592772,365,0,1652866667,6278.012168389992,-1147.5328779600022,24496.28852424
2022-05-18,09:37:48.000,138,9592742,605,0,1652866668,6278.086267799998,-1147.568123609999,24496.33743408
2022-05-18,09:37:49.000,138,9592760,525,0,1652866669,6278.0660588699975,-1147.6104183899952,24496.365382559998
2022-05-18,09:37:50.000,138,9592741,605,0,1652866670,6277.870705879999,-1147.6527131699986,24496.141794720003
2022-05-18,09:37:51.000,138,9592786,-795,0,1652866671,6277.924596359997,-1147.7091062100008,24496.260575760003
2022-05-18,09:37:52.000,138,9592768,-795,0,1652866672,6277.944805289997,-1147.7302535999988,24496.162756080004
2022-05-18,09:37:53.000,138,9592736,-795,0,1652866673,6277.904387429997,-1147.7654992499956,24496.134807600007
2022-05-18,09:37:54.000,138,9592748,645,0,1652866674,6278.018904699995,-1147.7725483800023,24496.232627280006
2022-05-18,09:37:55.000,138,9592729,124,0,1652866675,6277.991959459992,-1147.8289414199971,24496.197691679998
2022-05-18,09:37:56.000,138,9592743,525,0,1652866676,6277.978486839995,-1147.8641870700012,24496.197691679998
2022-05-18,09:37:57.000,138,9592794,-795,0,1652866677,6277.911123739999,-1147.8923835899986,24496.099872
2022-05-18,09:37:58.000,138,9592757,605,0,1652866678,6277.951541599992,-1147.934678370002,24496.085897760007
2022-05-18,09:37:59.000,138,9592777,-395,0,1652866679,6277.897651119994,-1147.920580109996,24496.10685912001
2022-05-18,09:38:00.000,138,9592743,45,0,1652866680,6277.816815399994,-1147.9769731499982,24495.98807808001
2022-05-18,09:38:01.000,138,9592708,-795,0,1652866681,6277.904387429997,-1147.991071409997,24496.085897760007
2022-05-18,09:38:02.000,138,9592766,-235,0,1652866682,6277.877442189994,-1148.0051696699957,24496.009039439996
2022-05-18,09:38:03.000,138,9592657,-795,0,1652866683,6277.863969569997,-1148.0615627099978,24496.05096216
2022-05-18,09:38:04.000,138,9592725,-795,0,1652866684,6277.904387429997,-1148.082710099996,24496.05096216
2022-05-18,09:38:05.000,138,9592685,885,0,1652866685,6277.897651119994,-1148.082710099996,24496.043975040004
2022-05-18,09:38:06.000,138,9592718,-795,0,1652866686,6277.810079089999,-1148.096808360002,24495.967116720007
2022-05-18,09:38:07.000,138,9592817,85,0,1652866687,6277.742715989996,-1148.082710099996,24495.897245520006
2022-05-18,09:38:08.000,138,9592766,-795,0,1652866688,6277.715770749994,-1148.0756609699965,24495.911219759997
2022-05-18,09:38:09.000,138,9592768,645,0,1652866689,6277.756188609994,-1148.082710099996,24496.009039439996
2022-05-18,09:38:10.000,138,9592787,-795,0,1652866690,6277.756188609994,-1148.0756609699965,24496.078910639997
2022-05-18,09:38:11.000,138,9592786,-795,0,1652866691,6277.729243369999,-1148.047464449999,24496.057949279995
2022-05-18,09:38:12.000,138,9592761,-274,0,1652866692,6277.715770749994,-1148.0192679300017,24496.030000799998
2022-05-18,09:38:13.000,138,9592771,-795,0,1652866693,6277.614726099993,-1148.026317060001,24495.911219759997
2022-05-18,09:38:14.000,138,9592821,1365,0,1652866694,6277.634935029993,-1147.9981205399963,24495.90423264
2022-05-18,09:38:15.000,138,9592798,-795,0,1652866695,6277.587780859998,-1147.9981205399963,24495.98807808001
2022-05-18,09:38:16.000,138,9592813,-795,0,1652866696,6277.634935029993,-1147.9628748899995,24495.967116720007
2022-05-18,09:38:17.000,138,9592732,485,0,1652866697,6277.540626689995,-1147.9417275000014,24495.918206880007
2022-05-18,09:38:18.000,138,9592731,-795,0,1652866698,6277.527154069998,-1147.9487766300008,24495.93916824001
2022-05-18,09:38:19.000,138,9592808,-795,0,1652866699,6277.614726099993,-1147.9135309799967,24496.036987920008
2022-05-18,09:38:20.000,138,9592707,765,0,1652866700,6277.614726099993,-1147.9276292399954,24496.023013680002
2022-05-18,09:38:21.000,138,9592784,245,0,1652866701,6277.581044549996,-1147.899432719998,24495.95314248
2022-05-18,09:38:22.000,138,9592756,525,0,1652866702,6277.453054659993,-1147.9135309799967,24495.799425840007
2022-05-18,09:38:23.000,138,9592693,-795,0,1652866703,6277.500208829995,-1147.8712362000006,24495.841348559996
2022-05-18,09:38:24.000,138,9592787,-795,0,1652866704,6277.547362999998,-1147.8571379400018,24495.911219759997
2022-05-18,09:38:25.000,138,9592780,-795,0,1652866705,6277.594517169993,-1147.8218922899978,24495.974103840002
2022-05-18,09:38:26.000,138,9592760,45,0,1652866706,6277.587780859998,-1147.7725483800023,24495.967116720007
2022-05-18,09:38:27.000,138,9592790,-795,0,1652866707,6277.587780859998,-1147.751400989997,24495.911219759997
2022-05-18,09:38:28.000,138,9592802,-195,0,1652866708,6277.520417759995,-1147.7302535999988,24495.897245520006
2022-05-18,09:38:29.000,138,9592820,685,0,1652866709,6277.614726099993,-1147.6738605599967,24495.960129599996
2022-05-18,09:38:30.000,138,9592759,1285,0,1652866710,6277.574308239993,-1147.6456640399992,24495.946155360005
2022-05-18,09:38:31.000,138,9592743,-795,0,1652866711,6277.614726099993,-1147.5963201299965,24495.967116720007
2022-05-18,09:38:32.000,138,9592710,-795,0,1652866712,6277.540626689995,-1147.589270999997,24495.897245520006
2022-05-18,09:38:33.000,138,9592669,485,0,1652866713,6277.601253479996,-1147.5258288299956,24495.897245520006
2022-05-18,09:38:34.000,138,9592730,-795,0,1652866714,6277.661880269996,-1147.4976323099982,24495.946155360005
2022-05-18,09:38:35.000,138,9592784,-795,0,1652866715,6277.735979679994,-1147.4623866600014,24496.043975040004
2022-05-18,09:38:36.000,138,9592788,-795,0,1652866716,6277.769661229999,-1147.3989444899998,24496.064936400006
2022-05-18,09:38:37.000,138,9592715,-795,0,1652866717,6277.769661229999,-1147.3848462300011,24496.057949279995
2022-05-18,09:38:38.000,138,9592727,-795,0,1652866718,6277.722507059996,-1147.3636988399958,24495.95314248
2022-05-18,09:38:39.000,138,9592827,-795,0,1652866719,6277.729243369999,-1147.3143549300003,24495.93218112
2022-05-18,09:38:40.000,138,9592720,-795,0,1652866720,6277.816815399994,-1147.3143549300003,24496.009039439996
2022-05-18,09:38:41.000,138,9592760,-795,0,1652866721,6277.863969569997,-1147.2650110199975,24495.995065200004
2022-05-18,09:38:42.000,138,9592731,-795,0,1652866722,6277.843760639997,-1147.2650110199975,24496.023013680002
2022-05-18,09:38:43.000,138,9592725,605,0,1652866723,6277.863969569997,-1147.2368145,24495.995065200004
2022-05-18,09:38:44.000,138,9592769,-675,0,1652866724,6277.951541599992,-1147.1874705899972,24496.043975040004
2022-05-18,09:38:45.000,138,9592762,-795,0,1652866725,6277.971750529992,-1147.1874705899972,24496.05096216
2022-05-18,09:38:46.000,138,9592785,-795,0,1652866726,6277.9178600499945,-1147.1945197199966,24496.00205232
2022-05-18,09:38:47.000,138,9592773,1365,0,1652866727,6277.877442189994,-1147.1522249400005,24495.918206880007
2022-05-18,09:38:48.000,138,9592769,1045,0,1652866728,6277.884178499997,-1147.1240284199957,24495.890258399995
2022-05-18,09:38:49.000,138,9592705,-635,0,1652866729,6278.005432079997,-1147.1240284199957,24495.98807808001
2022-05-18,09:38:50.000,138,9592728,-795,0,1652866730,6278.045849939997,-1147.1028810299977,24496.057949279995
2022-05-18,09:38:51.000,138,9592760,-434,0,1652866731,6277.9178600499945,-1147.0958318999983,24495.95314248
2022-05-18,09:38:52.000,138,9592739,445,0,1652866732,6278.045849939997,-1147.0746845100002,24495.98109096
2022-05-18,09:38:53.000,138,9592765,-795,0,1652866733,6278.018904699995,-1147.0746845100002,24495.960129599996
2022-05-18,09:38:54.000,138,9592745,445,0,1652866734,6278.093004109993,-1147.0817336399996,24495.925194000003
2022-05-18,09:38:55.000,138,9592714,-795,0,1652866735,6278.113213039993,-1147.0817336399996,24496.05096216
2022-05-18,09:38:56.000,138,9592817,-795,0,1652866736,6278.126685659998,-1147.0817336399996,24495.98807808001
2022-05-18,09:38:57.000,138,9592744,-795,0,1652866737,6278.140158279995,-1147.0746845100002,24495.974103840002
2022-05-18,09:38:58.000,138,9592795,-795,0,1652866738,6278.1603672099955,-1147.0746845100002,24495.995065200004
2022-05-18,09:38:59.000,138,9592758,-795,0,1652866739,6278.247939239998,-1147.0535371200021,24496.127820479996
2022-05-18,09:39:00.000,138,9592790,-795,0,1652866740,6278.247939239998,-1147.0464879899955,24496.113846240005
2022-05-18,09:39:01.000,138,9592791,485,0,1652866741,6278.301829719996,-1147.0605862500015,24496.099872
2022-05-18,09:39:02.000,138,9592754,-195,0,1652866742,6278.227730309998,-1147.0535371200021,24495.90423264
2022-05-18,09:39:03.000,138,9592845,-795,0,1652866743,6278.227730309998,-1147.0605862500015,24495.946155360005
2022-05-18,09:39:04.000,138,9592717,-795,0,1652866744,6278.301829719996,-1147.0394388599962,24496.043975040004
2022-05-18,09:39:05.000,138,9592761,-155,0,1652866745,6278.2748844799935,-1147.0394388599962,24495.995065200004
2022-05-18,09:39:06.000,138,9592766,-795,0,1652866746,6278.328774959999,-1146.99714408,24496.113846240005
2022-05-18,09:39:07.000,138,9592752,-274,0,1652866747,6278.315302339994,-1146.975996690002,24496.00205232
2022-05-18,09:39:08.000,138,9592775,725,0,1652866748,6278.402874369996,-1146.99714408,24496.162756080004
2022-05-18,09:39:09.000,138,9592755,-795,0,1652866749,6278.369192819999,-1146.9478001699972,24496.141794720003
2022-05-18,09:39:10.000,138,9592752,-795,0,1652866750,6278.348983889999,-1146.9548492999966,24496.113846240005
2022-05-18,09:39:11.000,138,9592778,-795,0,1652866751,6278.355720199994,-1146.9407510399978,24496.099872
2022-05-18,09:39:12.000,138,9592772,765,0,1652866752,6278.268148169998,-1146.9548492999966,24496.030000799998
2022-05-18,09:39:13.000,138,9592749,-515,0,1652866753,6278.315302339994,-1146.9478001699972,24496.043975040004
2022-05-18,09:39:14.000,138,9592746,-795,0,1652866754,6278.375929129994,-1146.905505390001,24496.141794720003
2022-05-18,09:39:15.000,138,9592724,-795,0,1652866755,6278.382665439996,-1146.8984562600017,24496.176730319996
2022-05-18,09:39:16.000,138,9592777,404,0,1652866756,6278.402874369996,-1146.9196036499998,24496.176730319996
2022-05-18,09:39:17.000,138,9592779,765,0,1652866757,6278.328774959999,-1146.9548492999966,24495.995065200004
2022-05-18,09:39:18.000,138,9592832,-795,0,1652866758,6278.342247579996,-1146.961898429996,24496.057949279995
2022-05-18,09:39:19.000,138,9592700,-795,0,1652866759,6278.382665439996,-1146.975996690002,24496.07192352
2022-05-18,09:39:20.000,138,9592767,805,0,1652866760,6278.402874369996,-1146.9900949500006,24496.064936400006
2022-05-18,09:39:21.000,138,9592789,645,0,1652866761,6278.436555919994,-1146.9900949500006,24496.092884880003
2022-05-18,09:39:22.000,138,9592745,-795,0,1652866762,6278.416346989994,-1147.0112423399987,24496.036987920008
2022-05-18,09:39:23.000,138,9592718,-795,0,1652866763,6278.436555919994,-1147.0464879899955,24496.016026560006
2022-05-18,09:39:24.000,138,9592804,-795,0,1652866764,6278.476973779994,-1147.0535371200021,24496.141794720003
2022-05-18,09:39:25.000,138,9592773,565,0,1652866765,6278.490446399999,-1147.0605862500015,24496.023013680002
2022-05-18,09:39:26.000,138,9592781,885,0,1652866766,6278.463501159997,-1147.0676353800009,24496.057949279995
2022-05-18,09:39:27.000,138,9592745,765,0,1652866767,6278.436555919994,-1147.131077549995,24495.918206880007
2022-05-18,09:39:28.000,138,9592807,-274,0,1652866768,6278.382665439996,-1147.1592740699998,24495.90423264
2022-05-18,09:39:29.000,138,9592706,-795,0,1652866769,6278.5173916399945,-1147.1663231999992,24496.05096216
2022-05-18,09:39:30.000,138,9592638,-795,0,1652866770,6278.564545809997,-1147.201568849996,24496.036987920008
2022-05-18,09:39:31.000,138,9592791,-795,0,1652866771,6278.551073189992,-1147.2579618899981,24496.12083336
2022-05-18,09:39:32.000,138,9592698,-395,0,1652866772,6278.564545809997,-1147.2861584099956,24496.057949279995
2022-05-18,09:39:33.000,138,9592788,124,0,1652866773,6278.510655329999,-1147.328453189999,24495.925194000003
2022-05-18,09:39:34.000,138,9592767,885,0,1652866774,6278.530864259992,-1147.3566497099964,24495.946155360005
2022-05-18,09:39:35.000,138,9592686,-795,0,1652866775,6278.5173916399945,-1147.4130427499986,24495.967116720007
2022-05-18,09:39:36.000,138,9592749,-795,0,1652866776,6278.551073189992,-1147.4341901399966,24495.967116720007
2022-05-18,09:39:37.000,138,9592805,285,0,1652866777,6278.490446399999,-1147.4694357900007,24495.911219759997
2022-05-18,09:39:38.000,138,9592771,645,0,1652866778,6278.544336879997,-1147.5328779600022,24495.855322800002
2022-05-18,09:39:39.000,138,9592801,404,0,1652866779,6278.625172599997,-1147.5822218699977,24495.925194000003
2022-05-18,09:39:40.000,138,9592692,-795,0,1652866780,6278.6655904599975,-1147.6315657800005,24495.967116720007
2022-05-18,09:39:41.000,138,9592801,5,0,1652866781,6278.652117839993,-1147.6879588199954,24495.897245520006
2022-05-18,09:39:42.000,138,9592835,-795,0,1652866782,6278.571282119992,-1147.751400989997,24495.77147736001
2022-05-18,09:39:43.000,138,9592727,-795,0,1652866783,6278.571282119992,-1147.8148431599984,24495.750516000007
2022-05-18,09:39:44.000,138,9592747,-195,0,1652866784,6278.5376005699945,-1147.8500888099952,24495.799425840007
2022-05-18,09:39:45.000,138,9592762,-795,0,1652866785,6278.524127949997,-1147.899432719998,24495.694619039998
2022-05-18,09:39:46.000,138,9592764,-795,0,1652866786,6278.699272009995,-1147.9628748899995,24495.855322800002
2022-05-18,09:39:47.000,138,9592697,765,0,1652866787,6278.712744629993,-1148.047464449999,24495.862309919998
2022-05-18,09:39:48.000,138,9592802,485,0,1652866788,6278.699272009995,-1148.082710099996,24495.88327128
2022-05-18,09:39:49.000,138,9592686,-354,0,1652866789,6278.638645219995,-1148.1250048799993,24495.73654176
2022-05-18,09:39:50.000,138,9592799,-795,0,1652866790,6278.652117839993,-1148.174348790002,24495.76449024
2022-05-18,09:39:51.000,138,9592721,565,0,1652866791,6278.604963669997,-1148.2589383500017,24495.7155804
2022-05-18,09:39:52.000,138,9592698,365,0,1652866792,6278.476973779994,-1148.2448400899957,24495.673657679996
2022-05-18,09:39:53.000,138,9592761,-35,0,1652866793,6278.483710089997,-1148.2800857399998,24495.61776072
2022-05-18,09:39:54.000,138,9592791,-795,0,1652866794,6278.6319089099925,-1148.3153313899966,24495.757503120003
2022-05-18,09:39:55.000,138,9592738,-795,0,1652866795,6278.645381529997,-1148.322380519996,24495.806412960002
2022-05-18,09:39:56.000,138,9592699,-795,0,1652866796,6278.638645219995,-1148.336478780002,24495.806412960002
2022-05-18,09:39:57.000,138,9592780,-795,0,1652866797,6278.591491049992,-1148.35762617,24495.77147736001
2022-05-18,09:39:58.000,138,9592678,325,0,1652866798,6278.524127949997,-1148.35762617,24495.66667056
2022-05-18,09:39:59.000,138,9592797,-515,0,1652866799,6278.490446399999,-1148.378773559998,24495.631734960007
2022-05-18,09:40:00.000,138,9592735,725,0,1652866800,6278.524127949997,-1148.3505770400006,24495.66667056
2022-05-18,09:40:01.000,138,9592731,-795,0,1652866801,6278.429819609999,-1148.3435279100013,24495.659683440004
2022-05-18,09:40:02.000,138,9592752,765,0,1652866802,6278.443292229997,-1148.3646752999994,24495.694619039998
2022-05-18,09:40:03.000,138,9592746,645,0,1652866803,6278.396138059994,-1148.3505770400006,24495.65269632001
2022-05-18,09:40:04.000,138,9592736,845,0,1652866804,6278.342247579996,-1148.3717244299987,24495.575837999997
2022-05-18,09:40:05.000,138,9592800,-635,0,1652866805,6278.369192819999,-1148.3294296499953,24495.7155804
2022-05-18,09:40:06.000,138,9592742,-795,0,1652866806,6278.301829719996,-1148.336478780002,24495.659683440004
2022-05-18,09:40:07.000,138,9592675,205,0,1652866807,6278.322038649996,-1148.3435279100013,24495.638722080002
2022-05-18,09:40:08.000,138,9592724,-795,0,1652866808,6278.207521379998,-1148.322380519996,24495.56885088
2022-05-18,09:40:09.000,138,9592738,205,0,1652866809,6278.220993999996,-1148.3153313899966,24495.554876639995
2022-05-18,09:40:10.000,138,9592794,525,0,1652866810,6278.241202929996,-1148.2941839999985,24495.729554640006
2022-05-18,09:40:11.000,138,9592736,-515,0,1652866811,6278.261411859996,-1148.2941839999985,24495.65269632001
2022-05-18,09:40:12.000,138,9592801,-795,0,1652866812,6278.214257689993,-1148.2730366100004,24495.66667056
2022-05-18,09:40:13.000,138,9592807,-795,0,1652866813,6278.072795179993,-1148.2448400899957,24495.540902400004
2022-05-18,09:40:14.000,138,9592757,565,0,1652866814,6278.099740419995,-1148.2377909599963,24495.61776072
2022-05-18,09:40:15.000,138,9592731,1365,0,1652866815,6278.099740419995,-1148.230741829997,24495.638722080002
2022-05-18,09:40:16.000,138,9592738,-795,0,1652866816,6278.086267799998,-1148.2025453099996,24495.631734960007
2022-05-18,09:40:17.000,138,9592742,725,0,1652866817,6278.052586249993,-1148.174348790002,24495.610773600005
2022-05-18,09:40:18.000,138,9592716,-795,0,1652866818,6278.086267799998,-1148.1461522699974,24495.65269632001
2022-05-18,09:40:19.000,138,9592751,605,0,1652866819,6278.039113629995,-1148.1250048799993,24495.575837999997
2022-05-18,09:40:20.000,138,9592756,645,0,1652866820,6278.099740419995,-1148.1038574900012,24495.73654176
2022-05-18,09:40:21.000,138,9592815,-795,0,1652866821,6278.079531489995,-1148.0615627099978,24495.757503120003
2022-05-18,09:40:22.000,138,9592816,-795,0,1652866822,6277.991959459992,-1148.0756609699965,24495.561863760006
2022-05-18,09:40:23.000,138,9592835,645,0,1652866823,6278.025641009997,-1148.0404153199997,24495.59679936
2022-05-18,09:40:24.000,138,9592752,205,0,1652866824,6278.086267799998,-1147.9981205399963,24495.631734960007
2022-05-18,09:40:25.000,138,9592757,-795,0,1652866825,6278.093004109993,-1147.9699240199989,24495.708593280004
2022-05-18,09:40:26.000,138,9592742,485,0,1652866826,6278.113213039993,-1147.9628748899995,24495.631734960007
2022-05-18,09:40:27.000,138,9592824,-795,0,1652866827,6278.093004109993,-1147.9276292399954,24495.624747839996
2022-05-18,09:40:28.000,138,9592802,124,0,1652866828,6278.220993999996,-1147.899432719998,24495.729554640006
2022-05-18,09:40:29.000,138,9592767,-795,0,1652866829,6278.247939239998,-1147.87828533,24495.7155804
2022-05-18,09:40:30.000,138,9592781,-795,0,1652866830,6278.220993999996,-1147.8359905499965,24495.659683440004
2022-05-18,09:40:31.000,138,9592738,-795,0,1652866831,6278.241202929996,-1147.807794029999,24495.65269632001
2022-05-18,09:40:32.000,138,9592694,725,0,1652866832,6278.167103519998,-1147.7795975100016,24495.533915280008
2022-05-18,09:40:33.000,138,9592768,-795,0,1652866833,6278.220993999996,-1147.7232044699995,24495.624747839996
2022-05-18,09:40:34.000,138,9592801,-795,0,1652866834,6278.342247579996,-1147.680909689996,24495.757503120003
2022-05-18,09:40:35.000,138,9592822,-795,0,1652866835,6278.328774959999,-1147.6174675200018,24495.82038720001
2022-05-18,09:40:36.000,138,9592752,-795,0,1652866836,6278.355720199994,-1147.5610744799997,24495.81340008
2022-05-18,09:40:37.000,138,9592763,-595,0,1652866837,6278.288357099998,-1147.5399270900016,24495.694619039998
2022-05-18,09:40:38.000,138,9592841,325,0,1652866838,6278.241202929996,-1147.4623866600014,24495.60378648001
2022-05-18,09:40:39.000,138,9592746,5,0,1652866839,6278.3085660299985,-1147.420091879998,24495.73654176
2022-05-18,09:40:40.000,138,9592856,-795,0,1652866840,6278.362456509996,-1147.3636988399958,24495.792438719996
2022-05-18,09:40:41.000,138,9592711,1245,0,1652866841,6278.396138059994,-1147.3214040599996,24495.743528879997
2022-05-18,09:40:42.000,138,9592788,-795,0,1652866842,6278.450028539999,-1147.2791092799962,24495.799425840007
2022-05-18,09:40:43.000,138,9592762,525,0,1652866843,6278.524127949997,-1147.201568849996,24495.93218112
2022-05-18,09:40:44.000,138,9592797,-795,0,1652866844,6278.530864259992,-1147.1592740699998,24495.93916824001
2022-05-18,09:40:45.000,138,9592875,124,0,1652866845,6278.564545809997,-1147.1169792899964,24495.918206880007
2022-05-18,09:40:46.000,138,9592763,45,0,1652866846,6278.456764849994,-1147.0817336399996,24495.792438719996
2022-05-18,09:40:47.000,138,9592766,485,0,1652866847,6278.497182709994,-1147.0323897299968,24495.869297040008
2022-05-18,09:40:48.000,138,9592714,-795,0,1652866848,6278.584754739997,-1146.961898429996,24495.946155360005
2022-05-18,09:40:49.000,138,9592757,-795,0,1652866849,6278.625172599997,-1146.9196036499998,24496.00205232
2022-05-18,09:40:50.000,138,9592693,1125,0,1652866850,6278.625172599997,-1146.870259739997,24496.05096216
2022-05-18,09:40:51.000,138,9592722,-795,0,1652866851,6278.611699979992,-1146.8068175699955,24496.036987920008
2022-05-18,09:40:52.000,138,9592760,-795,0,1652866852,6278.584754739997,-1146.7997684399961,24495.98807808001
2022-05-18,09:40:53.000,138,9592782,-795,0,1652866853,6278.5376005699945,-1146.75747366,24495.974103840002
2022-05-18,09:40:54.000,138,9592755,565,0,1652866854,6278.510655329999,-1146.7292771399952,24495.93218112
2022-05-18,09:40:55.000,138,9592801,-795,0,1652866855,6278.645381529997,-1146.686982359999,24496.023013680002
2022-05-18,09:40:56.000,138,9592756,-795,0,1652866856,6278.598227359995,-1146.6587858400017,24495.98109096
2022-05-18,09:40:57.000,138,9592811,-795,0,1652866857,6278.611699979992,-1146.6235401899976,24496.016026560006
2022-05-18,09:40:58.000,138,9592709,165,0,1652866858,6278.732953559993,-1146.5812454100014,24496.204678800008
2022-05-18,09:40:59.000,138,9592775,-595,0,1652866859,6278.732953559993,-1146.5671471499954,24496.190704560002
2022-05-18,09:41:00.000,138,9592785,-795,0,1652866860,6278.766635109998,-1146.5319014999986,24496.204678800008
2022-05-18,09:41:01.000,138,9592855,845,0,1652866861,6278.739689869995,-1146.5107541100006,24496.14878184
2022-05-18,09:41:02.000,138,9592755,-795,0,1652866862,6278.699272009995,-1146.4684593299971,24496.05096216
2022-05-18,09:41:03.000,138,9592782,-795,0,1652866863,6278.732953559993,-1146.447311939999,24496.078910639997
2022-05-18,09:41:04.000,138,9592801,365,0,1652866864,6278.807052969998,-1146.4332136800003,24496.183717440006
2022-05-18,09:41:05.000,138,9592779,-795,0,1652866865,6278.8946249999935,-1146.4332136800003,24496.232627280006
2022-05-18,09:41:06.000,138,9592715,-795,0,1652866866,6278.881152379996,-1146.3979680299963,24496.162756080004
2022-05-18,09:41:07.000,138,9592758,-795,0,1652866867,6278.908097619998,-1146.4332136800003,24496.190704560002
2022-05-18,09:41:08.000,138,9592764,-795,0,1652866868,6279.042823819997,-1146.426164550001,24496.260575760003
2022-05-18,09:41:09.000,138,9592802,-795,0,1652866869,6279.029351199999,-1146.426164550001,24496.2396144
2022-05-18,09:41:10.000,138,9592793,-555,0,1652866870,6279.056296439994,-1146.4120662900023,24496.204678800008
2022-05-18,09:41:11.000,138,9592796,-795,0,1652866871,6279.089977989999,-1146.426164550001,24496.253588640007
2022-05-18,09:41:12.000,138,9592748,-795,0,1652866872,6279.069769059999,-1146.426164550001,24496.1697432
2022-05-18,09:41:13.000,138,9592743,445,0,1652866873,6279.116923229994,-1146.4191154200016,24496.183717440006
2022-05-18,09:41:14.000,138,9592762,-795,0,1652866874,6279.271858359993,-1146.4543610699984,24496.302498480007
2022-05-18,09:41:15.000,138,9592719,205,0,1652866875,6279.2853309799975,-1146.4543610699984,24496.393331039995
2022-05-18,09:41:16.000,138,9592805,-795,0,1652866876,6279.345957769998,-1146.4614101999978,24496.365382559998
2022-05-18,09:41:17.000,138,9592717,965,0,1652866877,6279.372903009993,-1146.4896067199952,24496.351408320006
2022-05-18,09:41:18.000,138,9592744,-795,0,1652866878,6279.258385739995,-1146.4896067199952,24496.190704560002
2022-05-18,09:41:19.000,138,9592727,-795,0,1652866879,6279.3796393199955,-1146.5037049800012,24496.225640159995
2022-05-18,09:41:20.000,138,9592758,404,0,1652866880,6279.460475039996,-1146.538950629998,24496.302498480007
2022-05-18,09:41:21.000,138,9592800,-795,0,1652866881,6279.480683969996,-1146.5319014999986,24496.330446960004
2022-05-18,09:41:22.000,138,9592736,965,0,1652866882,6279.541310759996,-1146.5530488899967,24496.358395440002
2022-05-18,09:41:23.000,138,9592774,124,0,1652866883,6279.554783379994,-1146.560098019996,24496.32345984001
2022-05-18,09:41:24.000,138,9592840,-795,0,1652866884,6279.628882789999,-1146.5812454100014,24496.40730528
2022-05-18,09:41:25.000,138,9592792,-795,0,1652866885,6279.6423554099965,-1146.630589319997,24496.379356800004
2022-05-18,09:41:26.000,138,9592766,325,0,1652866886,6279.622146479996,-1146.665834970001,24496.33743408
2022-05-18,09:41:27.000,138,9592779,-795,0,1652866887,6279.615410169994,-1146.7010806199978,24496.197691679998
2022-05-18,09:41:28.000,138,9592750,525,0,1652866888,6279.628882789999,-1146.7504245300006,24496.253588640007
2022-05-18,09:41:29.000,138,9592743,-795,0,1652866889,6279.723191129997,-1146.7997684399961,24496.400318160006
2022-05-18,09:41:30.000,138,9592751,-795,0,1652866890,6279.790554229992,-1146.8279649600008,24496.400318160006
2022-05-18,09:41:31.000,138,9592788,-795,0,1652866891,6279.777081609995,-1146.8843579999957,24496.393331039995
2022-05-18,09:41:32.000,138,9592785,-795,0,1652866892,6279.723191129997,-1146.9478001699972,24496.365382559998
2022-05-18,09:41:33.000,138,9592827,1125,0,1652866893,6279.817499469995,-1146.9830458200013,24496.379356800004
2022-05-18,09:41:34.000,138,9592736,725,0,1652866894,6279.837708399995,-1147.0323897299968,24496.365382559998
2022-05-18,09:41:35.000,138,9592728,605,0,1652866895,6279.8511810199925,-1147.0746845100002,24496.344421199996
2022-05-18,09:41:36.000,138,9592702,805,0,1652866896,6279.770345299992,-1147.145175810001,24496.246601519997
2022-05-18,09:41:37.000,138,9592724,565,0,1652866897,6279.804026849997,-1147.1733723299985,24496.2396144
2022-05-18,09:41:38.000,138,9592736,845,0,1652866898,6279.891598879993,-1147.201568849996,24496.38634392
2022-05-18,09:41:39.000,138,9592724,-795,0,1652866899,6279.932016739993,-1147.2509127599988,24496.351408320006
2022-05-18,09:41:40.000,138,9592819,-795,0,1652866900,6279.905071499998,-1147.2791092799962,24496.365382559998
2022-05-18,09:41:41.000,138,9592754,-795,0,1652866901,6279.938753049995,-1147.307305800001,24496.358395440002
2022-05-18,09:41:42.000,138,9592782,-795,0,1652866902,6279.837708399995,-1147.3777971000018,24496.197691679998
2022-05-18,09:41:43.000,138,9592739,685,0,1652866903,6279.891598879993,-1147.4059936199992,24496.190704560002
2022-05-18,09:41:44.000,138,9592715,1045,0,1652866904,6279.878126259995,-1147.4341901399966,24496.260575760003
2022-05-18,09:41:45.000,138,9592699,-795,0,1652866905,6279.918544119995,-1147.47648492,24496.344421199996
2022-05-18,09:41:46.000,138,9592765,565,0,1652866906,6279.925280429998,-1147.4976323099982,24496.260575760003
2022-05-18,09:41:47.000,138,9592719,-795,0,1652866907,6279.905071499998,-1147.546976220001,24496.211665920004
2022-05-18,09:41:48.000,138,9592768,-795,0,1652866908,6279.979170909995,-1147.6104183899952,24496.32345984001
2022-05-18,09:41:49.000,138,9592811,325,0,1652866909,6279.965698289998,-1147.6315657800005,24496.295511359996
2022-05-18,09:41:50.000,138,9592768,-795,0,1652866910,6279.911807809993,-1147.6668114299973,24496.253588640007
2022-05-18,09:41:51.000,138,9592726,85,0,1652866911,6279.898335189995,-1147.695007950002,24496.21865304
2022-05-18,09:41:52.000,138,9592763,-795,0,1652866912,6279.783817919997,-1147.680909689996,24496.085897760007
2022-05-18,09:41:53.000,138,9592803,-795,0,1652866913,6279.837708399995,-1147.7302535999988,24496.162756080004
2022-05-18,09:41:54.000,138,9592788,-795,0,1652866914,6279.857917329995,-1147.7443518599976,24496.302498480007
2022-05-18,09:41:55.000,138,9592754,-795,0,1652866915,6279.716454819994,-1147.7936957700003,24496.162756080004
2022-05-18,09:41:56.000,138,9592761,605,0,1652866916,6279.891598879993,-1147.8148431599984,24496.28852424
2022-05-18,09:41:57.000,138,9592823,525,0,1652866917,6279.770345299992,-1147.8218922899978,24496.162756080004
2022-05-18,09:41:58.000,138,9592806,-795,0,1652866918,6279.756872679995,-1147.8500888099952,24496.183717440006
2022-05-18,09:41:59.000,138,9592750,-315,0,1652866919,6279.777081609995,-1147.899432719998,24496.225640159995
2022-05-18,09:42:00.000,138,9592785,-795,0,1652866920,6279.7366637499945,-1147.934678370002,24496.176730319996
2022-05-18,09:42:01.000,138,9592817,-795,0,1652866921,6279.7366637499945,-1147.9699240199989,24496.246601519997
2022-05-18,09:42:02.000,138,9592644,-795,0,1652866922,6279.696245889994,-1148.0122188000023,24496.190704560002
2022-05-18,09:42:03.000,138,9592762,-74,0,1652866923,6279.662564339997,-1148.0615627099978,24496.092884880003
2022-05-18,09:42:04.000,138,9592807,-795,0,1652866924,6279.763608989997,-1148.0756609699965,24496.28852424
2022-05-18,09:42:05.000,138,9592827,-795,0,1652866925,6279.756872679995,-1148.082710099996,24496.2396144
2022-05-18,09:42:06.000,138,9592783,-795,0,1652866926,6279.729927439999,-1148.1038574900012,24496.15576896001
2022-05-18,09:42:07.000,138,9592694,1005,0,1652866927,6279.696245889994,-1148.1602505299961,24496.064936400006
2022-05-18,09:42:08.000,138,9592708,-795,0,1652866928,6279.669300649999,-1148.1884470500008,24496.05096216
2022-05-18,09:42:09.000,138,9592763,-795,0,1652866929,6279.804026849997,-1148.1884470500008,24496.204678800008
2022-05-18,09:42:10.000,138,9592717,-795,0,1652866930,6279.817499469995,-1148.2025453099996,24496.232627280006
2022-05-18,09:42:11.000,138,9592725,645,0,1652866931,6279.830972089992,-1148.209594439999,24496.246601519997
2022-05-18,09:42:12.000,138,9592743,-795,0,1652866932,6279.844444709997,-1148.1884470500008,24496.190704560002
2022-05-18,09:42:13.000,138,9592763,-795,0,1652866933,6279.763608989997,-1148.209594439999,24496.099872
2022-05-18,09:42:14.000,138,9592834,-795,0,1652866934,6279.817499469995,-1148.1884470500008,24496.162756080004
2022-05-18,09:42:15.000,138,9592713,1005,0,1652866935,6279.857917329995,-1148.174348790002,24496.14878184
2022-05-18,09:42:16.000,138,9592811,965,0,1652866936,6279.857917329995,-1148.174348790002,24496.15576896001
2022-05-18,09:42:17.000,138,9592742,-795,0,1652866937,6279.804026849997,-1148.1602505299961,24496.092884880003
2022-05-18,09:42:18.000,138,9592746,1005,0,1652866938,6279.810763159992,-1148.1461522699974,24496.134807600007
2022-05-18,09:42:19.000,138,9592756,-795,0,1652866939,6279.864653639997,-1148.1250048799993,24496.26756288
2022-05-18,09:42:20.000,138,9592766,-795,0,1652866940,6279.864653639997,-1148.1320540099987,24496.28852424
2022-05-18,09:42:21.000,138,9592786,-795,0,1652866941,6279.871389949993,-1148.096808360002,24496.2396144
2022-05-18,09:42:22.000,138,9592747,565,0,1652866942,6279.783817919997,-1148.0756609699965,24496.162756080004
2022-05-18,09:42:23.000,138,9592774,1245,0,1652866943,6279.770345299992,-1148.0756609699965,24496.162756080004
2022-05-18,09:42:24.000,138,9592730,645,0,1652866944,6279.837708399995,-1148.0615627099978,24496.260575760003
2022-05-18,09:42:25.000,138,9592775,-795,0,1652866945,6279.871389949993,-1148.026317060001,24496.232627280006
2022-05-18,09:42:26.000,138,9592681,445,0,1652866946,6279.810763159992,-1148.0333661900004,24496.232627280006
2022-05-18,09:42:27.000,138,9592683,-795,0,1652866947,6279.837708399995,-1148.026317060001,24496.21865304
2022-05-18,09:42:28.000,138,9592664,-795,0,1652866948,6279.898335189995,-1147.9981205399963,24496.351408320006
2022-05-18,09:42:29.000,138,9592795,-795,0,1652866949,6279.932016739993,-1147.9840222799976,24496.330446960004
2022-05-18,09:42:30.000,138,9592770,-795,0,1652866950,6279.891598879993,-1147.9699240199989,24496.28852424
2022-05-18,09:42:31.000,138,9592777,-795,0,1652866951,6279.898335189995,-1147.9699240199989,24496.302498480007
2022-05-18,09:42:32.000,138,9592774,-795,0,1652866952,6279.864653639997,-1147.9487766300008,24496.26756288
2022-05-18,09:42:33.000,138,9592739,445,0,1652866953,6279.945489359998,-1147.9417275000014,24496.27455000001
2022-05-18,09:42:34.000,138,9592781,-315,0,1652866954,6280.019588769996,-1147.9064818499974,24496.449228000005
2022-05-18,09:42:35.000,138,9592722,-114,0,1652866955,6280.134106039994,-1147.920580109996,24496.43525376
2022-05-18,09:42:36.000,138,9592757,-795,0,1652866956,6280.174523899994,-1147.9135309799967,24496.40730528
2022-05-18,09:42:37.000,138,9592816,1045,0,1652866957,6280.073479249993,-1147.8923835899986,24496.32345984001
2022-05-18,09:42:38.000,138,9592805,285,0,1652866958,6280.154314969994,-1147.8923835899986,24496.358395440002
2022-05-18,09:42:39.000,138,9592756,-195,0,1652866959,6280.1475786599985,-1147.87828533,24496.372369680008
2022-05-18,09:42:40.000,138,9592731,445,0,1652866960,6280.174523899994,-1147.8712362000006,24496.40730528
2022-05-18,09:42:41.000,138,9592735,-155,0,1652866961,6280.221678069996,-1147.8712362000006,24496.428266640003
2022-05-18,09:42:42.000,138,9592712,-795,0,1652866962,6280.228414379999,-1147.899432719998,24496.44224088001
2022-05-18,09:42:43.000,138,9592665,-795,0,1652866963,6280.201469139996,-1147.8500888099952,24496.40730528
2022-05-18,09:42:44.000,138,9592720,-795,0,1652866964,6280.309250099999,-1147.8571379400018,24496.512112079996
2022-05-18,09:42:45.000,138,9592829,-354,0,1652866965,6280.322722719997,-1147.8289414199971,24496.4841636
2022-05-18,09:42:46.000,138,9592668,725,0,1652866966,6280.329459029999,-1147.87828533,24496.526086320002
2022-05-18,09:42:47.000,138,9592749,-795,0,1652866967,6280.309250099999,-1147.8571379400018,24496.38634392
2022-05-18,09:42:48.000,138,9592805,605,0,1652866968,6280.309250099999,-1147.8571379400018,24496.379356800004
2022-05-18,09:42:49.000,138,9592752,645,0,1652866969,6280.403558439997,-1147.8430396799959,24496.561021919995
2022-05-18,09:42:50.000,138,9592748,565,0,1652866970,6280.396822129995,-1147.8218922899978,24496.630893119996
2022-05-18,09:42:51.000,138,9592782,-795,0,1652866971,6280.4843941599975,-1147.807794029999,24496.686790080006
2022-05-18,09:42:52.000,138,9592738,-795,0,1652866972,6280.518075709995,-1147.7795975100016,24496.686790080006
2022-05-18,09:42:53.000,138,9592720,525,0,1652866973,6280.443976299997,-1147.7654992499956,24496.5540348
2022-05-18,09:42:54.000,138,9592841,805,0,1652866974,6280.538284639995,-1147.7584501199963,24496.60294464
2022-05-18,09:42:55.000,138,9592804,1365,0,1652866975,6280.585438809998,-1147.7161553400001,24496.644867360003
2022-05-18,09:42:56.000,138,9592748,725,0,1652866976,6280.430503679992,-1147.680909689996,24496.533073439998
2022-05-18,09:42:57.000,138,9592755,-795,0,1652866977,6280.578702499995,-1147.63861491,24496.644867360003
2022-05-18,09:42:58.000,138,9592757,-795,0,1652866978,6280.659538219996,-1147.5822218699977,24496.67281584
2022-05-18,09:42:59.000,138,9592656,1085,0,1652866979,6280.7471102499985,-1147.546976220001,24496.756661280007
2022-05-18,09:43:00.000,138,9592742,-795,0,1652866980,6280.767319179999,-1147.5258288299956,24496.833519600004
2022-05-18,09:43:01.000,138,9592805,404,0,1652866981,6280.753846559994,-1147.455337530002,24496.798583999996
2022-05-18,09:43:02.000,138,9592774,-395,0,1652866982,6280.686483459998,-1147.441239269996,24496.686790080006
2022-05-18,09:43:03.000,138,9592773,-795,0,1652866983,6280.706692389998,-1147.4271410099973,24496.72172568
2022-05-18,09:43:04.000,138,9592744,605,0,1652866984,6280.787528109999,-1147.3777971000018,24496.798583999996
2022-05-18,09:43:05.000,138,9592795,-795,0,1652866985,6280.814473349994,-1147.3566497099964,24496.868455199998
2022-05-18,09:43:06.000,138,9592784,365,0,1652866986,6280.807737039999,-1147.349600579997,24496.84050672
2022-05-18,09:43:07.000,138,9592779,165,0,1652866987,6280.807737039999,-1147.3143549300003,24496.854480960006
2022-05-18,09:43:08.000,138,9592719,-795,0,1652866988,6280.881836449997,-1147.2861584099956,24496.94531352001
2022-05-18,09:43:09.000,138,9592823,-795,0,1652866989,6280.827945969999,-1147.2650110199975,24496.94531352001
2022-05-18,09:43:10.000,138,9592707,-795,0,1652866990,6280.794264419994,-1147.2368145,24496.882429440004
2022-05-18,09:43:11.000,138,9592768,-195,0,1652866991,6280.794264419994,-1147.2297653700007,24496.896403679995
2022-05-18,09:43:12.000,138,9592745,-795,0,1652866992,6280.706692389998,-1147.215667110002,24496.81954536
2022-05-18,09:43:13.000,138,9592719,-795,0,1652866993,6280.7134286999935,-1147.180421459998,24496.84050672
2022-05-18,09:43:14.000,138,9592792,165,0,1652866994,6280.821209659996,-1147.1381266800017,24496.99422336001
2022-05-18,09:43:15.000,138,9592736,-555,0,1652866995,6280.834682279994,-1147.131077549995,24497.0081976
2022-05-18,09:43:16.000,138,9592770,-795,0,1652866996,6280.848154899999,-1147.1240284199957,24497.043133200008
2022-05-18,09:43:17.000,138,9592761,565,0,1652866997,6280.787528109999,-1147.109930159997,24496.88941656
2022-05-18,09:43:18.000,138,9592804,445,0,1652866998,6280.801000729996,-1147.109930159997,24496.924352160007
2022-05-18,09:43:19.000,138,9592723,-795,0,1652866999,6280.814473349994,-1147.0746845100002,24496.966274879996
2022-05-18,09:43:20.000,138,9592709,1045,0,1652867000,6280.814473349994,-1147.0817336399996,24496.94531352001
2022-05-18,09:43:21.000,138,9592734,85,0,1652867001,6280.834682279994,-1147.0676353800009,24497.015184719996
2022-05-18,09:43:22.000,138,9592761,-395,0,1652867002,6280.821209659996,-1147.0535371200021,24496.9383264
2022-05-18,09:43:23.000,138,9592843,-795,0,1652867003,6280.794264419994,-1147.0817336399996,24496.882429440004
2022-05-18,09:43:24.000,138,9592731,-555,0,1652867004,6280.875100139994,-1147.088782769999,24497.036146079998
2022-05-18,09:43:25.000,138,9592835,-795,0,1652867005,6280.861627519997,-1147.0817336399996,24496.99422336001
2022-05-18,09:43:26.000,138,9592755,565,0,1652867006,6280.814473349994,-1147.088782769999,24496.973262000007
2022-05-18,09:43:27.000,138,9592754,-795,0,1652867007,6280.767319179999,-1147.1028810299977,24496.847493839996
2022-05-18,09:43:28.000,138,9592798,485,0,1652867008,6280.760582869996,-1147.1663231999992,24496.896403679995
2022-05-18,09:43:29.000,138,9592724,-795,0,1652867009,6280.875100139994,-1147.1240284199957,24496.99422336001
2022-05-18,09:43:30.000,138,9592863,-795,0,1652867010,6280.902045379997,-1147.2086179799953,24497.029158960002
2022-05-18,09:43:31.000,138,9592776,485,0,1652867011,6280.868363829999,-1147.1663231999992,24497.015184719996
2022-05-18,09:43:32.000,138,9592728,725,0,1652867012,6280.895309069994,-1147.215667110002,24497.015184719996
2022-05-18,09:43:33.000,138,9592757,685,0,1652867013,6280.807737039999,-1147.2438636299994,24496.882429440004
2022-05-18,09:43:34.000,138,9592752,-795,0,1652867014,6280.8414185899965,-1147.2579618899981,24496.931339280003
2022-05-18,09:43:35.000,138,9592731,-795,0,1652867015,6280.861627519997,-1147.2932075400022,24496.9383264
2022-05-18,09:43:36.000,138,9592771,-795,0,1652867016,6280.868363829999,-1147.3214040599996,24496.94531352001
2022-05-18,09:43:37.000,138,9592743,-555,0,1652867017,6280.827945969999,-1147.349600579997,24496.88941656
2022-05-18,09:43:38.000,138,9592779,525,0,1652867018,6280.821209659996,-1147.3566497099964,24496.875442320008
2022-05-18,09:43:39.000,138,9592762,-795,0,1652867019,6280.942463239997,-1147.420091879998,24496.99422336001
2022-05-18,09:43:40.000,138,9592775,-795,0,1652867020,6280.928990619999,-1147.420091879998,24496.973262000007
2022-05-18,09:43:41.000,138,9592791,565,0,1652867021,6280.902045379997,-1147.4341901399966,24496.9383264
2022-05-18,09:43:42.000,138,9592759,-795,0,1652867022,6280.807737039999,-1147.5258288299956,24496.749674159997
2022-05-18,09:43:43.000,138,9592749,245,0,1652867023,6280.780791799996,-1147.5399270900016,24496.707751440008
2022-05-18,09:43:44.000,138,9592760,645,0,1652867024,6280.861627519997,-1147.5610744799997,24496.756661280007
2022-05-18,09:43:45.000,138,9592778,765,0,1652867025,6280.908781689999,-1147.568123609999,24496.917365039997
2022-05-18,09:43:46.000,138,9592785,285,0,1652867026,6280.982881099997,-1147.5963201299965,24496.861468080002
2022-05-18,09:43:47.000,138,9592764,-795,0,1652867027,6280.969408479992,-1147.63861491,24496.84050672
2022-05-18,09:43:48.000,138,9592695,-795,0,1652867028,6280.915517999994,-1147.6315657800005,24496.81954536
2022-05-18,09:43:49.000,138,9592821,-795,0,1652867029,6280.9559358599945,-1147.6456640399992,24496.798583999996
2022-05-18,09:43:50.000,138,9592758,-795,0,1652867030,6280.908781689999,-1147.659762299998,24496.84050672
2022-05-18,09:43:51.000,138,9592735,765,0,1652867031,6280.928990619999,-1147.6738605599967,24496.77063552
2022-05-18,09:43:52.000,138,9592731,1245,0,1652867032,6280.848154899999,-1147.7654992499956,24496.74268704
2022-05-18,09:43:53.000,138,9592717,404,0,1652867033,6280.868363829999,-1147.7373027299982,24496.693777200002
2022-05-18,09:43:54.000,138,9592669,-795,0,1652867034,6280.861627519997,-1147.786646640001,24496.749674159997
2022-05-18,09:43:55.000,138,9592774,-715,0,1652867035,6280.915517999994,-1147.807794029999,24496.81954536
2022-05-18,09:43:56.000,138,9592749,-274,0,1652867036,6280.895309069994,-1147.8430396799959,24496.82653248001
2022-05-18,09:43:57.000,138,9592769,-795,0,1652867037,6280.686483459998,-1147.8712362000006,24496.60294464
2022-05-18,09:43:58.000,138,9592834,-795,0,1652867038,6280.854891209994,-1147.9135309799967,24496.735699920006
2022-05-18,09:43:59.000,138,9592773,-795,0,1652867039,6280.8414185899965,-1147.9417275000014,24496.728712799995
2022-05-18,09:44:00.000,138,9592724,645,0,1652867040,6280.821209659996,-1147.9769731499982,24496.77063552
2022-05-18,09:44:01.000,138,9592778,-795,0,1652867041,6280.801000729996,-1147.9981205399963,24496.77762264001
2022-05-18,09:44:02.000,138,9592788,325,0,1652867042,6280.801000729996,-1148.0404153199997,24496.749674159997
2022-05-18,09:44:03.000,138,9592753,-795,0,1652867043,6280.787528109999,-1148.0615627099978,24496.686790080006
2022-05-18,09:44:04.000,138,9592778,-755,0,1652867044,6280.834682279994,-1148.0897592299953,24496.74268704
2022-05-18,09:44:05.000,138,9592819,-155,0,1652867045,6280.774055489994,-1148.1320540099987,24496.665828720004
2022-05-18,09:44:06.000,138,9592794,-795,0,1652867046,6280.740373939996,-1148.1884470500008,24496.686790080006
2022-05-18,09:44:07.000,138,9592799,-795,0,1652867047,6280.686483459998,-1148.1884470500008,24496.623906
2022-05-18,09:44:08.000,138,9592745,285,0,1652867048,6280.639329289996,-1148.2236926999976,24496.533073439998
2022-05-18,09:44:09.000,138,9592732,-795,0,1652867049,6280.733637629994,-1148.2236926999976,24496.728712799995
2022-05-18,09:44:10.000,138,9592751,-795,0,1652867050,6280.753846559994,-1148.265987480001,24496.714738560004
2022-05-18,09:44:11.000,138,9592777,-795,0,1652867051,6280.760582869996,-1148.265987480001,24496.77762264001
2022-05-18,09:44:12.000,138,9592770,485,0,1652867052,6280.7134286999935,-1148.265987480001,24496.756661280007
2022-05-18,09:44:13.000,138,9592760,-795,0,1652867053,6280.612384049993,-1148.3012331299979,24496.588970400007
2022-05-18,09:44:14.000,138,9592822,-795,0,1652867054,6280.652801909993,-1148.2941839999985,24496.679802959996
2022-05-18,09:44:15.000,138,9592792,805,0,1652867055,6280.632592979993,-1148.3082822599972,24496.686790080006
2022-05-18,09:44:16.000,138,9592788,-195,0,1652867056,6280.612384049993,-1148.322380519996,24496.67281584
2022-05-18,09:44:17.000,138,9592717,765,0,1652867057,6280.545020949998,-1148.3435279100013,24496.623906
2022-05-18,09:44:18.000,138,9592695,525,0,1652867058,6280.531548329993,-1148.3858226899974,24496.595957520003
2022-05-18,09:44:19.000,138,9592686,-795,0,1652867059,6280.639329289996,-1148.3928718199968,24496.728712799995
2022-05-18,09:44:20.000,138,9592717,-795,0,1652867060,6280.612384049993,-1148.3999209499962,24496.665828720004
2022-05-18,09:44:21.000,138,9592731,-795,0,1652867061,6280.639329289996,-1148.4210683400015,24496.644867360003
2022-05-18,09:44:22.000,138,9592730,-155,0,1652867062,6280.511339399993,-1148.4633631199977,24496.498137840004
2022-05-18,09:44:23.000,138,9592723,-354,0,1652867063,6280.497866779995,-1148.4845105099957,24496.547047680004
2022-05-18,09:44:24.000,138,9592777,-795,0,1652867064,6280.5046030899975,-1148.491559639995,24496.616918880005
2022-05-18,09:44:25.000,138,9592776,-274,0,1652867065,6280.524812019998,-1148.491559639995,24496.644867360003
2022-05-18,09:44:26.000,138,9592727,-795,0,1652867066,6280.4507126099925,-1148.5127070300005,24496.512112079996
2022-05-18,09:44:27.000,138,9592760,-795,0,1652867067,6280.497866779995,-1148.5268052899992,24496.630893119996
2022-05-18,09:44:28.000,138,9592778,445,0,1652867068,6280.558493569995,-1148.5268052899992,24496.686790080006
2022-05-18,09:44:29.000,138,9592820,-795,0,1652867069,6280.558493569995,-1148.5479526799973,24496.637880240007
2022-05-18,09:44:30.000,138,9592717,-315,0,1652867070,6280.551757259993,-1148.5479526799973,24496.60993176001
2022-05-18,09:44:31.000,138,9592756,-795,0,1652867071,6280.565229879998,-1148.5479526799973,24496.595957520003
2022-05-18,09:44:32.000,138,9592804,-635,0,1652867072,6280.443976299997,-1148.576149200002,24496.49115072001
2022-05-18,09:44:33.000,138,9592718,-795,0,1652867073,6280.443976299997,-1148.576149200002,24496.5540348
2022-05-18,09:44:34.000,138,9592725,-795,0,1652867074,6280.5989114299955,-1148.562050939996,24496.735699920006
2022-05-18,09:44:35.000,138,9592765,765,0,1652867075,6280.571966189993,-1148.576149200002,24496.728712799995
2022-05-18,09:44:36.000,138,9592749,-795,0,1652867076,6280.565229879998,-1148.5691000699953,24496.707751440008
2022-05-18,09:44:37.000,138,9592772,85,0,1652867077,6280.497866779995,-1148.576149200002,24496.60294464
2022-05-18,09:44:38.000,138,9592732,-795,0,1652867078,6280.511339399993,-1148.5831983300013,24496.700764319998
2022-05-18,09:44:39.000,138,9592677,685,0,1652867079,6280.518075709995,-1148.59729659,24496.686790080006
2022-05-18,09:44:40.000,138,9592801,85,0,1652867080,6280.5046030899975,-1148.6184439799981,24496.67281584
2022-05-18,09:44:41.000,138,9592770,-795,0,1652867081,6280.511339399993,-1148.6113948499988,24496.693777200002
2022-05-18,09:44:42.000,138,9592771,-795,0,1652867082,6280.497866779995,-1148.6184439799981,24496.665828720004
2022-05-18,09:44:43.000,138,9592794,685,0,1652867083,6280.497866779995,-1148.6254931099975,24496.623906
2022-05-18,09:44:44.000,138,9592761,325,0,1652867084,6280.578702499995,-1148.6395913699962,24496.74268704
2022-05-18,09:44:45.000,138,9592818,-795,0,1652867085,6280.531548329993,-1148.6818861499996,24496.749674159997
2022-05-18,09:44:46.000,138,9592743,-74,0,1652867086,6280.491130469993,-1148.6607387600015,24496.700764319998
2022-05-18,09:44:47.000,138,9592707,-795,0,1652867087,6280.403558439997,-1148.6818861499996,24496.595957520003
2022-05-18,09:44:48.000,138,9592760,-795,0,1652867088,6280.410294749992,-1148.7171317999964,24496.547047680004
2022-05-18,09:44:49.000,138,9592795,-795,0,1652867089,6280.5046030899975,-1148.7453283200011,24496.72172568
2022-05-18,09:44:50.000,138,9592721,-795,0,1652867090,6280.558493569995,-1148.7523774500005,24496.728712799995
2022-05-18,09:44:51.000,138,9592730,965,0,1652867091,6280.518075709995,-1148.7523774500005,24496.763648400003
2022-05-18,09:44:52.000,138,9592755,445,0,1652867092,6280.518075709995,-1148.7594265799999,24496.763648400003
2022-05-18,09:44:53.000,138,9592778,805,0,1652867093,6280.403558439997,-1148.7876230999973,24496.65884160001
2022-05-18,09:44:54.000,138,9592834,-74,0,1652867094,6280.464185229997,-1148.8087704899954,24496.693777200002
2022-05-18,09:44:55.000,138,9592768,-795,0,1652867095,6280.4507126099925,-1148.801721359996,24496.714738560004
2022-05-18,09:44:56.000,138,9592784,-354,0,1652867096,6280.477657849995,-1148.8087704899954,24496.72172568
2022-05-18,09:44:57.000,138,9592815,645,0,1652867097,6280.430503679992,-1148.8087704899954,24496.700764319998
2022-05-18,09:44:58.000,138,9592758,-795,0,1652867098,6280.322722719997,-1148.8299178800007,24496.588970400007
2022-05-18,09:44:59.000,138,9592809,-795,0,1652867099,6280.524812019998,-1148.815819620002,24496.77063552
2022-05-18,09:45:00.000,138,9592776,-795,0,1652867100,6280.551757259993,-1148.815819620002,24496.81954536
2022-05-18,09:45:01.000,138,9592810,-795,0,1652867101,6280.545020949998,-1148.8228687500014,24496.79159688
2022-05-18,09:45:02.000,138,9592742,-795,0,1652867102,6280.430503679992,-1148.8510652699988,24496.637880240007
2022-05-18,09:45:03.000,138,9592785,-795,0,1652867103,6280.457448919995,-1148.83696701,24496.707751440008
2022-05-18,09:45:04.000,138,9592757,965,0,1652867104,6280.524812019998,-1148.8510652699988,24496.728712799995
2022-05-18,09:45:05.000,138,9592801,-795,0,1652867105,6280.545020949998,-1148.8510652699988,24496.77762264001
2022-05-18,09:45:06.000,138,9592791,-195,0,1652867106,6280.538284639995,-1148.8651635299975,24496.700764319998
2022-05-18,09:45:07.000,138,9592729,765,0,1652867107,6280.511339399993,-1148.8722126599969,24496.700764319998
2022-05-18,09:45:08.000,138,9592769,-795,0,1652867108,6280.551757259993,-1148.8581143999982,24496.84050672
2022-05-18,09:45:09.000,138,9592776,-795,0,1652867109,6280.518075709995,-1148.8651635299975,24496.812558240003
2022-05-18,09:45:10.000,138,9592711,605,0,1652867110,6280.497866779995,-1148.8863109199956,24496.756661280007
2022-05-18,09:45:11.000,138,9592751,-795,0,1652867111,6280.497866779995,-1148.9145074400003,24496.77063552
2022-05-18,09:45:12.000,138,9592704,-795,0,1652867112,6280.430503679992,-1148.9215565699997,24496.65884160001
2022-05-18,09:45:13.000,138,9592751,845,0,1652867113,6280.417031059995,-1148.9356548299984,24496.679802959996
2022-05-18,09:45:14.000,138,9592754,1045,0,1652867114,6280.545020949998,-1148.9568022199965,24496.784609760005
2022-05-18,09:45:15.000,138,9592740,725,0,1652867115,6280.571966189993,-1148.9427039599977,24496.81954536
2022-05-18,09:45:16.000,138,9592721,-795,0,1652867116,6280.497866779995,-1148.9427039599977,24496.79159688
2022-05-18,09:45:17.000,138,9592756,-795,0,1652867117,6280.417031059995,-1148.949753089997,24496.679802959996
2022-05-18,09:45:18.000,138,9592791,-555,0,1652867118,6280.423767369997,-1148.9779496100018,24496.77762264001
2022-05-18,09:45:19.000,138,9592745,-315,0,1652867119,6280.477657849995,-1148.9849987400012,24496.784609760005
2022-05-18,09:45:20.000,138,9592751,-795,0,1652867120,6280.4507126099925,-1148.9920478700005,24496.756661280007
2022-05-18,09:45:21.000,138,9592790,-795,0,1652867121,6280.518075709995,-1148.999097,24496.805571120007
2022-05-18,09:45:22.000,138,9592752,-795,0,1652867122,6280.457448919995,-1149.0131952599986,24496.763648400003
2022-05-18,09:45:23.000,138,9592789,-395,0,1652867123,6280.410294749992,-1149.041391779996,24496.65884160001
2022-05-18,09:45:24.000,138,9592781,485,0,1652867124,6280.511339399993,-1149.0343426499967,24496.812558240003
2022-05-18,09:45:25.000,138,9592755,-795,0,1652867125,6280.423767369997,-1149.041391779996,24496.707751440008
2022-05-18,09:45:26.000,138,9592794,205,0,1652867126,6280.443976299997,-1149.0061461299993,24496.735699920006
2022-05-18,09:45:27.000,138,9592800,-795,0,1652867127,6280.383349509997,-1149.0484409099954,24496.67281584
2022-05-18,09:45:28.000,138,9592741,-315,0,1652867128,6280.390085819992,-1149.0484409099954,24496.630893119996
2022-05-18,09:45:29.000,138,9592803,805,0,1652867129,6280.464185229997,-1149.0343426499967,24496.798583999996
2022-05-18,09:45:30.000,138,9592778,605,0,1652867130,6280.470921539993,-1149.041391779996,24496.805571120007
2022-05-18,09:45:31.000,138,9592752,285,0,1652867131,6280.423767369997,-1149.0484409099954,24496.749674159997
2022-05-18,09:45:32.000,138,9592749,-795,0,1652867132,6280.383349509997,-1149.0484409099954,24496.665828720004
2022-05-18,09:45:33.000,138,9592805,1005,0,1652867133,6280.430503679992,-1149.041391779996,24496.763648400003
2022-05-18,09:45:34.000,138,9592771,-795,0,1652867134,6280.417031059995,-1149.0484409099954,24496.72172568
2022-05-18,09:45:35.000,138,9592763,-795,0,1652867135,6280.390085819992,-1149.0272935199973,24496.74268704
2022-05-18,09:45:36.000,138,9592758,-795,0,1652867136,6280.329459029999,-1149.0131952599986,24496.693777200002
2022-05-18,09:45:37.000,138,9592775,-795,0,1652867137,6280.349667959992,-1149.0061461299993,24496.693777200002
2022-05-18,09:45:38.000,138,9592793,645,0,1652867138,6280.417031059995,-1148.9779496100018,24496.84050672
2022-05-18,09:45:39.000,138,9592776,-795,0,1652867139,6280.383349509997,-1148.999097,24496.847493839996
2022-05-18,09:45:40.000,138,9592723,-795,0,1652867140,6280.376613199995,-1149.0131952599986,24496.833519600004
2022-05-18,09:45:41.000,138,9592741,445,0,1652867141,6280.336195339994,-1148.9920478700005,24496.79159688
2022-05-18,09:45:42.000,138,9592752,805,0,1652867142,6280.221678069996,-1149.0131952599986,24496.65884160001
2022-05-18,09:45:43.000,138,9592796,-795,0,1652867143,6280.221678069996,-1149.020244389998,24496.714738560004
2022-05-18,09:45:44.000,138,9592737,85,0,1652867144,6280.275568549994,-1149.0061461299993,24496.714738560004
2022-05-18,09:45:45.000,138,9592680,-795,0,1652867145,6280.302513789997,-1149.0061461299993,24496.77063552
2022-05-18,09:45:46.000,138,9592727,445,0,1652867146,6280.255359619994,-1148.9849987400012,24496.693777200002
2022-05-18,09:45:47.000,138,9592683,-795,0,1652867147,6280.174523899994,-1149.0131952599986,24496.679802959996
2022-05-18,09:45:48.000,138,9592827,525,0,1652867148,6280.228414379999,-1148.9709004799952,24496.798583999996
2022-05-18,09:45:49.000,138,9592772,-195,0,1652867149,6280.214941759994,-1148.9638513499958,24496.74268704
2022-05-18,09:45:50.000,138,9592711,-795,0,1652867150,6280.134106039994,-1148.9638513499958,24496.714738560004
2022-05-18,09:45:51.000,138,9592708,605,0,1652867151,6280.1475786599985,-1148.949753089997,24496.749674159997
2022-05-18,09:45:52.000,138,9592745,-795,0,1652867152,6280.046534009998,-1148.9709004799952,24496.65185448
2022-05-18,09:45:53.000,138,9592705,-795,0,1652867153,6280.060006629996,-1148.949753089997,24496.65185448
2022-05-18,09:45:54.000,138,9592691,685,0,1652867154,6280.100424489996,-1148.9215565699997,24496.805571120007
2022-05-18,09:45:55.000,138,9592718,-795,0,1652867155,6280.0936881799935,-1148.9356548299984,24496.784609760005
2022-05-18,09:45:56.000,138,9592798,-795,0,1652867156,6280.060006629996,-1148.949753089997,24496.72172568
2022-05-18,09:45:57.000,138,9592774,-635,0,1652867157,6279.952225669993,-1148.9568022199965,24496.630893119996
2022-05-18,09:45:58.000,138,9592761,-795,0,1652867158,6279.985907219998,-1148.9709004799952,24496.65884160001
2022-05-18,09:45:59.000,138,9592685,-795,0,1652867159,6279.864653639997,-1148.9920478700005,24496.5540348
2022-05-18,09:46:00.000,138,9592766,965,0,1652867160,6279.952225669993,-1148.9709004799952,24496.630893119996
2022-05-18,09:46:01.000,138,9592751,-795,0,1652867161,6279.972434599993,-1148.9849987400012,24496.686790080006
2022-05-18,09:46:02.000,138,9592774,-235,0,1652867162,6280.033061389993,-1149.0061461299993,24496.72172568
2022-05-18,09:46:03.000,138,9592774,445,0,1652867163,6279.938753049995,-1148.9779496100018,24496.65884160001
2022-05-18,09:46:04.000,138,9592692,645,0,1652867164,6279.911807809993,-1148.9920478700005,24496.637880240007
2022-05-18,09:46:05.000,138,9592795,-795,0,1652867165,6279.938753049995,-1148.9709004799952,24496.714738560004
2022-05-18,09:46:06.000,138,9592788,-795,0,1652867166,6279.918544119995,-1148.9638513499958,24496.65884160001
2022-05-18,09:46:07.000,138,9592712,-795,0,1652867167,6279.871389949993,-1148.9849987400012,24496.65884160001
2022-05-18,09:46:08.000,138,9592802,-675,0,1652867168,6279.763608989997,-1148.9709004799952,24496.498137840004
2022-05-18,09:46:09.000,138,9592787,-795,0,1652867169,6279.830972089992,-1148.9568022199965,24496.547047680004
2022-05-18,09:46:10.000,138,9592736,965,0,1652867170,6279.898335189995,-1148.9709004799952,24496.67281584
2022-05-18,09:46:11.000,138,9592720,805,0,1652867171,6279.837708399995,-1148.9709004799952,24496.714738560004
2022-05-18,09:46:12.000,138,9592744,924,0,1652867172,6279.817499469995,-1148.9709004799952,24496.679802959996
2022-05-18,09:46:13.000,138,9592711,-795,0,1652867173,6279.716454819994,-1149.0131952599986,24496.57499616
2022-05-18,09:46:14.000,138,9592783,-795,0,1652867174,6279.702982199997,-1149.0131952599986,24496.595957520003
2022-05-18,09:46:15.000,138,9592757,-755,0,1652867175,6279.7366637499945,-1149.0131952599986,24496.595957520003
2022-05-18,09:46:16.000,138,9592725,-795,0,1652867176,6279.635619099994,-1149.020244389998,24496.644867360003
2022-05-18,09:46:17.000,138,9592717,-635,0,1652867177,6279.649091719999,-1149.0343426499967,24496.533073439998
2022-05-18,09:46:18.000,138,9592766,-795,0,1652867178,6279.615410169994,-1149.0695883000008,24496.568009040006
2022-05-18,09:46:19.000,138,9592844,-434,0,1652867179,6279.669300649999,-1149.0484409099954,24496.65185448
2022-05-18,09:46:20.000,138,9592731,-434,0,1652867180,6279.669300649999,-1149.0484409099954,24496.623906
2022-05-18,09:46:21.000,138,9592786,165,0,1652867181,6279.649091719999,-1149.055490040002,24496.623906
2022-05-18,09:46:22.000,138,9592714,445,0,1652867182,6279.548047069999,-1149.0625391700014,24496.498137840004
2022-05-18,09:46:23.000,138,9592801,-795,0,1652867183,6279.595201239994,-1149.0907356899988,24496.477176480003
2022-05-18,09:46:24.000,138,9592725,365,0,1652867184,6279.595201239994,-1149.0695883000008,24496.533073439998
2022-05-18,09:46:25.000,138,9592693,-555,0,1652867185,6279.595201239994,-1149.0695883000008,24496.595957520003
2022-05-18,09:46:26.000,138,9592777,-795,0,1652867186,6279.5278381399985,-1149.0625391700014,24496.533073439998
2022-05-18,09:46:27.000,138,9592704,-795,0,1652867187,6279.541310759996,-1149.0625391700014,24496.4841636
2022-05-18,09:46:28.000,138,9592715,124,0,1652867188,6279.534574449994,-1149.0343426499967,24496.630893119996
2022-05-18,09:46:29.000,138,9592764,445,0,1652867189,6279.521101829996,-1149.0343426499967,24496.581983279997
2022-05-18,09:46:30.000,138,9592716,765,0,1652867190,6279.460475039996,-1149.0131952599986,24496.5540348
2022-05-18,09:46:31.000,138,9592754,-475,0,1652867191,6279.406584559998,-1148.9779496100018,24496.547047680004
2022-05-18,09:46:32.000,138,9592762,-635,0,1652867192,6279.325748839998,-1149.0061461299993,24496.414292399997
2022-05-18,09:46:33.000,138,9592766,-795,0,1652867193,6279.238176809995,-1148.9779496100018,24496.44224088001
2022-05-18,09:46:34.000,138,9592757,-795,0,1652867194,6279.305539909998,-1148.9356548299984,24496.421279520007
2022-05-18,09:46:35.000,138,9592730,1405,0,1652867195,6279.345957769998,-1148.9356548299984,24496.512112079996
2022-05-18,09:46:36.000,138,9592743,-795,0,1652867196,6279.271858359993,-1148.9145074400003,24496.568009040006
2022-05-18,09:46:37.000,138,9592811,-795,0,1652867197,6279.211231569992,-1148.8933600500022,24496.568009040006
2022-05-18,09:46:38.000,138,9592812,-155,0,1652867198,6279.083241679997,-1148.9145074400003,24496.428266640003
2022-05-18,09:46:39.000,138,9592782,85,0,1652867199,6279.076505369994,-1148.9004091800016,24496.372369680008
2022-05-18,09:46:40.000,138,9592754,-795,0,1652867200,6279.116923229994,-1148.8863109199956,24496.428266640003
2022-05-18,09:46:41.000,138,9592718,-795,0,1652867201,6279.063032749997,-1148.8792617899962,24496.38634392
2022-05-18,09:46:42.000,138,9592675,-795,0,1652867202,6279.069769059999,-1148.8722126599969,24496.49115072001
2022-05-18,09:46:43.000,138,9592722,-795,0,1652867203,6279.036087509994,-1148.83696701,24496.43525376
2022-05-18,09:46:44.000,138,9592754,885,0,1652867204,6279.069769059999,-1148.8299178800007,24496.4841636
2022-05-18,09:46:45.000,138,9592748,924,0,1652867205,6278.995669649994,-1148.815819620002,24496.4841636
2022-05-18,09:46:46.000,138,9592791,-795,0,1652867206,6278.948515479999,-1148.8228687500014,24496.449228000005
2022-05-18,09:46:47.000,138,9592716,885,0,1652867207,6278.827261899998,-1148.8228687500014,24496.32345984001
2022-05-18,09:46:48.000,138,9592729,565,0,1652867208,6278.759898799995,-1148.801721359996,24496.302498480007
2022-05-18,09:46:49.000,138,9592732,-795,0,1652867209,6278.766635109998,-1148.815819620002,24496.33743408
2022-05-18,09:46:50.000,138,9592734,965,0,1652867210,6278.840734519996,-1148.7664757099992,24496.414292399997
2022-05-18,09:46:51.000,138,9592717,765,0,1652867211,6278.786844039998,-1148.7594265799999,24496.470189360007
2022-05-18,09:46:52.000,138,9592803,-795,0,1652867212,6278.658854149995,-1148.7664757099992,24496.295511359996
2022-05-18,09:46:53.000,138,9592811,965,0,1652867213,6278.719480939995,-1148.7453283200011,24496.40730528
2022-05-18,09:46:54.000,138,9592769,605,0,1652867214,6278.638645219995,-1148.7453283200011,24496.40730528
2022-05-18,09:46:55.000,138,9592718,-795,0,1652867215,6278.625172599997,-1148.7312300599951,24496.358395440002
2022-05-18,09:46:56.000,138,9592706,-155,0,1652867216,6278.4230832999965,-1148.7312300599951,24496.092884880003
2022-05-18,09:46:57.000,138,9592736,445,0,1652867217,6278.510655329999,-1148.7382791900018,24496.309485600003
2022-05-18,09:46:58.000,138,9592721,-635,0,1652867218,6278.5376005699945,-1148.7171317999964,24496.414292399997
2022-05-18,09:46:59.000,138,9592740,645,0,1652867219,6278.524127949997,-1148.7171317999964,24496.400318160006
2022-05-18,09:47:00.000,138,9592720,-315,0,1652867220,6278.315302339994,-1148.7030335399977,24496.281537120005
2022-05-18,09:47:01.000,138,9592855,1005,0,1652867221,6278.382665439996,-1148.6818861499996,24496.330446960004
2022-05-18,09:47:02.000,138,9592806,-795,0,1652867222,6278.369192819999,-1148.710082669997,24496.2396144
2022-05-18,09:47:03.000,138,9592757,-795,0,1652867223,6278.355720199994,-1148.6818861499996,24496.2396144
2022-05-18,09:47:04.000,138,9592759,-795,0,1652867224,6278.382665439996,-1148.6748370200003,24496.302498480007
2022-05-18,09:47:05.000,138,9592765,-795,0,1652867225,6278.382665439996,-1148.6748370200003,24496.344421199996
2022-05-18,09:47:06.000,138,9592688,-795,0,1652867226,6278.348983889999,-1148.6395913699962,24496.330446960004
2022-05-18,09:47:07.000,138,9592672,-795,0,1652867227,6278.315302339994,-1148.667787890001,24496.281537120005
2022-05-18,09:47:08.000,138,9592776,-354,0,1652867228,6278.375929129994,-1148.6395913699962,24496.379356800004
2022-05-18,09:47:09.000,138,9592776,-795,0,1652867229,6278.355720199994,-1148.6395913699962,24496.351408320006
2022-05-18,09:47:10.000,138,9592723,-795,0,1652867230,6278.295093409994,-1148.6395913699962,24496.31647272
2022-05-18,09:47:11.000,138,9592723,765,0,1652867231,6278.234466619993,-1148.6607387600015,24496.246601519997
2022-05-18,09:47:12.000,138,9592714,-195,0,1652867232,6278.187312449998,-1148.6607387600015,24496.204678800008
2022-05-18,09:47:13.000,138,9592705,-315,0,1652867233,6278.3085660299985,-1148.6536896300022,24496.31647272
2022-05-18,09:47:14.000,138,9592737,285,0,1652867234,6278.301829719996,-1148.6254931099975,24496.31647272
2022-05-18,09:47:15.000,138,9592743,-795,0,1652867235,6278.281620789996,-1148.6466404999956,24496.344421199996
2022-05-18,09:47:16.000,138,9592733,-515,0,1652867236,6278.281620789996,-1148.6466404999956,24496.31647272
2022-05-18,09:47:17.000,138,9592736,-795,0,1652867237,6278.194048759993,-1148.6607387600015,24496.197691679998
2022-05-18,09:47:18.000,138,9592762,-795,0,1652867238,6278.220993999996,-1148.6818861499996,24496.246601519997
2022-05-18,09:47:19.000,138,9592728,-795,0,1652867239,6278.234466619993,-1148.688935279999,24496.211665920004
2022-05-18,09:47:20.000,138,9592675,-795,0,1652867240,6278.200785069996,-1148.688935279999,24496.260575760003
2022-05-18,09:47:21.000,138,9592729,805,0,1652867241,6278.247939239998,-1148.7030335399977,24496.28852424
2022-05-18,09:47:22.000,138,9592778,-795,0,1652867242,6278.220993999996,-1148.688935279999,24496.253588640007
2022-05-18,09:47:23.000,138,9592777,-795,0,1652867243,6278.220993999996,-1148.6959844099983,24496.176730319996
2022-05-18,09:47:24.000,138,9592733,45,0,1652867244,6278.227730309998,-1148.710082669997,24496.176730319996
2022-05-18,09:47:25.000,138,9592760,-795,0,1652867245,6278.288357099998,-1148.7171317999964,24496.225640159995
2022-05-18,09:47:26.000,138,9592738,245,0,1652867246,6278.227730309998,-1148.6959844099983,24496.204678800008
2022-05-18,09:47:27.000,138,9592768,-795,0,1652867247,6278.220993999996,-1148.6748370200003,24496.190704560002
2022-05-18,09:47:28.000,138,9592726,525,0,1652867248,6278.140158279995,-1148.6818861499996,24496.07192352
2022-05-18,09:47:29.000,138,9592712,445,0,1652867249,6278.187312449998,-1148.6607387600015,24496.14878184
2022-05-18,09:47:30.000,138,9592741,-475,0,1652867250,6278.261411859996,-1148.6395913699962,24496.253588640007
2022-05-18,09:47:31.000,138,9592756,525,0,1652867251,6278.261411859996,-1148.667787890001,24496.211665920004
2022-05-18,09:47:32.000,138,9592766,-795,0,1652867252,6278.268148169998,-1148.6325422399968,24496.246601519997
2022-05-18,09:47:33.000,138,9592706,-795,0,1652867253,6278.220993999996,-1148.6466404999956,24496.21865304
2022-05-18,09:47:34.000,138,9592704,-795,0,1652867254,6278.153630899993,-1148.6536896300022,24496.057949279995
2022-05-18,09:47:35.000,138,9592745,-795,0,1652867255,6278.140158279995,-1148.6395913699962,24496.15576896001
2022-05-18,09:47:36.000,138,9592757,-795,0,1652867256,6278.194048759993,-1148.667787890001,24496.162756080004
2022-05-18,09:47:37.000,138,9592747,-795,0,1652867257,6278.194048759993,-1148.6254931099975,24496.162756080004
2022-05-18,09:47:38.000,138,9592751,-515,0,1652867258,6278.200785069996,-1148.667787890001,24496.10685912001
2022-05-18,09:47:39.000,138,9592707,-155,0,1652867259,6278.133421969993,-1148.6959844099983,24496.07192352
2022-05-18,09:47:40.000,138,9592747,-795,0,1652867260,6278.187312449998,-1148.667787890001,24496.162756080004
2022-05-18,09:47:41.000,138,9592733,-795,0,1652867261,6278.1805761399955,-1148.6607387600015,24496.1697432
2022-05-18,09:47:42.000,138,9592685,-795,0,1652867262,6278.039113629995,-1148.6959844099983,24495.98109096
2022-05-18,09:47:43.000,138,9592801,445,0,1652867263,6278.086267799998,-1148.667787890001,24496.078910639997
2022-05-18,09:47:44.000,138,9592686,-795,0,1652867264,6278.126685659998,-1148.6536896300022,24496.113846240005
2022-05-18,09:47:45.000,138,9592642,-795,0,1652867265,6278.059322559995,-1148.6325422399968,24495.995065200004
2022-05-18,09:47:46.000,138,9592697,-795,0,1652867266,6278.086267799998,-1148.6184439799981,24496.078910639997
2022-05-18,09:47:47.000,138,9592781,-795,0,1652867267,6278.113213039993,-1148.5691000699953,24496.14878184
2022-05-18,09:47:48.000,138,9592772,-795,0,1652867268,6278.146894589998,-1148.540903549998,24496.141794720003
2022-05-18,09:47:49.000,138,9592817,325,0,1652867269,6278.093004109993,-1148.5268052899992,24496.176730319996
2022-05-18,09:47:50.000,138,9592738,-315,0,1652867270,6278.0323773199925,-1148.4774613799964,24496.1697432
2022-05-18,09:47:51.000,138,9592699,845,0,1652867271,6277.991959459992,-1148.4210683400015,24496.127820479996
2022-05-18,09:47:52.000,138,9592734,-795,0,1652867272,6277.911123739999,-1148.3858226899974,24495.925194000003
2022-05-18,09:47:53.000,138,9592777,-795,0,1652867273,6277.924596359997,-1148.3646752999994,24496.064936400006
2022-05-18,09:47:54.000,138,9592687,-795,0,1652867274,6277.998695769995,-1148.3082822599972,24496.232627280006
2022-05-18,09:47:55.000,138,9592773,-795,0,1652867275,6277.951541599992,-1148.265987480001,24496.232627280006
2022-05-18,09:47:56.000,138,9592759,-795,0,1652867276,6277.965014219997,-1148.230741829997,24496.183717440006
2022-05-18,09:47:57.000,138,9592763,-795,0,1652867277,6277.850496949999,-1148.1884470500008,24496.078910639997
2022-05-18,09:47:58.000,138,9592747,-795,0,1652867278,6277.830288019999,-1148.1532013999968,24496.10685912001
2022-05-18,09:47:59.000,138,9592751,-475,0,1652867279,6277.863969569997,-1148.1320540099987,24496.141794720003
2022-05-18,09:48:00.000,138,9592718,-475,0,1652867280,6277.8235517099965,-1148.1109066200006,24496.141794720003
2022-05-18,09:48:01.000,138,9592807,-795,0,1652867281,6277.695561819994,-1148.1038574900012,24496.085897760007
2022-05-18,09:48:02.000,138,9592786,-235,0,1652867282,6277.702298129996,-1148.0756609699965,24496.085897760007
2022-05-18,09:48:03.000,138,9592772,765,0,1652867283,6277.796606469994,-1148.047464449999,24496.176730319996
2022-05-18,09:48:04.000,138,9592719,-795,0,1652867284,6277.776397539994,-1148.0404153199997,24496.12083336
2022-05-18,09:48:05.000,138,9592850,-795,0,1652867285,6277.6753528899935,-1148.0192679300017,24496.036987920008
2022-05-18,09:48:06.000,138,9592788,-795,0,1652867286,6277.6753528899935,-1148.0333661900004,24496.113846240005
2022-05-18,09:48:07.000,138,9592776,445,0,1652867287,6277.688825509998,-1148.0333661900004,24496.134807600007
2022-05-18,09:48:08.000,138,9592766,765,0,1652867288,6277.655143959993,-1148.026317060001,24496.099872
2022-05-18,09:48:09.000,138,9592798,1005,0,1652867289,6277.628198719998,-1148.0051696699957,24495.995065200004
2022-05-18,09:48:10.000,138,9592740,765,0,1652867290,6277.688825509998,-1148.0122188000023,24496.127820479996
2022-05-18,09:48:11.000,138,9592810,-795,0,1652867291,6277.702298129996,-1148.0051696699957,24496.078910639997
2022-05-18,09:48:12.000,138,9592712,-675,0,1652867292,6277.688825509998,-1147.991071409997,24496.10685912001
2022-05-18,09:48:13.000,138,9592771,-795,0,1652867293,6277.601253479996,-1148.0051696699957,24496.030000799998
2022-05-18,09:48:14.000,138,9592801,-795,0,1652867294,6277.634935029993,-1148.0051696699957,24496.078910639997
2022-05-18,09:48:15.000,138,9592790,-795,0,1652867295,6277.6753528899935,-1147.9840222799976,24496.21865304
2022-05-18,09:48:16.000,138,9592729,165,0,1652867296,6277.641671339996,-1147.9981205399963,24496.016026560006
2022-05-18,09:48:17.000,138,9592762,-795,0,1652867297,6277.419373109995,-1148.0192679300017,24495.73654176
2022-05-18,09:48:18.000,138,9592686,-795,0,1652867298,6277.668616579998,-1147.9840222799976,24495.95314248
2022-05-18,09:48:19.000,138,9592722,-795,0,1652867299,6277.729243369999,-1147.9699240199989,24496.05096216
2022-05-18,09:48:20.000,138,9592783,-795,0,1652867300,6277.762924919996,-1147.9699240199989,24496.05096216
2022-05-18,09:48:21.000,138,9592788,1165,0,1652867301,6277.655143959993,-1147.9699240199989,24495.946155360005
2022-05-18,09:48:22.000,138,9592751,-795,0,1652867302,6277.695561819994,-1147.9769731499982,24495.862309919998
2022-05-18,09:48:23.000,138,9592689,245,0,1652867303,6277.6753528899935,-1147.9769731499982,24495.960129599996
2022-05-18,09:48:24.000,138,9592677,-155,0,1652867304,6277.695561819994,-1147.9628748899995,24495.88327128
2022-05-18,09:48:25.000,138,9592790,404,0,1652867305,6277.769661229999,-1147.9276292399954,24496.009039439996
2022-05-18,09:48:26.000,138,9592763,-795,0,1652867306,6277.830288019999,-1147.934678370002,24496.05096216
2022-05-18,09:48:27.000,138,9592679,-795,0,1652867307,6277.8235517099965,-1147.934678370002,24496.036987920008
2022-05-18,09:48:28.000,138,9592713,605,0,1652867308,6277.789870159999,-1147.934678370002,24495.890258399995
2022-05-18,09:48:29.000,138,9592806,404,0,1652867309,6277.843760639997,-1147.920580109996,24496.023013680002
2022-05-18,09:48:30.000,138,9592732,365,0,1652867310,6277.850496949999,-1147.934678370002,24495.98109096
2022-05-18,09:48:31.000,138,9592785,404,0,1652867311,6277.857233259994,-1147.9417275000014,24495.995065200004
2022-05-18,09:48:32.000,138,9592695,445,0,1652867312,6277.776397539994,-1147.934678370002,24495.81340008
2022-05-18,09:48:33.000,138,9592723,-795,0,1652867313,6277.850496949999,-1147.9558257600002,24495.918206880007
2022-05-18,09:48:34.000,138,9592715,805,0,1652867314,6277.991959459992,-1147.9135309799967,24496.030000799998
2022-05-18,09:48:35.000,138,9592754,-354,0,1652867315,6277.958277909995,-1147.920580109996,24496.07192352
2022-05-18,09:48:36.000,138,9592810,805,0,1652867316,6277.985223149997,-1147.934678370002,24496.05096216
2022-05-18,09:48:37.000,138,9592828,404,0,1652867317,6277.897651119994,-1147.9487766300008,24495.88327128
2022-05-18,09:48:38.000,138,9592748,205,0,1652867318,6277.971750529992,-1147.934678370002,24495.93218112
2022-05-18,09:48:39.000,138,9592689,-795,0,1652867319,6277.951541599992,-1147.9135309799967,24495.974103840002
2022-05-18,09:48:40.000,138,9592761,325,0,1652867320,6277.951541599992,-1147.9135309799967,24495.967116720007
2022-05-18,09:48:41.000,138,9592724,-795,0,1652867321,6277.991959459992,-1147.8853344599993,24495.98807808001
2022-05-18,09:48:42.000,138,9592792,725,0,1652867322,6277.958277909995,-1147.8571379400018,24495.897245520006
2022-05-18,09:48:43.000,138,9592785,-795,0,1652867323,6277.924596359997,-1147.8571379400018,24495.93916824001
2022-05-18,09:48:44.000,138,9592764,924,0,1652867324,6277.998695769995,-1147.8289414199971,24496.057949279995
2022-05-18,09:48:45.000,138,9592783,1285,0,1652867325,6277.890914809999,-1147.7936957700003,24495.88327128
2022-05-18,09:48:46.000,138,9592769,-795,0,1652867326,6277.944805289997,-1147.751400989997,24496.00205232
2022-05-18,09:48:47.000,138,9592676,5,0,1652867327,6277.850496949999,-1147.7373027299982,24495.90423264
2022-05-18,09:48:48.000,138,9592775,-35,0,1652867328,6277.870705879999,-1147.695007950002,24495.869297040008
2022-05-18,09:48:49.000,138,9592705,-795,0,1652867329,6277.924596359997,-1147.6456640399992,24496.016026560006
2022-05-18,09:48:50.000,138,9592714,-795,0,1652867330,6277.897651119994,-1147.6315657800005,24496.043975040004
2022-05-18,09:48:51.000,138,9592784,765,0,1652867331,6277.897651119994,-1147.5963201299965,24496.085897760007
2022-05-18,09:48:52.000,138,9592731,-155,0,1652867332,6277.843760639997,-1147.5610744799997,24496.07192352
2022-05-18,09:48:53.000,138,9592751,-795,0,1652867333,6277.776397539994,-1147.5046814399975,24495.946155360005
2022-05-18,09:48:54.000,138,9592771,-475,0,1652867334,6277.783133849996,-1147.4976323099982,24495.960129599996
2022-05-18,09:48:55.000,138,9592747,-795,0,1652867335,6277.776397539994,-1147.441239269996,24496.00205232
2022-05-18,09:48:56.000,138,9592761,5,0,1652867336,6277.729243369999,-1147.4059936199992,24496.023013680002
2022-05-18,09:48:57.000,138,9592776,-795,0,1652867337,6277.641671339996,-1147.3848462300011,24495.848335680006
2022-05-18,09:48:58.000,138,9592741,-795,0,1652867338,6277.722507059996,-1147.349600579997,24495.95314248
2022-05-18,09:48:59.000,138,9592701,-795,0,1652867339,6277.749452299999,-1147.2791092799962,24496.05096216
2022-05-18,09:49:00.000,138,9592744,-795,0,1652867340,6277.783133849996,-1147.2861584099956,24496.036987920008
2022-05-18,09:49:01.000,138,9592767,-795,0,1652867341,6277.769661229999,-1147.2791092799962,24496.016026560006
2022-05-18,09:49:02.000,138,9592785,445,0,1652867342,6277.587780859998,-1147.2438636299994,24495.82038720001
2022-05-18,09:49:03.000,138,9592707,-795,0,1652867343,6277.5608356199955,-1147.2509127599988,24495.778464480005
2022-05-18,09:49:04.000,138,9592689,-795,0,1652867344,6277.661880269996,-1147.2227162400013,24495.862309919998
2022-05-18,09:49:05.000,138,9592740,-795,0,1652867345,6277.749452299999,-1147.201568849996,24495.98109096
2022-05-18,09:49:06.000,138,9592702,685,0,1652867346,6277.783133849996,-1147.1733723299985,24496.023013680002
2022-05-18,09:49:07.000,138,9592706,-635,0,1652867347,6277.742715989996,-1147.145175810001,24495.974103840002
2022-05-18,09:49:08.000,138,9592758,-795,0,1652867348,6277.735979679994,-1147.1240284199957,24495.95314248
2022-05-18,09:49:09.000,138,9592813,-795,0,1652867349,6277.796606469994,-1147.1240284199957,24496.043975040004
2022-05-18,09:49:10.000,138,9592741,-795,0,1652867350,6277.789870159999,-1147.0817336399996,24495.95314248
2022-05-18,09:49:11.000,138,9592740,485,0,1652867351,6277.796606469994,-1147.088782769999,24495.995065200004
2022-05-18,09:49:12.000,138,9592723,-515,0,1652867352,6277.742715989996,-1147.0746845100002,24495.93916824001
2022-05-18,09:49:13.000,138,9592716,-795,0,1652867353,6277.8033427799965,-1147.0676353800009,24495.93218112
2022-05-18,09:49:14.000,138,9592706,-795,0,1652867354,6277.904387429997,-1147.0464879899955,24496.057949279995
2022-05-18,09:49:15.000,138,9592718,-795,0,1652867355,6277.890914809999,-1147.018291469998,24496.07192352
2022-05-18,09:49:16.000,138,9592770,-795,0,1652867356,6277.924596359997,-1147.018291469998,24496.036987920008
2022-05-18,09:49:17.000,138,9592750,-795,0,1652867357,6277.870705879999,-1147.0041932099994,24495.93916824001
2022-05-18,09:49:18.000,138,9592793,-795,0,1652867358,6277.911123739999,-1147.0041932099994,24495.98109096
2022-05-18,09:49:19.000,138,9592722,805,0,1652867359,6277.944805289997,-1146.9900949500006,24496.009039439996
2022-05-18,09:49:20.000,138,9592737,-795,0,1652867360,6277.971750529992,-1146.9900949500006,24495.946155360005
2022-05-18,09:49:21.000,138,9592726,-795,0,1652867361,6277.991959459992,-1146.9830458200013,24496.078910639997
2022-05-18,09:49:22.000,138,9592752,-795,0,1652867362,6278.018904699995,-1146.975996690002,24496.023013680002
2022-05-18,09:49:23.000,138,9592704,-795,0,1652867363,6278.0323773199925,-1146.9830458200013,24495.93218112
2022-05-18,09:49:24.000,138,9592764,5,0,1652867364,6278.093004109993,-1146.9689475599953,24496.064936400006
2022-05-18,09:49:25.000,138,9592796,-795,0,1652867365,6278.140158279995,-1146.9548492999966,24496.043975040004
2022-05-18,09:49:26.000,138,9592693,725,0,1652867366,6278.113213039993,-1146.975996690002,24496.00205232
2022-05-18,09:49:27.000,138,9592720,-555,0,1652867367,6278.052586249993,-1146.9689475599953,24495.876284160004
2022-05-18,09:49:28.000,138,9592698,404,0,1652867368,6278.0660588699975,-1146.961898429996,24495.862309919998
2022-05-18,09:49:29.000,138,9592744,685,0,1652867369,6278.1603672099955,-1146.9689475599953,24495.995065200004
2022-05-18,09:49:30.000,138,9592689,-235,0,1652867370,6278.227730309998,-1146.9407510399978,24496.036987920008
2022-05-18,09:49:31.000,138,9592728,-795,0,1652867371,6278.288357099998,-1146.9196036499998,24496.036987920008
2022-05-18,09:49:32.000,138,9592748,-354,0,1652867372,6278.268148169998,-1146.905505390001,24496.036987920008
2022-05-18,09:49:33.000,138,9592730,-795,0,1652867373,6278.254675549993,-1146.905505390001,24495.946155360005
2022-05-18,09:49:34.000,138,9592763,-795,0,1652867374,6278.261411859996,-1146.8843579999957,24495.974103840002
2022-05-18,09:49:35.000,138,9592748,-795,0,1652867375,6278.268148169998,-1146.891407129995,24495.974103840002
2022-05-18,09:49:36.000,138,9592707,1045,0,1652867376,6278.241202929996,-1146.8561614799983,24495.925194000003
2022-05-18,09:49:37.000,138,9592798,-795,0,1652867377,6278.288357099998,-1146.849112349999,24495.960129599996
2022-05-18,09:49:38.000,138,9592679,-795,0,1652867378,6278.315302339994,-1146.7997684399961,24495.90423264
2022-05-18,09:49:39.000,138,9592688,965,0,1652867379,6278.382665439996,-1146.7927193099968,24496.05096216
2022-05-18,09:49:40.000,138,9592707,445,0,1652867380,6278.396138059994,-1146.7856701799974,24496.016026560006
2022-05-18,09:49:41.000,138,9592721,-795,0,1652867381,6278.375929129994,-1146.7715719199987,24496.05096216
2022-05-18,09:49:42.000,138,9592717,-795,0,1652867382,6278.3085660299985,-1146.7151788799965,24495.90423264
2022-05-18,09:49:43.000,138,9592792,-795,0,1652867383,6278.322038649996,-1146.722228009996,24495.925194000003
2022-05-18,09:49:44.000,138,9592683,-795,0,1652867384,6278.375929129994,-1146.7081297499972,24496.00205232
2022-05-18,09:49:45.000,138,9592729,-795,0,1652867385,6278.402874369996,-1146.665834970001,24496.00205232
2022-05-18,09:49:46.000,138,9592762,285,0,1652867386,6278.396138059994,-1146.665834970001,24495.93916824001
2022-05-18,09:49:47.000,138,9592686,-354,0,1652867387,6278.322038649996,-1146.6446875799957,24495.918206880007
2022-05-18,09:49:48.000,138,9592775,645,0,1652867388,6278.456764849994,-1146.6446875799957,24496.00205232
2022-05-18,09:49:49.000,138,9592717,-795,0,1652867389,6278.416346989994,-1146.630589319997,24496.030000799998
2022-05-18,09:49:50.000,138,9592723,365,0,1652867390,6278.382665439996,-1146.6164910599982,24495.95314248
2022-05-18,09:49:51.000,138,9592771,-715,0,1652867391,6278.4230832999965,-1146.630589319997,24495.995065200004
2022-05-18,09:49:52.000,138,9592656,-795,0,1652867392,6278.348983889999,-1146.630589319997,24495.869297040008
2022-05-18,09:49:53.000,138,9592728,805,0,1652867393,6278.375929129994,-1146.6164910599982,24495.93218112
2022-05-18,09:49:54.000,138,9592698,-795,0,1652867394,6278.483710089997,-1146.6235401899976,24496.043975040004
2022-05-18,09:49:55.000,138,9592707,325,0,1652867395,6278.503919019997,-1146.6446875799957,24496.043975040004
2022-05-18,09:49:56.000,138,9592729,-795,0,1652867396,6278.483710089997,-1146.6164910599982,24496.07192352
2022-05-18,09:49:57.000,138,9592740,-795,0,1652867397,6278.369192819999,-1146.6094419299989,24495.95314248
2022-05-18,09:49:58.000,138,9592739,-795,0,1652867398,6278.436555919994,-1146.6376384499963,24495.967116720007
2022-05-18,09:49:59.000,138,9592764,-235,0,1652867399,6278.483710089997,-1146.6446875799957,24495.925194000003
2022-05-18,09:50:00.000,138,9592728,-155,0,1652867400,6278.463501159997,-1146.6235401899976,24495.974103840002
2022-05-18,09:50:01.000,138,9592724,445,0,1652867401,6278.510655329999,-1146.630589319997,24496.009039439996
2022-05-18,09:50:02.000,138,9592740,-274,0,1652867402,6278.503919019997,-1146.630589319997,24495.946155360005
2022-05-18,09:50:03.000,138,9592784,565,0,1652867403,6278.463501159997,-1146.6094419299989,24495.90423264
2022-05-18,09:50:04.000,138,9592760,285,0,1652867404,6278.436555919994,-1146.6235401899976,24495.897245520006
2022-05-18,09:50:05.000,138,9592767,-795,0,1652867405,6278.611699979992,-1146.6023927999995,24496.023013680002
2022-05-18,09:50:06.000,138,9592731,-35,0,1652867406,6278.604963669997,-1146.5882945400008,24495.98807808001
2022-05-18,09:50:07.000,138,9592692,-795,0,1652867407,6278.510655329999,-1146.5953436700001,24495.83436144
2022-05-18,09:50:08.000,138,9592769,-795,0,1652867408,6278.530864259992,-1146.5671471499954,24495.88327128
2022-05-18,09:50:09.000,138,9592755,-795,0,1652867409,6278.652117839993,-1146.5459997599974,24496.057949279995
2022-05-18,09:50:10.000,138,9592731,445,0,1652867410,6278.679063079995,-1146.51780324,24496.064936400006
2022-05-18,09:50:11.000,138,9592680,-515,0,1652867411,6278.672326769993,-1146.4966558500018,24495.98109096
2022-05-18,09:50:12.000,138,9592740,-795,0,1652867412,6278.625172599997,-1146.5037049800012,24495.960129599996
2022-05-18,09:50:13.000,138,9592750,5,0,1652867413,6278.726217249998,-1146.4896067199952,24496.023013680002
2022-05-18,09:50:14.000,138,9592691,-35,0,1652867414,6278.706008319998,-1146.4755084599965,24496.00205232
2022-05-18,09:50:15.000,138,9592709,-795,0,1652867415,6278.753162489993,-1146.4543610699984,24495.995065200004
2022-05-18,09:50:16.000,138,9592753,-795,0,1652867416,6278.706008319998,-1146.4543610699984,24495.93916824001
2022-05-18,09:50:17.000,138,9592750,-795,0,1652867417,6278.679063079995,-1146.4402628099997,24495.960129599996
2022-05-18,09:50:18.000,138,9592731,-795,0,1652867418,6278.8744160699935,-1146.4543610699984,24496.10685912001
2022-05-18,09:50:19.000,138,9592714,-675,0,1652867419,6278.887888689998,-1146.426164550001,24496.092884880003
2022-05-18,09:50:20.000,138,9592758,-795,0,1652867420,6278.901361309996,-1146.426164550001,24496.057949279995
2022-05-18,09:50:21.000,138,9592744,-795,0,1652867421,6278.908097619998,-1146.426164550001,24496.05096216
2022-05-18,09:50:22.000,138,9592732,-274,0,1652867422,6278.840734519996,-1146.4120662900023,24495.911219759997
2022-05-18,09:50:23.000,138,9592753,485,0,1652867423,6278.881152379996,-1146.4120662900023,24495.93218112
2022-05-18,09:50:24.000,138,9592762,-114,0,1652867424,6278.867679759998,-1146.4120662900023,24495.93218112
2022-05-18,09:50:25.000,138,9592757,-795,0,1652867425,6278.995669649994,-1146.4191154200016,24496.043975040004
2022-05-18,09:50:26.000,138,9592714,-795,0,1652867426,6279.063032749997,-1146.426164550001,24496.057949279995
2022-05-18,09:50:27.000,138,9592703,-795,0,1652867427,6279.036087509994,-1146.4191154200016,24496.064936400006
2022-05-18,09:50:28.000,138,9592779,-795,0,1652867428,6279.103450609997,-1146.4120662900023,24496.085897760007
2022-05-18,09:50:29.000,138,9592795,-795,0,1652867429,6279.083241679997,-1146.4402628099997,24495.974103840002
2022-05-18,09:50:30.000,138,9592749,-795,0,1652867430,6279.1371321599945,-1146.447311939999,24496.036987920008
2022-05-18,09:50:31.000,138,9592742,-795,0,1652867431,6279.191022639992,-1146.4050171599956,24495.98807808001
2022-05-18,09:50:32.000,138,9592676,565,0,1652867432,6279.110186919999,-1146.4332136800003,24495.960129599996
2022-05-18,09:50:33.000,138,9592730,565,0,1652867433,6279.150604779992,-1146.4402628099997,24495.946155360005
2022-05-18,09:50:34.000,138,9592758,-795,0,1652867434,6279.305539909998,-1146.4191154200016,24496.078910639997
2022-05-18,09:50:35.000,138,9592680,-795,0,1652867435,6279.319012529995,-1146.4120662900023,24496.030000799998
2022-05-18,09:50:36.000,138,9592772,85,0,1652867436,6279.325748839998,-1146.426164550001,24496.036987920008
2022-05-18,09:50:37.000,138,9592707,805,0,1652867437,6279.2853309799975,-1146.426164550001,24495.95314248
2022-05-18,09:50:38.000,138,9592763,-795,0,1652867438,6279.305539909998,-1146.4191154200016,24496.016026560006
2022-05-18,09:50:39.000,138,9592754,-675,0,1652867439,6279.2853309799975,-1146.4050171599956,24496.00205232
2022-05-18,09:50:40.000,138,9592798,-795,0,1652867440,6279.312276219993,-1146.4120662900023,24496.030000799998
2022-05-18,09:50:41.000,138,9592764,-795,0,1652867441,6279.352694079993,-1146.3979680299963,24496.064936400006
2022-05-18,09:50:42.000,138,9592796,-795,0,1652867442,6279.332485149993,-1146.4050171599956,24495.967116720007
2022-05-18,09:50:43.000,138,9592710,-595,0,1652867443,6279.312276219993,-1146.4191154200016,24495.98807808001
2022-05-18,09:50:44.000,138,9592765,-795,0,1652867444,6279.433529799993,-1146.3979680299963,24496.078910639997
2022-05-18,09:50:45.000,138,9592821,845,0,1652867445,6279.433529799993,-1146.3979680299963,24496.113846240005
2022-05-18,09:50:46.000,138,9592774,-195,0,1652867446,6279.420057179996,-1146.3768206399982,24496.023013680002
2022-05-18,09:50:47.000,138,9592713,-795,0,1652867447,6279.359430389995,-1146.3838697699975,24495.974103840002
2022-05-18,09:50:48.000,138,9592742,-434,0,1652867448,6279.372903009993,-1146.3838697699975,24495.918206880007
2022-05-18,09:50:49.000,138,9592800,-35,0,1652867449,6279.480683969996,-1146.3627223799995,24496.092884880003
2022-05-18,09:50:50.000,138,9592730,-795,0,1652867450,6279.548047069999,-1146.3768206399982,24496.113846240005
2022-05-18,09:50:51.000,138,9592702,-795,0,1652867451,6279.561519689996,-1146.3627223799995,24496.127820479996
2022-05-18,09:50:52.000,138,9592784,-755,0,1652867452,6279.473947659993,-1146.3486241200007,24495.995065200004
2022-05-18,09:50:53.000,138,9592799,-795,0,1652867453,6279.601937549996,-1146.3274767299954,24496.127820479996
2022-05-18,09:50:54.000,138,9592807,285,0,1652867454,6279.561519689996,-1146.3486241200007,24496.092884880003
2022-05-18,09:50:55.000,138,9592745,445,0,1652867455,6279.595201239994,-1146.3133784699967,24496.07192352
2022-05-18,09:50:56.000,138,9592760,-795,0,1652867456,6279.507629209998,-1146.334525860002,24495.93916824001
2022-05-18,09:50:57.000,138,9592672,-795,0,1652867457,6279.561519689996,-1146.3415749900014,24495.995065200004
2022-05-18,09:50:58.000,138,9592739,-795,0,1652867458,6279.729927439999,-1146.320427599996,24496.15576896001
2022-05-18,09:50:59.000,138,9592724,1005,0,1652867459,6279.750136369992,-1146.299280209998,24496.190704560002
2022-05-18,09:51:00.000,138,9592688,-315,0,1652867460,6279.716454819994,-1146.299280209998,24496.1697432
2022-05-18,09:51:01.000,138,9592762,-795,0,1652867461,6279.810763159992,-1146.299280209998,24496.134807600007
2022-05-18,09:51:02.000,138,9592748,-795,0,1652867462,6279.689509579999,-1146.3133784699967,24496.030000799998
2022-05-18,09:51:03.000,138,9592730,365,0,1652867463,6279.7366637499945,-1146.320427599996,24496.009039439996
2022-05-18,09:51:04.000,138,9592674,924,0,1652867464,6279.783817919997,-1146.320427599996,24496.113846240005
2022-05-18,09:51:05.000,138,9592741,-795,0,1652867465,6279.729927439999,-1146.320427599996,24496.016026560006
2022-05-18,09:51:06.000,138,9592699,-795,0,1652867466,6279.844444709997,-1146.320427599996,24496.141794720003
2022-05-18,09:51:07.000,138,9592723,-795,0,1652867467,6279.864653639997,-1146.320427599996,24496.10685912001
2022-05-18,09:51:08.000,138,9592744,-795,0,1652867468,6279.932016739993,-1146.3274767299954,24496.197691679998
2022-05-18,09:51:09.000,138,9592724,685,0,1652867469,6279.952225669993,-1146.320427599996,24496.204678800008
2022-05-18,09:51:10.000,138,9592707,-795,0,1652867470,6279.938753049995,-1146.3063293399973,24496.162756080004
2022-05-18,09:51:11.000,138,9592729,-795,0,1652867471,6279.932016739993,-1146.3133784699967,24496.07192352
2022-05-18,09:51:12.000,138,9592756,-795,0,1652867472,6279.925280429998,-1146.3133784699967,24496.057949279995
2022-05-18,09:51:13.000,138,9592708,365,0,1652867473,6280.046534009998,-1146.320427599996,24496.211665920004
2022-05-18,09:51:14.000,138,9592719,-795,0,1652867474,6280.066742939998,-1146.299280209998,24496.1697432
2022-05-18,09:51:15.000,138,9592771,-795,0,1652867475,6280.073479249993,-1146.299280209998,24496.21865304
2022-05-18,09:51:16.000,138,9592739,-795,0,1652867476,6280.039797699996,-1146.3063293399973,24496.10685912001
2022-05-18,09:51:17.000,138,9592824,-795,0,1652867477,6280.120633419996,-1146.3133784699967,24496.211665920004
2022-05-18,09:51:18.000,138,9592774,725,0,1652867478,6280.086951869998,-1146.3063293399973,24496.15576896001
2022-05-18,09:51:19.000,138,9592704,-795,0,1652867479,6280.0936881799935,-1146.3133784699967,24496.190704560002
2022-05-18,09:51:20.000,138,9592757,685,0,1652867480,6280.107160799998,-1146.3133784699967,24496.134807600007
2022-05-18,09:51:21.000,138,9592752,285,0,1652867481,6280.194732829994,-1146.320427599996,24496.1697432
2022-05-18,09:51:22.000,138,9592802,-795,0,1652867482,6280.167787589999,-1146.320427599996,24496.141794720003
2022-05-18,09:51:23.000,138,9592732,-795,0,1652867483,6280.194732829994,-1146.320427599996,24496.14878184
2022-05-18,09:51:24.000,138,9592746,-195,0,1652867484,6280.282304859997,-1146.3274767299954,24496.183717440006
2022-05-18,09:51:25.000,138,9592757,205,0,1652867485,6280.302513789997,-1146.320427599996,24496.21865304
2022-05-18,09:51:26.000,138,9592745,-555,0,1652867486,6280.275568549994,-1146.334525860002,24496.204678800008
2022-05-18,09:51:27.000,138,9592756,365,0,1652867487,6280.174523899994,-1146.334525860002,24496.057949279995
2022-05-18,09:51:28.000,138,9592652,565,0,1652867488,6280.255359619994,-1146.35567325,24496.10685912001
2022-05-18,09:51:29.000,138,9592761,-795,0,1652867489,6280.363140579997,-1146.3486241200007,24496.183717440006
2022-05-18,09:51:30.000,138,9592737,485,0,1652867490,6280.423767369997,-1146.3768206399982,24496.26756288
2022-05-18,09:51:31.000,138,9592738,1125,0,1652867491,6280.403558439997,-1146.3838697699975,24496.2396144
2022-05-18,09:51:32.000,138,9592690,-795,0,1652867492,6280.417031059995,-1146.390918899997,24496.26756288
2022-05-18,09:51:33.000,138,9592796,-795,0,1652867493,6280.403558439997,-1146.426164550001,24496.092884880003
2022-05-18,09:51:34.000,138,9592760,-795,0,1652867494,6280.430503679992,-1146.4050171599956,24496.183717440006
2022-05-18,09:51:35.000,138,9592797,-795,0,1652867495,6280.423767369997,-1146.4332136800003,24496.211665920004
2022-05-18,09:51:36.000,138,9592685,-795,0,1652867496,6280.4507126099925,-1146.4614101999978,24496.176730319996
2022-05-18,09:51:37.000,138,9592758,805,0,1652867497,6280.383349509997,-1146.4684593299971,24496.064936400006
2022-05-18,09:51:38.000,138,9592722,-795,0,1652867498,6280.477657849995,-1146.4825575899958,24496.162756080004
2022-05-18,09:51:39.000,138,9592788,-235,0,1652867499,6280.558493569995,-1146.4825575899958,24496.253588640007
2022-05-18,09:51:40.000,138,9592721,-795,0,1652867500,6280.578702499995,-1146.4543610699984,24496.26756288
2022-05-18,09:51:41.000,138,9592716,-795,0,1652867501,6280.551757259993,-1146.4684593299971,24496.253588640007
2022-05-18,09:51:42.000,138,9592745,-795,0,1652867502,6280.491130469993,-1146.4684593299971,24496.078910639997
2022-05-18,09:51:43.000,138,9592804,-795,0,1652867503,6280.518075709995,-1146.4684593299971,24496.12083336
2022-05-18,09:51:44.000,138,9592767,-795,0,1652867504,6280.612384049993,-1146.4614101999978,24496.190704560002
2022-05-18,09:51:45.000,138,9592674,565,0,1652867505,6280.625856669998,-1146.4402628099997,24496.26756288
2022-05-18,09:51:46.000,138,9592702,605,0,1652867506,6280.639329289996,-1146.426164550001,24496.204678800008
2022-05-18,09:51:47.000,138,9592735,-795,0,1652867507,6280.5989114299955,-1146.390918899997,24496.1697432
2022-05-18,09:51:48.000,138,9592709,725,0,1652867508,6280.733637629994,-1146.390918899997,24496.28852424
2022-05-18,09:51:49.000,138,9592801,765,0,1652867509,6280.726901319998,-1146.3979680299963,24496.253588640007
2022-05-18,09:51:50.000,138,9592704,924,0,1652867510,6280.686483459998,-1146.3697715099988,24496.21865304
2022-05-18,09:51:51.000,138,9592736,-795,0,1652867511,6280.726901319998,-1146.3838697699975,24496.232627280006
2022-05-18,09:51:52.000,138,9592723,-795,0,1652867512,6280.652801909993,-1146.3627223799995,24496.15576896001
2022-05-18,09:51:53.000,138,9592731,-795,0,1652867513,6280.693219769993,-1146.3768206399982,24496.1697432
2022-05-18,09:51:54.000,138,9592731,445,0,1652867514,6280.693219769993,-1146.4050171599956,24496.1697432
2022-05-18,09:51:55.000,138,9592696,645,0,1652867515,6280.827945969999,-1146.4050171599956,24496.27455000001
2022-05-18,09:51:56.000,138,9592713,845,0,1652867516,6280.8414185899965,-1146.4050171599956,24496.295511359996
2022-05-18,09:51:57.000,138,9592771,124,0,1652867517,6280.760582869996,-1146.4755084599965,24496.197691679998
2022-05-18,09:51:58.000,138,9592757,-795,0,1652867518,6280.733637629994,-1146.4684593299971,24496.134807600007
2022-05-18,09:51:59.000,138,9592826,-35,0,1652867519,6280.807737039999,-1146.5037049800012,24496.204678800008
2022-05-18,09:52:00.000,138,9592792,124,0,1652867520,6280.875100139994,-1146.5248523699993,24496.260575760003
2022-05-18,09:52:01.000,138,9592752,-795,0,1652867521,6280.908781689999,-1146.5459997599974,24496.246601519997
2022-05-18,09:52:02.000,138,9592738,525,0,1652867522,6280.922254309997,-1146.5530488899967,24496.246601519997
2022-05-18,09:52:03.000,138,9592713,-795,0,1652867523,6280.908781689999,-1146.5953436700001,24496.1697432
2022-05-18,09:52:04.000,138,9592743,-795,0,1652867524,6280.982881099997,-1146.630589319997,24496.232627280006
2022-05-18,09:52:05.000,138,9592731,-795,0,1652867525,6281.009826339992,-1146.6517367100023,24496.232627280006
2022-05-18,09:52:06.000,138,9592783,685,0,1652867526,6280.848154899999,-1146.686982359999,24496.183717440006
2022-05-18,09:52:07.000,138,9592752,1165,0,1652867527,6280.895309069994,-1146.7010806199978,24496.162756080004
2022-05-18,09:52:08.000,138,9592707,725,0,1652867528,6280.908781689999,-1146.7645227899993,24496.092884880003
2022-05-18,09:52:09.000,138,9592741,485,0,1652867529,6280.915517999994,-1146.7645227899993,24496.085897760007
2022-05-18,09:52:10.000,138,9592698,-795,0,1652867530,6281.0704531299925,-1146.7715719199987,24496.204678800008
2022-05-18,09:52:11.000,138,9592709,525,0,1652867531,6281.110870989993,-1146.8068175699955,24496.281537120005
2022-05-18,09:52:12.000,138,9592722,725,0,1652867532,6281.097398369995,-1146.8068175699955,24496.246601519997
2022-05-18,09:52:13.000,138,9592772,924,0,1652867533,6281.056980509995,-1146.8350140900002,24496.134807600007
2022-05-18,09:52:14.000,138,9592791,-795,0,1652867534,6281.1041346799975,-1146.8279649600008,24496.1697432
2022-05-18,09:52:15.000,138,9592733,-795,0,1652867535,6281.090662059993,-1146.849112349999,24496.2396144
2022-05-18,09:52:16.000,138,9592703,-795,0,1652867536,6281.151288849993,-1146.8561614799983,24496.162756080004
2022-05-18,09:52:17.000,138,9592736,-795,0,1652867537,6281.097398369995,-1146.891407129995,24496.183717440006
2022-05-18,09:52:18.000,138,9592707,245,0,1652867538,6281.124343609998,-1146.891407129995,24496.176730319996
2022-05-18,09:52:19.000,138,9592744,-35,0,1652867539,6281.211915639993,-1146.905505390001,24496.260575760003
2022-05-18,09:52:20.000,138,9592726,924,0,1652867540,6281.225388259998,-1146.905505390001,24496.295511359996
2022-05-18,09:52:21.000,138,9592738,-795,0,1652867541,6281.225388259998,-1146.9407510399978,24496.197691679998
2022-05-18,09:52:22.000,138,9592710,-795,0,1652867542,6281.117607299995,-1146.9478001699972,24496.10685912001
2022-05-18,09:52:23.000,138,9592737,1285,0,1652867543,6281.137816229995,-1146.9478001699972,24496.141794720003
2022-05-18,09:52:24.000,138,9592722,-795,0,1652867544,6281.164761469998,-1146.9407510399978,24496.190704560002
2022-05-18,09:52:25.000,138,9592731,765,0,1652867545,6281.191706709993,-1146.9337019099985,24496.26756288
2022-05-18,09:52:26.000,138,9592778,-795,0,1652867546,6281.144552539998,-1146.9478001699972,24496.204678800008
2022-05-18,09:52:27.000,138,9592751,-114,0,1652867547,6281.137816229995,-1146.9689475599953,24496.141794720003
2022-05-18,09:52:28.000,138,9592751,765,0,1652867548,6281.0704531299925,-1146.99714408,24496.141794720003
2022-05-18,09:52:29.000,138,9592745,965,0,1652867549,6281.178234089995,-1147.0112423399987,24496.232627280006
2022-05-18,09:52:30.000,138,9592762,165,0,1652867550,6281.1041346799975,-1146.99714408,24496.197691679998
2022-05-18,09:52:31.000,138,9592758,605,0,1652867551,6281.1041346799975,-1146.9830458200013,24496.21865304
2022-05-18,09:52:32.000,138,9592811,-795,0,1652867552,6281.043507889997,-1147.0323897299968,24496.092884880003
2022-05-18,09:52:33.000,138,9592748,-515,0,1652867553,6281.0704531299925,-1147.0112423399987,24496.064936400006
2022-05-18,09:52:34.000,138,9592740,-795,0,1652867554,6281.131079919993,-1147.0323897299968,24496.253588640007
2022-05-18,09:52:35.000,138,9592741,-795,0,1652867555,6281.117607299995,-1147.018291469998,24496.2396144
2022-05-18,09:52:36.000,138,9592747,-795,0,1652867556,6281.1041346799975,-1147.0253405999974,24496.27455000001
2022-05-18,09:52:37.000,138,9592757,-795,0,1652867557,6281.023298959997,-1147.0394388599962,24496.14878184
2022-05-18,09:52:38.000,138,9592767,-475,0,1652867558,6281.030035269992,-1147.0253405999974,24496.085897760007
2022-05-18,09:52:39.000,138,9592729,-795,0,1652867559,6281.050244199992,-1147.0394388599962,24496.1697432
2022-05-18,09:52:40.000,138,9592748,-795,0,1652867560,6281.009826339992,-1147.0394388599962,24496.197691679998
2022-05-18,09:52:41.000,138,9592732,805,0,1652867561,6281.043507889997,-1147.0253405999974,24496.197691679998
2022-05-18,09:52:42.000,138,9592731,845,0,1652867562,6281.016562649995,-1147.0041932099994,24496.176730319996
2022-05-18,09:52:43.000,138,9592745,-795,0,1652867563,6280.969408479992,-1147.018291469998,24496.141794720003
2022-05-18,09:52:44.000,138,9592714,-315,0,1652867564,6281.036771579995,-1147.0394388599962,24496.21865304
2022-05-18,09:52:45.000,138,9592764,-795,0,1652867565,6280.942463239997,-1147.0464879899955,24496.099872
2022-05-18,09:52:46.000,138,9592701,-795,0,1652867566,6280.982881099997,-1147.0605862500015,24496.141794720003
2022-05-18,09:52:47.000,138,9592759,525,0,1652867567,6280.982881099997,-1147.0605862500015,24496.1697432
2022-05-18,09:52:48.000,138,9592759,525,0,1652867568,6280.902045379997,-1147.0817336399996,24496.05096216
2022-05-18,09:52:49.000,138,9592747,-795,0,1652867569,6280.902045379997,-1147.0746845100002,24496.036987920008
2022-05-18,09:52:50.000,138,9592783,605,0,1652867570,6281.003090029997,-1147.0746845100002,24496.225640159995
2022-05-18,09:52:51.000,138,9592658,285,0,1652867571,6281.003090029997,-1147.1028810299977,24496.197691679998
2022-05-18,09:52:52.000,138,9592747,-795,0,1652867572,6280.989617409992,-1147.109930159997,24496.176730319996
2022-05-18,09:52:53.000,138,9592745,-795,0,1652867573,6280.902045379997,-1147.1169792899964,24496.05096216
2022-05-18,09:52:54.000,138,9592798,-74,0,1652867574,6280.928990619999,-1147.1169792899964,24496.099872
2022-05-18,09:52:55.000,138,9592748,805,0,1652867575,6280.942463239997,-1147.1592740699998,24496.141794720003
2022-05-18,09:52:56.000,138,9592733,-795,0,1652867576,6280.902045379997,-1147.1522249400005,24496.085897760007
2022-05-18,09:52:57.000,138,9592765,-795,0,1652867577,6280.875100139994,-1147.180421459998,24496.016026560006
2022-05-18,09:52:58.000,138,9592700,765,0,1652867578,6280.922254309997,-1147.1663231999992,24496.057949279995
2022-05-18,09:52:59.000,138,9592744,845,0,1652867579,6280.949199549999,-1147.1945197199966,24496.15576896001
2022-05-18,09:53:00.000,138,9592791,-795,0,1652867580,6280.969408479992,-1147.180421459998,24496.099872
2022-05-18,09:53:01.000,138,9592718,245,0,1652867581,6280.928990619999,-1147.215667110002,24496.12083336
2022-05-18,09:53:02.000,138,9592775,-795,0,1652867582,6280.868363829999,-1147.215667110002,24495.98807808001
2022-05-18,09:53:03.000,138,9592695,885,0,1652867583,6280.861627519997,-1147.2297653700007,24496.036987920008
2022-05-18,09:53:04.000,138,9592731,-795,0,1652867584,6280.881836449997,-1147.2297653700007,24496.07192352
2022-05-18,09:53:05.000,138,9592773,525,0,1652867585,6280.902045379997,-1147.2297653700007,24496.085897760007
2022-05-18,09:53:06.000,138,9592764,645,0,1652867586,6280.854891209994,-1147.2368145,24496.113846240005
2022-05-18,09:53:07.000,138,9592771,924,0,1652867587,6280.720165009996,-1147.2297653700007,24495.911219759997
2022-05-18,09:53:08.000,138,9592770,1165,0,1652867588,6280.928990619999,-1147.2579618899981,24496.12083336
2022-05-18,09:53:09.000,138,9592717,-795,0,1652867589,6280.908781689999,-1147.2438636299994,24496.10685912001
2022-05-18,09:53:10.000,138,9592733,-795,0,1652867590,6280.861627519997,-1147.2509127599988,24496.057949279995
2022-05-18,09:53:11.000,138,9592814,365,0,1652867591,6280.848154899999,-1147.2720601499968,24496.092884880003
2022-05-18,09:53:12.000,138,9592754,-795,0,1652867592,6280.801000729996,-1147.3002566700015,24495.98807808001
2022-05-18,09:53:13.000,138,9592776,-795,0,1652867593,6280.774055489994,-1147.2791092799962,24495.98807808001
2022-05-18,09:53:14.000,138,9592779,-795,0,1652867594,6280.875100139994,-1147.2932075400022,24496.1697432
2022-05-18,09:53:15.000,138,9592719,-555,0,1652867595,6280.875100139994,-1147.2861584099956,24496.134807600007
2022-05-18,09:53:16.000,138,9592810,-155,0,1652867596,6280.881836449997,-1147.2932075400022,24496.085897760007
2022-05-18,09:53:17.000,138,9592813,-74,0,1652867597,6280.780791799996,-1147.2861584099956,24495.995065200004
2022-05-18,09:53:18.000,138,9592725,-795,0,1652867598,6280.814473349994,-1147.3214040599996,24496.064936400006
2022-05-18,09:53:19.000,138,9592667,-795,0,1652867599,6280.794264419994,-1147.3143549300003,24496.057949279995
2022-05-18,09:53:20.000,138,9592716,765,0,1652867600,6280.807737039999,-1147.3636988399958,24496.064936400006
2022-05-18,09:53:21.000,138,9592736,-795,0,1652867601,6280.827945969999,-1147.3566497099964,24496.099872
2022-05-18,09:53:22.000,138,9592747,1165,0,1652867602,6280.774055489994,-1147.3355023199983,24496.023013680002
2022-05-18,09:53:23.000,138,9592770,-795,0,1652867603,6280.774055489994,-1147.3636988399958,24495.98807808001
2022-05-18,09:53:24.000,138,9592714,445,0,1652867604,6280.834682279994,-1147.3566497099964,24496.134807600007
2022-05-18,09:53:25.000,138,9592760,-795,0,1652867605,6280.794264419994,-1147.3707479699951,24496.05096216
2022-05-18,09:53:26.000,138,9592760,-795,0,1652867606,6280.753846559994,-1147.3566497099964,24496.07192352
2022-05-18,09:53:27.000,138,9592763,485,0,1652867607,6280.693219769993,-1147.3636988399958,24495.925194000003
2022-05-18,09:53:28.000,138,9592686,605,0,1652867608,6280.679747149996,-1147.3636988399958,24495.90423264
2022-05-18,09:53:29.000,138,9592707,-354,0,1652867609,6280.7471102499985,-1147.349600579997,24496.099872
2022-05-18,09:53:30.000,138,9592677,-795,0,1652867610,6280.760582869996,-1147.328453189999,24496.12083336
2022-05-18,09:53:31.000,138,9592715,205,0,1652867611,6280.7134286999935,-1147.3425514499977,24496.057949279995
2022-05-18,09:53:32.000,138,9592731,-795,0,1652867612,6280.666274529998,-1147.349600579997,24496.016026560006
2022-05-18,09:53:33.000,138,9592750,-795,0,1652867613,6280.632592979993,-1147.307305800001,24495.98109096
2022-05-18,09:53:34.000,138,9592794,-795,0,1652867614,6280.619120359996,-1147.3355023199983,24496.00205232
2022-05-18,09:53:35.000,138,9592781,485,0,1652867615,6280.632592979993,-1147.3002566700015,24496.036987920008
2022-05-18,09:53:36.000,138,9592717,-795,0,1652867616,6280.632592979993,-1147.3214040599996,24496.023013680002
2022-05-18,09:53:37.000,138,9592713,-795,0,1652867617,6280.545020949998,-1147.328453189999,24495.93218112
2022-05-18,09:53:38.000,138,9592790,1045,0,1652867618,6280.545020949998,-1147.3143549300003,24495.967116720007
2022-05-18,09:53:39.000,138,9592748,1165,0,1652867619,6280.491130469993,-1147.3355023199983,24495.890258399995
2022-05-18,09:53:40.000,138,9592742,-795,0,1652867620,6280.578702499995,-1147.328453189999,24496.05096216
2022-05-18,09:53:41.000,138,9592770,-795,0,1652867621,6280.524812019998,-1147.3214040599996,24496.00205232
2022-05-18,09:53:42.000,138,9592757,-795,0,1652867622,6280.430503679992,-1147.3566497099964,24495.93916824001
2022-05-18,09:53:43.000,138,9592793,-315,0,1652867623,6280.423767369997,-1147.3425514499977,24495.95314248
2022-05-18,09:53:44.000,138,9592726,-795,0,1652867624,6280.477657849995,-1147.3214040599996,24496.00205232
2022-05-18,09:53:45.000,138,9592732,5,0,1652867625,6280.470921539993,-1147.3214040599996,24495.98807808001
2022-05-18,09:53:46.000,138,9592751,-795,0,1652867626,6280.437239989995,-1147.3214040599996,24495.98109096
2022-05-18,09:53:47.000,138,9592693,-795,0,1652867627,6280.390085819992,-1147.3002566700015,24495.897245520006
2022-05-18,09:53:48.000,138,9592756,-795,0,1652867628,6280.443976299997,-1147.3355023199983,24495.974103840002
2022-05-18,09:53:49.000,138,9592828,765,0,1652867629,6280.430503679992,-1147.3002566700015,24496.009039439996
2022-05-18,09:53:50.000,138,9592826,404,0,1652867630,6280.369876889992,-1147.2861584099956,24495.98807808001
2022-05-18,09:53:51.000,138,9592719,1445,0,1652867631,6280.396822129995,-1147.2791092799962,24495.95314248
2022-05-18,09:53:52.000,138,9592719,685,0,1652867632,6280.315986409994,-1147.2720601499968,24495.862309919998
2022-05-18,09:53:53.000,138,9592669,365,0,1652867633,6280.315986409994,-1147.2509127599988,24495.827374320004
2022-05-18,09:53:54.000,138,9592621,-795,0,1652867634,6280.363140579997,-1147.2227162400013,24496.00205232
2022-05-18,09:53:55.000,138,9592838,85,0,1652867635,6280.390085819992,-1147.1945197199966,24495.960129599996
2022-05-18,09:53:56.000,138,9592760,-755,0,1652867636,6280.410294749992,-1147.1874705899972,24495.967116720007
2022-05-18,09:53:57.000,138,9592800,-795,0,1652867637,6280.282304859997,-1147.1874705899972,24495.869297040008
2022-05-18,09:53:58.000,138,9592731,-795,0,1652867638,6280.342931649997,-1147.1874705899972,24495.911219759997
2022-05-18,09:53:59.000,138,9592753,-795,0,1652867639,6280.315986409994,-1147.1381266800017,24495.946155360005
2022-05-18,09:54:00.000,138,9592660,-795,0,1652867640,6280.309250099999,-1147.131077549995,24495.925194000003
2022-05-18,09:54:01.000,138,9592749,-235,0,1652867641,6280.349667959992,-1147.1522249400005,24495.918206880007
2022-05-18,09:54:02.000,138,9592708,-795,0,1652867642,6280.329459029999,-1147.131077549995,24495.855322800002
2022-05-18,09:54:03.000,138,9592711,-795,0,1652867643,6280.309250099999,-1147.1592740699998,24495.799425840007
2022-05-18,09:54:04.000,138,9592699,605,0,1652867644,6280.376613199995,-1147.180421459998,24495.93218112
2022-05-18,09:54:05.000,138,9592802,485,0,1652867645,6280.275568549994,-1147.1522249400005,24495.792438719996
2022-05-18,09:54:06.000,138,9592660,165,0,1652867646,6280.295777479994,-1147.1663231999992,24495.841348559996
2022-05-18,09:54:07.000,138,9592690,445,0,1652867647,6280.208205449999,-1147.215667110002,24495.757503120003
2022-05-18,09:54:08.000,138,9592743,124,0,1652867648,6280.1273697299985,-1147.201568849996,24495.66667056
2022-05-18,09:54:09.000,138,9592740,-795,0,1652867649,6280.295777479994,-1147.2086179799953,24495.848335680006
2022-05-18,09:54:10.000,138,9592678,805,0,1652867650,6280.322722719997,-1147.2086179799953,24495.93218112
2022-05-18,09:54:11.000,138,9592741,605,0,1652867651,6280.302513789997,-1147.2297653700007,24495.918206880007
2022-05-18,09:54:12.000,138,9592764,-155,0,1652867652,6280.315986409994,-1147.2509127599988,24495.90423264
2022-05-18,09:54:13.000,138,9592707,845,0,1652867653,6280.2418869999965,-1147.2791092799962,24495.76449024
2022-05-18,09:54:14.000,138,9592679,445,0,1652867654,6280.302513789997,-1147.2720601499968,24495.827374320004
2022-05-18,09:54:15.000,138,9592770,-795,0,1652867655,6280.322722719997,-1147.2932075400022,24495.806412960002
2022-05-18,09:54:16.000,138,9592713,1165,0,1652867656,6280.329459029999,-1147.2791092799962,24495.806412960002
2022-05-18,09:54:17.000,138,9592727,-795,0,1652867657,6280.309250099999,-1147.307305800001,24495.750516000007
2022-05-18,09:54:18.000,138,9592731,-155,0,1652867658,6280.336195339994,-1147.2932075400022,24495.750516000007
2022-05-18,09:54:19.000,138,9592730,-795,0,1652867659,6280.396822129995,-1147.3002566700015,24495.88327128
2022-05-18,09:54:20.000,138,9592740,-795,0,1652867660,6280.376613199995,-1147.2720601499968,24495.862309919998
2022-05-18,09:54:21.000,138,9592736,-795,0,1652867661,6280.430503679992,-1147.2932075400022,24495.82038720001
2022-05-18,09:54:22.000,138,9592642,-475,0,1652867662,6280.322722719997,-1147.3143549300003,24495.708593280004
2022-05-18,09:54:23.000,138,9592782,-195,0,1652867663,6280.322722719997,-1147.307305800001,24495.722567519995
2022-05-18,09:54:24.000,138,9592743,-795,0,1652867664,6280.3564042699945,-1147.3002566700015,24495.77147736001
2022-05-18,09:54:25.000,138,9592726,-795,0,1652867665,6280.376613199995,-1147.2720601499968,24495.83436144
2022-05-18,09:54:26.000,138,9592749,-795,0,1652867666,6280.315986409994,-1147.3002566700015,24495.77147736001
2022-05-18,09:54:27.000,138,9592767,-795,0,1652867667,6280.302513789997,-1147.3002566700015,24495.750516000007
2022-05-18,09:54:28.000,138,9592725,-795,0,1652867668,6280.3564042699945,-1147.2720601499968,24495.82038720001
2022-05-18,09:54:29.000,138,9592751,-795,0,1652867669,6280.289041169999,-1147.2861584099956,24495.82038720001
2022-05-18,09:54:30.000,138,9592743,725,0,1652867670,6280.255359619994,-1147.2861584099956,24495.7854516
2022-05-18,09:54:31.000,138,9592730,-795,0,1652867671,6280.201469139996,-1147.2720601499968,24495.7854516
2022-05-18,09:54:32.000,138,9592730,-795,0,1652867672,6280.140842349996,-1147.2438636299994,24495.65269632001
2022-05-18,09:54:33.000,138,9592681,525,0,1652867673,6280.113897109994,-1147.2579618899981,24495.66667056
2022-05-18,09:54:34.000,138,9592732,-795,0,1652867674,6280.214941759994,-1147.2368145,24495.841348559996
2022-05-18,09:54:35.000,138,9592742,-795,0,1652867675,6280.228414379999,-1147.215667110002,24495.77147736001
2022-05-18,09:54:36.000,138,9592700,605,0,1652867676,6280.214941759994,-1147.201568849996,24495.792438719996
2022-05-18,09:54:37.000,138,9592728,565,0,1652867677,6280.113897109994,-1147.1874705899972,24495.687631920002
2022-05-18,09:54:38.000,138,9592763,-795,0,1652867678,6280.140842349996,-1147.1733723299985,24495.694619039998
2022-05-18,09:54:39.000,138,9592675,1405,0,1652867679,6280.120633419996,-1147.1663231999992,24495.743528879997
2022-05-18,09:54:40.000,138,9592707,-595,0,1652867680,6280.0936881799935,-1147.145175810001,24495.729554640006
2022-05-18,09:54:41.000,138,9592744,-795,0,1652867681,6280.161051279996,-1147.131077549995,24495.757503120003
2022-05-18,09:54:42.000,138,9592712,805,0,1652867682,6280.107160799998,-1147.109930159997,24495.750516000007
2022-05-18,09:54:43.000,138,9592736,525,0,1652867683,6280.053270319993,-1147.1169792899964,24495.73654176
2022-05-18,09:54:44.000,138,9592711,-795,0,1652867684,6280.113897109994,-1147.1028810299977,24495.76449024
2022-05-18,09:54:45.000,138,9592743,-795,0,1652867685,6280.086951869998,-1147.088782769999,24495.77147736001
2022-05-18,09:54:46.000,138,9592648,165,0,1652867686,6280.033061389993,-1147.088782769999,24495.722567519995
2022-05-18,09:54:47.000,138,9592751,-795,0,1652867687,6279.938753049995,-1147.0746845100002,24495.59679936
2022-05-18,09:54:48.000,138,9592714,-795,0,1652867688,6279.952225669993,-1147.0535371200021,24495.631734960007
2022-05-18,09:54:49.000,138,9592682,924,0,1652867689,6279.985907219998,-1147.0605862500015,24495.73654176
2022-05-18,09:54:50.000,138,9592752,-795,0,1652867690,6279.985907219998,-1147.0394388599962,24495.792438719996
2022-05-18,09:54:51.000,138,9592759,-795,0,1652867691,6279.985907219998,-1147.0394388599962,24495.778464480005
2022-05-18,09:54:52.000,138,9592681,845,0,1652867692,6279.9993798399955,-1147.0323897299968,24495.743528879997
2022-05-18,09:54:53.000,138,9592802,-795,0,1652867693,6279.878126259995,-1147.0394388599962,24495.59679936
2022-05-18,09:54:54.000,138,9592806,-395,0,1652867694,6279.932016739993,-1147.018291469998,24495.65269632001
2022-05-18,09:54:55.000,138,9592730,-795,0,1652867695,6279.932016739993,-1147.0253405999974,24495.66667056
2022-05-18,09:54:56.000,138,9592717,124,0,1652867696,6279.945489359998,-1147.018291469998,24495.659683440004
2022-05-18,09:54:57.000,138,9592789,-795,0,1652867697,6279.911807809993,-1147.018291469998,24495.624747839996
2022-05-18,09:54:58.000,138,9592687,-795,0,1652867698,6279.938753049995,-1146.9900949500006,24495.6457092
2022-05-18,09:54:59.000,138,9592787,924,0,1652867699,6279.979170909995,-1146.9900949500006,24495.757503120003
2022-05-18,09:55:00.000,138,9592711,-795,0,1652867700,6279.9993798399955,-1146.9830458200013,24495.701606160008
2022-05-18,09:55:01.000,138,9592733,-795,0,1652867701,6279.979170909995,-1146.961898429996,24495.729554640006
2022-05-18,09:55:02.000,138,9592734,-795,0,1652867702,6279.905071499998,-1146.9900949500006,24495.589812240003
2022-05-18,09:55:03.000,138,9592687,-795,0,1652867703,6279.891598879993,-1146.9830458200013,24495.554876639995
2022-05-18,09:55:04.000,138,9592743,-795,0,1652867704,6279.958961979995,-1146.9689475599953,24495.59679936
2022-05-18,09:55:05.000,138,9592738,-795,0,1652867705,6279.979170909995,-1146.975996690002,24495.680644800006
2022-05-18,09:55:06.000,138,9592717,-795,0,1652867706,6279.965698289998,-1146.961898429996,24495.638722080002
2022-05-18,09:55:07.000,138,9592702,-795,0,1652867707,6279.938753049995,-1146.9689475599953,24495.554876639995
2022-05-18,09:55:08.000,138,9592733,-795,0,1652867708,6280.046534009998,-1146.9689475599953,24495.659683440004
2022-05-18,09:55:09.000,138,9592802,-795,0,1652867709,6279.878126259995,-1146.975996690002,24495.56885088
2022-05-18,09:55:10.000,138,9592690,965,0,1652867710,6279.965698289998,-1146.961898429996,24495.589812240003
2022-05-18,09:55:11.000,138,9592736,-195,0,1652867711,6280.039797699996,-1146.9548492999966,24495.631734960007
2022-05-18,09:55:12.000,138,9592716,-195,0,1652867712,6279.972434599993,-1146.9830458200013,24495.561863760006
2022-05-18,09:55:13.000,138,9592780,365,0,1652867713,6279.979170909995,-1146.961898429996,24495.491992560004
2022-05-18,09:55:14.000,138,9592719,-795,0,1652867714,6280.100424489996,-1146.975996690002,24495.708593280004
2022-05-18,09:55:15.000,138,9592715,-354,0,1652867715,6280.120633419996,-1146.961898429996,24495.659683440004
2022-05-18,09:55:16.000,138,9592713,365,0,1652867716,6280.100424489996,-1146.961898429996,24495.65269632001
2022-05-18,09:55:17.000,138,9592689,-795,0,1652867717,6280.012852459993,-1146.9689475599953,24495.575837999997
2022-05-18,09:55:18.000,138,9592827,-795,0,1652867718,6280.053270319993,-1146.9407510399978,24495.610773600005
2022-05-18,09:55:19.000,138,9592780,-195,0,1652867719,6280.066742939998,-1146.9337019099985,24495.575837999997
2022-05-18,09:55:20.000,138,9592734,-795,0,1652867720,6280.073479249993,-1146.9548492999966,24495.561863760006
2022-05-18,09:55:21.000,138,9592769,-795,0,1652867721,6280.100424489996,-1146.9337019099985,24495.631734960007
2022-05-18,09:55:22.000,138,9592762,5,0,1652867722,6280.060006629996,-1146.905505390001,24495.554876639995
2022-05-18,09:55:23.000,138,9592706,-795,0,1652867723,6280.039797699996,-1146.9125545200004,24495.56885088
2022-05-18,09:55:24.000,138,9592774,685,0,1652867724,6280.154314969994,-1146.905505390001,24495.687631920002
2022-05-18,09:55:25.000,138,9592772,-795,0,1652867725,6280.0936881799935,-1146.905505390001,24495.61776072
2022-05-18,09:55:26.000,138,9592747,-795,0,1652867726,6280.080215559996,-1146.8773088699963,24495.589812240003
2022-05-18,09:55:27.000,138,9592662,645,0,1652867727,6280.019588769996,-1146.8561614799983,24495.48500544001
2022-05-18,09:55:28.000,138,9592777,-195,0,1652867728,6280.012852459993,-1146.8561614799983,24495.505966799996
2022-05-18,09:55:29.000,138,9592741,-795,0,1652867729,6280.086951869998,-1146.8068175699955,24495.60378648001
2022-05-18,09:55:30.000,138,9592769,-795,0,1652867730,6280.113897109994,-1146.7927193099968,24495.673657679996
2022-05-18,09:55:31.000,138,9592726,-795,0,1652867731,6280.0936881799935,-1146.8068175699955,24495.701606160008
2022-05-18,09:55:32.000,138,9592709,-795,0,1652867732,6280.066742939998,-1146.778621049998,24495.687631920002
2022-05-18,09:55:33.000,138,9592732,-795,0,1652867733,6280.019588769996,-1146.75747366,24495.56885088
2022-05-18,09:55:34.000,138,9592752,-795,0,1652867734,6279.925280429998,-1146.7504245300006,24495.415134240007
2022-05-18,09:55:35.000,138,9592739,-795,0,1652867735,6279.985907219998,-1146.7363262700019,24495.540902400004
2022-05-18,09:55:36.000,138,9592784,-114,0,1652867736,6280.012852459993,-1146.722228009996,24495.61776072
2022-05-18,09:55:37.000,138,9592767,-795,0,1652867737,6280.066742939998,-1146.6940314899985,24495.6457092
2022-05-18,09:55:38.000,138,9592702,485,0,1652867738,6280.086951869998,-1146.686982359999,24495.701606160008
2022-05-18,09:55:39.000,138,9592686,-795,0,1652867739,6280.039797699996,-1146.6728841000004,24495.60378648001
2022-05-18,09:55:40.000,138,9592768,-795,0,1652867740,6280.026325079998,-1146.665834970001,24495.659683440004
2022-05-18,09:55:41.000,138,9592713,1045,0,1652867741,6280.053270319993,-1146.6376384499963,24495.575837999997
2022-05-18,09:55:42.000,138,9592695,-595,0,1652867742,6279.972434599993,-1146.6376384499963,24495.45006984
2022-05-18,09:55:43.000,138,9592699,-795,0,1652867743,6279.972434599993,-1146.630589319997,24495.45006984
2022-05-18,09:55:44.000,138,9592767,645,0,1652867744,6279.952225669993,-1146.630589319997,24495.471031200002
2022-05-18,09:55:45.000,138,9592674,485,0,1652867745,6280.019588769996,-1146.6235401899976,24495.59679936
2022-05-18,09:55:46.000,138,9592719,-795,0,1652867746,6280.053270319993,-1146.6023927999995,24495.624747839996
2022-05-18,09:55:47.000,138,9592704,-795,0,1652867747,6280.060006629996,-1146.6094419299989,24495.582825120007
2022-05-18,09:55:48.000,138,9592771,-795,0,1652867748,6280.053270319993,-1146.5953436700001,24495.60378648001
2022-05-18,09:55:49.000,138,9592785,-795,0,1652867749,6279.979170909995,-1146.6094419299989,24495.519941040002
2022-05-18,09:55:50.000,138,9592678,525,0,1652867750,6279.992643529993,-1146.6023927999995,24495.554876639995
2022-05-18,09:55:51.000,138,9592705,205,0,1652867751,6280.006116149998,-1146.5953436700001,24495.526928159998
2022-05-18,09:55:52.000,138,9592677,-795,0,1652867752,6279.932016739993,-1146.6235401899976,24495.415134240007
2022-05-18,09:55:53.000,138,9592722,-795,0,1652867753,6279.952225669993,-1146.6023927999995,24495.415134240007
2022-05-18,09:55:54.000,138,9592704,-795,0,1652867754,6279.952225669993,-1146.5953436700001,24495.505966799996
2022-05-18,09:55:55.000,138,9592655,-795,0,1652867755,6280.039797699996,-1146.6235401899976,24495.60378648001
2022-05-18,09:55:56.000,138,9592731,205,0,1652867756,6279.938753049995,-1146.6094419299989,24495.512953920006
2022-05-18,09:55:57.000,138,9592756,-795,0,1652867757,6279.952225669993,-1146.6094419299989,24495.471031200002
2022-05-18,09:55:58.000,138,9592808,-795,0,1652867758,6280.026325079998,-1146.6023927999995,24495.464044080007
2022-05-18,09:55:59.000,138,9592727,-795,0,1652867759,6280.006116149998,-1146.6094419299989,24495.519941040002
2022-05-18,09:56:00.000,138,9592713,-795,0,1652867760,6280.019588769996,-1146.6094419299989,24495.48500544001
2022-05-18,09:56:01.000,138,9592673,-795,0,1652867761,6280.039797699996,-1146.6164910599982,24495.589812240003
2022-05-18,09:56:02.000,138,9592784,725,0,1652867762,6280.039797699996,-1146.6094419299989,24495.48500544001
2022-05-18,09:56:03.000,138,9592742,-795,0,1652867763,6280.012852459993,-1146.6164910599982,24495.491992560004
2022-05-18,09:56:04.000,138,9592760,-795,0,1652867764,6280.026325079998,-1146.6235401899976,24495.471031200002
2022-05-18,09:56:05.000,138,9592768,-795,0,1652867765,6280.100424489996,-1146.5953436700001,24495.519941040002
2022-05-18,09:56:06.000,138,9592657,85,0,1652867766,6280.080215559996,-1146.5882945400008,24495.519941040002
2022-05-18,09:56:07.000,138,9592739,845,0,1652867767,6280.026325079998,-1146.5953436700001,24495.471031200002
2022-05-18,09:56:08.000,138,9592714,-795,0,1652867768,6280.039797699996,-1146.5882945400008,24495.415134240007
2022-05-18,09:56:09.000,138,9592791,-795,0,1652867769,6280.046534009998,-1146.5812454100014,24495.457056959996
2022-05-18,09:56:10.000,138,9592650,-795,0,1652867770,6280.006116149998,-1146.5671471499954,24495.457056959996
2022-05-18,09:56:11.000,138,9592676,-795,0,1652867771,6280.100424489996,-1146.574196280002,24495.519941040002
2022-05-18,09:56:12.000,138,9592708,-795,0,1652867772,6280.1475786599985,-1146.560098019996,24495.610773600005
2022-05-18,09:56:13.000,138,9592733,-795,0,1652867773,6280.100424489996,-1146.5882945400008,24495.505966799996
2022-05-18,09:56:14.000,138,9592733,725,0,1652867774,6280.086951869998,-1146.5530488899967,24495.512953920006
2022-05-18,09:56:15.000,138,9592750,1205,0,1652867775,6280.140842349996,-1146.560098019996,24495.554876639995
2022-05-18,09:56:16.000,138,9592676,605,0,1652867776,6280.0936881799935,-1146.5530488899967,24495.526928159998
2022-05-18,09:56:17.000,138,9592713,605,0,1652867777,6280.060006629996,-1146.5459997599974,24495.49897968
2022-05-18,09:56:18.000,138,9592669,525,0,1652867778,6280.046534009998,-1146.538950629998,24495.491992560004
2022-05-18,09:56:19.000,138,9592748,-795,0,1652867779,6280.107160799998,-1146.5671471499954,24495.60378648001
2022-05-18,09:56:20.000,138,9592667,285,0,1652867780,6280.1475786599985,-1146.5530488899967,24495.526928159998
2022-05-18,09:56:21.000,138,9592772,885,0,1652867781,6279.945489359998,-1146.560098019996,24495.38019864
2022-05-18,09:56:22.000,138,9592719,-795,0,1652867782,6280.060006629996,-1146.5459997599974,24495.533915280008
2022-05-18,09:56:23.000,138,9592757,-795,0,1652867783,6279.972434599993,-1146.574196280002,24495.464044080007
2022-05-18,09:56:24.000,138,9592727,645,0,1652867784,6280.033061389993,-1146.5953436700001,24495.42910848
2022-05-18,09:56:25.000,138,9592667,-35,0,1652867785,6280.053270319993,-1146.560098019996,24495.554876639995
2022-05-18,09:56:26.000,138,9592720,-475,0,1652867786,6280.107160799998,-1146.560098019996,24495.59679936
2022-05-18,09:56:27.000,138,9592727,-795,0,1652867787,6280.100424489996,-1146.5671471499954,24495.61776072
2022-05-18,09:56:28.000,138,9592723,-795,0,1652867788,6280.033061389993,-1146.560098019996,24495.540902400004
2022-05-18,09:56:29.000,138,9592762,-795,0,1652867789,6280.066742939998,-1146.574196280002,24495.56885088
2022-05-18,09:56:30.000,138,9592761,-354,0,1652867790,6280.053270319993,-1146.5671471499954,24495.533915280008
2022-05-18,09:56:31.000,138,9592735,1085,0,1652867791,6280.046534009998,-1146.5671471499954,24495.554876639995
2022-05-18,09:56:32.000,138,9592660,924,0,1652867792,6279.9993798399955,-1146.5530488899967,24495.415134240007
2022-05-18,09:56:33.000,138,9592742,-795,0,1652867793,6279.992643529993,-1146.5530488899967,24495.491992560004
2022-05-18,09:56:34.000,138,9592665,-795,0,1652867794,6280.100424489996,-1146.5530488899967,24495.59679936
2022-05-18,09:56:35.000,138,9592685,485,0,1652867795,6280.107160799998,-1146.5319014999986,24495.554876639995
2022-05-18,09:56:36.000,138,9592708,-795,0,1652867796,6280.073479249993,-1146.5319014999986,24495.582825120007
2022-05-18,09:56:37.000,138,9592712,-475,0,1652867797,6280.019588769996,-1146.51780324,24495.48500544001
2022-05-18,09:56:38.000,138,9592760,-795,0,1652867798,6280.060006629996,-1146.5459997599974,24495.505966799996
2022-05-18,09:56:39.000,138,9592690,-795,0,1652867799,6280.100424489996,-1146.560098019996,24495.47801832
2022-05-18,09:56:40.000,138,9592694,-795,0,1652867800,6280.066742939998,-1146.5459997599974,24495.512953920006
2022-05-18,09:56:41.000,138,9592715,365,0,1652867801,6280.140842349996,-1146.574196280002,24495.582825120007
2022-05-18,09:56:42.000,138,9592733,-795,0,1652867802,6280.073479249993,-1146.5319014999986,24495.512953920006
2022-05-18,09:56:43.000,138,9592683,-555,0,1652867803,6280.066742939998,-1146.5459997599974,24495.443082720005
2022-05-18,09:56:44.000,138,9592764,-795,0,1652867804,6280.181260209996,-1146.538950629998,24495.59679936
2022-05-18,09:56:45.000,138,9592725,-795,0,1652867805,6280.201469139996,-1146.560098019996,24495.60378648001
2022-05-18,09:56:46.000,138,9592704,-795,0,1652867806,6280.174523899994,-1146.538950629998,24495.519941040002
2022-05-18,09:56:47.000,138,9592742,-795,0,1652867807,6280.0936881799935,-1146.538950629998,24495.359237279998
2022-05-18,09:56:48.000,138,9592694,-354,0,1652867808,6280.134106039994,-1146.5459997599974,24495.45006984
2022-05-18,09:56:49.000,138,9592766,-114,0,1652867809,6280.2418869999965,-1146.5319014999986,24495.54788952
2022-05-18,09:56:50.000,138,9592715,-315,0,1652867810,6280.235150689994,-1146.5107541100006,24495.610773600005
2022-05-18,09:56:51.000,138,9592752,-795,0,1652867811,6280.2418869999965,-1146.5319014999986,24495.554876639995
2022-05-18,09:56:52.000,138,9592774,-795,0,1652867812,6280.235150689994,-1146.5248523699993,24495.59679936
2022-05-18,09:56:53.000,138,9592748,-395,0,1652867813,6280.2418869999965,-1146.5037049800012,24495.533915280008
2022-05-18,09:56:54.000,138,9592713,-595,0,1652867814,6280.134106039994,-1146.51780324,24495.422121360003
2022-05-18,09:56:55.000,138,9592736,845,0,1652867815,6280.140842349996,-1146.51780324,24495.42910848
2022-05-18,09:56:56.000,138,9592713,45,0,1652867816,6280.194732829994,-1146.5319014999986,24495.512953920006
2022-05-18,09:56:57.000,138,9592746,165,0,1652867817,6280.194732829994,-1146.5671471499954,24495.56885088
2022-05-18,09:56:58.000,138,9592721,-795,0,1652867818,6280.174523899994,-1146.560098019996,24495.47801832
2022-05-18,09:56:59.000,138,9592718,845,0,1652867819,6280.208205449999,-1146.574196280002,24495.464044080007
2022-05-18,09:57:00.000,138,9592698,-395,0,1652867820,6280.255359619994,-1146.5530488899967,24495.49897968
2022-05-18,09:57:01.000,138,9592678,-795,0,1652867821,6280.248623309999,-1146.5671471499954,24495.54788952
2022-05-18,09:57:02.000,138,9592735,-795,0,1652867822,6280.134106039994,-1146.6023927999995,24495.345263040006
2022-05-18,09:57:03.000,138,9592861,325,0,1652867823,6280.174523899994,-1146.5953436700001,24495.42910848
2022-05-18,09:57:04.000,138,9592700,685,0,1652867824,6280.235150689994,-1146.6023927999995,24495.48500544001
2022-05-18,09:57:05.000,138,9592750,-475,0,1652867825,6280.282304859997,-1146.6094419299989,24495.443082720005
2022-05-18,09:57:06.000,138,9592742,-795,0,1652867826,6280.282304859997,-1146.5953436700001,24495.491992560004
2022-05-18,09:57:07.000,138,9592685,245,0,1652867827,6280.275568549994,-1146.6164910599982,24495.38019864
2022-05-18,09:57:08.000,138,9592695,805,0,1652867828,6280.302513789997,-1146.5812454100014,24495.54788952
2022-05-18,09:57:09.000,138,9592749,-795,0,1652867829,6280.315986409994,-1146.560098019996,24495.505966799996
2022-05-18,09:57:10.000,138,9592722,-155,0,1652867830,6280.282304859997,-1146.5812454100014,24495.47801832
2022-05-18,09:57:11.000,138,9592734,1365,0,1652867831,6280.167787589999,-1146.5671471499954,24495.42910848
2022-05-18,09:57:12.000,138,9592743,765,0,1652867832,6280.120633419996,-1146.5812454100014,24495.275391840005
2022-05-18,09:57:13.000,138,9592713,-74,0,1652867833,6280.2418869999965,-1146.574196280002,24495.38019864
2022-05-18,09:57:14.000,138,9592741,-795,0,1652867834,6280.302513789997,-1146.5530488899967,24495.519941040002
2022-05-18,09:57:15.000,138,9592715,-235,0,1652867835,6280.289041169999,-1146.5459997599974,24495.519941040002
2022-05-18,09:57:16.000,138,9592730,525,0,1652867836,6280.309250099999,-1146.5530488899967,24495.589812240003
2022-05-18,09:57:17.000,138,9592740,-515,0,1652867837,6280.248623309999,-1146.538950629998,24495.42910848
2022-05-18,09:57:18.000,138,9592806,-155,0,1652867838,6280.262095929997,-1146.5812454100014,24495.519941040002
2022-05-18,09:57:19.000,138,9592753,-795,0,1652867839,6280.268832239999,-1146.560098019996,24495.464044080007
2022-05-18,09:57:20.000,138,9592723,-795,0,1652867840,6280.275568549994,-1146.5459997599974,24495.422121360003
2022-05-18,09:57:21.000,138,9592818,965,0,1652867841,6280.289041169999,-1146.5319014999986,24495.49897968
2022-05-18,09:57:22.000,138,9592719,-795,0,1652867842,6280.289041169999,-1146.5459997599974,24495.464044080007
2022-05-18,09:57:23.000,138,9592745,-795,0,1652867843,6280.214941759994,-1146.538950629998,24495.464044080007
2022-05-18,09:57:24.000,138,9592663,-795,0,1652867844,6280.309250099999,-1146.5248523699993,24495.491992560004
2022-05-18,09:57:25.000,138,9592746,-315,0,1652867845,6280.302513789997,-1146.5107541100006,24495.457056959996
2022-05-18,09:57:26.000,138,9592697,-795,0,1652867846,6280.282304859997,-1146.4825575899958,24495.471031200002
2022-05-18,09:57:27.000,138,9592720,-795,0,1652867847,6280.161051279996,-1146.5107541100006,24495.28237896
2022-05-18,09:57:28.000,138,9592709,-795,0,1652867848,6280.1475786599985,-1146.4684593299971,24495.31032744
2022-05-18,09:57:29.000,138,9592710,605,0,1652867849,6280.268832239999,-1146.4684593299971,24495.512953920006
2022-05-18,09:57:30.000,138,9592727,845,0,1652867850,6280.228414379999,-1146.4402628099997,24495.47801832
2022-05-18,09:57:31.000,138,9592695,685,0,1652867851,6280.248623309999,-1146.4402628099997,24495.519941040002
2022-05-18,09:57:32.000,138,9592713,325,0,1652867852,6280.262095929997,-1146.426164550001,24495.49897968
2022-05-18,09:57:33.000,138,9592734,1045,0,1652867853,6280.107160799998,-1146.4332136800003,24495.387185759995
2022-05-18,09:57:34.000,138,9592747,-795,0,1652867854,6280.167787589999,-1146.4120662900023,24495.408147119997
2022-05-18,09:57:35.000,138,9592728,-795,0,1652867855,6280.174523899994,-1146.4050171599956,24495.457056959996
2022-05-18,09:57:36.000,138,9592720,-795,0,1652867856,6280.161051279996,-1146.3979680299963,24495.42910848
2022-05-18,09:57:37.000,138,9592695,365,0,1652867857,6280.120633419996,-1146.4120662900023,24495.394172880005
2022-05-18,09:57:38.000,138,9592754,-795,0,1652867858,6280.1273697299985,-1146.3768206399982,24495.48500544001
2022-05-18,09:57:39.000,138,9592706,565,0,1652867859,6280.134106039994,-1146.3768206399982,24495.366224400008
2022-05-18,09:57:40.000,138,9592737,124,0,1652867860,6280.167787589999,-1146.3838697699975,24495.505966799996
2022-05-18,09:57:41.000,138,9592797,965,0,1652867861,6280.120633419996,-1146.3838697699975,24495.3312888
2022-05-18,09:57:42.000,138,9592734,445,0,1652867862,6280.086951869998,-1146.3768206399982,24495.31032744
2022-05-18,09:57:43.000,138,9592715,-74,0,1652867863,6280.0936881799935,-1146.3627223799995,24495.3312888
2022-05-18,09:57:44.000,138,9592716,-795,0,1652867864,6280.1475786599985,-1146.3838697699975,24495.408147119997
2022-05-18,09:57:45.000,138,9592803,-795,0,1652867865,6280.181260209996,-1146.3697715099988,24495.42910848
2022-05-18,09:57:46.000,138,9592745,1165,0,1652867866,6280.154314969994,-1146.3838697699975,24495.43609560001
2022-05-18,09:57:47.000,138,9592713,-354,0,1652867867,6280.134106039994,-1146.3979680299963,24495.443082720005
2022-05-18,09:57:48.000,138,9592673,1325,0,1652867868,6280.214941759994,-1146.4120662900023,24495.457056959996
2022-05-18,09:57:49.000,138,9592689,-795,0,1652867869,6280.214941759994,-1146.426164550001,24495.415134240007
2022-05-18,09:57:50.000,138,9592739,565,0,1652867870,6280.214941759994,-1146.447311939999,24495.43609560001
2022-05-18,09:57:51.000,138,9592682,-795,0,1652867871,6280.161051279996,-1146.4614101999978,24495.42910848
2022-05-18,09:57:52.000,138,9592678,-795,0,1652867872,6280.1273697299985,-1146.4614101999978,24495.2614176
2022-05-18,09:57:53.000,138,9592714,-795,0,1652867873,6280.194732829994,-1146.4755084599965,24495.303340320002
2022-05-18,09:57:54.000,138,9592776,-795,0,1652867874,6280.322722719997,-1146.4825575899958,24495.49897968
2022-05-18,09:57:55.000,138,9592722,165,0,1652867875,6280.336195339994,-1146.4966558500018,24495.42910848
2022-05-18,09:57:56.000,138,9592713,565,0,1652867876,6280.376613199995,-1146.5037049800012,24495.464044080007
2022-05-18,09:57:57.000,138,9592713,1125,0,1652867877,6280.268832239999,-1146.5107541100006,24495.28237896
2022-05-18,09:57:58.000,138,9592726,445,0,1652867878,6280.376613199995,-1146.538950629998,24495.352250160002
2022-05-18,09:57:59.000,138,9592736,485,0,1652867879,6280.396822129995,-1146.5248523699993,24495.338275919996
2022-05-18,09:58:00.000,138,9592693,-235,0,1652867880,6280.417031059995,-1146.5530488899967,24495.387185759995
2022-05-18,09:58:01.000,138,9592649,-795,0,1652867881,6280.477657849995,-1146.5319014999986,24495.40116
2022-05-18,09:58:02.000,138,9592726,245,0,1652867882,6280.430503679992,-1146.5530488899967,24495.366224400008
2022-05-18,09:58:03.000,138,9592732,-795,0,1652867883,6280.477657849995,-1146.5812454100014,24495.373211520004
2022-05-18,09:58:04.000,138,9592727,-795,0,1652867884,6280.511339399993,-1146.5882945400008,24495.464044080007
2022-05-18,09:58:05.000,138,9592765,-795,0,1652867885,6280.558493569995,-1146.5953436700001,24495.422121360003
2022-05-18,09:58:06.000,138,9592733,-795,0,1652867886,6280.524812019998,-1146.5953436700001,24495.352250160002
2022-05-18,09:58:07.000,138,9592740,645,0,1652867887,6280.511339399993,-1146.6235401899976,24495.296353200007
2022-05-18,09:58:08.000,138,9592740,485,0,1652867888,6280.464185229997,-1146.630589319997,24495.226482000005
2022-05-18,09:58:09.000,138,9592696,85,0,1652867889,6280.592175119993,-1146.6376384499963,24495.42910848
2022-05-18,09:58:10.000,138,9592742,-795,0,1652867890,6280.646065599998,-1146.6376384499963,24495.443082720005
2022-05-18,09:58:11.000,138,9592691,-795,0,1652867891,6280.659538219996,-1146.6517367100023,24495.471031200002
2022-05-18,09:58:12.000,138,9592762,-795,0,1652867892,6280.565229879998,-1146.6517367100023,24495.415134240007
2022-05-18,09:58:13.000,138,9592706,-795,0,1652867893,6280.443976299997,-1146.6799332299997,24495.275391840005
2022-05-18,09:58:14.000,138,9592746,-795,0,1652867894,6280.625856669998,-1146.7010806199978,24495.40116
2022-05-18,09:58:15.000,138,9592712,765,0,1652867895,6280.619120359996,-1146.665834970001,24495.394172880005
2022-05-18,09:58:16.000,138,9592697,565,0,1652867896,6280.632592979993,-1146.7081297499972,24495.422121360003
2022-05-18,09:58:17.000,138,9592706,-315,0,1652867897,6280.558493569995,-1146.722228009996,24495.28237896
2022-05-18,09:58:18.000,138,9592665,-675,0,1652867898,6280.632592979993,-1146.686982359999,24495.345263040006
2022-05-18,09:58:19.000,138,9592693,565,0,1652867899,6280.693219769993,-1146.7151788799965,24495.42910848
2022-05-18,09:58:20.000,138,9592726,525,0,1652867900,6280.693219769993,-1146.7010806199978,24495.415134240007
2022-05-18,09:58:21.000,138,9592747,-795,0,1652867901,6280.659538219996,-1146.7151788799965,24495.40116
2022-05-18,09:58:22.000,138,9592721,-795,0,1652867902,6280.612384049993,-1146.7081297499972,24495.23346912
2022-05-18,09:58:23.000,138,9592737,245,0,1652867903,6280.585438809998,-1146.75747366,24495.303340320002
2022-05-18,09:58:24.000,138,9592700,-795,0,1652867904,6280.639329289996,-1146.7081297499972,24495.345263040006
2022-05-18,09:58:25.000,138,9592667,-795,0,1652867905,6280.646065599998,-1146.7645227899993,24495.387185759995
2022-05-18,09:58:26.000,138,9592640,725,0,1652867906,6280.652801909993,-1146.7363262700019,24495.345263040006
2022-05-18,09:58:27.000,138,9592711,-795,0,1652867907,6280.652801909993,-1146.7292771399952,24495.338275919996
2022-05-18,09:58:28.000,138,9592707,-795,0,1652867908,6280.686483459998,-1146.7010806199978,24495.38019864
2022-05-18,09:58:29.000,138,9592793,-795,0,1652867909,6280.652801909993,-1146.6799332299997,24495.38019864
2022-05-18,09:58:30.000,138,9592714,445,0,1652867910,6280.5989114299955,-1146.7081297499972,24495.338275919996
2022-05-18,09:58:31.000,138,9592768,-795,0,1652867911,6280.5989114299955,-1146.7010806199978,24495.31731456001
2022-05-18,09:58:32.000,138,9592757,325,0,1652867912,6280.518075709995,-1146.7010806199978,24495.254430480003
2022-05-18,09:58:33.000,138,9592722,885,0,1652867913,6280.551757259993,-1146.7010806199978,24495.31731456001
2022-05-18,09:58:34.000,138,9592683,-795,0,1652867914,6280.639329289996,-1146.6799332299997,24495.443082720005
2022-05-18,09:58:35.000,138,9592742,-795,0,1652867915,6280.605647739998,-1146.6799332299997,24495.457056959996
2022-05-18,09:58:36.000,138,9592745,765,0,1652867916,6280.605647739998,-1146.665834970001,24495.40116
2022-05-18,09:58:37.000,138,9592775,404,0,1652867917,6280.497866779995,-1146.6728841000004,24495.303340320002
2022-05-18,09:58:38.000,138,9592759,725,0,1652867918,6280.531548329993,-1146.6517367100023,24495.359237279998
2022-05-18,09:58:39.000,138,9592733,-795,0,1652867919,6280.565229879998,-1146.665834970001,24495.3312888
2022-05-18,09:58:40.000,138,9592659,205,0,1652867920,6280.491130469993,-1146.6587858400017,24495.345263040006
2022-05-18,09:58:41.000,138,9592713,-74,0,1652867921,6280.531548329993,-1146.6446875799957,24495.366224400008
2022-05-18,09:58:42.000,138,9592696,-795,0,1652867922,6280.477657849995,-1146.665834970001,24495.289366079996
2022-05-18,09:58:43.000,138,9592726,-795,0,1652867923,6280.470921539993,-1146.6799332299997,24495.26840472001
2022-05-18,09:58:44.000,138,9592679,285,0,1652867924,6280.545020949998,-1146.6728841000004,24495.359237279998
2022-05-18,09:58:45.000,138,9592735,485,0,1652867925,6280.538284639995,-1146.6799332299997,24495.345263040006
2022-05-18,09:58:46.000,138,9592807,605,0,1652867926,6280.477657849995,-1146.6940314899985,24495.338275919996
2022-05-18,09:58:47.000,138,9592653,685,0,1652867927,6280.417031059995,-1146.6799332299997,24495.191546399998
2022-05-18,09:58:48.000,138,9592733,485,0,1652867928,6280.423767369997,-1146.7292771399952,24495.205520640004
2022-05-18,09:58:49.000,138,9592735,-795,0,1652867929,6280.524812019998,-1146.7433754000012,24495.31731456001
2022-05-18,09:58:50.000,138,9592684,1205,0,1652867930,6280.585438809998,-1146.7504245300006,24495.303340320002
2022-05-18,09:58:51.000,138,9592725,-795,0,1652867931,6280.592175119993,-1146.75747366,24495.31032744
2022-05-18,09:58:52.000,138,9592706,-795,0,1652867932,6280.571966189993,-1146.7645227899993,24495.338275919996
2022-05-18,09:58:53.000,138,9592675,-795,0,1652867933,6280.477657849995,-1146.7856701799974,24495.184559280002
2022-05-18,09:58:54.000,138,9592741,-795,0,1652867934,6280.551757259993,-1146.8209158300015,24495.240456239997
2022-05-18,09:58:55.000,138,9592703,645,0,1652867935,6280.545020949998,-1146.8420632199995,24495.156610800004
2022-05-18,09:58:56.000,138,9592668,-795,0,1652867936,6280.531548329993,-1146.8420632199995,24495.21250776
2022-05-18,09:58:57.000,138,9592714,-795,0,1652867937,6280.470921539993,-1146.870259739997,24495.205520640004
2022-05-18,09:58:58.000,138,9592681,-795,0,1652867938,6280.524812019998,-1146.891407129995,24495.177572160006
2022-05-18,09:58:59.000,138,9592664,-795,0,1652867939,6280.612384049993,-1146.891407129995,24495.303340320002
2022-05-18,09:59:00.000,138,9592665,-74,0,1652867940,6280.605647739998,-1146.870259739997,24495.28237896
2022-05-18,09:59:01.000,138,9592834,-795,0,1652867941,6280.558493569995,-1146.9125545200004,24495.240456239997
2022-05-18,09:59:02.000,138,9592727,-795,0,1652867942,6280.457448919995,-1146.9196036499998,24495.14962368001
2022-05-18,09:59:03.000,138,9592737,165,0,1652867943,6280.470921539993,-1146.9125545200004,24495.14962368001
2022-05-18,09:59:04.000,138,9592732,-795,0,1652867944,6280.497866779995,-1146.9337019099985,24495.205520640004
2022-05-18,09:59:05.000,138,9592752,-795,0,1652867945,6280.545020949998,-1146.891407129995,24495.247443360007
2022-05-18,09:59:06.000,138,9592766,-354,0,1652867946,6280.5046030899975,-1146.9125545200004,24495.219494879995
2022-05-18,09:59:07.000,138,9592716,-795,0,1652867947,6280.5046030899975,-1146.891407129995,24495.11468808
2022-05-18,09:59:08.000,138,9592693,-515,0,1652867948,6280.511339399993,-1146.891407129995,24495.240456239997
2022-05-18,09:59:09.000,138,9592833,685,0,1652867949,6280.518075709995,-1146.8773088699963,24495.205520640004
2022-05-18,09:59:10.000,138,9592683,-675,0,1652867950,6280.464185229997,-1146.849112349999,24495.170585039996
2022-05-18,09:59:11.000,138,9592748,-795,0,1652867951,6280.464185229997,-1146.8632106099976,24495.191546399998
2022-05-18,09:59:12.000,138,9592697,525,0,1652867952,6280.3564042699945,-1146.849112349999,24494.988919920004
2022-05-18,09:59:13.000,138,9592760,-795,0,1652867953,6280.322722719997,-1146.8279649600008,24495.09372672
2022-05-18,09:59:14.000,138,9592732,-795,0,1652867954,6280.289041169999,-1146.8068175699955,24495.128662320007
2022-05-18,09:59:15.000,138,9592729,-114,0,1652867955,6280.403558439997,-1146.7715719199987,24495.21250776
2022-05-18,09:59:16.000,138,9592628,605,0,1652867956,6280.403558439997,-1146.75747366,24495.240456239997
2022-05-18,09:59:17.000,138,9592713,-795,0,1652867957,6280.336195339994,-1146.778621049998,24495.11468808
2022-05-18,09:59:18.000,138,9592815,-795,0,1652867958,6280.322722719997,-1146.7645227899993,24495.072765359997
2022-05-18,09:59:19.000,138,9592689,924,0,1652867959,6280.295777479994,-1146.722228009996,24495.226482000005
2022-05-18,09:59:20.000,138,9592735,-795,0,1652867960,6280.282304859997,-1146.7363262700019,24495.177572160006
2022-05-18,09:59:21.000,138,9592723,-795,0,1652867961,6280.309250099999,-1146.722228009996,24495.184559280002
2022-05-18,09:59:22.000,138,9592697,565,0,1652867962,6280.275568549994,-1146.7010806199978,24495.156610800004
2022-05-18,09:59:23.000,138,9592727,-795,0,1652867963,6280.187996519999,-1146.6799332299997,24495.079752480007
2022-05-18,09:59:24.000,138,9592763,565,0,1652867964,6280.295777479994,-1146.7010806199978,24495.226482000005
2022-05-18,09:59:25.000,138,9592725,-35,0,1652867965,6280.235150689994,-1146.6799332299997,24495.198533520008
2022-05-18,09:59:26.000,138,9592746,445,0,1652867966,6280.228414379999,-1146.7081297499972,24495.14962368001
2022-05-18,09:59:27.000,138,9592702,-795,0,1652867967,6280.100424489996,-1146.6728841000004,24495.030842640008
2022-05-18,09:59:28.000,138,9592682,765,0,1652867968,6280.120633419996,-1146.6728841000004,24495.079752480007
2022-05-18,09:59:29.000,138,9592670,-795,0,1652867969,6280.181260209996,-1146.665834970001,24495.14962368001
2022-05-18,09:59:30.000,138,9592678,-795,0,1652867970,6280.228414379999,-1146.6446875799957,24495.177572160006
2022-05-18,09:59:31.000,138,9592743,-795,0,1652867971,6280.201469139996,-1146.6376384499963,24495.16359792
2022-05-18,09:59:32.000,138,9592744,-795,0,1652867972,6280.208205449999,-1146.6235401899976,24495.191546399998
2022-05-18,09:59:33.000,138,9592722,485,0,1652867973,6280.120633419996,-1146.6235401899976,24495.051803999995
2022-05-18,09:59:34.000,138,9592760,-795,0,1652867974,6280.1273697299985,-1146.6094419299989,24495.06577824
2022-05-18,09:59:35.000,138,9592646,-195,0,1652867975,6280.167787589999,-1146.6164910599982,24495.11468808
2022-05-18,09:59:36.000,138,9592755,-795,0,1652867976,6280.1475786599985,-1146.6023927999995,24495.079752480007
2022-05-18,09:59:37.000,138,9592646,-795,0,1652867977,6280.086951869998,-1146.6023927999995,24495.06577824
2022-05-18,09:59:38.000,138,9592756,-274,0,1652867978,6280.1475786599985,-1146.6094419299989,24495.10071384001
2022-05-18,09:59:39.000,138,9592676,-795,0,1652867979,6280.255359619994,-1146.574196280002,24495.156610800004
2022-05-18,09:59:40.000,138,9592669,805,0,1652867980,6280.201469139996,-1146.5671471499954,24495.156610800004
2022-05-18,09:59:41.000,138,9592752,805,0,1652867981,6280.235150689994,-1146.6023927999995,24495.10071384001
2022-05-18,09:59:42.000,138,9592736,-795,0,1652867982,6280.120633419996,-1146.5812454100014,24494.960971440007
2022-05-18,09:59:43.000,138,9592730,-795,0,1652867983,6280.140842349996,-1146.5812454100014,24495.037829760004
2022-05-18,09:59:44.000,138,9592742,-795,0,1652867984,6280.201469139996,-1146.574196280002,24495.10071384001
2022-05-18,09:59:45.000,138,9592712,685,0,1652867985,6280.2418869999965,-1146.5530488899967,24495.128662320007
2022-05-18,09:59:46.000,138,9592697,-795,0,1652867986,6280.194732829994,-1146.5812454100014,24495.030842640008
2022-05-18,09:59:47.000,138,9592744,-155,0,1652867987,6280.228414379999,-1146.5953436700001,24495.04481688
2022-05-18,09:59:48.000,138,9592673,-795,0,1652867988,6280.275568549994,-1146.5812454100014,24495.128662320007
2022-05-18,09:59:49.000,138,9592718,-795,0,1652867989,6280.275568549994,-1146.5671471499954,24495.11468808
2022-05-18,09:59:50.000,138,9592791,404,0,1652867990,6280.282304859997,-1146.574196280002,24495.086739600003
2022-05-18,09:59:51.000,138,9592750,485,0,1652867991,6280.2418869999965,-1146.6023927999995,24495.079752480007
2022-05-18,09:59:52.000,138,9592736,1085,0,1652867992,6280.309250099999,-1146.6094419299989,24495.023855519998
2022-05-18,09:59:53.000,138,9592706,-795,0,1652867993,6280.248623309999,-1146.5812454100014,24495.002894159996
2022-05-18,09:59:54.000,138,9592768,-795,0,1652867994,6280.315986409994,-1146.5882945400008,24495.04481688
2022-05-18,09:59:55.000,138,9592703,-155,0,1652867995,6280.329459029999,-1146.574196280002,24495.135649440002
2022-05-18,09:59:56.000,138,9592737,-595,0,1652867996,6280.396822129995,-1146.5953436700001,24495.11468808
2022-05-18,09:59:57.000,138,9592696,-795,0,1652867997,6280.336195339994,-1146.5953436700001,24495.09372672
2022-05-18,09:59:58.000,138,9592708,565,0,1652867998,6280.282304859997,-1146.6023927999995,24494.98193280001
2022-05-18,09:59:59.000,138,9592742,-795,0,1652867999,6280.309250099999,-1146.5882945400008,24494.967958560002
2022-05-18,10:00:00.000,138,9592703,-74,0,1652868000,6280.349667959992,-1146.5953436700001,24495.09372672
2022-05-18,10:00:01.000,138,9592704,765,0,1652868001,6280.417031059995,-1146.5953436700001,24495.072765359997
2022-05-18,10:00:02.000,138,9592710,-795,0,1652868002,6280.376613199995,-1146.5882945400008,24495.016868400002
2022-05-18,10:00:03.000,138,9592731,725,0,1652868003,6280.383349509997,-1146.574196280002,24495.009881280006
2022-05-18,10:00:04.000,138,9592670,-795,0,1652868004,6280.437239989995,-1146.574196280002,24495.107700960005
2022-05-18,10:00:05.000,138,9592738,-795,0,1652868005,6280.5046030899975,-1146.5953436700001,24495.11468808
2022-05-18,10:00:06.000,138,9592659,-795,0,1652868006,6280.410294749992,-1146.5953436700001,24495.009881280006
2022-05-18,10:00:07.000,138,9592674,-795,0,1652868007,6280.369876889992,-1146.5812454100014,24494.97494568
2022-05-18,10:00:08.000,138,9592720,-795,0,1652868008,6280.322722719997,-1146.6094419299989,24494.891100240005
2022-05-18,10:00:09.000,138,9592719,-595,0,1652868009,6280.477657849995,-1146.6164910599982,24495.04481688
2022-05-18,10:00:10.000,138,9592696,-795,0,1652868010,6280.470921539993,-1146.5882945400008,24495.107700960005
2022-05-18,10:00:11.000,138,9592712,1165,0,1652868011,6280.4843941599975,-1146.5812454100014,24495.10071384001
2022-05-18,10:00:12.000,138,9592692,-795,0,1652868012,6280.470921539993,-1146.6023927999995,24495.06577824
2022-05-18,10:00:13.000,138,9592750,-74,0,1652868013,6280.403558439997,-1146.6235401899976,24494.92603584
2022-05-18,10:00:14.000,138,9592713,-795,0,1652868014,6280.4507126099925,-1146.6235401899976,24494.953984319996
2022-05-18,10:00:15.000,138,9592718,325,0,1652868015,6280.282304859997,-1146.630589319997,24494.877126
2022-05-18,10:00:16.000,138,9592748,-795,0,1652868016,6280.443976299997,-1146.6164910599982,24494.967958560002
2022-05-18,10:00:17.000,138,9592731,-195,0,1652868017,6280.403558439997,-1146.6094419299989,24494.940010080005
2022-05-18,10:00:18.000,138,9592703,805,0,1652868018,6280.430503679992,-1146.6023927999995,24494.960971440007
2022-05-18,10:00:19.000,138,9592608,-795,0,1652868019,6280.470921539993,-1146.6235401899976,24495.06577824
2022-05-18,10:00:20.000,138,9592688,-795,0,1652868020,6280.5046030899975,-1146.6446875799957,24495.016868400002
2022-05-18,10:00:21.000,138,9592707,-795,0,1652868021,6280.4507126099925,-1146.6235401899976,24495.030842640008
2022-05-18,10:00:22.000,138,9592771,-795,0,1652868022,6280.363140579997,-1146.6023927999995,24494.877126
2022-05-18,10:00:23.000,138,9592781,-795,0,1652868023,6280.322722719997,-1146.6094419299989,24494.877126
2022-05-18,10:00:24.000,138,9592726,-795,0,1652868024,6280.403558439997,-1146.6235401899976,24494.97494568
2022-05-18,10:00:25.000,138,9592675,-795,0,1652868025,6280.417031059995,-1146.6094419299989,24495.023855519998
2022-05-18,10:00:26.000,138,9592716,-795,0,1652868026,6280.383349509997,-1146.5953436700001,24494.988919920004
2022-05-18,10:00:27.000,138,9592706,965,0,1652868027,6280.363140579997,-1146.5953436700001,24494.9469972
2022-05-18,10:00:28.000,138,9592761,-795,0,1652868028,6280.410294749992,-1146.5882945400008,24495.016868400002
2022-05-18,10:00:29.000,138,9592793,-795,0,1652868029,6280.396822129995,-1146.574196280002,24495.04481688
2022-05-18,10:00:30.000,138,9592723,445,0,1652868030,6280.349667959992,-1146.574196280002,24494.9469972
2022-05-18,10:00:31.000,138,9592718,-795,0,1652868031,6280.295777479994,-1146.5530488899967,24494.856164639998
2022-05-18,10:00:32.000,138,9592727,-795,0,1652868032,6280.201469139996,-1146.5319014999986,24494.849177520002
2022-05-18,10:00:33.000,138,9592686,845,0,1652868033,6280.208205449999,-1146.5248523699993,24494.786293439996
2022-05-18,10:00:34.000,138,9592665,365,0,1652868034,6280.329459029999,-1146.5037049800012,24494.960971440007
2022-05-18,10:00:35.000,138,9592732,-795,0,1652868035,6280.315986409994,-1146.4966558500018,24494.940010080005
2022-05-18,10:00:36.000,138,9592667,645,0,1652868036,6280.309250099999,-1146.4825575899958,24494.93302296001
2022-05-18,10:00:37.000,138,9592901,725,0,1652868037,6280.228414379999,-1146.4684593299971,24494.849177520002
2022-05-18,10:00:38.000,138,9592686,1205,0,1652868038,6280.235150689994,-1146.4332136800003,24494.863151760008
2022-05-18,10:00:39.000,138,9592722,-795,0,1652868039,6280.2418869999965,-1146.426164550001,24494.89808736
2022-05-18,10:00:40.000,138,9592687,765,0,1652868040,6280.154314969994,-1146.3979680299963,24494.81424192001
2022-05-18,10:00:41.000,138,9592752,-795,0,1652868041,6280.228414379999,-1146.3768206399982,24494.891100240005
2022-05-18,10:00:42.000,138,9592661,-795,0,1652868042,6280.194732829994,-1146.3627223799995,24494.863151760008
2022-05-18,10:00:43.000,138,9592669,645,0,1652868043,6280.181260209996,-1146.3274767299954,24494.877126
2022-05-18,10:00:44.000,138,9592727,-795,0,1652868044,6280.235150689994,-1146.320427599996,24494.940010080005
2022-05-18,10:00:45.000,138,9592757,-795,0,1652868045,6280.228414379999,-1146.299280209998,24494.912061600007
2022-05-18,10:00:46.000,138,9592739,-795,0,1652868046,6280.181260209996,-1146.2781328199999,24494.82821616
2022-05-18,10:00:47.000,138,9592699,-795,0,1652868047,6280.120633419996,-1146.299280209998,24494.744370720007
2022-05-18,10:00:48.000,138,9592726,-354,0,1652868048,6280.066742939998,-1146.2781328199999,24494.688473759998
2022-05-18,10:00:49.000,138,9592728,765,0,1652868049,6280.181260209996,-1146.2499362999952,24494.884113119995
2022-05-18,10:00:50.000,138,9592680,765,0,1652868050,6280.214941759994,-1146.2640345600012,24494.912061600007
2022-05-18,10:00:51.000,138,9592717,645,0,1652868051,6280.201469139996,-1146.2428871699958,24494.905074479997
2022-05-18,10:00:52.000,138,9592746,-795,0,1652868052,6280.1475786599985,-1146.2499362999952,24494.870138880004
2022-05-18,10:00:53.000,138,9592725,365,0,1652868053,6280.120633419996,-1146.207641519999,24494.786293439996
2022-05-18,10:00:54.000,138,9592751,-795,0,1652868054,6280.134106039994,-1146.2217397799977,24494.81424192001
2022-05-18,10:00:55.000,138,9592710,-795,0,1652868055,6280.120633419996,-1146.2146906499984,24494.8072548
2022-05-18,10:00:56.000,138,9592739,-795,0,1652868056,6280.181260209996,-1146.2499362999952,24494.81424192001
2022-05-18,10:00:57.000,138,9592705,565,0,1652868057,6280.134106039994,-1146.2358380399965,24494.744370720007
2022-05-18,10:00:58.000,138,9592731,-795,0,1652868058,6280.181260209996,-1146.2217397799977,24494.77930632
2022-05-18,10:00:59.000,138,9592665,-795,0,1652868059,6280.167787589999,-1146.2146906499984,24494.786293439996
2022-05-18,10:01:00.000,138,9592679,-795,0,1652868060,6280.295777479994,-1146.1935432600003,24494.93302296001
2022-05-18,10:01:01.000,138,9592710,165,0,1652868061,6280.349667959992,-1146.2146906499984,24494.912061600007
2022-05-18,10:01:02.000,138,9592706,-795,0,1652868062,6280.248623309999,-1146.186494130001,24494.772319200005
2022-05-18,10:01:03.000,138,9592655,-795,0,1652868063,6280.289041169999,-1146.1723958700022,24494.751357840003
2022-05-18,10:01:04.000,138,9592673,-795,0,1652868064,6280.315986409994,-1146.1653467399956,24494.863151760008
2022-05-18,10:01:05.000,138,9592664,-795,0,1652868065,6280.3564042699945,-1146.1441993499975,24494.877126
2022-05-18,10:01:06.000,138,9592734,645,0,1652868066,6280.336195339994,-1146.1371502199981,24494.849177520002
2022-05-18,10:01:07.000,138,9592718,-515,0,1652868067,6280.336195339994,-1146.1230519599994,24494.856164639998
2022-05-18,10:01:08.000,138,9592667,-795,0,1652868068,6280.417031059995,-1146.1089537000007,24494.919048720003
2022-05-18,10:01:09.000,138,9592772,-795,0,1652868069,6280.423767369997,-1146.080757179996,24494.92603584
2022-05-18,10:01:10.000,138,9592652,-795,0,1652868070,6280.383349509997,-1146.0525606599986,24494.919048720003
2022-05-18,10:01:11.000,138,9592726,-795,0,1652868071,6280.430503679992,-1146.0455115299992,24494.849177520002
2022-05-18,10:01:12.000,138,9592663,-795,0,1652868072,6280.369876889992,-1146.0243641400011,24494.737383599997
2022-05-18,10:01:13.000,138,9592750,445,0,1652868073,6280.403558439997,-1145.9961676199964,24494.835203279996
2022-05-18,10:01:14.000,138,9592696,-395,0,1652868074,6280.497866779995,-1145.989118489997,24494.940010080005
2022-05-18,10:01:15.000,138,9592714,-395,0,1652868075,6280.531548329993,-1145.989118489997,24494.93302296001
2022-05-18,10:01:16.000,138,9592741,965,0,1652868076,6280.396822129995,-1145.9820693599977,24494.81424192001
2022-05-18,10:01:17.000,138,9592714,445,0,1652868077,6280.437239989995,-1145.9820693599977,24494.82821616
2022-05-18,10:01:18.000,138,9592738,845,0,1652868078,6280.524812019998,-1145.946823710001,24494.89808736
2022-05-18,10:01:19.000,138,9592688,-795,0,1652868079,6280.558493569995,-1145.9256763199955,24494.919048720003
2022-05-18,10:01:20.000,138,9592729,525,0,1652868080,6280.585438809998,-1145.9327254500022,24494.919048720003
2022-05-18,10:01:21.000,138,9592675,-795,0,1652868081,6280.5989114299955,-1145.9186271899962,24494.953984319996
2022-05-18,10:01:22.000,138,9592687,-795,0,1652868082,6280.571966189993,-1145.897479799998,24494.9469972
2022-05-18,10:01:23.000,138,9592696,365,0,1652868083,6280.578702499995,-1145.9045289299975,24494.863151760008
2022-05-18,10:01:24.000,138,9592763,-795,0,1652868084,6280.625856669998,-1145.8692832800007,24494.99590704
2022-05-18,10:01:25.000,138,9592784,-795,0,1652868085,6280.666274529998,-1145.8692832800007,24494.884113119995
2022-05-18,10:01:26.000,138,9592698,924,0,1652868086,6280.646065599998,-1145.8692832800007,24494.92603584
2022-05-18,10:01:27.000,138,9592673,-395,0,1652868087,6280.585438809998,-1145.841086759996,24494.81424192001
2022-05-18,10:01:28.000,138,9592714,525,0,1652868088,6280.565229879998,-1145.8199393699979,24494.81424192001
2022-05-18,10:01:29.000,138,9592700,1085,0,1652868089,6280.720165009996,-1145.770595459995,24494.99590704
2022-05-18,10:01:30.000,138,9592630,-795,0,1652868090,6280.7471102499985,-1145.7564971999964,24494.99590704
2022-05-18,10:01:31.000,138,9592738,-795,0,1652868091,6280.814473349994,-1145.728300679999,24495.009881280006
2022-05-18,10:01:32.000,138,9592658,-795,0,1652868092,6280.740373939996,-1145.6860058999955,24495.023855519998
2022-05-18,10:01:33.000,138,9592705,-795,0,1652868093,6280.726901319998,-1145.6930550300021,24494.905074479997
2022-05-18,10:01:34.000,138,9592743,245,0,1652868094,6280.720165009996,-1145.63666199,24494.912061600007
2022-05-18,10:01:35.000,138,9592749,-795,0,1652868095,6280.760582869996,-1145.601416339996,24494.940010080005
2022-05-18,10:01:36.000,138,9592683,-795,0,1652868096,6280.733637629994,-1145.5661706899991,24494.99590704
2022-05-18,10:01:37.000,138,9592714,805,0,1652868097,6280.659538219996,-1145.545023300001,24494.863151760008
2022-05-18,10:01:38.000,138,9592668,-795,0,1652868098,6280.733637629994,-1145.530925039995,24494.9469972
2022-05-18,10:01:39.000,138,9592763,-795,0,1652868099,6280.787528109999,-1145.4604337400015,24495.051803999995
2022-05-18,10:01:40.000,138,9592653,765,0,1652868100,6280.794264419994,-1145.4674828700008,24494.988919920004
2022-05-18,10:01:41.000,138,9592812,1205,0,1652868101,6280.814473349994,-1145.418138959998,24494.9469972
2022-05-18,10:01:42.000,138,9592776,-795,0,1652868102,6280.7134286999935,-1145.439286349996,24494.884113119995
2022-05-18,10:01:43.000,138,9592743,-795,0,1652868103,6280.760582869996,-1145.39699157,24494.891100240005
2022-05-18,10:01:44.000,138,9592789,-795,0,1652868104,6280.760582869996,-1145.3687950499952,24494.97494568
2022-05-18,10:01:45.000,138,9592750,-795,0,1652868105,6280.821209659996,-1145.3335493999984,24495.023855519998
2022-05-18,10:01:46.000,138,9592700,-434,0,1652868106,6280.814473349994,-1145.305352880001,24495.016868400002
2022-05-18,10:01:47.000,138,9592752,-795,0,1652868107,6280.807737039999,-1145.3124020100004,24494.967958560002
2022-05-18,10:01:48.000,138,9592762,-795,0,1652868108,6280.861627519997,-1145.2983037500017,24495.06577824
2022-05-18,10:01:49.000,138,9592720,404,0,1652868109,6280.902045379997,-1145.2489598399989,24495.04481688
2022-05-18,10:01:50.000,138,9592752,765,0,1652868110,6280.881836449997,-1145.2560089699982,24494.960971440007
2022-05-18,10:01:51.000,138,9592707,-795,0,1652868111,6280.942463239997,-1145.2419107099995,24494.967958560002
2022-05-18,10:01:52.000,138,9592696,-795,0,1652868112,6280.868363829999,-1145.2419107099995,24494.877126
2022-05-18,10:01:53.000,138,9592752,645,0,1652868113,6280.848154899999,-1145.213714190002,24494.912061600007
2022-05-18,10:01:54.000,138,9592755,-675,0,1652868114,6281.030035269992,-1145.199615929996,24495.051803999995
2022-05-18,10:01:55.000,138,9592651,-795,0,1652868115,6281.036771579995,-1145.178468539998,24495.051803999995
2022-05-18,10:01:56.000,138,9592706,-795,0,1652868116,6281.083925749997,-1145.2066650599954,24495.051803999995
2022-05-18,10:01:57.000,138,9592783,-795,0,1652868117,6281.056980509995,-1145.1925667999967,24494.99590704
2022-05-18,10:01:58.000,138,9592776,-795,0,1652868118,6280.989617409992,-1145.1714194099986,24494.877126
2022-05-18,10:01:59.000,138,9592728,124,0,1652868119,6281.043507889997,-1145.1643702799993,24494.905074479997
2022-05-18,10:02:00.000,138,9592677,285,0,1652868120,6281.1041346799975,-1145.1714194099986,24495.030842640008
2022-05-18,10:02:01.000,138,9592704,645,0,1652868121,6281.164761469998,-1145.1714194099986,24495.051803999995
2022-05-18,10:02:02.000,138,9592793,-795,0,1652868122,6281.164761469998,-1145.1361737600018,24495.002894159996
2022-05-18,10:02:03.000,138,9592690,-795,0,1652868123,6281.164761469998,-1145.1432228900012,24495.023855519998
2022-05-18,10:02:04.000,138,9592733,-795,0,1652868124,6281.286015049998,-1145.1361737600018,24495.11468808
2022-05-18,10:02:05.000,138,9592675,365,0,1652868125,6281.279278739996,-1145.1009281099978,24495.107700960005
2022-05-18,10:02:06.000,138,9592709,325,0,1652868126,6281.306223979998,-1145.0938789799984,24495.04481688
2022-05-18,10:02:07.000,138,9592748,605,0,1652868127,6281.286015049998,-1145.1079772399971,24494.9469972
2022-05-18,10:02:08.000,138,9592728,645,0,1652868128,6281.265806119998,-1145.1079772399971,24494.919048720003
2022-05-18,10:02:09.000,138,9592738,605,0,1652868129,6281.393796009994,-1145.0727315900003,24495.072765359997
2022-05-18,10:02:10.000,138,9592692,605,0,1652868130,6281.440950179996,-1145.0797807199997,24495.11468808
2022-05-18,10:02:11.000,138,9592744,-795,0,1652868131,6281.4611591099965,-1145.065682460001,24495.107700960005
2022-05-18,10:02:12.000,138,9592638,-235,0,1652868132,6281.488104349999,-1145.0445350699956,24495.16359792
2022-05-18,10:02:13.000,138,9592715,805,0,1652868133,6281.4611591099965,-1145.0515842000023,24495.030842640008
2022-05-18,10:02:14.000,138,9592708,805,0,1652868134,6281.4611591099965,-1145.0445350699956,24495.058791120005
2022-05-18,10:02:15.000,138,9592730,-795,0,1652868135,6281.494840659994,-1145.0445350699956,24495.10071384001
2022-05-18,10:02:16.000,138,9592752,-795,0,1652868136,6281.494840659994,-1145.0586333300016,24495.14263656
2022-05-18,10:02:17.000,138,9592719,-555,0,1652868137,6281.360114459996,-1145.0445350699956,24494.9469972
2022-05-18,10:02:18.000,138,9592721,685,0,1652868138,6281.528522209999,-1145.0515842000023,24495.09372672
2022-05-18,10:02:19.000,138,9592698,-795,0,1652868139,6281.609357929992,-1145.0374859399963,24495.16359792
2022-05-18,10:02:20.000,138,9592721,-795,0,1652868140,6281.616094239995,-1145.0092894199988,24495.177572160006
2022-05-18,10:02:21.000,138,9592745,-795,0,1652868141,6281.602621619997,-1145.0233876799975,24495.16359792
2022-05-18,10:02:22.000,138,9592748,-795,0,1652868142,6281.535258519994,-1144.9810929000014,24495.051803999995
2022-05-18,10:02:23.000,138,9592801,645,0,1652868143,6281.595885309995,-1145.0163385499982,24495.058791120005
2022-05-18,10:02:24.000,138,9592750,-795,0,1652868144,6281.643039479997,-1144.9810929000014,24495.11468808
2022-05-18,10:02:25.000,138,9592672,-795,0,1652868145,6281.663248409997,-1144.9810929000014,24495.14962368001
2022-05-18,10:02:26.000,138,9592724,-795,0,1652868146,6281.7036662699975,-1144.959945509996,24495.156610800004
2022-05-18,10:02:27.000,138,9592721,-195,0,1652868147,6281.6699847199925,-1144.9528963799967,24495.06577824
2022-05-18,10:02:28.000,138,9592707,-795,0,1652868148,6281.777765679995,-1144.9458472499973,24495.205520640004
2022-05-18,10:02:29.000,138,9592672,805,0,1652868149,6281.764293059998,-1144.9317489899986,24495.170585039996
2022-05-18,10:02:30.000,138,9592738,-195,0,1652868150,6281.757556749995,-1144.9317489899986,24495.135649440002
2022-05-18,10:02:31.000,138,9592739,-795,0,1652868151,6281.771029369993,-1144.9246998599992,24495.11468808
2022-05-18,10:02:32.000,138,9592675,-795,0,1652868152,6281.717138889995,-1144.8965033400018,24495.037829760004
2022-05-18,10:02:33.000,138,9592651,-795,0,1652868153,6281.723875199998,-1144.9106016000005,24495.051803999995
2022-05-18,10:02:34.000,138,9592747,-795,0,1652868154,6281.865337709998,-1144.8753559499964,24495.184559280002
2022-05-18,10:02:35.000,138,9592698,-795,0,1652868155,6281.872074019993,-1144.8894542099952,24495.226482000005
2022-05-18,10:02:36.000,138,9592692,-475,0,1652868156,6281.946173429998,-1144.8894542099952,24495.16359792
2022-05-18,10:02:37.000,138,9592796,-795,0,1652868157,6281.905755569998,-1144.8824050799958,24495.23346912
2022-05-18,10:02:38.000,138,9592703,685,0,1652868158,6281.831656159993,-1144.868306819997,24495.058791120005
2022-05-18,10:02:39.000,138,9592699,-635,0,1652868159,6281.899019259996,-1144.868306819997,24495.058791120005
2022-05-18,10:02:40.000,138,9592657,-795,0,1652868160,6281.885546639998,-1144.8330611700003,24495.072765359997
2022-05-18,10:02:41.000,138,9592715,445,0,1652868161,6281.979854979996,-1144.8330611700003,24495.23346912
2022-05-18,10:02:42.000,138,9592699,-795,0,1652868162,6281.865337709998,-1144.8330611700003,24495.016868400002
2022-05-18,10:02:43.000,138,9592738,-675,0,1652868163,6281.946173429998,-1144.826012040001,24495.051803999995
2022-05-18,10:02:44.000,138,9592710,205,0,1652868164,6281.946173429998,-1144.8401102999997,24495.156610800004
2022-05-18,10:02:45.000,138,9592722,-795,0,1652868165,6282.067427009999,-1144.7837172599975,24495.240456239997
2022-05-18,10:02:46.000,138,9592740,-795,0,1652868166,6282.000063909996,-1144.7766681299981,24495.26840472001
2022-05-18,10:02:47.000,138,9592713,-795,0,1652868167,6282.033745459994,-1144.7837172599975,24495.184559280002
2022-05-18,10:02:48.000,138,9592668,-795,0,1652868168,6281.959646049996,-1144.7484716100007,24495.170585039996
2022-05-18,10:02:49.000,138,9592718,-795,0,1652868169,6281.986591289999,-1144.75552074,24495.14962368001
2022-05-18,10:02:50.000,138,9592650,885,0,1652868170,6282.074163319994,-1144.734373350002,24495.31032744
2022-05-18,10:02:51.000,138,9592710,965,0,1652868171,6282.107844869999,-1144.7414224800013,24495.303340320002
2022-05-18,10:02:52.000,138,9592733,-795,0,1652868172,6282.087635939999,-1144.7061768299973,24495.3312888
2022-05-18,10:02:53.000,138,9592780,725,0,1652868173,6282.0606906999965,-1144.7414224800013,24495.184559280002
2022-05-18,10:02:54.000,138,9592775,-795,0,1652868174,6282.101108559997,-1144.734373350002,24495.247443360007
2022-05-18,10:02:55.000,138,9592681,765,0,1652868175,6282.128053799999,-1144.7132259599966,24495.226482000005
2022-05-18,10:02:56.000,138,9592736,485,0,1652868176,6282.141526419997,-1144.720275089996,24495.21250776
2022-05-18,10:02:57.000,138,9592653,-795,0,1652868177,6282.114581179994,-1144.7132259599966,24495.247443360007
2022-05-18,10:02:58.000,138,9592703,1125,0,1652868178,6282.1752079699945,-1144.734373350002,24495.219494879995
2022-05-18,10:02:59.000,138,9592668,805,0,1652868179,6282.282988929997,-1144.7484716100007,24495.373211520004
2022-05-18,10:03:00.000,138,9592710,-795,0,1652868180,6282.303197859997,-1144.699127699998,24495.31731456001
2022-05-18,10:03:01.000,138,9592797,-795,0,1652868181,6282.202153209997,-1144.7132259599966,24495.21250776
2022-05-18,10:03:02.000,138,9592784,-795,0,1652868182,6282.282988929997,-1144.7061768299973,24495.226482000005
2022-05-18,10:03:03.000,138,9592695,-795,0,1652868183,6282.202153209997,-1144.6920785699986,24495.107700960005
2022-05-18,10:03:04.000,138,9592668,-795,0,1652868184,6282.229098449992,-1144.6920785699986,24495.14962368001
2022-05-18,10:03:05.000,138,9592785,924,0,1652868185,6282.363824649998,-1144.6850294399992,24495.254430480003
2022-05-18,10:03:06.000,138,9592698,-795,0,1652868186,6282.397506199995,-1144.6638820500011,24495.359237279998
2022-05-18,10:03:07.000,138,9592708,-475,0,1652868187,6282.404242509998,-1144.6638820500011,24495.3312888
2022-05-18,10:03:08.000,138,9592741,404,0,1652868188,6282.384033579998,-1144.6568329200018,24495.415134240007
2022-05-18,10:03:09.000,138,9592802,885,0,1652868189,6282.336879409995,-1144.6427346599958,24495.205520640004
2022-05-18,10:03:10.000,138,9592682,-795,0,1652868190,6282.390769889993,-1144.6497837899951,24495.296353200007
2022-05-18,10:03:11.000,138,9592757,-795,0,1652868191,6282.384033579998,-1144.6709311800005,24495.289366079996
2022-05-18,10:03:12.000,138,9592692,-795,0,1652868192,6282.336879409995,-1144.6497837899951,24495.170585039996
2022-05-18,10:03:13.000,138,9592673,-795,0,1652868193,6282.384033579998,-1144.628636399997,24495.254430480003
2022-05-18,10:03:14.000,138,9592653,885,0,1652868194,6282.5322323999935,-1144.6427346599958,24495.352250160002
2022-05-18,10:03:15.000,138,9592735,-795,0,1652868195,6282.5322323999935,-1144.628636399997,24495.387185759995
2022-05-18,10:03:16.000,138,9592658,-795,0,1652868196,6282.545705019998,-1144.6356855299964,24495.394172880005
2022-05-18,10:03:17.000,138,9592750,1325,0,1652868197,6282.478341919996,-1144.6215872699977,24495.254430480003
2022-05-18,10:03:18.000,138,9592722,-795,0,1652868198,6282.397506199995,-1144.6356855299964,24495.16359792
2022-05-18,10:03:19.000,138,9592700,-795,0,1652868199,6282.498550849996,-1144.6215872699977,24495.2614176
2022-05-18,10:03:20.000,138,9592725,-795,0,1652868200,6282.545705019998,-1144.607489009999,24495.345263040006
2022-05-18,10:03:21.000,138,9592698,525,0,1652868201,6282.586122879999,-1144.607489009999,24495.373211520004
2022-05-18,10:03:22.000,138,9592729,1085,0,1652868202,6282.572650259994,-1144.607489009999,24495.359237279998
2022-05-18,10:03:23.000,138,9592740,-795,0,1652868203,6282.572650259994,-1144.6145381399983,24495.275391840005
2022-05-18,10:03:24.000,138,9592677,645,0,1652868204,6282.626540739999,-1144.6145381399983,24495.38019864
2022-05-18,10:03:25.000,138,9592780,605,0,1652868205,6282.633277049994,-1144.628636399997,24495.408147119997
2022-05-18,10:03:26.000,138,9592708,-795,0,1652868206,6282.579386569996,-1144.6568329200018,24495.345263040006
2022-05-18,10:03:27.000,138,9592653,45,0,1652868207,6282.5659139499985,-1144.6568329200018,24495.303340320002
2022-05-18,10:03:28.000,138,9592719,-795,0,1652868208,6282.572650259994,-1144.6779803099998,24495.247443360007
2022-05-18,10:03:29.000,138,9592713,645,0,1652868209,6282.660222289996,-1144.6920785699986,24495.394172880005
2022-05-18,10:03:30.000,138,9592707,-74,0,1652868210,6282.714112769994,-1144.7061768299973,24495.464044080007
2022-05-18,10:03:31.000,138,9592729,805,0,1652868211,6282.727585389999,-1144.7273242199954,24495.47801832
2022-05-18,10:03:32.000,138,9592684,445,0,1652868212,6282.727585389999,-1144.720275089996,24495.415134240007
2022-05-18,10:03:33.000,138,9592723,-795,0,1652868213,6282.720849079997,-1144.734373350002,24495.303340320002
2022-05-18,10:03:34.000,138,9592743,-795,0,1652868214,6282.720849079997,-1144.7414224800013,24495.324301680004
2022-05-18,10:03:35.000,138,9592713,-795,0,1652868215,6282.741058009997,-1144.7414224800013,24495.40116
2022-05-18,10:03:36.000,138,9592710,-795,0,1652868216,6282.808421109992,-1144.7484716100007,24495.43609560001
2022-05-18,10:03:37.000,138,9592665,-315,0,1652868217,6282.808421109992,-1144.7484716100007,24495.338275919996
2022-05-18,10:03:38.000,138,9592705,-395,0,1652868218,6282.808421109992,-1144.734373350002,24495.3312888
2022-05-18,10:03:39.000,138,9592697,-795,0,1652868219,6282.8892568299925,-1144.720275089996,24495.48500544001
2022-05-18,10:03:40.000,138,9592673,-795,0,1652868220,6282.949883619993,-1144.7132259599966,24495.505966799996
2022-05-18,10:03:41.000,138,9592750,-515,0,1652868221,6282.9229383799975,-1144.6638820500011,24495.43609560001
2022-05-18,10:03:42.000,138,9592641,-795,0,1652868222,6282.808421109992,-1144.6427346599958,24495.31032744
2022-05-18,10:03:43.000,138,9592698,-795,0,1652868223,6282.835366349995,-1144.6497837899951,24495.324301680004
2022-05-18,10:03:44.000,138,9592707,-795,0,1652868224,6282.929674689993,-1144.6356855299964,24495.40116
2022-05-18,10:03:45.000,138,9592679,205,0,1652868225,6282.936410999995,-1144.6497837899951,24495.47801832
2022-05-18,10:03:46.000,138,9592683,1045,0,1652868226,6282.902729449997,-1144.5722433600022,24495.415134240007
2022-05-18,10:03:47.000,138,9592661,-795,0,1652868227,6282.882520519997,-1144.5933907500003,24495.359237279998
2022-05-18,10:03:48.000,138,9592657,-795,0,1652868228,6282.976828859995,-1144.586341620001,24495.48500544001
2022-05-18,10:03:49.000,138,9592637,-795,0,1652868229,6283.030719339993,-1144.5651942299955,24495.47801832
2022-05-18,10:03:50.000,138,9592683,-795,0,1652868230,6282.943147309998,-1144.5299485799987,24495.408147119997
2022-05-18,10:03:51.000,138,9592643,685,0,1652868231,6282.943147309998,-1144.5440468399975,24495.415134240007
2022-05-18,10:03:52.000,138,9592763,-795,0,1652868232,6282.821893729997,-1144.5088011900007,24495.289366079996
2022-05-18,10:03:53.000,138,9592745,-795,0,1652868233,6282.855575279995,-1144.5017520600013,24495.352250160002
2022-05-18,10:03:54.000,138,9592696,-795,0,1652868234,6282.956619929995,-1144.5017520600013,24495.49897968
2022-05-18,10:03:55.000,138,9592678,-795,0,1652868235,6282.943147309998,-1144.494702930002,24495.491992560004
2022-05-18,10:03:56.000,138,9592657,445,0,1652868236,6282.929674689993,-1144.5017520600013,24495.505966799996
2022-05-18,10:03:57.000,138,9592690,-795,0,1652868237,6282.848838969992,-1144.5088011900007,24495.394172880005
2022-05-18,10:03:58.000,138,9592757,-795,0,1652868238,6282.848838969992,-1144.5017520600013,24495.422121360003
2022-05-18,10:03:59.000,138,9592700,-795,0,1652868239,6282.855575279995,-1144.5299485799987,24495.471031200002
2022-05-18,10:04:00.000,138,9592678,-795,0,1652868240,6282.835366349995,-1144.5299485799987,24495.45006984
2022-05-18,10:04:01.000,138,9592737,-795,0,1652868241,6282.855575279995,-1144.5581450999962,24495.540902400004
2022-05-18,10:04:02.000,138,9592700,-155,0,1652868242,6282.808421109992,-1144.536997709998,24495.471031200002
2022-05-18,10:04:03.000,138,9592753,-274,0,1652868243,6282.781475869997,-1144.5651942299955,24495.387185759995
2022-05-18,10:04:04.000,138,9592731,845,0,1652868244,6282.869047899992,-1144.5581450999962,24495.540902400004
2022-05-18,10:04:05.000,138,9592742,805,0,1652868245,6282.909465759993,-1144.5228994499994,24495.48500544001
2022-05-18,10:04:06.000,138,9592694,-315,0,1652868246,6282.862311589997,-1144.5510959699968,24495.471031200002
2022-05-18,10:04:07.000,138,9592656,-395,0,1652868247,6282.808421109992,-1144.5651942299955,24495.38019864
2022-05-18,10:04:08.000,138,9592747,-595,0,1652868248,6282.855575279995,-1144.5581450999962,24495.366224400008
2022-05-18,10:04:09.000,138,9592687,124,0,1652868249,6282.949883619993,-1144.5581450999962,24495.47801832
2022-05-18,10:04:10.000,138,9592686,-795,0,1652868250,6282.983565169998,-1144.5228994499994,24495.533915280008
2022-05-18,10:04:11.000,138,9592716,-795,0,1652868251,6283.010510409993,-1144.5581450999962,24495.519941040002
2022-05-18,10:04:12.000,138,9592708,765,0,1652868252,6283.071137199993,-1144.536997709998,24495.554876639995
2022-05-18,10:04:13.000,138,9592747,-795,0,1652868253,6282.963356239998,-1144.5299485799987,24495.394172880005
2022-05-18,10:04:14.000,138,9592822,-475,0,1652868254,6283.030719339993,-1144.5299485799987,24495.47801832
2022-05-18,10:04:15.000,138,9592679,885,0,1652868255,6283.084609819998,-1144.536997709998,24495.443082720005
2022-05-18,10:04:16.000,138,9592742,-795,0,1652868256,6283.091346129993,-1144.5510959699968,24495.42910848
2022-05-18,10:04:17.000,138,9592655,-795,0,1652868257,6283.0172467199955,-1144.5440468399975,24495.415134240007
2022-05-18,10:04:18.000,138,9592679,445,0,1652868258,6283.084609819998,-1144.5581450999962,24495.49897968
2022-05-18,10:04:19.000,138,9592688,-795,0,1652868259,6283.030719339993,-1144.6004398799996,24495.43609560001
2022-05-18,10:04:20.000,138,9592719,-795,0,1652868260,6283.104818749998,-1144.5792924900015,24495.491992560004
2022-05-18,10:04:21.000,138,9592854,-315,0,1652868261,6283.1654455399985,-1144.5933907500003,24495.526928159998
2022-05-18,10:04:22.000,138,9592741,765,0,1652868262,6283.091346129993,-1144.628636399997,24495.366224400008
2022-05-18,10:04:23.000,138,9592725,-795,0,1652868263,6283.104818749998,-1144.6568329200018,24495.457056959996
2022-05-18,10:04:24.000,138,9592680,-795,0,1652868264,6283.145236609998,-1144.6638820500011,24495.48500544001
2022-05-18,10:04:25.000,138,9592749,-755,0,1652868265,6283.219336019996,-1144.6779803099998,24495.519941040002
2022-05-18,10:04:26.000,138,9592708,-795,0,1652868266,6283.1317639899935,-1144.7132259599966,24495.47801832
2022-05-18,10:04:27.000,138,9592709,-795,0,1652868267,6283.178918159996,-1144.7273242199954,24495.457056959996
2022-05-18,10:04:28.000,138,9592712,-795,0,1652868268,6283.239544949996,-1144.7273242199954,24495.589812240003
2022-05-18,10:04:29.000,138,9592776,-795,0,1652868269,6283.266490189999,-1144.7766681299981,24495.519941040002
2022-05-18,10:04:30.000,138,9592714,924,0,1652868270,6283.259753879996,-1144.8119137800022,24495.533915280008
2022-05-18,10:04:31.000,138,9592764,-795,0,1652868271,6283.306908049999,-1144.7837172599975,24495.47801832
2022-05-18,10:04:32.000,138,9592714,-795,0,1652868272,6283.212599709994,-1144.826012040001,24495.38019864
2022-05-18,10:04:33.000,138,9592720,-795,0,1652868273,6283.259753879996,-1144.8330611700003,24495.457056959996
2022-05-18,10:04:34.000,138,9592669,-795,0,1652868274,6283.327116979999,-1144.8119137800022,24495.471031200002
2022-05-18,10:04:35.000,138,9592672,-795,0,1652868275,6283.286699119999,-1144.8048646499956,24495.45006984
2022-05-18,10:04:36.000,138,9592732,45,0,1652868276,6283.333853289994,-1144.8401102999997,24495.56885088
2022-05-18,10:04:37.000,138,9592779,-795,0,1652868277,6283.360798529997,-1144.8401102999997,24495.526928159998
2022-05-18,10:04:38.000,138,9592703,-434,0,1652868278,6283.333853289994,-1144.8330611700003,24495.519941040002
2022-05-18,10:04:39.000,138,9592769,-315,0,1652868279,6283.253017569994,-1144.847159429999,24495.38019864
2022-05-18,10:04:40.000,138,9592739,-795,0,1652868280,6283.300171739997,-1144.8330611700003,24495.540902400004
2022-05-18,10:04:41.000,138,9592764,845,0,1652868281,6283.354062219994,-1144.8330611700003,24495.54788952
2022-05-18,10:04:42.000,138,9592705,-795,0,1652868282,6283.286699119999,-1144.847159429999,24495.561863760006
2022-05-18,10:04:43.000,138,9592649,-675,0,1652868283,6283.293435429994,-1144.826012040001,24495.471031200002
2022-05-18,10:04:44.000,138,9592636,285,0,1652868284,6283.347325909999,-1144.8119137800022,24495.54788952
2022-05-18,10:04:45.000,138,9592804,-35,0,1652868285,6283.320380669997,-1144.8119137800022,24495.554876639995
2022-05-18,10:04:46.000,138,9592687,-795,0,1652868286,6283.306908049999,-1144.826012040001,24495.464044080007
2022-05-18,10:04:47.000,138,9592678,-235,0,1652868287,6283.1317639899935,-1144.8330611700003,24495.275391840005
2022-05-18,10:04:48.000,138,9592725,-795,0,1652868288,6283.212599709994,-1144.8330611700003,24495.43609560001
2022-05-18,10:04:49.000,138,9592642,-795,0,1652868289,6283.273226499994,-1144.8048646499956,24495.561863760006
2022-05-18,10:04:50.000,138,9592666,404,0,1652868290,6283.320380669997,-1144.8189629100016,24495.533915280008
2022-05-18,10:04:51.000,138,9592749,-795,0,1652868291,6283.293435429994,-1144.7978155199962,24495.540902400004
2022-05-18,10:04:52.000,138,9592704,365,0,1652868292,6283.313644359994,-1144.826012040001,24495.589812240003
2022-05-18,10:04:53.000,138,9592730,-755,0,1652868293,6283.239544949996,-1144.8048646499956,24495.471031200002
2022-05-18,10:04:54.000,138,9592792,165,0,1652868294,6283.253017569994,-1144.8612576899977,24495.47801832
2022-05-18,10:04:55.000,138,9592729,-595,0,1652868295,6283.1654455399985,-1144.8753559499964,24495.394172880005
2022-05-18,10:04:56.000,138,9592750,-635,0,1652868296,6283.253017569994,-1144.8753559499964,24495.505966799996
2022-05-18,10:04:57.000,138,9592674,-795,0,1652868297,6283.178918159996,-1144.9106016000005,24495.387185759995
2022-05-18,10:04:58.000,138,9592706,-795,0,1652868298,6283.253017569994,-1144.9246998599992,24495.45006984
2022-05-18,10:04:59.000,138,9592652,965,0,1652868299,6283.293435429994,-1144.9106016000005,24495.575837999997
2022-05-18,10:05:00.000,138,9592730,-795,0,1652868300,6283.333853289994,-1144.938798119998,24495.533915280008
2022-05-18,10:05:01.000,138,9592711,885,0,1652868301,6283.300171739997,-1144.9810929000014,24495.554876639995
2022-05-18,10:05:02.000,138,9592724,-795,0,1652868302,6283.185654469999,-1145.0022402899995,24495.373211520004
2022-05-18,10:05:03.000,138,9592804,-795,0,1652868303,6283.266490189999,-1145.0092894199988,24495.394172880005
2022-05-18,10:05:04.000,138,9592709,725,0,1652868304,6283.300171739997,-1145.0586333300016,24495.457056959996
2022-05-18,10:05:05.000,138,9592746,-795,0,1652868305,6283.354062219994,-1145.065682460001,24495.54788952
2022-05-18,10:05:06.000,138,9592687,-795,0,1652868306,6283.354062219994,-1145.0938789799984,24495.443082720005
2022-05-18,10:05:07.000,138,9592690,-795,0,1652868307,6283.347325909999,-1145.1361737600018,24495.422121360003
2022-05-18,10:05:08.000,138,9592691,-74,0,1652868308,6283.441634249997,-1145.15732115,24495.519941040002
2022-05-18,10:05:09.000,138,9592683,-795,0,1652868309,6283.448370559992,-1145.1502720200006,24495.533915280008
2022-05-18,10:05:10.000,138,9592722,-795,0,1652868310,6283.407952699992,-1145.1855176699974,24495.49897968
2022-05-18,10:05:11.000,138,9592659,-795,0,1652868311,6283.421425319997,-1145.199615929996,24495.464044080007
2022-05-18,10:05:12.000,138,9592674,-795,0,1652868312,6283.327116979999,-1145.199615929996,24495.31032744
2022-05-18,10:05:13.000,138,9592670,-795,0,1652868313,6283.401216389997,-1145.2560089699982,24495.394172880005
2022-05-18,10:05:14.000,138,9592645,-475,0,1652868314,6283.495524729995,-1145.2630580999976,24495.491992560004
2022-05-18,10:05:15.000,138,9592686,-795,0,1652868315,6283.502261039997,-1145.2630580999976,24495.49897968
2022-05-18,10:05:16.000,138,9592709,-795,0,1652868316,6283.495524729995,-1145.2630580999976,24495.471031200002
2022-05-18,10:05:17.000,138,9592771,-795,0,1652868317,6283.448370559992,-1145.2842054899957,24495.352250160002
2022-05-18,10:05:18.000,138,9592808,-795,0,1652868318,6283.468579489992,-1145.3335493999984,24495.43609560001
2022-05-18,10:05:19.000,138,9592729,924,0,1652868319,6283.515733659995,-1145.305352880001,24495.40116
2022-05-18,10:05:20.000,138,9592655,-795,0,1652868320,6283.401216389997,-1145.326500269999,24495.352250160002
2022-05-18,10:05:21.000,138,9592760,-795,0,1652868321,6283.448370559992,-1145.326500269999,24495.38019864
2022-05-18,10:05:22.000,138,9592686,-795,0,1652868322,6283.441634249997,-1145.3194511399997,24495.345263040006
2022-05-18,10:05:23.000,138,9592704,-795,0,1652868323,6283.508997349993,-1145.3124020100004,24495.443082720005
2022-05-18,10:05:24.000,138,9592637,-795,0,1652868324,6283.569624139993,-1145.3194511399997,24495.540902400004
2022-05-18,10:05:25.000,138,9592709,725,0,1652868325,6283.569624139993,-1145.3476476599972,24495.48500544001
2022-05-18,10:05:26.000,138,9592662,-795,0,1652868326,6283.5224699699975,-1145.3405985299978,24495.45006984
2022-05-18,10:05:27.000,138,9592675,245,0,1652868327,6283.387743769992,-1145.3758441800019,24495.373211520004
2022-05-18,10:05:28.000,138,9592734,1045,0,1652868328,6283.367534839999,-1145.39699157,24495.387185759995
2022-05-18,10:05:29.000,138,9592715,485,0,1652868329,6283.461843179997,-1145.3617459199959,24495.505966799996
2022-05-18,10:05:30.000,138,9592649,1125,0,1652868330,6283.448370559992,-1145.3899424400006,24495.471031200002
2022-05-18,10:05:31.000,138,9592754,445,0,1652868331,6283.414689009995,-1145.418138959998,24495.49897968
2022-05-18,10:05:32.000,138,9592694,765,0,1652868332,6283.434897939995,-1145.439286349996,24495.519941040002
2022-05-18,10:05:33.000,138,9592798,485,0,1652868333,6283.320380669997,-1145.4463354799955,24495.359237279998
2022-05-18,10:05:34.000,138,9592728,-795,0,1652868334,6283.293435429994,-1145.4745320000002,24495.387185759995
2022-05-18,10:05:35.000,138,9592705,124,0,1652868335,6283.286699119999,-1145.4815811299995,24495.38019864
2022-05-18,10:05:36.000,138,9592706,-795,0,1652868336,6283.253017569994,-1145.4745320000002,24495.422121360003
2022-05-18,10:05:37.000,138,9592706,-434,0,1652868337,6283.192390779994,-1145.488630259999,24495.31731456001
2022-05-18,10:05:38.000,138,9592626,685,0,1652868338,6283.118291369996,-1145.488630259999,24495.324301680004
2022-05-18,10:05:39.000,138,9592658,965,0,1652868339,6283.212599709994,-1145.488630259999,24495.505966799996
2022-05-18,10:05:40.000,138,9592718,805,0,1652868340,6283.178918159996,-1145.488630259999,24495.48500544001
2022-05-18,10:05:41.000,138,9592724,-795,0,1652868341,6283.145236609998,-1145.509777649997,24495.471031200002
2022-05-18,10:05:42.000,138,9592693,-795,0,1652868342,6283.0374556499955,-1145.5168267799963,24495.26840472001
2022-05-18,10:05:43.000,138,9592701,-755,0,1652868343,6283.023983029998,-1145.5168267799963,24495.338275919996
2022-05-18,10:05:44.000,138,9592695,-795,0,1652868344,6283.071137199993,-1145.530925039995,24495.415134240007
2022-05-18,10:05:45.000,138,9592710,-195,0,1652868345,6283.064400889998,-1145.5379741700017,24495.394172880005
2022-05-18,10:05:46.000,138,9592774,-475,0,1652868346,6283.0374556499955,-1145.530925039995,24495.338275919996
2022-05-18,10:05:47.000,138,9592661,-715,0,1652868347,6283.023983029998,-1145.545023300001,24495.3312888
2022-05-18,10:05:48.000,138,9592716,-35,0,1652868348,6283.050928269993,-1145.5591215599998,24495.43609560001
2022-05-18,10:05:49.000,138,9592673,-475,0,1652868349,6283.030719339993,-1145.5732198199985,24495.43609560001
2022-05-18,10:05:50.000,138,9592683,-795,0,1652868350,6283.003774099998,-1145.5873180799972,24495.352250160002
2022-05-18,10:05:51.000,138,9592668,565,0,1652868351,6283.010510409993,-1145.6084654699953,24495.338275919996
2022-05-18,10:05:52.000,138,9592671,525,0,1652868352,6282.916202069995,-1145.6084654699953,24495.240456239997
2022-05-18,10:05:53.000,138,9592653,325,0,1652868353,6282.9229383799975,-1145.601416339996,24495.275391840005
2022-05-18,10:05:54.000,138,9592710,-795,0,1652868354,6283.010510409993,-1145.6084654699953,24495.373211520004
2022-05-18,10:05:55.000,138,9592737,325,0,1652868355,6283.030719339993,-1145.6296128600006,24495.408147119997
2022-05-18,10:05:56.000,138,9592595,-795,0,1652868356,6282.963356239998,-1145.63666199,24495.366224400008
2022-05-18,10:05:57.000,138,9592757,-795,0,1652868357,6282.8892568299925,-1145.6930550300021,24495.21250776
2022-05-18,10:05:58.000,138,9592727,-795,0,1652868358,6282.916202069995,-1145.7001041600015,24495.275391840005
2022-05-18,10:05:59.000,138,9592696,605,0,1652868359,6282.902729449997,-1145.728300679999,24495.289366079996
2022-05-18,10:06:00.000,138,9592712,-795,0,1652868360,6282.895993139995,-1145.7423989399977,24495.275391840005
2022-05-18,10:06:01.000,138,9592690,1005,0,1652868361,6282.916202069995,-1145.7635463299957,24495.275391840005
2022-05-18,10:06:02.000,138,9592669,-155,0,1652868362,6282.821893729997,-1145.784693720001,24495.21250776
2022-05-18,10:06:03.000,138,9592722,-795,0,1652868363,6282.855575279995,-1145.7987919799998,24495.28237896
2022-05-18,10:06:04.000,138,9592765,285,0,1652868364,6282.902729449997,-1145.8269884999972,24495.31032744
2022-05-18,10:06:05.000,138,9592763,-795,0,1652868365,6282.855575279995,-1145.8481358899953,24495.3312888
2022-05-18,10:06:06.000,138,9592695,-795,0,1652868366,6282.848838969992,-1145.8481358899953,24495.289366079996
2022-05-18,10:06:07.000,138,9592648,805,0,1652868367,6282.761266939997,-1145.897479799998,24495.14962368001
2022-05-18,10:06:08.000,138,9592660,-795,0,1652868368,6282.714112769994,-1145.8692832800007,24495.128662320007
2022-05-18,10:06:09.000,138,9592729,924,0,1652868369,6282.768003249999,-1145.8481358899953,24495.28237896
2022-05-18,10:06:10.000,138,9592633,-795,0,1652868370,6282.768003249999,-1145.8692832800007,24495.31032744
2022-05-18,10:06:11.000,138,9592698,1125,0,1652868371,6282.768003249999,-1145.8622341500013,24495.324301680004
2022-05-18,10:06:12.000,138,9592718,-795,0,1652868372,6282.734321699994,-1145.855185020002,24495.28237896
2022-05-18,10:06:13.000,138,9592681,-795,0,1652868373,6282.619804429996,-1145.855185020002,24495.135649440002
2022-05-18,10:06:14.000,138,9592716,-795,0,1652868374,6282.626540739999,-1145.8622341500013,24495.226482000005
2022-05-18,10:06:15.000,138,9592841,-795,0,1652868375,6282.538968709996,-1145.87633241,24495.156610800004
2022-05-18,10:06:16.000,138,9592619,565,0,1652868376,6282.559177639996,-1145.8481358899953,24495.170585039996
2022-05-18,10:06:17.000,138,9592624,-795,0,1652868377,6282.5659139499985,-1145.8481358899953,24495.198533520008
2022-05-18,10:06:18.000,138,9592698,-795,0,1652868378,6282.478341919996,-1145.841086759996,24495.184559280002
2022-05-18,10:06:19.000,138,9592730,325,0,1652868379,6282.464869299998,-1145.8199393699979,24495.11468808
2022-05-18,10:06:20.000,138,9592705,-795,0,1652868380,6282.464869299998,-1145.8340376299966,24495.205520640004
2022-05-18,10:06:21.000,138,9592794,-795,0,1652868381,6282.309934169993,-1145.841086759996,24495.10071384001
2022-05-18,10:06:22.000,138,9592718,1085,0,1652868382,6282.222362139997,-1145.8622341500013,24494.960971440007
2022-05-18,10:06:23.000,138,9592731,-795,0,1652868383,6282.289725239993,-1145.87633241,24495.121675199996
2022-05-18,10:06:24.000,138,9592699,-795,0,1652868384,6282.256043689995,-1145.8904306699988,24495.135649440002
2022-05-18,10:06:25.000,138,9592700,-795,0,1652868385,6282.296461549995,-1145.897479799998,24495.121675199996
2022-05-18,10:06:26.000,138,9592666,-795,0,1652868386,6282.242571069997,-1145.8904306699988,24495.079752480007
2022-05-18,10:06:27.000,138,9592712,605,0,1652868387,6282.202153209997,-1145.9397745800015,24495.10071384001
2022-05-18,10:06:28.000,138,9592702,-795,0,1652868388,6282.222362139997,-1145.9045289299975,24495.191546399998
2022-05-18,10:06:29.000,138,9592641,-195,0,1652868389,6282.202153209997,-1145.9327254500022,24495.135649440002
2022-05-18,10:06:30.000,138,9592745,-795,0,1652868390,6282.121317489997,-1145.9256763199955,24495.051803999995
2022-05-18,10:06:31.000,138,9592713,-795,0,1652868391,6282.074163319994,-1145.967971099999,24495.030842640008
2022-05-18,10:06:32.000,138,9592760,-315,0,1652868392,6281.973118669994,-1145.9961676199964,24494.912061600007
2022-05-18,10:06:33.000,138,9592750,-795,0,1652868393,6281.973118669994,-1146.0032167499958,24494.953984319996
2022-05-18,10:06:34.000,138,9592720,-795,0,1652868394,6282.0606906999965,-1146.0243641400011,24495.051803999995
2022-05-18,10:06:35.000,138,9592760,805,0,1652868395,6282.000063909996,-1146.0314132700005,24495.051803999995
2022-05-18,10:06:36.000,138,9592671,-795,0,1652868396,6282.000063909996,-1146.0314132700005,24495.009881280006
2022-05-18,10:06:37.000,138,9592683,645,0,1652868397,6281.892282949993,-1146.059609789998,24494.870138880004
2022-05-18,10:06:38.000,138,9592738,-395,0,1652868398,6281.932700809994,-1146.0666589199973,24494.93302296001
2022-05-18,10:06:39.000,138,9592699,885,0,1652868399,6281.872074019993,-1146.0878063099954,24494.97494568
2022-05-18,10:06:40.000,138,9592719,-195,0,1652868400,6281.878810329996,-1146.0878063099954,24494.93302296001
2022-05-18,10:06:41.000,138,9592774,445,0,1652868401,6281.885546639998,-1146.1019045700014,24494.953984319996
2022-05-18,10:06:42.000,138,9592669,-795,0,1652868402,6281.791238299993,-1146.1089537000007,24494.891100240005
2022-05-18,10:06:43.000,138,9592643,-595,0,1652868403,6281.811447229993,-1146.11600283,24494.905074479997
2022-05-18,10:06:44.000,138,9592687,765,0,1652868404,6281.744084129998,-1146.1301010899988,24494.82821616
2022-05-18,10:06:45.000,138,9592737,-795,0,1652868405,6281.851865089993,-1146.1441993499975,24494.988919920004
2022-05-18,10:06:46.000,138,9592688,-795,0,1652868406,6281.784501989998,-1146.1441993499975,24494.92603584
2022-05-18,10:06:47.000,138,9592691,845,0,1652868407,6281.777765679995,-1146.1794450000016,24494.891100240005
2022-05-18,10:06:48.000,138,9592725,-795,0,1652868408,6281.643039479997,-1146.207641519999,24494.786293439996
2022-05-18,10:06:49.000,138,9592708,-795,0,1652868409,6281.656512099995,-1146.1935432600003,24494.75834496
2022-05-18,10:06:50.000,138,9592632,-795,0,1652868410,6281.750820439993,-1146.2217397799977,24494.940010080005
2022-05-18,10:06:51.000,138,9592762,-795,0,1652868411,6281.723875199998,-1146.228788909997,24494.877126
2022-05-18,10:06:52.000,138,9592635,845,0,1652868412,6281.723875199998,-1146.2499362999952,24494.905074479997
2022-05-18,10:06:53.000,138,9592675,645,0,1652868413,6281.676721029995,-1146.299280209998,24494.863151760008
2022-05-18,10:06:54.000,138,9592682,-795,0,1652868414,6281.528522209999,-1146.2922310799986,24494.66052528
2022-05-18,10:06:55.000,138,9592742,-675,0,1652868415,6281.548731139999,-1146.3133784699967,24494.723409360005
2022-05-18,10:06:56.000,138,9592700,-155,0,1652868416,6281.575676379995,-1146.3063293399973,24494.821229040004
2022-05-18,10:06:57.000,138,9592648,-795,0,1652868417,6281.562203759997,-1146.3063293399973,24494.8072548
2022-05-18,10:06:58.000,138,9592693,-795,0,1652868418,6281.541994829997,-1146.320427599996,24494.8072548
2022-05-18,10:06:59.000,138,9592647,-795,0,1652868419,6281.535258519994,-1146.3274767299954,24494.8072548
2022-05-18,10:07:00.000,138,9592711,-795,0,1652868420,6281.535258519994,-1146.3063293399973,24494.919048720003
2022-05-18,10:07:01.000,138,9592724,-795,0,1652868421,6281.501576969997,-1146.320427599996,24494.912061600007
2022-05-18,10:07:02.000,138,9592722,285,0,1652868422,6281.373587079994,-1146.3133784699967,24494.716422239995
2022-05-18,10:07:03.000,138,9592730,-795,0,1652868423,6281.319696599996,-1146.3133784699967,24494.77930632
2022-05-18,10:07:04.000,138,9592717,-434,0,1652868424,6281.3466418399985,-1146.3274767299954,24494.793280560007
2022-05-18,10:07:05.000,138,9592674,-795,0,1652868425,6281.286015049998,-1146.3133784699967,24494.8072548
2022-05-18,10:07:06.000,138,9592692,-795,0,1652868426,6281.292751359993,-1146.2781328199999,24494.82821616
2022-05-18,10:07:07.000,138,9592703,-795,0,1652868427,6281.218651949996,-1146.2851819499992,24494.772319200005
2022-05-18,10:07:08.000,138,9592643,-795,0,1652868428,6281.137816229995,-1146.2922310799986,24494.737383599997
2022-05-18,10:07:09.000,138,9592755,-795,0,1652868429,6281.158025159995,-1146.2569854300018,24494.77930632
2022-05-18,10:07:10.000,138,9592678,-795,0,1652868430,6281.056980509995,-1146.2569854300018,24494.75834496
2022-05-18,10:07:11.000,138,9592656,-795,0,1652868431,6281.003090029997,-1146.228788909997,24494.744370720007
2022-05-18,10:07:12.000,138,9592649,-795,0,1652868432,6280.922254309997,-1146.2358380399965,24494.64655104001
2022-05-18,10:07:13.000,138,9592685,-795,0,1652868433,6280.895309069994,-1146.2358380399965,24494.653538160004
2022-05-18,10:07:14.000,138,9592716,-795,0,1652868434,6280.908781689999,-1146.2217397799977,24494.77930632
2022-05-18,10:07:15.000,138,9592707,-795,0,1652868435,6280.875100139994,-1146.228788909997,24494.744370720007
2022-05-18,10:07:16.000,138,9592715,-795,0,1652868436,6280.827945969999,-1146.2569854300018,24494.751357840003
2022-05-18,10:07:17.000,138,9592788,-795,0,1652868437,6280.720165009996,-1146.2569854300018,24494.625589680007
2022-05-18,10:07:18.000,138,9592725,-795,0,1652868438,6280.673010839993,-1146.2781328199999,24494.66052528
2022-05-18,10:07:19.000,138,9592695,-795,0,1652868439,6280.659538219996,-1146.2851819499992,24494.667512399996
2022-05-18,10:07:20.000,138,9592746,-795,0,1652868440,6280.592175119993,-1146.3274767299954,24494.63956392
2022-05-18,10:07:21.000,138,9592657,245,0,1652868441,6280.605647739998,-1146.3627223799995,24494.681486640002
2022-05-18,10:07:22.000,138,9592744,525,0,1652868442,6280.464185229997,-1146.390918899997,24494.5627056
2022-05-18,10:07:23.000,138,9592685,-795,0,1652868443,6280.369876889992,-1146.390918899997,24494.499821519996
2022-05-18,10:07:24.000,138,9592691,-795,0,1652868444,6280.538284639995,-1146.4120662900023,24494.653538160004
2022-05-18,10:07:25.000,138,9592691,-795,0,1652868445,6280.491130469993,-1146.4614101999978,24494.625589680007
2022-05-18,10:07:26.000,138,9592748,-795,0,1652868446,6280.410294749992,-1146.4755084599965,24494.555718480005
2022-05-18,10:07:27.000,138,9592701,645,0,1652868447,6280.329459029999,-1146.4966558500018,24494.436937440005
2022-05-18,10:07:28.000,138,9592663,-795,0,1652868448,6280.336195339994,-1146.4966558500018,24494.464885920002
2022-05-18,10:07:29.000,138,9592730,-795,0,1652868449,6280.403558439997,-1146.5107541100006,24494.569692719997
2022-05-18,10:07:30.000,138,9592698,-795,0,1652868450,6280.417031059995,-1146.5107541100006,24494.625589680007
2022-05-18,10:07:31.000,138,9592687,285,0,1652868451,6280.403558439997,-1146.5037049800012,24494.583666960003
2022-05-18,10:07:32.000,138,9592653,-795,0,1652868452,6280.336195339994,-1146.4966558500018,24494.54174424
2022-05-18,10:07:33.000,138,9592748,-795,0,1652868453,6280.302513789997,-1146.5107541100006,24494.450911679996
2022-05-18,10:07:34.000,138,9592748,205,0,1652868454,6280.268832239999,-1146.5107541100006,24494.485847280004
2022-05-18,10:07:35.000,138,9592675,-795,0,1652868455,6280.268832239999,-1146.5107541100006,24494.4928344
2022-05-18,10:07:36.000,138,9592670,-114,0,1652868456,6280.248623309999,-1146.4896067199952,24494.47886016001
2022-05-18,10:07:37.000,138,9592753,-795,0,1652868457,6280.187996519999,-1146.4896067199952,24494.402001839997
2022-05-18,10:07:38.000,138,9592626,-795,0,1652868458,6280.201469139996,-1146.4966558500018,24494.457898800007
2022-05-18,10:07:39.000,138,9592665,924,0,1652868459,6280.201469139996,-1146.4755084599965,24494.548731359995
2022-05-18,10:07:40.000,138,9592650,1045,0,1652868460,6280.194732829994,-1146.4825575899958,24494.471873039998
2022-05-18,10:07:41.000,138,9592743,-795,0,1652868461,6280.134106039994,-1146.4614101999978,24494.47886016001
2022-05-18,10:07:42.000,138,9592706,725,0,1652868462,6280.012852459993,-1146.4755084599965,24494.332130639996
2022-05-18,10:07:43.000,138,9592747,1165,0,1652868463,6279.992643529993,-1146.5037049800012,24494.339117760006
2022-05-18,10:07:44.000,138,9592641,805,0,1652868464,6280.033061389993,-1146.4966558500018,24494.381040479995
2022-05-18,10:07:45.000,138,9592629,-195,0,1652868465,6279.985907219998,-1146.4896067199952,24494.436937440005
2022-05-18,10:07:46.000,138,9592718,-795,0,1652868466,6279.965698289998,-1146.5107541100006,24494.360079120008
2022-05-18,10:07:47.000,138,9592690,885,0,1652868467,6279.891598879993,-1146.5319014999986,24494.332130639996
2022-05-18,10:07:48.000,138,9592737,645,0,1652868468,6279.8848625699975,-1146.5319014999986,24494.39501472
2022-05-18,10:07:49.000,138,9592721,-635,0,1652868469,6279.790554229992,-1146.574196280002,24494.367066240004
2022-05-18,10:07:50.000,138,9592650,-795,0,1652868470,6279.702982199997,-1146.6023927999995,24494.360079120008
2022-05-18,10:07:51.000,138,9592676,-795,0,1652868471,6279.628882789999,-1146.6517367100023,24494.31116928001
2022-05-18,10:07:52.000,138,9592636,-354,0,1652868472,6279.473947659993,-1146.686982359999,24494.115529919996
2022-05-18,10:07:53.000,138,9592703,-795,0,1652868473,6279.487420279998,-1146.6940314899985,24494.192388240008
2022-05-18,10:07:54.000,138,9592716,-155,0,1652868474,6279.500892899996,-1146.7645227899993,24494.367066240004
2022-05-18,10:07:55.000,138,9592670,-795,0,1652868475,6279.460475039996,-1146.75747366,24494.25527232
2022-05-18,10:07:56.000,138,9592697,285,0,1652868476,6279.352694079993,-1146.7997684399961,24494.26225944001
2022-05-18,10:07:57.000,138,9592678,-795,0,1652868477,6279.177550019995,-1146.8561614799983,24494.150465520004
2022-05-18,10:07:58.000,138,9592725,445,0,1652868478,6279.096714299994,-1146.8984562600017,24494.192388240008
2022-05-18,10:07:59.000,138,9592658,-795,0,1652868479,6279.0226148899965,-1146.9196036499998,24494.14347840001
2022-05-18,10:08:00.000,138,9592720,-795,0,1652868480,6278.975460719994,-1146.9478001699972,24494.1085428
2022-05-18,10:08:01.000,138,9592644,-795,0,1652868481,6278.908097619998,-1147.0323897299968,24494.164439759996
2022-05-18,10:08:02.000,138,9592646,-795,0,1652868482,6278.753162489993,-1147.0817336399996,24494.066620079997
2022-05-18,10:08:03.000,138,9592626,1245,0,1652868483,6278.672326769993,-1147.1028810299977,24493.98976176
2022-05-18,10:08:04.000,138,9592686,-795,0,1652868484,6278.618436289995,-1147.1592740699998,24494.0386716
2022-05-18,10:08:05.000,138,9592698,-795,0,1652868485,6278.476973779994,-1147.215667110002,24494.0386716
2022-05-18,10:08:06.000,138,9592684,445,0,1652868486,6278.362456509996,-1147.2791092799962,24493.947839039996
2022-05-18,10:08:07.000,138,9592687,685,0,1652868487,6278.167103519998,-1147.3636988399958,24493.794122400002
2022-05-18,10:08:08.000,138,9592694,165,0,1652868488,6278.059322559995,-1147.4341901399966,24493.77316104
2022-05-18,10:08:09.000,138,9592575,-195,0,1652868489,6278.012168389992,-1147.5046814399975,24493.898929199997
2022-05-18,10:08:10.000,138,9592761,-795,0,1652868490,6277.877442189994,-1147.568123609999,24493.898929199997
2022-05-18,10:08:11.000,138,9592674,725,0,1652868491,6277.796606469994,-1147.680909689996,24493.829057999996
2022-05-18,10:08:12.000,138,9592666,-795,0,1652868492,6277.688825509998,-1147.7725483800023,24493.82207088
2022-05-18,10:08:13.000,138,9592800,-795,0,1652868493,6277.500208829995,-1147.8853344599993,24493.647392880004
2022-05-18,10:08:14.000,138,9592742,445,0,1652868494,6277.473263589993,-1147.9558257600002,24493.60547016
2022-05-18,10:08:15.000,138,9592734,-635,0,1652868495,6277.372218939992,-1148.0756609699965,24493.64040576001
2022-05-18,10:08:16.000,138,9592651,-795,0,1652868496,6277.311592149992,-1148.1884470500008,24493.570534560007
2022-05-18,10:08:17.000,138,9592661,-795,0,1652868497,6277.176865949994,-1148.3082822599972,24493.465727759998
2022-05-18,10:08:18.000,138,9592685,-795,0,1652868498,6277.136448089994,-1148.378773559998,24493.458740640002
2022-05-18,10:08:19.000,138,9592698,-795,0,1652868499,6277.156657019994,-1148.4986087700017,24493.48668912
2022-05-18,10:08:20.000,138,9592615,-795,0,1652868500,6277.122975469996,-1148.6043457199994,24493.465727759998
2022-05-18,10:08:21.000,138,9592752,-795,0,1652868501,6277.102766539996,-1148.6959844099983,24493.3399596
2022-05-18,10:08:22.000,138,9592700,-795,0,1652868502,6276.994985579993,-1148.7664757099992,24493.165281600006
2022-05-18,10:08:23.000,138,9592753,525,0,1652868503,6277.028667129998,-1148.8581143999982,24493.15130736
2022-05-18,10:08:24.000,138,9592646,-195,0,1652868504,6277.008458199998,-1148.928605699999,24493.046500560005
2022-05-18,10:08:25.000,138,9592723,-795,0,1652868505,6277.190338569999,-1148.9709004799952,24493.158294479996
2022-05-18,10:08:26.000,138,9592716,-795,0,1652868506,6277.230756429999,-1148.999097,24493.10239752
2022-05-18,10:08:27.000,138,9592655,-795,0,1652868507,6277.230756429999,-1148.999097,24493.039513439995
2022-05-18,10:08:28.000,138,9592626,-795,0,1652868508,6277.358746319995,-1149.0625391700014,24493.109384639996
2022-05-18,10:08:29.000,138,9592689,-795,0,1652868509,6277.365482629997,-1149.0625391700014,24493.08143616
2022-05-18,10:08:30.000,138,9592705,-795,0,1652868510,6277.358746319995,-1149.0907356899988,24493.039513439995
2022-05-18,10:08:31.000,138,9592691,-315,0,1652868511,6277.432845729993,-1149.055490040002,24493.011564959997
2022-05-18,10:08:32.000,138,9592730,605,0,1652868512,6277.399164179995,-1148.9709004799952,24492.857848320004
2022-05-18,10:08:33.000,138,9592683,-795,0,1652868513,6277.493472519993,-1148.9427039599977,24492.948680880007
2022-05-18,10:08:34.000,138,9592720,-795,0,1652868514,6277.594517169993,-1148.801721359996,24493.109384639996
2022-05-18,10:08:35.000,138,9592638,404,0,1652868515,6277.587780859998,-1148.6607387600015,24493.15130736
2022-05-18,10:08:36.000,138,9592655,-795,0,1652868516,6277.540626689995,-1148.5197561599998,24493.130345999998
2022-05-18,10:08:37.000,138,9592740,-195,0,1652868517,6277.479999899995,-1148.336478780002,24492.997590720006
2022-05-18,10:08:38.000,138,9592685,-315,0,1652868518,6277.4126367999925,-1148.1602505299961,24493.158294479996
2022-05-18,10:08:39.000,138,9592688,805,0,1652868519,6277.358746319995,-1147.9487766300008,24493.15130736
2022-05-18,10:08:40.000,138,9592723,765,0,1652868520,6277.284646909997,-1147.7161553400001,24493.207204319995
2022-05-18,10:08:41.000,138,9592615,685,0,1652868521,6277.284646909997,-1147.455337530002,24493.235152800007
2022-05-18,10:08:42.000,138,9592709,445,0,1652868522,6277.183602259996,-1147.1874705899972,24493.30502400001
2022-05-18,10:08:43.000,138,9592683,885,0,1652868523,6277.096030229994,-1146.9548492999966,24493.30502400001
2022-05-18,10:08:44.000,138,9592707,-795,0,1652868524,6277.102766539996,-1146.7504245300006,24493.402843680007
2022-05-18,10:08:45.000,138,9592728,1405,0,1652868525,6276.988249269998,-1146.5319014999986,24493.465727759998
2022-05-18,10:08:46.000,138,9592735,-795,0,1652868526,6276.927622479998,-1146.35567325,24493.47271488001
2022-05-18,10:08:47.000,138,9592727,-795,0,1652868527,6276.799632589995,-1146.1441993499975,24493.38886944
2022-05-18,10:08:48.000,138,9592679,-795,0,1652868528,6276.718796869995,-1146.0032167499958,24493.430792160005
2022-05-18,10:08:49.000,138,9592729,5,0,1652868529,6276.806368899997,-1145.8269884999972,24493.577521680003
2022-05-18,10:08:50.000,138,9592614,-795,0,1652868530,6276.8131052099925,-1145.7001041600015,24493.64040576001
2022-05-18,10:08:51.000,138,9592636,-515,0,1652868531,6276.772687349992,-1145.5873180799972,24493.710276959995
2022-05-18,10:08:52.000,138,9592665,-795,0,1652868532,6276.752478419992,-1145.439286349996,24493.7242512
2022-05-18,10:08:53.000,138,9592757,-595,0,1652868533,6276.631224839999,-1145.3687950499952,24493.65438
2022-05-18,10:08:54.000,138,9592721,45,0,1652868534,6276.617752219994,-1145.2489598399989,24493.75918680001
2022-05-18,10:08:55.000,138,9592676,-795,0,1652868535,6276.611015909999,-1145.1925667999967,24493.801109519998
2022-05-18,10:08:56.000,138,9592675,-635,0,1652868536,6276.617752219994,-1145.1150263699965,24493.766173920005
2022-05-18,10:08:57.000,138,9592658,-795,0,1652868537,6276.563861739996,-1145.0515842000023,24493.70328984
2022-05-18,10:08:58.000,138,9592657,645,0,1652868538,6276.570598049999,-1144.9881420300007,24493.787135280007
2022-05-18,10:08:59.000,138,9592771,1085,0,1652868539,6276.664906389997,-1144.959945509996,24493.87098072
2022-05-18,10:09:00.000,138,9592710,-635,0,1652868540,6276.725533179997,-1144.9881420300007,24493.863993600004
2022-05-18,10:09:01.000,138,9592675,445,0,1652868541,6276.765951039997,-1145.030436809997,24493.857006480008
2022-05-18,10:09:02.000,138,9592756,365,0,1652868542,6276.745742109997,-1145.065682460001,24493.70328984
2022-05-18,10:09:03.000,138,9592730,-595,0,1652868543,6276.853523069993,-1145.1643702799993,24493.717264080005
2022-05-18,10:09:04.000,138,9592628,1045,0,1652868544,6277.021930819996,-1145.2489598399989,24493.780148159996
2022-05-18,10:09:05.000,138,9592688,-795,0,1652868545,6277.143184399996,-1145.3335493999984,24493.780148159996
2022-05-18,10:09:06.000,138,9592711,565,0,1652868546,6277.284646909997,-1145.4463354799955,24493.710276959995
2022-05-18,10:09:07.000,138,9592728,-795,0,1652868547,6277.352010009992,-1145.530925039995,24493.661367119996
2022-05-18,10:09:08.000,138,9592728,-795,0,1652868548,6277.540626689995,-1145.63666199,24493.77316104
2022-05-18,10:09:09.000,138,9592763,-795,0,1652868549,6277.641671339996,-1145.728300679999,24493.75219968
2022-05-18,10:09:10.000,138,9592633,-475,0,1652868550,6277.702298129996,-1145.7917428500004,24493.696302720004
2022-05-18,10:09:11.000,138,9592738,765,0,1652868551,6277.749452299999,-1145.8833815399994,24493.717264080005
2022-05-18,10:09:12.000,138,9592680,805,0,1652868552,6277.749452299999,-1145.967971099999,24493.5845088
2022-05-18,10:09:13.000,138,9592660,-795,0,1652868553,6277.816815399994,-1146.0525606599986,24493.647392880004
2022-05-18,10:09:14.000,138,9592669,885,0,1652868554,6277.958277909995,-1146.0737080499966,24493.696302720004
2022-05-18,10:09:15.000,138,9592757,-795,0,1652868555,6277.965014219997,-1146.1089537000007,24493.70328984
2022-05-18,10:09:16.000,138,9592660,404,0,1652868556,6277.944805289997,-1146.1371502199981,24493.668354240006
2022-05-18,10:09:17.000,138,9592718,-795,0,1652868557,6277.796606469994,-1146.1794450000016,24493.528611840004
2022-05-18,10:09:18.000,138,9592687,525,0,1652868558,6277.816815399994,-1146.2146906499984,24493.577521680003
2022-05-18,10:09:19.000,138,9592704,-755,0,1652868559,6277.776397539994,-1146.2640345600012,24493.598483040005
2022-05-18,10:09:20.000,138,9592650,-795,0,1652868560,6277.702298129996,-1146.2710836900005,24493.53559896
2022-05-18,10:09:21.000,138,9592688,-155,0,1652868561,6277.621462409996,-1146.299280209998,24493.5845088
2022-05-18,10:09:22.000,138,9592711,45,0,1652868562,6277.527154069998,-1146.3697715099988,24493.48668912
2022-05-18,10:09:23.000,138,9592656,-795,0,1652868563,6277.405900489997,-1146.4120662900023,24493.43777928
2022-05-18,10:09:24.000,138,9592689,-795,0,1652868564,6277.385691559997,-1146.4966558500018,24493.48668912
2022-05-18,10:09:25.000,138,9592655,-434,0,1652868565,6277.156657019994,-1146.5671471499954,24493.291049760002
2022-05-18,10:09:26.000,138,9592677,924,0,1652868566,6277.2038111899965,-1146.6728841000004,24493.31899824
2022-05-18,10:09:27.000,138,9592732,685,0,1652868567,6277.001721889996,-1146.7433754000012,24493.193230080004
2022-05-18,10:09:28.000,138,9592668,645,0,1652868568,6276.860259379995,-1146.8068175699955,24493.17226872
2022-05-18,10:09:29.000,138,9592728,-795,0,1652868569,6276.8467867599975,-1146.8984562600017,24493.179255839997
2022-05-18,10:09:30.000,138,9592681,565,0,1652868570,6276.637961149994,-1147.0041932099994,24493.130345999998
2022-05-18,10:09:31.000,138,9592687,965,0,1652868571,6276.611015909999,-1147.109930159997,24493.158294479996
2022-05-18,10:09:32.000,138,9592633,-795,0,1652868572,6276.469553399998,-1147.2438636299994,24493.10239752
2022-05-18,10:09:33.000,138,9592770,965,0,1652868573,6276.274200409993,-1147.3707479699951,24492.86483544
2022-05-18,10:09:34.000,138,9592705,-795,0,1652868574,6276.132737899992,-1147.5328779600022,24492.871822559995
2022-05-18,10:09:35.000,138,9592682,885,0,1652868575,6276.004748009997,-1147.6456640399992,24492.850861200008
2022-05-18,10:09:36.000,138,9592742,-795,0,1652868576,6275.870021809998,-1147.8289414199971,24492.7460544
2022-05-18,10:09:37.000,138,9592695,-795,0,1652868577,6275.728559299998,-1147.9558257600002,24492.59932488
2022-05-18,10:09:38.000,138,9592669,885,0,1652868578,6275.681405129995,-1148.1038574900012,24492.564389280007
2022-05-18,10:09:39.000,138,9592722,205,0,1652868579,6275.674668819993,-1148.2236926999976,24492.57836352
2022-05-18,10:09:40.000,138,9592729,-795,0,1652868580,6275.587096789997,-1148.3505770400006,24492.557402159997
2022-05-18,10:09:41.000,138,9592755,-795,0,1652868581,6275.472579519999,-1148.5197561599998,24492.445608240007
2022-05-18,10:09:42.000,138,9592658,445,0,1652868582,6275.283962839996,-1148.6818861499996,24492.222020399997
2022-05-18,10:09:43.000,138,9592632,-635,0,1652868583,6275.243544979996,-1148.83696701,24492.138174960004
2022-05-18,10:09:44.000,138,9592729,845,0,1652868584,6275.283962839996,-1148.949753089997,24492.173110559997
2022-05-18,10:09:45.000,138,9592653,404,0,1652868585,6275.263753909996,-1149.0695883000008,24492.14516208
2022-05-18,10:09:46.000,138,9592718,-515,0,1652868586,6275.2368086699935,-1149.2035217699959,24492.07529088
2022-05-18,10:09:47.000,138,9592686,-795,0,1652868587,6275.209863429998,-1149.3163078500002,24491.99843256
2022-05-18,10:09:48.000,138,9592690,-795,0,1652868588,6275.135764019993,-1149.4149956699985,24491.886638639997
2022-05-18,10:09:49.000,138,9592752,845,0,1652868589,6275.263753909996,-1149.5348308800021,24491.942535600007
2022-05-18,10:09:50.000,138,9592684,-795,0,1652868590,6275.2704902199985,-1149.626469570001,24491.886638639997
2022-05-18,10:09:51.000,138,9592660,525,0,1652868591,6275.283962839996,-1149.6687643499972,24491.802793200004
2022-05-18,10:09:52.000,138,9592714,845,0,1652868592,6275.250281289998,-1149.71810826,24491.684012160003
2022-05-18,10:09:53.000,138,9592754,845,0,1652868593,6275.223336049996,-1149.739255649998,24491.79580608001
2022-05-18,10:09:54.000,138,9592681,-795,0,1652868594,6275.317644389994,-1149.7110591300006,24491.844715920008
2022-05-18,10:09:55.000,138,9592698,-795,0,1652868595,6275.358062249994,-1149.682862609996,24491.80978032
2022-05-18,10:09:56.000,138,9592723,-795,0,1652868596,6275.331117009999,-1149.6617152199979,24491.79580608001
2022-05-18,10:09:57.000,138,9592645,285,0,1652868597,6275.243544979996,-1149.6476169599991,24491.677025040008
2022-05-18,10:09:58.000,138,9592691,-795,0,1652868598,6275.304171769996,-1149.591223919997,24491.704973520005
2022-05-18,10:09:59.000,138,9592680,-795,0,1652868599,6275.304171769996,-1149.5418800100015,24491.753883360005
2022-05-18,10:10:00.000,138,9592676,-795,0,1652868600,6275.405216419997,-1149.499585229998,24491.725934880007
2022-05-18,10:10:01.000,138,9592653,-795,0,1652868601,6275.438897969994,-1149.4290939299972,24491.823754560006
2022-05-18,10:10:02.000,138,9592708,1165,0,1652868602,6275.492788449992,-1149.3586026299963,24491.73990912
2022-05-18,10:10:03.000,138,9592631,-155,0,1652868603,6275.533206309992,-1149.295160460002,24491.767857599996
2022-05-18,10:10:04.000,138,9592620,-795,0,1652868604,6275.647723579998,-1149.2528656799986,24491.83074168
2022-05-18,10:10:05.000,138,9592742,-795,0,1652868605,6275.708350369998,-1149.2035217699959,24491.865677279995
2022-05-18,10:10:06.000,138,9592665,725,0,1652868606,6275.748768229998,-1149.1612269899997,24491.865677279995
2022-05-18,10:10:07.000,138,9592694,-795,0,1652868607,6275.782449779996,-1149.0766374300001,24491.816767439996
2022-05-18,10:10:08.000,138,9592690,-795,0,1652868608,6275.8565491899935,-1149.041391779996,24491.753883360005
2022-05-18,10:10:09.000,138,9592677,-795,0,1652868609,6275.944121219996,-1148.8933600500022,24491.96349696001
2022-05-18,10:10:10.000,138,9592678,-795,0,1652868610,6276.051902179999,-1148.8299178800007,24492.005419679997
2022-05-18,10:10:11.000,138,9592652,565,0,1652868611,6276.0990563499945,-1148.7382791900018,24492.019393920003
2022-05-18,10:10:12.000,138,9592689,-795,0,1652868612,6276.105792659997,-1148.6395913699962,24491.949522720002
2022-05-18,10:10:13.000,138,9592731,-795,0,1652868613,6276.220309929995,-1148.576149200002,24492.07529088
2022-05-18,10:10:14.000,138,9592660,-795,0,1652868614,6276.2472551699975,-1148.5197561599998,24492.054329519997
2022-05-18,10:10:15.000,138,9592692,-795,0,1652868615,6276.307881959998,-1148.4281174700009,24492.061316640007
2022-05-18,10:10:16.000,138,9592697,-795,0,1652868616,6276.274200409993,-1148.3999209499962,24492.061316640007
2022-05-18,10:10:17.000,138,9592690,445,0,1652868617,6276.375245059993,-1148.3153313899966,24492.117213600002
2022-05-18,10:10:18.000,138,9592685,1325,0,1652868618,6276.469553399998,-1148.2166435699983,24492.208046160005
2022-05-18,10:10:19.000,138,9592674,-795,0,1652868619,6276.469553399998,-1148.1461522699974,24492.208046160005
2022-05-18,10:10:20.000,138,9592719,-315,0,1652868620,6276.523443879996,-1148.0897592299953,24492.291891599998
2022-05-18,10:10:21.000,138,9592633,-795,0,1652868621,6276.496498639994,-1148.0122188000023,24492.256956000005
2022-05-18,10:10:22.000,138,9592661,-795,0,1652868622,6276.422399229996,-1147.9628748899995,24492.173110559997
2022-05-18,10:10:23.000,138,9592752,885,0,1652868623,6276.449344469998,-1147.8712362000006,24492.201059039995
2022-05-18,10:10:24.000,138,9592715,-795,0,1652868624,6276.536916499994,-1147.8218922899978,24492.270930239996
2022-05-18,10:10:25.000,138,9592679,-795,0,1652868625,6276.6042795999965,-1147.7725483800023,24492.368749919995
2022-05-18,10:10:26.000,138,9592657,-795,0,1652868626,6276.469553399998,-1147.751400989997,24492.222020399997
2022-05-18,10:10:27.000,138,9592637,-795,0,1652868627,6276.577334359994,-1147.7302535999988,24492.326827200006
2022-05-18,10:10:28.000,138,9592704,-795,0,1652868628,6276.671642699999,-1147.7232044699995,24492.41765976001
2022-05-18,10:10:29.000,138,9592665,-795,0,1652868629,6276.725533179997,-1147.7302535999988,24492.445608240007
2022-05-18,10:10:30.000,138,9592699,-795,0,1652868630,6276.725533179997,-1147.7443518599976,24492.445608240007
2022-05-18,10:10:31.000,138,9592715,-795,0,1652868631,6276.786159969997,-1147.7020570800014,24492.41067264
2022-05-18,10:10:32.000,138,9592669,1285,0,1652868632,6276.712060559992,-1147.695007950002,24492.3617628
2022-05-18,10:10:33.000,138,9592726,-795,0,1652868633,6276.705324249997,-1147.63861491,24492.3617628
2022-05-18,10:10:34.000,138,9592630,-795,0,1652868634,6276.826577829997,-1147.6033692599958,24492.536440799995
2022-05-18,10:10:35.000,138,9592666,-795,0,1652868635,6276.799632589995,-1147.5751727399984,24492.52945368
2022-05-18,10:10:36.000,138,9592679,645,0,1652868636,6276.833314139993,-1147.589270999997,24492.543427920005
2022-05-18,10:10:37.000,138,9592667,1165,0,1652868637,6276.8131052099925,-1147.6104183899952,24492.424646880005
2022-05-18,10:10:38.000,138,9592776,-795,0,1652868638,6276.893940929993,-1147.63861491,24492.473556720004
2022-05-18,10:10:39.000,138,9592679,-795,0,1652868639,6277.008458199998,-1147.695007950002,24492.473556720004
2022-05-18,10:10:40.000,138,9592662,845,0,1652868640,6277.028667129998,-1147.7091062100008,24492.48054384
2022-05-18,10:10:41.000,138,9592720,1085,0,1652868641,6277.102766539996,-1147.7936957700003,24492.57836352
2022-05-18,10:10:42.000,138,9592713,-795,0,1652868642,6277.136448089994,-1147.8289414199971,24492.515479440008
2022-05-18,10:10:43.000,138,9592671,-315,0,1652868643,6277.129711779999,-1147.8923835899986,24492.424646880005
2022-05-18,10:10:44.000,138,9592636,-795,0,1652868644,6277.217283809994,-1147.8641870700012,24492.57836352
2022-05-18,10:10:45.000,138,9592791,-315,0,1652868645,6277.163393329996,-1147.8641870700012,24492.564389280007
2022-05-18,10:10:46.000,138,9592609,924,0,1652868646,6277.102766539996,-1147.8430396799959,24492.508492319997
2022-05-18,10:10:47.000,138,9592734,605,0,1652868647,6277.048876059998,-1147.7795975100016,24492.487530959996
2022-05-18,10:10:48.000,138,9592722,-795,0,1652868648,6276.900677239995,-1147.7443518599976,24492.396698400007
2022-05-18,10:10:49.000,138,9592709,-795,0,1652868649,6276.819841519995,-1147.6738605599967,24492.424646880005
2022-05-18,10:10:50.000,138,9592651,-795,0,1652868650,6276.806368899997,-1147.6104183899952,24492.592337760005
2022-05-18,10:10:51.000,138,9592680,1285,0,1652868651,6276.624488529997,-1147.5328779600022,24492.59932488
2022-05-18,10:10:52.000,138,9592642,-235,0,1652868652,6276.483026019996,-1147.4835340499994,24492.592337760005
2022-05-18,10:10:53.000,138,9592788,-795,0,1652868653,6276.2472551699975,-1147.4482883999954,24492.48054384
2022-05-18,10:10:54.000,138,9592677,565,0,1652868654,6276.112528969992,-1147.420091879998,24492.48054384
2022-05-18,10:10:55.000,138,9592640,404,0,1652868655,6275.998011699994,-1147.3707479699951,24492.459582479998
2022-05-18,10:10:56.000,138,9592712,-795,0,1652868656,6275.870021809998,-1147.3989444899998,24492.473556720004
2022-05-18,10:10:57.000,138,9592700,-795,0,1652868657,6275.7420319199955,-1147.3425514499977,24492.38272416
2022-05-18,10:10:58.000,138,9592684,-795,0,1652868658,6275.667932509998,-1147.3848462300011,24492.375737040005
2022-05-18,10:10:59.000,138,9592603,-795,0,1652868659,6275.640987269995,-1147.3425514499977,24492.431634
2022-05-18,10:11:00.000,138,9592677,-795,0,1652868660,6275.573624169992,-1147.3636988399958,24492.389711279997
2022-05-18,10:11:01.000,138,9592671,-675,0,1652868661,6275.506261069997,-1147.3848462300011,24492.3617628
2022-05-18,10:11:02.000,138,9592718,-795,0,1652868662,6275.324380699996,-1147.3848462300011,24492.229007520007
2022-05-18,10:11:03.000,138,9592718,-155,0,1652868663,6275.283962839996,-1147.4059936199992,24492.201059039995
2022-05-18,10:11:04.000,138,9592718,-354,0,1652868664,6275.2906991499985,-1147.4059936199992,24492.235994640003
2022-05-18,10:11:05.000,138,9592699,-795,0,1652868665,6275.283962839996,-1147.4059936199992,24492.173110559997
2022-05-18,10:11:06.000,138,9592669,-434,0,1652868666,6275.223336049996,-1147.3918953600005,24492.173110559997
2022-05-18,10:11:07.000,138,9592621,404,0,1652868667,6275.196390809993,-1147.4130427499986,24492.117213600002
2022-05-18,10:11:08.000,138,9592643,-795,0,1652868668,6275.2704902199985,-1147.4341901399966,24492.14516208
2022-05-18,10:11:09.000,138,9592652,-795,0,1652868669,6275.2906991499985,-1147.4694357900007,24492.07529088
2022-05-18,10:11:10.000,138,9592654,-795,0,1652868670,6275.310908079999,-1147.5117305699969,24491.991445440006
2022-05-18,10:11:11.000,138,9592620,-795,0,1652868671,6275.337853319994,-1147.5751727399984,24491.991445440006
2022-05-18,10:11:12.000,138,9592659,-795,0,1652868672,6275.358062249994,-1147.680909689996,24491.865677279995
2022-05-18,10:11:13.000,138,9592687,-354,0,1652868673,6275.411952729999,-1147.7373027299982,24491.865677279995
2022-05-18,10:11:14.000,138,9592695,-795,0,1652868674,6275.539942619995,-1147.807794029999,24491.949522720002
2022-05-18,10:11:15.000,138,9592631,-795,0,1652868675,6275.539942619995,-1147.8430396799959,24491.942535600007
2022-05-18,10:11:16.000,138,9592682,685,0,1652868676,6275.539942619995,-1147.8289414199971,24491.991445440006
2022-05-18,10:11:17.000,138,9592741,325,0,1652868677,6275.391743799999,-1147.8359905499965,24491.767857599996
2022-05-18,10:11:18.000,138,9592687,1005,0,1652868678,6275.526469999997,-1147.8148431599984,24491.816767439996
2022-05-18,10:11:19.000,138,9592630,924,0,1652868679,6275.492788449992,-1147.7795975100016,24491.87965152
2022-05-18,10:11:20.000,138,9592644,-795,0,1652868680,6275.438897969994,-1147.7302535999988,24491.844715920008
2022-05-18,10:11:21.000,138,9592692,-795,0,1652868681,6275.452370589999,-1147.63861491,24491.865677279995
2022-05-18,10:11:22.000,138,9592691,885,0,1652868682,6275.445634279997,-1147.5540253500003,24491.942535600007
2022-05-18,10:11:23.000,138,9592648,1045,0,1652868683,6275.459106899994,-1147.4694357900007,24491.921574240005
2022-05-18,10:11:24.000,138,9592648,-795,0,1652868684,6275.432161659999,-1147.3989444899998,24491.865677279995
2022-05-18,10:11:25.000,138,9592712,1125,0,1652868685,6275.351325939999,-1147.3355023199983,24491.83074168
2022-05-18,10:11:26.000,138,9592674,-795,0,1652868686,6275.344589629996,-1147.2509127599988,24491.85869016
2022-05-18,10:11:27.000,138,9592726,-795,0,1652868687,6275.250281289998,-1147.2227162400013,24491.74689624001
2022-05-18,10:11:28.000,138,9592676,-155,0,1652868688,6275.405216419997,-1147.1874705899972,24491.781831840002
2022-05-18,10:11:29.000,138,9592657,1325,0,1652868689,6275.411952729999,-1147.1663231999992,24491.79580608001
2022-05-18,10:11:30.000,138,9592631,-795,0,1652868690,6275.533206309992,-1147.131077549995,24491.872664400005
2022-05-18,10:11:31.000,138,9592666,-795,0,1652868691,6275.573624169992,-1147.1240284199957,24491.92856136
2022-05-18,10:11:32.000,138,9592698,-795,0,1652868692,6275.6275146499975,-1147.1663231999992,24491.91458712001
2022-05-18,10:11:33.000,138,9592725,-755,0,1652868693,6275.486052139997,-1147.180421459998,24491.677025040008
2022-05-18,10:11:34.000,138,9592675,-795,0,1652868694,6275.580360479995,-1147.1945197199966,24491.85869016
2022-05-18,10:11:35.000,138,9592657,-354,0,1652868695,6275.640987269995,-1147.1733723299985,24491.816767439996
2022-05-18,10:11:36.000,138,9592655,-795,0,1652868696,6275.667932509998,-1147.2086179799953,24491.80978032
2022-05-18,10:11:37.000,138,9592650,-795,0,1652868697,6275.607305719997,-1147.2297653700007,24491.774844720007
2022-05-18,10:11:38.000,138,9592712,285,0,1652868698,6275.640987269995,-1147.1945197199966,24491.79580608001
2022-05-18,10:11:39.000,138,9592669,-795,0,1652868699,6275.748768229998,-1147.2297653700007,24491.921574240005
2022-05-18,10:11:40.000,138,9592697,-235,0,1652868700,6275.755504539993,-1147.2438636299994,24491.844715920008
2022-05-18,10:11:41.000,138,9592722,365,0,1652868701,6275.789186089998,-1147.2861584099956,24491.844715920008
2022-05-18,10:11:42.000,138,9592674,-795,0,1652868702,6275.674668819993,-1147.3636988399958,24491.64208944
2022-05-18,10:11:43.000,138,9592681,-795,0,1652868703,6275.795922399993,-1147.441239269996,24491.73990912
2022-05-18,10:11:44.000,138,9592651,1365,0,1652868704,6275.923912289996,-1147.5751727399984,24491.725934880007
2022-05-18,10:11:45.000,138,9592687,685,0,1652868705,6275.991275389999,-1147.6668114299973,24491.704973520005
2022-05-18,10:11:46.000,138,9592701,-795,0,1652868706,6276.045165869997,-1147.7725483800023,24491.74689624001
2022-05-18,10:11:47.000,138,9592703,-795,0,1652868707,6276.051902179999,-1147.87828533,24491.774844720007
2022-05-18,10:11:48.000,138,9592670,-795,0,1652868708,6276.112528969992,-1148.0192679300017,24491.732922000003
2022-05-18,10:11:49.000,138,9592708,1245,0,1652868709,6275.896967049994,-1148.1602505299961,24491.30670768
2022-05-18,10:11:50.000,138,9592680,565,0,1652868710,6276.038429559994,-1148.230741829997,24491.551256879997
2022-05-18,10:11:51.000,138,9592676,-795,0,1652868711,6276.0990563499945,-1148.2377909599963,24491.57920536001
2022-05-18,10:11:52.000,138,9592724,-795,0,1652868712,6276.112528969992,-1148.2589383500017,24491.62811520001
2022-05-18,10:11:53.000,138,9592752,485,0,1652868713,6276.072111109999,-1148.2448400899957,24491.635102320004
2022-05-18,10:11:54.000,138,9592727,485,0,1652868714,6275.971066459999,-1148.2166435699983,24491.516321280003
2022-05-18,10:11:55.000,138,9592663,805,0,1652868715,6275.896967049994,-1148.1954961800002,24491.57221824
2022-05-18,10:11:56.000,138,9592683,-274,0,1652868716,6275.863285499996,-1148.1672996599955,24491.64208944
2022-05-18,10:11:57.000,138,9592743,-795,0,1652868717,6275.755504539993,-1148.174348790002,24491.5931796
2022-05-18,10:11:58.000,138,9592652,-195,0,1652868718,6275.694877749993,-1148.1602505299961,24491.488372800006
2022-05-18,10:11:59.000,138,9592622,-795,0,1652868719,6275.5938330999925,-1148.2166435699983,24491.37657888
2022-05-18,10:12:00.000,138,9592654,-795,0,1652868720,6275.640987269995,-1148.2236926999976,24491.453437199998
2022-05-18,10:12:01.000,138,9592638,-795,0,1652868721,6275.654459889993,-1148.2377909599963,24491.516321280003
2022-05-18,10:12:02.000,138,9592662,-795,0,1652868722,6275.4995247599945,-1148.265987480001,24491.362604639995
2022-05-18,10:12:03.000,138,9592713,-795,0,1652868723,6275.600569409995,-1148.3082822599972,24491.41151448001
2022-05-18,10:12:04.000,138,9592644,-795,0,1652868724,6275.634250959993,-1148.3999209499962,24491.509334160008
2022-05-18,10:12:05.000,138,9592676,-595,0,1652868725,6275.620778339995,-1148.4845105099957,24491.509334160008
2022-05-18,10:12:06.000,138,9592670,1045,0,1652868726,6275.553415239992,-1148.540903549998,24491.432475839996
2022-05-18,10:12:07.000,138,9592694,-795,0,1652868727,6275.479315829994,-1148.6325422399968,24491.313694799996
2022-05-18,10:12:08.000,138,9592641,-795,0,1652868728,6275.432161659999,-1148.7030335399977,24491.29273344001
2022-05-18,10:12:09.000,138,9592683,-795,0,1652868729,6275.3850074899965,-1148.7171317999964,24491.264784959996
2022-05-18,10:12:10.000,138,9592674,805,0,1652868730,6275.418689039994,-1148.7453283200011,24491.439462960006
2022-05-18,10:12:11.000,138,9592734,-795,0,1652868731,6275.358062249994,-1148.7453283200011,24491.467411440004
2022-05-18,10:12:12.000,138,9592649,404,0,1652868732,6275.277226529994,-1148.7523774500005,24491.418501600005
2022-05-18,10:12:13.000,138,9592723,-795,0,1652868733,6275.108818779998,-1148.780573969998,24491.313694799996
2022-05-18,10:12:14.000,138,9592721,605,0,1652868734,6275.0279830599975,-1148.801721359996,24491.348630400003
2022-05-18,10:12:15.000,138,9592636,605,0,1652868735,6274.940411029995,-1148.8087704899954,24491.362604639995
2022-05-18,10:12:16.000,138,9592651,205,0,1652868736,6274.866311619997,-1148.815819620002,24491.285746319998
2022-05-18,10:12:17.000,138,9592633,-675,0,1652868737,6274.738321729994,-1148.815819620002,24491.25779784
2022-05-18,10:12:18.000,138,9592720,-795,0,1652868738,6274.677694939994,-1148.8581143999982,24491.194913759995
2022-05-18,10:12:19.000,138,9592694,-795,0,1652868739,6274.697903869994,-1148.8722126599969,24491.299720560004
2022-05-18,10:12:20.000,138,9592750,1285,0,1652868740,6274.623804459996,-1148.928605699999,24491.313694799996
2022-05-18,10:12:21.000,138,9592715,805,0,1652868741,6274.610331839998,-1148.9920478700005,24491.24382360001
2022-05-18,10:12:22.000,138,9592735,-795,0,1652868742,6274.509287189998,-1149.0484409099954,24491.132029680004
2022-05-18,10:12:23.000,138,9592696,-795,0,1652868743,6274.536232429993,-1149.1189322099963,24491.104081200006
2022-05-18,10:12:24.000,138,9592640,-795,0,1652868744,6274.664222319996,-1149.2317182900006,24491.132029680004
2022-05-18,10:12:25.000,138,9592672,-795,0,1652868745,6274.731585419999,-1149.295160460002,24491.166965279997
2022-05-18,10:12:26.000,138,9592660,445,0,1652868746,6274.825893759997,-1149.407946539999,24491.180939520003
2022-05-18,10:12:27.000,138,9592668,-795,0,1652868747,6274.933674719992,-1149.499585229998,24491.152991040006
2022-05-18,10:12:28.000,138,9592749,445,0,1652868748,6274.926938409997,-1149.5982730499964,24490.90145472
2022-05-18,10:12:29.000,138,9592704,-795,0,1652868749,6275.102082469995,-1149.682862609996,24491.027222879995
2022-05-18,10:12:30.000,138,9592704,-155,0,1652868750,6275.243544979996,-1149.7674521699955,24491.104081200006
2022-05-18,10:12:31.000,138,9592660,1005,0,1652868751,6275.331117009999,-1149.7885995600009,24491.062158480003
2022-05-18,10:12:32.000,138,9592678,-35,0,1652868752,6275.358062249994,-1149.8026978199996,24491.013248640003
2022-05-18,10:12:33.000,138,9592663,-795,0,1652868753,6275.452370589999,-1149.8167960799983,24491.006261520008
2022-05-18,10:12:34.000,138,9592729,-515,0,1652868754,6275.5938330999925,-1149.809746949999,24491.15997816
2022-05-18,10:12:35.000,138,9592683,1205,0,1652868755,6275.640987269995,-1149.7956486900002,24491.166965279997
2022-05-18,10:12:36.000,138,9592624,-354,0,1652868756,6275.654459889993,-1149.696960870002,24491.18792664
2022-05-18,10:12:37.000,138,9592738,525,0,1652868757,6275.546678929997,-1149.6617152199979,24491.09010696
2022-05-18,10:12:38.000,138,9592762,-795,0,1652868758,6275.560151549995,-1149.5771256599983,24491.152991040006
2022-05-18,10:12:39.000,138,9592651,685,0,1652868759,6275.546678929997,-1149.4925360999987,24491.111068320002
2022-05-18,10:12:40.000,138,9592732,-795,0,1652868760,6275.533206309992,-1149.4008974099997,24491.152991040006
2022-05-18,10:12:41.000,138,9592618,-795,0,1652868761,6275.573624169992,-1149.3233569799995,24491.208888
2022-05-18,10:12:42.000,138,9592685,1005,0,1652868762,6275.546678929997,-1149.2176200300019,24491.278759200002
2022-05-18,10:12:43.000,138,9592644,-795,0,1652868763,6275.533206309992,-1149.147128730001,24491.208888
2022-05-18,10:12:44.000,138,9592647,-795,0,1652868764,6275.553415239992,-1148.999097,24491.320681920006
2022-05-18,10:12:45.000,138,9592633,-795,0,1652868765,6275.560151549995,-1148.9145074400003,24491.29273344001
2022-05-18,10:12:46.000,138,9592685,-795,0,1652868766,6275.526469999997,-1148.8581143999982,24491.32766904
2022-05-18,10:12:47.000,138,9592744,765,0,1652868767,6275.486052139997,-1148.780573969998,24491.23683648
2022-05-18,10:12:48.000,138,9592659,-795,0,1652868768,6275.486052139997,-1148.7171317999964,24491.278759200002
2022-05-18,10:12:49.000,138,9592646,-395,0,1652868769,6275.560151549995,-1148.6113948499988,24491.390553120007
2022-05-18,10:12:50.000,138,9592665,-434,0,1652868770,6275.587096789997,-1148.5268052899992,24491.446450080002
2022-05-18,10:12:51.000,138,9592644,-795,0,1652868771,6275.546678929997,-1148.4563139899983,24491.467411440004
2022-05-18,10:12:52.000,138,9592682,685,0,1652868772,6275.546678929997,-1148.4422157299996,24491.481385679996
2022-05-18,10:12:53.000,138,9592766,485,0,1652868773,6275.411952729999,-1148.4140192100022,24491.369591760005
2022-05-18,10:12:54.000,138,9592726,-795,0,1652868774,6275.438897969994,-1148.3435279100013,24491.42548872
2022-05-18,10:12:55.000,138,9592639,-795,0,1652868775,6275.411952729999,-1148.2730366100004,24491.47439856
2022-05-18,10:12:56.000,138,9592691,-795,0,1652868776,6275.283962839996,-1148.1884470500008,24491.383565999997
2022-05-18,10:12:57.000,138,9592623,-795,0,1652868777,6275.310908079999,-1148.11795575,24491.516321280003
2022-05-18,10:12:58.000,138,9592672,645,0,1652868778,6275.277226529994,-1148.0686118399972,24491.530295519995
2022-05-18,10:12:59.000,138,9592692,-315,0,1652868779,6275.331117009999,-1148.0051696699957,24491.656063680006
2022-05-18,10:13:00.000,138,9592658,-795,0,1652868780,6275.358062249994,-1147.9417275000014,24491.6630508
2022-05-18,10:13:01.000,138,9592669,-795,0,1652868781,6275.317644389994,-1147.899432719998,24491.62811520001
2022-05-18,10:13:02.000,138,9592699,965,0,1652868782,6275.176181879993,-1147.9135309799967,24491.49535992
2022-05-18,10:13:03.000,138,9592688,565,0,1652868783,6275.2704902199985,-1147.87828533,24491.558244000007
2022-05-18,10:13:04.000,138,9592679,-235,0,1652868784,6275.344589629996,-1147.8430396799959,24491.635102320004
2022-05-18,10:13:05.000,138,9592638,725,0,1652868785,6275.405216419997,-1147.8359905499965,24491.621128079998
2022-05-18,10:13:06.000,138,9592673,645,0,1652868786,6275.398480109994,-1147.807794029999,24491.57920536001
2022-05-18,10:13:07.000,138,9592622,-795,0,1652868787,6275.452370589999,-1147.786646640001,24491.600166719996
2022-05-18,10:13:08.000,138,9592623,-795,0,1652868788,6275.566887859997,-1147.786646640001,24491.677025040008
2022-05-18,10:13:09.000,138,9592698,-795,0,1652868789,6275.553415239992,-1147.7725483800023,24491.670037919997
2022-05-18,10:13:10.000,138,9592699,-795,0,1652868790,6275.607305719997,-1147.7936957700003,24491.614140960002
2022-05-18,10:13:11.000,138,9592640,-795,0,1652868791,6275.647723579998,-1147.807794029999,24491.57221824
2022-05-18,10:13:12.000,138,9592708,-795,0,1652868792,6275.6275146499975,-1147.8148431599984,24491.481385679996
2022-05-18,10:13:13.000,138,9592596,485,0,1652868793,6275.614042029993,-1147.786646640001,24491.467411440004
2022-05-18,10:13:14.000,138,9592657,805,0,1652868794,6275.7420319199955,-1147.7795975100016,24491.670037919997
2022-05-18,10:13:15.000,138,9592623,965,0,1652868795,6275.708350369998,-1147.7232044699995,24491.64208944
2022-05-18,10:13:16.000,138,9592689,-795,0,1652868796,6275.701614059995,-1147.6879588199954,24491.621128079998
2022-05-18,10:13:17.000,138,9592671,-795,0,1652868797,6275.4995247599945,-1147.6315657800005,24491.5233084
2022-05-18,10:13:18.000,138,9592719,-795,0,1652868798,6275.506261069997,-1147.589270999997,24491.586192480005
2022-05-18,10:13:19.000,138,9592682,645,0,1652868799,6275.425425349997,-1147.5399270900016,24491.586192480005
2022-05-18,10:13:20.000,138,9592724,-795,0,1652868800,6275.378271179994,-1147.4835340499994,24491.57920536001
2022-05-18,10:13:21.000,138,9592658,725,0,1652868801,6275.263753909996,-1147.4271410099973,24491.558244000007
2022-05-18,10:13:22.000,138,9592679,-795,0,1652868802,6275.2368086699935,-1147.3848462300011,24491.57221824
2022-05-18,10:13:23.000,138,9592678,-795,0,1652868803,6275.162709259996,-1147.3214040599996,24491.509334160008
2022-05-18,10:13:24.000,138,9592742,605,0,1652868804,6275.068400919998,-1147.2861584099956,24491.481385679996
2022-05-18,10:13:25.000,138,9592665,-795,0,1652868805,6275.135764019993,-1147.2438636299994,24491.64208944
2022-05-18,10:13:26.000,138,9592640,85,0,1652868806,6275.0279830599975,-1147.2086179799953,24491.57221824
2022-05-18,10:13:27.000,138,9592698,765,0,1652868807,6274.967356269997,-1147.1733723299985,24491.537282640005
2022-05-18,10:13:28.000,138,9592716,-795,0,1652868808,6274.819157449994,-1147.1381266800017,24491.46042432001
2022-05-18,10:13:29.000,138,9592708,965,0,1652868809,6274.691167559999,-1147.0958318999983,24491.362604639995
2022-05-18,10:13:30.000,138,9592679,-274,0,1652868810,6274.6709586299985,-1147.0817336399996,24491.481385679996
2022-05-18,10:13:31.000,138,9592678,5,0,1652868811,6274.738321729994,-1147.0676353800009,24491.5233084
2022-05-18,10:13:32.000,138,9592649,-795,0,1652868812,6274.610331839998,-1147.0746845100002,24491.432475839996
2022-05-18,10:13:33.000,138,9592662,-795,0,1652868813,6274.623804459996,-1147.0394388599962,24491.481385679996
2022-05-18,10:13:34.000,138,9592649,-795,0,1652868814,6274.536232429993,-1147.0817336399996,24491.369591760005
2022-05-18,10:13:35.000,138,9592637,5,0,1652868815,6274.489078259998,-1147.1240284199957,24491.390553120007
2022-05-18,10:13:36.000,138,9592641,-795,0,1652868816,6274.401506229995,-1147.1592740699998,24491.24382360001
2022-05-18,10:13:37.000,138,9592670,-795,0,1652868817,6274.367824679997,-1147.2086179799953,24491.25779784
2022-05-18,10:13:38.000,138,9592656,525,0,1652868818,6274.435187779993,-1147.215667110002,24491.35561752
2022-05-18,10:13:39.000,138,9592688,-235,0,1652868819,6274.401506229995,-1147.2509127599988,24491.30670768
2022-05-18,10:13:40.000,138,9592603,-555,0,1652868820,6274.367824679997,-1147.307305800001,24491.32766904
2022-05-18,10:13:41.000,138,9592704,-795,0,1652868821,6274.239834789994,-1147.3355023199983,24491.334656159997
2022-05-18,10:13:42.000,138,9592617,-795,0,1652868822,6274.078163349994,-1147.349600579997,24491.111068320002
2022-05-18,10:13:43.000,138,9592671,165,0,1652868823,6274.118581209994,-1147.3848462300011,24491.1390168
2022-05-18,10:13:44.000,138,9592661,-795,0,1652868824,6274.084899659996,-1147.3918953600005,24491.152991040006
2022-05-18,10:13:45.000,138,9592707,605,0,1652868825,6274.0714270399985,-1147.3777971000018,24491.194913759995
2022-05-18,10:13:46.000,138,9592612,-795,0,1652868826,6273.983855009996,-1147.3989444899998,24491.15997816
2022-05-18,10:13:47.000,138,9592666,-795,0,1652868827,6273.929964529998,-1147.3918953600005,24491.132029680004
2022-05-18,10:13:48.000,138,9592706,205,0,1652868828,6273.950173459998,-1147.3989444899998,24491.180939520003
2022-05-18,10:13:49.000,138,9592680,565,0,1652868829,6273.943437149996,-1147.441239269996,24491.083119840005
2022-05-18,10:13:50.000,138,9592716,-795,0,1652868830,6273.869337739998,-1147.47648492,24491.062158480003
2022-05-18,10:13:51.000,138,9592719,885,0,1652868831,6273.835656189993,-1147.5117305699969,24491.027222879995
2022-05-18,10:13:52.000,138,9592693,725,0,1652868832,6273.7750293999925,-1147.546976220001,24490.894467600003
2022-05-18,10:13:53.000,138,9592658,-795,0,1652868833,6273.835656189993,-1147.589270999997,24490.929403199996
2022-05-18,10:13:54.000,138,9592682,365,0,1652868834,6273.896282979993,-1147.659762299998,24491.02023576
2022-05-18,10:13:55.000,138,9592689,-795,0,1652868835,6273.9232282199955,-1147.7302535999988,24490.950364559998
2022-05-18,10:13:56.000,138,9592633,-354,0,1652868836,6273.950173459998,-1147.8148431599984,24490.95735168001
2022-05-18,10:13:57.000,138,9592687,-555,0,1652868837,6273.943437149996,-1147.87828533,24490.880493359997
2022-05-18,10:13:58.000,138,9592649,1525,0,1652868838,6273.855865119993,-1147.9558257600002,24490.73376384
2022-05-18,10:13:59.000,138,9592699,-795,0,1652868839,6273.916491909993,-1148.026317060001,24490.73376384
2022-05-18,10:14:00.000,138,9592659,85,0,1652868840,6273.997327629993,-1148.0686118399972,24490.768699440006
2022-05-18,10:14:01.000,138,9592653,-795,0,1652868841,6274.0175365599935,-1148.1038574900012,24490.712802479997
2022-05-18,10:14:02.000,138,9592659,725,0,1652868842,6274.010800249998,-1148.139103139998,24490.782673679998
2022-05-18,10:14:03.000,138,9592608,-795,0,1652868843,6274.0175365599935,-1148.1602505299961,24490.670879760008
2022-05-18,10:14:04.000,138,9592676,485,0,1652868844,6274.0714270399985,-1148.1884470500008,24490.761712319996
2022-05-18,10:14:05.000,138,9592754,-795,0,1652868845,6274.125317519996,-1148.2236926999976,24490.712802479997
2022-05-18,10:14:06.000,138,9592590,-795,0,1652868846,6274.078163349994,-1148.2236926999976,24490.663892639997
2022-05-18,10:14:07.000,138,9592653,-795,0,1652868847,6274.0175365599935,-1148.2448400899957,24490.510176000003
2022-05-18,10:14:08.000,138,9592706,-795,0,1652868848,6274.145526449996,-1148.2589383500017,24490.52415024001
2022-05-18,10:14:09.000,138,9592625,404,0,1652868849,6274.286988959997,-1148.3153313899966,24490.62196992001
2022-05-18,10:14:10.000,138,9592672,325,0,1652868850,6274.381297299995,-1148.3505770400006,24490.663892639997
2022-05-18,10:14:11.000,138,9592729,285,0,1652868851,6274.414978849993,-1148.3646752999994,24490.649918400006
2022-05-18,10:14:12.000,138,9592604,-235,0,1652868852,6274.468869329998,-1148.4069700799955,24490.531137360005
2022-05-18,10:14:13.000,138,9592704,-395,0,1652868853,6274.583386599996,-1148.4633631199977,24490.62196992001
2022-05-18,10:14:14.000,138,9592590,-195,0,1652868854,6274.610331839998,-1148.4845105099957,24490.614982799998
2022-05-18,10:14:15.000,138,9592667,-795,0,1652868855,6274.657486009994,-1148.505657900001,24490.545111599997
2022-05-18,10:14:16.000,138,9592667,565,0,1652868856,6274.623804459996,-1148.5338544199985,24490.48921464
2022-05-18,10:14:17.000,138,9592657,-795,0,1652868857,6274.745058039996,-1148.5268052899992,24490.52415024001
2022-05-18,10:14:18.000,138,9592639,-715,0,1652868858,6274.852838999999,-1148.491559639995,24490.62196992001
2022-05-18,10:14:19.000,138,9592662,-795,0,1652868859,6274.866311619997,-1148.4633631199977,24490.663892639997
2022-05-18,10:14:20.000,138,9592603,-235,0,1652868860,6274.805684829997,-1148.4422157299996,24490.69184112001
2022-05-18,10:14:21.000,138,9592797,645,0,1652868861,6274.852838999999,-1148.4210683400015,24490.601008560006
2022-05-18,10:14:22.000,138,9592635,725,0,1652868862,6274.745058039996,-1148.3999209499962,24490.503188880008
2022-05-18,10:14:23.000,138,9592671,165,0,1652868863,6274.758530659994,-1148.3646752999994,24490.57306008001
2022-05-18,10:14:24.000,138,9592606,-795,0,1652868864,6274.825893759997,-1148.3082822599972,24490.663892639997
2022-05-18,10:14:25.000,138,9592664,685,0,1652868865,6274.859575309994,-1148.2589383500017,24490.663892639997
2022-05-18,10:14:26.000,138,9592695,805,0,1652868866,6274.819157449994,-1148.2448400899957,24490.628957040004
2022-05-18,10:14:27.000,138,9592611,-795,0,1652868867,6274.7854758999965,-1148.2377909599963,24490.594021439996
2022-05-18,10:14:28.000,138,9592669,-795,0,1652868868,6274.866311619997,-1148.1813979200015,24490.698828240005
2022-05-18,10:14:29.000,138,9592708,-475,0,1652868869,6274.899993169995,-1148.1532013999968,24490.69184112001
2022-05-18,10:14:30.000,138,9592595,-795,0,1652868870,6274.745058039996,-1148.139103139998,24490.649918400006
2022-05-18,10:14:31.000,138,9592737,-795,0,1652868871,6274.751794349999,-1148.1532013999968,24490.58703432
2022-05-18,10:14:32.000,138,9592641,845,0,1652868872,6274.825893759997,-1148.1250048799993,24490.607995680002
2022-05-18,10:14:33.000,138,9592687,805,0,1652868873,6274.899993169995,-1148.1250048799993,24490.614982799998
2022-05-18,10:14:34.000,138,9592685,-795,0,1652868874,6274.920202099995,-1148.096808360002,24490.698828240005
2022-05-18,10:14:35.000,138,9592619,445,0,1652868875,6275.034719369993,-1148.1038574900012,24490.80363504
2022-05-18,10:14:36.000,138,9592761,-795,0,1652868876,6274.987565199997,-1148.0756609699965,24490.831583519997
2022-05-18,10:14:37.000,138,9592648,-795,0,1652868877,6275.0279830599975,-1148.0404153199997,24490.80363504
2022-05-18,10:14:38.000,138,9592723,-675,0,1652868878,6274.940411029995,-1148.0545135799985,24490.663892639997
2022-05-18,10:14:39.000,138,9592731,-795,0,1652868879,6274.920202099995,-1148.0756609699965,24490.74075096001
2022-05-18,10:14:40.000,138,9592681,845,0,1652868880,6274.9943015099925,-1148.0404153199997,24490.80363504
2022-05-18,10:14:41.000,138,9592653,-755,0,1652868881,6275.034719369993,-1148.026317060001,24490.880493359997
2022-05-18,10:14:42.000,138,9592670,-795,0,1652868882,6275.021246749995,-1148.0192679300017,24490.8245964
2022-05-18,10:14:43.000,138,9592643,-795,0,1652868883,6275.021246749995,-1147.991071409997,24490.775686560002
2022-05-18,10:14:44.000,138,9592659,605,0,1652868884,6275.122291399995,-1147.9840222799976,24490.90844184001
2022-05-18,10:14:45.000,138,9592696,-795,0,1652868885,6275.095346159993,-1147.9628748899995,24490.894467600003
2022-05-18,10:14:46.000,138,9592660,-274,0,1652868886,6275.108818779998,-1147.9699240199989,24490.87350624
2022-05-18,10:14:47.000,138,9592723,-795,0,1652868887,6275.061664609995,-1147.9981205399963,24490.810622159996
2022-05-18,10:14:48.000,138,9592688,-795,0,1652868888,6275.1425003299955,-1148.0122188000023,24490.78966080001
2022-05-18,10:14:49.000,138,9592586,-795,0,1652868889,6275.2368086699935,-1148.047464449999,24490.936390320006
2022-05-18,10:14:50.000,138,9592670,-795,0,1652868890,6275.371534869999,-1148.0686118399972,24490.99228728
2022-05-18,10:14:51.000,138,9592649,205,0,1652868891,6275.378271179994,-1148.096808360002,24491.006261520008
2022-05-18,10:14:52.000,138,9592664,645,0,1652868892,6275.479315829994,-1148.1109066200006,24490.978313039996
2022-05-18,10:14:53.000,138,9592628,924,0,1652868893,6275.465843209997,-1148.1250048799993,24490.866519120005
2022-05-18,10:14:54.000,138,9592668,-795,0,1652868894,6275.553415239992,-1148.1602505299961,24490.92241608
2022-05-18,10:14:55.000,138,9592694,965,0,1652868895,6275.587096789997,-1148.1602505299961,24490.97132592
2022-05-18,10:14:56.000,138,9592700,-74,0,1652868896,6275.620778339995,-1148.1672996599955,24490.97132592
2022-05-18,10:14:57.000,138,9592672,-795,0,1652868897,6275.566887859997,-1148.1602505299961,24490.880493359997
2022-05-18,10:14:58.000,138,9592668,805,0,1652868898,6275.694877749993,-1148.1109066200006,24490.97132592
2022-05-18,10:14:59.000,138,9592621,-795,0,1652868899,6275.755504539993,-1148.0756609699965,24491.062158480003
2022-05-18,10:15:00.000,138,9592702,-795,0,1652868900,6275.789186089998,-1148.0615627099978,24491.09010696
2022-05-18,10:15:01.000,138,9592723,765,0,1652868901,6275.775713469993,-1147.9840222799976,24491.048184239997
2022-05-18,10:15:02.000,138,9592676,124,0,1652868902,6275.654459889993,-1147.9417275000014,24490.90145472
2022-05-18,10:15:03.000,138,9592650,645,0,1652868903,6275.607305719997,-1147.87828533,24490.838570640008
2022-05-18,10:15:04.000,138,9592642,-795,0,1652868904,6275.647723579998,-1147.8148431599984,24490.936390320006
2022-05-18,10:15:05.000,138,9592604,-795,0,1652868905,6275.688141439998,-1147.7654992499956,24491.0691456
2022-05-18,10:15:06.000,138,9592675,605,0,1652868906,6275.755504539993,-1147.7091062100008,24491.111068320002
2022-05-18,10:15:07.000,138,9592694,645,0,1652868907,6275.708350369998,-1147.6527131699986,24491.083119840005
2022-05-18,10:15:08.000,138,9592682,-795,0,1652868908,6275.674668819993,-1147.6315657800005,24491.062158480003
2022-05-18,10:15:09.000,138,9592774,-434,0,1652868909,6275.6275146499975,-1147.5822218699977,24491.15997816
2022-05-18,10:15:10.000,138,9592627,-795,0,1652868910,6275.614042029993,-1147.5610744799997,24491.097094079996
2022-05-18,10:15:11.000,138,9592713,-795,0,1652868911,6275.546678929997,-1147.5328779600022,24491.132029680004
2022-05-18,10:15:12.000,138,9592691,-795,0,1652868912,6275.452370589999,-1147.4905831799988,24491.027222879995
2022-05-18,10:15:13.000,138,9592607,-795,0,1652868913,6275.398480109994,-1147.4694357900007,24491.111068320002
2022-05-18,10:15:14.000,138,9592728,-795,0,1652868914,6275.432161659999,-1147.4059936199992,24491.201900880005
2022-05-18,10:15:15.000,138,9592658,-795,0,1652868915,6275.391743799999,-1147.3848462300011,24491.194913759995
2022-05-18,10:15:16.000,138,9592678,-795,0,1652868916,6275.310908079999,-1147.3143549300003,24491.25779784
2022-05-18,10:15:17.000,138,9592697,-795,0,1652868917,6275.115555089993,-1147.2579618899981,24491.048184239997
2022-05-18,10:15:18.000,138,9592717,-434,0,1652868918,6275.135764019993,-1147.2227162400013,24491.111068320002
2022-05-18,10:15:19.000,138,9592651,-795,0,1652868919,6275.068400919998,-1147.1663231999992,24491.152991040006
2022-05-18,10:15:20.000,138,9592632,-795,0,1652868920,6275.0279830599975,-1147.180421459998,24491.09010696
2022-05-18,10:15:21.000,138,9592630,924,0,1652868921,6275.001037819995,-1147.1733723299985,24491.173952400008
2022-05-18,10:15:22.000,138,9592720,-795,0,1652868922,6274.953883649992,-1147.180421459998,24491.097094079996
2022-05-18,10:15:23.000,138,9592690,205,0,1652868923,6274.926938409997,-1147.1945197199966,24491.07613272001
2022-05-18,10:15:24.000,138,9592725,-795,0,1652868924,6274.980828889995,-1147.201568849996,24491.152991040006
2022-05-18,10:15:25.000,138,9592656,1365,0,1652868925,6274.980828889995,-1147.2861584099956,24491.152991040006
2022-05-18,10:15:26.000,138,9592677,-235,0,1652868926,6275.014510439993,-1147.2720601499968,24491.09010696
2022-05-18,10:15:27.000,138,9592616,-795,0,1652868927,6274.947147339997,-1147.3425514499977,24490.964338800004
2022-05-18,10:15:28.000,138,9592619,605,0,1652868928,6274.960619959995,-1147.349600579997,24490.943377440002
2022-05-18,10:15:29.000,138,9592634,-795,0,1652868929,6275.075137229993,-1147.3636988399958,24491.097094079996
2022-05-18,10:15:30.000,138,9592714,-795,0,1652868930,6275.081873539995,-1147.3918953600005,24491.118055439998
2022-05-18,10:15:31.000,138,9592684,445,0,1652868931,6275.014510439993,-1147.4130427499986,24491.013248640003
2022-05-18,10:15:32.000,138,9592608,-795,0,1652868932,6274.866311619997,-1147.4694357900007,24490.78966080001
2022-05-18,10:15:33.000,138,9592634,-795,0,1652868933,6275.1425003299955,-1147.4694357900007,24490.985300160006
2022-05-18,10:15:34.000,138,9592649,205,0,1652868934,6275.122291399995,-1147.4694357900007,24490.964338800004
2022-05-18,10:15:35.000,138,9592670,1045,0,1652868935,6275.149236639998,-1147.4835340499994,24490.95735168001
2022-05-18,10:15:36.000,138,9592640,-795,0,1652868936,6275.075137229993,-1147.4835340499994,24490.817609280006
2022-05-18,10:15:37.000,138,9592642,-795,0,1652868937,6275.068400919998,-1147.47648492,24490.866519120005
2022-05-18,10:15:38.000,138,9592662,404,0,1652868938,6275.203127119996,-1147.47648492,24490.99228728
2022-05-18,10:15:39.000,138,9592599,-795,0,1652868939,6275.203127119996,-1147.4835340499994,24490.978313039996
2022-05-18,10:15:40.000,138,9592656,-795,0,1652868940,6275.216599739993,-1147.4482883999954,24490.95735168001
2022-05-18,10:15:41.000,138,9592670,-515,0,1652868941,6275.182918189996,-1147.4694357900007,24490.943377440002
2022-05-18,10:15:42.000,138,9592631,-795,0,1652868942,6275.081873539995,-1147.5046814399975,24490.78966080001
2022-05-18,10:15:43.000,138,9592636,-795,0,1652868943,6275.007774129997,-1147.4905831799988,24490.775686560002
2022-05-18,10:15:44.000,138,9592684,-795,0,1652868944,6275.061664609995,-1147.4835340499994,24490.796647920004
2022-05-18,10:15:45.000,138,9592622,-795,0,1652868945,6275.135764019993,-1147.4694357900007,24490.929403199996
2022-05-18,10:15:46.000,138,9592688,365,0,1652868946,6275.169445569998,-1147.4835340499994,24490.929403199996
2022-05-18,10:15:47.000,138,9592695,85,0,1652868947,6275.135764019993,-1147.4976323099982,24490.880493359997
2022-05-18,10:15:48.000,138,9592706,-795,0,1652868948,6275.068400919998,-1147.546976220001,24490.719789600007
2022-05-18,10:15:49.000,138,9592625,-795,0,1652868949,6275.108818779998,-1147.546976220001,24490.859531999995
2022-05-18,10:15:50.000,138,9592662,-795,0,1652868950,6275.088609849998,-1147.6033692599958,24490.796647920004
2022-05-18,10:15:51.000,138,9592654,525,0,1652868951,6275.108818779998,-1147.6245166500012,24490.78966080001
2022-05-18,10:15:52.000,138,9592685,-595,0,1652868952,6274.967356269997,-1147.6879588199954,24490.63594416
2022-05-18,10:15:53.000,138,9592668,-795,0,1652868953,6275.061664609995,-1147.7373027299982,24490.649918400006
2022-05-18,10:15:54.000,138,9592648,-795,0,1652868954,6275.169445569998,-1147.7725483800023,24490.796647920004
2022-05-18,10:15:55.000,138,9592732,-795,0,1652868955,6275.1425003299955,-1147.8007448999997,24490.78966080001
2022-05-18,10:15:56.000,138,9592605,-795,0,1652868956,6275.149236639998,-1147.8500888099952,24490.74075096001
2022-05-18,10:15:57.000,138,9592725,-795,0,1652868957,6275.048191989998,-1147.8923835899986,24490.594021439996
2022-05-18,10:15:58.000,138,9592719,-795,0,1652868958,6275.048191989998,-1147.920580109996,24490.65690552
2022-05-18,10:15:59.000,138,9592711,-274,0,1652868959,6275.054928299993,-1147.9840222799976,24490.63594416
2022-05-18,10:16:00.000,138,9592622,-795,0,1652868960,6275.001037819995,-1148.047464449999,24490.63594416
2022-05-18,10:16:01.000,138,9592636,-795,0,1652868961,6275.061664609995,-1148.0897592299953,24490.663892639997
2022-05-18,10:16:02.000,138,9592640,-795,0,1652868962,6275.007774129997,-1148.1109066200006,24490.607995680002
2022-05-18,10:16:03.000,138,9592630,205,0,1652868963,6274.947147339997,-1148.1320540099987,24490.545111599997
2022-05-18,10:16:04.000,138,9592569,-795,0,1652868964,6274.960619959995,-1148.1461522699974,24490.601008560006
2022-05-18,10:16:05.000,138,9592681,-795,0,1652868965,6274.913465789992,-1148.1320540099987,24490.614982799998
2022-05-18,10:16:06.000,138,9592644,-795,0,1652868966,6274.832630069999,-1148.1461522699974,24490.594021439996
2022-05-18,10:16:07.000,138,9592700,-795,0,1652868967,6274.724849109996,-1148.1602505299961,24490.482227520006
2022-05-18,10:16:08.000,138,9592674,-795,0,1652868968,6274.6709586299985,-1148.1602505299961,24490.426330559996
2022-05-18,10:16:09.000,138,9592670,-795,0,1652868969,6274.704640179996,-1148.1320540099987,24490.580047200005
2022-05-18,10:16:10.000,138,9592659,924,0,1652868970,6274.738321729994,-1148.139103139998,24490.601008560006
2022-05-18,10:16:11.000,138,9592680,1085,0,1652868971,6274.664222319996,-1148.1250048799993,24490.580047200005
2022-05-18,10:16:12.000,138,9592618,-795,0,1652868972,6274.644013389996,-1148.1532013999968,24490.559085840003
2022-05-18,10:16:13.000,138,9592643,645,0,1652868973,6274.603595529996,-1148.1320540099987,24490.39838208
2022-05-18,10:16:14.000,138,9592651,1325,0,1652868974,6274.583386599996,-1148.2025453099996,24490.461266160004
2022-05-18,10:16:15.000,138,9592639,-795,0,1652868975,6274.596859219993,-1148.209594439999,24490.45427904001
2022-05-18,10:16:16.000,138,9592674,-795,0,1652868976,6274.596859219993,-1148.230741829997,24490.412356320005
2022-05-18,10:16:17.000,138,9592649,-795,0,1652868977,6274.529496119998,-1148.2377909599963,24490.35645936001
2022-05-18,10:16:18.000,138,9592669,805,0,1652868978,6274.596859219993,-1148.2448400899957,24490.384407840007
2022-05-18,10:16:19.000,138,9592628,-195,0,1652868979,6274.677694939994,-1148.2448400899957,24490.496201759997
2022-05-18,10:16:20.000,138,9592653,605,0,1652868980,6274.697903869994,-1148.2448400899957,24490.482227520006
2022-05-18,10:16:21.000,138,9592656,-795,0,1652868981,6274.684431249996,-1148.251889219995,24490.45427904001
2022-05-18,10:16:22.000,138,9592690,-795,0,1652868982,6274.603595529996,-1148.2800857399998,24490.272613920002
2022-05-18,10:16:23.000,138,9592623,-795,0,1652868983,6274.664222319996,-1148.2730366100004,24490.314536640006
2022-05-18,10:16:24.000,138,9592728,445,0,1652868984,6274.704640179996,-1148.265987480001,24490.39838208
2022-05-18,10:16:25.000,138,9592662,325,0,1652868985,6274.765266969996,-1148.2730366100004,24490.377420719997
2022-05-18,10:16:26.000,138,9592676,965,0,1652868986,6274.792212209999,-1148.2871348699991,24490.335498000008
2022-05-18,10:16:27.000,138,9592644,-795,0,1652868987,6274.7854758999965,-1148.2941839999985,24490.293575280004
2022-05-18,10:16:28.000,138,9592622,124,0,1652868988,6274.886520549997,-1148.2871348699991,24490.412356320005
2022-05-18,10:16:29.000,138,9592723,-74,0,1652868989,6274.886520549997,-1148.2871348699991,24490.3704336
2022-05-18,10:16:30.000,138,9592659,285,0,1652868990,6274.899993169995,-1148.322380519996,24490.35645936001
2022-05-18,10:16:31.000,138,9592628,-795,0,1652868991,6274.920202099995,-1148.322380519996,24490.328510879997
2022-05-18,10:16:32.000,138,9592712,765,0,1652868992,6274.886520549997,-1148.3294296499953,24490.25165256
2022-05-18,10:16:33.000,138,9592644,-795,0,1652868993,6274.812421139999,-1148.336478780002,24490.15383288
2022-05-18,10:16:34.000,138,9592682,-155,0,1652868994,6275.0279830599975,-1148.322380519996,24490.46825328
2022-05-18,10:16:35.000,138,9592650,-795,0,1652868995,6275.054928299993,-1148.3082822599972,24490.433317680006
2022-05-18,10:16:36.000,138,9592658,805,0,1652868996,6275.061664609995,-1148.2941839999985,24490.412356320005
2022-05-18,10:16:37.000,138,9592730,805,0,1652868997,6275.054928299993,-1148.3012331299979,24490.440304800002
2022-05-18,10:16:38.000,138,9592714,1445,0,1652868998,6274.926938409997,-1148.2800857399998,24490.279601039998
2022-05-18,10:16:39.000,138,9592734,-795,0,1652868999,6274.926938409997,-1148.2377909599963,24490.279601039998
2022-05-18,10:16:40.000,138,9592656,-635,0,1652869000,6274.873047929999,-1148.209594439999,24490.3005624
2022-05-18,10:16:41.000,138,9592650,-795,0,1652869001,6274.967356269997,-1148.1602505299961,24490.45427904001
2022-05-18,10:16:42.000,138,9592618,-795,0,1652869002,6274.913465789992,-1148.1038574900012,24490.39838208
2022-05-18,10:16:43.000,138,9592664,-795,0,1652869003,6274.778739589994,-1148.1038574900012,24490.258639679996
2022-05-18,10:16:44.000,138,9592617,-475,0,1652869004,6274.913465789992,-1148.0615627099978,24490.447291919998
2022-05-18,10:16:45.000,138,9592726,-795,0,1652869005,6274.873047929999,-1148.047464449999,24490.46825328
2022-05-18,10:16:46.000,138,9592601,-795,0,1652869006,6274.825893759997,-1148.026317060001,24490.426330559996
2022-05-18,10:16:47.000,138,9592602,-795,0,1652869007,6274.724849109996,-1148.0051696699957,24490.25165256
2022-05-18,10:16:48.000,138,9592657,285,0,1652869008,6274.697903869994,-1148.0051696699957,24490.377420719997
2022-05-18,10:16:49.000,138,9592659,805,0,1652869009,6274.758530659994,-1147.9769731499982,24490.461266160004
2022-05-18,10:16:50.000,138,9592694,1205,0,1652869010,6274.792212209999,-1147.9699240199989,24490.496201759997
2022-05-18,10:16:51.000,138,9592591,45,0,1652869011,6274.772003279999,-1147.9981205399963,24490.48921464
2022-05-18,10:16:52.000,138,9592723,-795,0,1652869012,6274.772003279999,-1148.0122188000023,24490.496201759997
2022-05-18,10:16:53.000,138,9592728,-795,0,1652869013,6274.711376489999,-1148.0122188000023,24490.377420719997
2022-05-18,10:16:54.000,138,9592693,-795,0,1652869014,6274.711376489999,-1148.047464449999,24490.433317680006
2022-05-18,10:16:55.000,138,9592592,-795,0,1652869015,6274.724849109996,-1148.0404153199997,24490.391394960003
2022-05-18,10:16:56.000,138,9592647,-434,0,1652869016,6274.718112799994,-1148.026317060001,24490.391394960003
2022-05-18,10:16:57.000,138,9592662,124,0,1652869017,6274.657486009994,-1148.047464449999,24490.307549519996
2022-05-18,10:16:58.000,138,9592609,-795,0,1652869018,6274.691167559999,-1148.0333661900004,24490.426330559996
2022-05-18,10:16:59.000,138,9592663,645,0,1652869019,6274.684431249996,-1148.0051696699957,24490.412356320005
2022-05-18,10:17:00.000,138,9592642,645,0,1652869020,6274.711376489999,-1147.991071409997,24490.496201759997
2022-05-18,10:17:01.000,138,9592650,-795,0,1652869021,6274.684431249996,-1147.991071409997,24490.475240399996
2022-05-18,10:17:02.000,138,9592651,765,0,1652869022,6274.610331839998,-1147.9840222799976,24490.314536640006
2022-05-18,10:17:03.000,138,9592680,-795,0,1652869023,6274.617068149993,-1147.9981205399963,24490.3005624
2022-05-18,10:17:04.000,138,9592670,645,0,1652869024,6274.6372770799935,-1147.9769731499982,24490.384407840007
2022-05-18,10:17:05.000,138,9592620,124,0,1652869025,6274.657486009994,-1147.9276292399954,24490.433317680006
2022-05-18,10:17:06.000,138,9592624,-795,0,1652869026,6274.644013389996,-1147.9276292399954,24490.377420719997
2022-05-18,10:17:07.000,138,9592711,-595,0,1652869027,6274.6372770799935,-1147.9135309799967,24490.35645936001
2022-05-18,10:17:08.000,138,9592612,445,0,1652869028,6274.684431249996,-1147.87828533,24490.440304800002
2022-05-18,10:17:09.000,138,9592715,-795,0,1652869029,6274.664222319996,-1147.8430396799959,24490.45427904001
2022-05-18,10:17:10.000,138,9592615,-795,0,1652869030,6274.630540769998,-1147.8218922899978,24490.412356320005
2022-05-18,10:17:11.000,138,9592678,-795,0,1652869031,6274.630540769998,-1147.807794029999,24490.40536920001
2022-05-18,10:17:12.000,138,9592602,-795,0,1652869032,6274.603595529996,-1147.7795975100016,24490.412356320005
2022-05-18,10:17:13.000,138,9592652,765,0,1652869033,6274.556441359993,-1147.7584501199963,24490.265626800006
2022-05-18,10:17:14.000,138,9592682,-795,0,1652869034,6274.583386599996,-1147.7232044699995,24490.3704336
2022-05-18,10:17:15.000,138,9592668,-795,0,1652869035,6274.630540769998,-1147.6879588199954,24490.46825328
2022-05-18,10:17:16.000,138,9592618,-795,0,1652869036,6274.610331839998,-1147.6738605599967,24490.48921464
2022-05-18,10:17:17.000,138,9592731,685,0,1652869037,6274.576650289993,-1147.659762299998,24490.440304800002
2022-05-18,10:17:18.000,138,9592682,725,0,1652869038,6274.529496119998,-1147.6738605599967,24490.363446480005
2022-05-18,10:17:19.000,138,9592617,-795,0,1652869039,6274.435187779993,-1147.6738605599967,24490.307549519996
2022-05-18,10:17:20.000,138,9592617,-795,0,1652869040,6274.475605639993,-1147.6738605599967,24490.3704336
2022-05-18,10:17:21.000,138,9592661,885,0,1652869041,6274.468869329998,-1147.6456640399992,24490.40536920001
2022-05-18,10:17:22.000,138,9592673,-795,0,1652869042,6274.408242539997,-1147.6668114299973,24490.3704336
2022-05-18,10:17:23.000,138,9592681,-795,0,1652869043,6274.381297299995,-1147.63861491,24490.3704336
2022-05-18,10:17:24.000,138,9592709,-795,0,1652869044,6274.401506229995,-1147.659762299998,24490.412356320005
2022-05-18,10:17:25.000,138,9592692,1045,0,1652869045,6274.361088369995,-1147.6738605599967,24490.412356320005
2022-05-18,10:17:26.000,138,9592691,-795,0,1652869046,6274.286988959997,-1147.695007950002,24490.34947224
2022-05-18,10:17:27.000,138,9592699,-595,0,1652869047,6274.199416929994,-1147.7443518599976,24490.25165256
2022-05-18,10:17:28.000,138,9592711,-795,0,1652869048,6274.125317519996,-1147.7654992499956,24490.195755600005
2022-05-18,10:17:29.000,138,9592644,-795,0,1652869049,6274.239834789994,-1147.7725483800023,24490.32152376
2022-05-18,10:17:30.000,138,9592695,-795,0,1652869050,6274.260043719994,-1147.7936957700003,24490.391394960003
2022-05-18,10:17:31.000,138,9592650,445,0,1652869051,6274.226362169997,-1147.7795975100016,24490.35645936001
2022-05-18,10:17:32.000,138,9592686,-795,0,1652869052,6274.206153239997,-1147.807794029999,24490.35645936001
2022-05-18,10:17:33.000,138,9592635,-795,0,1652869053,6274.1657353799965,-1147.8359905499965,24490.23767832001
2022-05-18,10:17:34.000,138,9592622,605,0,1652869054,6273.990591319998,-1147.8641870700012,24490.125884400004
2022-05-18,10:17:35.000,138,9592646,-795,0,1652869055,6274.138790139994,-1147.8923835899986,24490.279601039998
2022-05-18,10:17:36.000,138,9592679,-795,0,1652869056,6274.111844899999,-1147.9276292399954,24490.20274272
2022-05-18,10:17:37.000,138,9592661,-795,0,1652869057,6274.064690729996,-1147.9417275000014,24490.223704080003
2022-05-18,10:17:38.000,138,9592662,-795,0,1652869058,6274.057954419994,-1147.991071409997,24490.167807120008
2022-05-18,10:17:39.000,138,9592616,365,0,1652869059,6274.132053829999,-1148.0051696699957,24490.216716960007
2022-05-18,10:17:40.000,138,9592726,725,0,1652869060,6274.125317519996,-1148.0545135799985,24490.223704080003
2022-05-18,10:17:41.000,138,9592620,765,0,1652869061,6274.078163349994,-1148.1038574900012,24490.23767832001
2022-05-18,10:17:42.000,138,9592661,-715,0,1652869062,6273.963646079996,-1148.1250048799993,24490.049026080007
2022-05-18,10:17:43.000,138,9592750,725,0,1652869063,6273.997327629993,-1148.1602505299961,24490.049026080007
2022-05-18,10:17:44.000,138,9592662,285,0,1652869064,6274.024272869996,-1148.209594439999,24490.08396168
2022-05-18,10:17:45.000,138,9592641,445,0,1652869065,6274.010800249998,-1148.2448400899957,24490.090948799996
2022-05-18,10:17:46.000,138,9592628,445,0,1652869066,6273.970382389998,-1148.265987480001,24490.056013200003
2022-05-18,10:17:47.000,138,9592576,-354,0,1652869067,6273.936700839993,-1148.3294296499953,24490.000116240008
2022-05-18,10:17:48.000,138,9592597,-795,0,1652869068,6273.963646079996,-1148.3435279100013,24490.167807120008
2022-05-18,10:17:49.000,138,9592674,924,0,1652869069,6273.943437149996,-1148.3928718199968,24490.08396168
2022-05-18,10:17:50.000,138,9592694,-795,0,1652869070,6273.9232282199955,-1148.4422157299996,24489.986142
2022-05-18,10:17:51.000,138,9592602,-795,0,1652869071,6273.929964529998,-1148.470412249997,24489.958193520004
2022-05-18,10:17:52.000,138,9592629,45,0,1652869072,6273.842392499995,-1148.5268052899992,24489.90229656001
2022-05-18,10:17:53.000,138,9592652,645,0,1652869073,6273.909755599998,-1148.5550018099966,24489.874348079997
2022-05-18,10:17:54.000,138,9592651,-795,0,1652869074,6273.990591319998,-1148.576149200002,24489.96518064
2022-05-18,10:17:55.000,138,9592609,1245,0,1652869075,6273.997327629993,-1148.6113948499988,24489.972167759996
2022-05-18,10:17:56.000,138,9592707,-795,0,1652869076,6274.004063939996,-1148.6536896300022,24489.972167759996
2022-05-18,10:17:57.000,138,9592717,765,0,1652869077,6273.882810359995,-1148.667787890001,24489.78351552001
2022-05-18,10:17:58.000,138,9592699,-795,0,1652869078,6273.929964529998,-1148.7171317999964,24489.839412480003
2022-05-18,10:17:59.000,138,9592638,-195,0,1652869079,6273.929964529998,-1148.7241809299958,24489.839412480003
2022-05-18,10:18:00.000,138,9592648,-795,0,1652869080,6273.956909769993,-1148.7382791900018,24489.839412480003
2022-05-18,10:18:01.000,138,9592615,285,0,1652869081,6273.963646079996,-1148.7382791900018,24489.881335200007
2022-05-18,10:18:02.000,138,9592668,-795,0,1652869082,6273.929964529998,-1148.710082669997,24489.811464000006
2022-05-18,10:18:03.000,138,9592645,1325,0,1652869083,6273.909755599998,-1148.710082669997,24489.78351552001
2022-05-18,10:18:04.000,138,9592627,-795,0,1652869084,6273.943437149996,-1148.6959844099983,24489.825438239997
2022-05-18,10:18:05.000,138,9592699,-795,0,1652869085,6273.929964529998,-1148.6748370200003,24489.839412480003
2022-05-18,10:18:06.000,138,9592638,-795,0,1652869086,6273.869337739998,-1148.6466404999956,24489.804476879995
2022-05-18,10:18:07.000,138,9592620,-434,0,1652869087,6273.768293089997,-1148.6113948499988,24489.671721600003
2022-05-18,10:18:08.000,138,9592637,805,0,1652869088,6273.748084159997,-1148.5691000699953,24489.671721600003
2022-05-18,10:18:09.000,138,9592682,-354,0,1652869089,6273.842392499995,-1148.5127070300005,24489.825438239997
2022-05-18,10:18:10.000,138,9592707,-755,0,1652869090,6273.842392499995,-1148.4351666000002,24489.839412480003
2022-05-18,10:18:11.000,138,9592600,645,0,1652869091,6273.855865119993,-1148.3858226899974,24489.85338672001
2022-05-18,10:18:12.000,138,9592587,-515,0,1652869092,6273.855865119993,-1148.3505770400006,24489.85338672001
2022-05-18,10:18:13.000,138,9592628,-795,0,1652869093,6273.788502019997,-1148.2941839999985,24489.706657199997
2022-05-18,10:18:14.000,138,9592670,-795,0,1652869094,6273.795238329993,-1148.2730366100004,24489.825438239997
2022-05-18,10:18:15.000,138,9592705,-795,0,1652869095,6273.815447259993,-1148.230741829997,24489.804476879995
2022-05-18,10:18:16.000,138,9592666,85,0,1652869096,6273.815447259993,-1148.1672996599955,24489.825438239997
2022-05-18,10:18:17.000,138,9592658,445,0,1652869097,6273.815447259993,-1148.11795575,24489.706657199997
2022-05-18,10:18:18.000,138,9592597,-795,0,1652869098,6273.909755599998,-1148.1109066200006,24489.762554160006
2022-05-18,10:18:19.000,138,9592677,-795,0,1652869099,6273.963646079996,-1148.0545135799985,24489.881335200007
2022-05-18,10:18:20.000,138,9592556,-795,0,1652869100,6273.983855009996,-1148.0122188000023,24489.85338672001
2022-05-18,10:18:21.000,138,9592710,-795,0,1652869101,6273.929964529998,-1147.9981205399963,24489.8463996
2022-05-18,10:18:22.000,138,9592632,1045,0,1652869102,6273.903019289995,-1147.9699240199989,24489.720631440003
2022-05-18,10:18:23.000,138,9592650,-795,0,1652869103,6273.9232282199955,-1147.920580109996,24489.741592800005
2022-05-18,10:18:24.000,138,9592632,-795,0,1652869104,6273.9232282199955,-1147.8712362000006,24489.720631440003
2022-05-18,10:18:25.000,138,9592666,-795,0,1652869105,6274.051218109998,-1147.8148431599984,24489.923257919996
2022-05-18,10:18:26.000,138,9592616,645,0,1652869106,6274.098372279994,-1147.751400989997,24489.95120640001
2022-05-18,10:18:27.000,138,9592619,1445,0,1652869107,6274.125317519996,-1147.7302535999988,24489.881335200007
2022-05-18,10:18:28.000,138,9592631,-795,0,1652869108,6274.057954419994,-1147.6668114299973,24489.832425360008
2022-05-18,10:18:29.000,138,9592719,525,0,1652869109,6274.158999069994,-1147.6527131699986,24489.930245040006
2022-05-18,10:18:30.000,138,9592690,-795,0,1652869110,6274.158999069994,-1147.6033692599958,24489.937232160002
2022-05-18,10:18:31.000,138,9592699,-795,0,1652869111,6274.172471689999,-1147.5963201299965,24489.96518064
2022-05-18,10:18:32.000,138,9592652,-795,0,1652869112,6274.172471689999,-1147.5610744799997,24489.832425360008
2022-05-18,10:18:33.000,138,9592705,-795,0,1652869113,6274.233098479999,-1147.5117305699969,24489.9162708
2022-05-18,10:18:34.000,138,9592641,-795,0,1652869114,6274.388033609997,-1147.4623866600014,24490.042038959997
2022-05-18,10:18:35.000,138,9592683,-795,0,1652869115,6274.327406819997,-1147.455337530002,24489.9162708
2022-05-18,10:18:36.000,138,9592652,-195,0,1652869116,6274.482341949995,-1147.4059936199992,24490.049026080007
2022-05-18,10:18:37.000,138,9592689,365,0,1652869117,6274.489078259998,-1147.3848462300011,24490.02107760001
2022-05-18,10:18:38.000,138,9592718,124,0,1652869118,6274.549705049998,-1147.3425514499977,24490.042038959997
2022-05-18,10:18:39.000,138,9592623,-795,0,1652869119,6274.596859219993,-1147.307305800001,24490.104923040002
2022-05-18,10:18:40.000,138,9592666,-795,0,1652869120,6274.684431249996,-1147.2650110199975,24490.049026080007
2022-05-18,10:18:41.000,138,9592651,-795,0,1652869121,6274.765266969996,-1147.2650110199975,24490.111910159998
2022-05-18,10:18:42.000,138,9592640,325,0,1652869122,6274.731585419999,-1147.2086179799953,24490.056013200003
2022-05-18,10:18:43.000,138,9592692,-795,0,1652869123,6274.772003279999,-1147.180421459998,24490.097935920006
2022-05-18,10:18:44.000,138,9592625,-795,0,1652869124,6274.839366379994,-1147.1381266800017,24490.209729839997
2022-05-18,10:18:45.000,138,9592716,-795,0,1652869125,6274.859575309994,-1147.1028810299977,24490.23767832001
2022-05-18,10:18:46.000,138,9592607,-795,0,1652869126,6274.866311619997,-1147.0464879899955,24490.20274272
2022-05-18,10:18:47.000,138,9592633,1045,0,1652869127,6274.758530659994,-1147.0253405999974,24489.986142
2022-05-18,10:18:48.000,138,9592682,565,0,1652869128,6274.846102689997,-1146.9689475599953,24490.125884400004
2022-05-18,10:18:49.000,138,9592672,-555,0,1652869129,6274.947147339997,-1146.9196036499998,24490.258639679996
2022-05-18,10:18:50.000,138,9592681,-795,0,1652869130,6275.014510439993,-1146.9266527799991,24490.293575280004
2022-05-18,10:18:51.000,138,9592644,-795,0,1652869131,6274.953883649992,-1146.8843579999957,24490.328510879997
2022-05-18,10:18:52.000,138,9592701,685,0,1652869132,6274.987565199997,-1146.8350140900002,24490.20274272
2022-05-18,10:18:53.000,138,9592766,-795,0,1652869133,6275.021246749995,-1146.813866700002,24490.32152376
2022-05-18,10:18:54.000,138,9592691,445,0,1652869134,6275.001037819995,-1146.7997684399961,24490.244665440005
2022-05-18,10:18:55.000,138,9592702,-795,0,1652869135,6275.034719369993,-1146.75747366,24490.3005624
2022-05-18,10:18:56.000,138,9592680,-795,0,1652869136,6274.9943015099925,-1146.7927193099968,24490.18178136
2022-05-18,10:18:57.000,138,9592720,605,0,1652869137,6274.987565199997,-1146.778621049998,24490.23767832001
2022-05-18,10:18:58.000,138,9592659,-795,0,1652869138,6275.108818779998,-1146.7715719199987,24490.391394960003
2022-05-18,10:18:59.000,138,9592625,765,0,1652869139,6275.088609849998,-1146.778621049998,24490.39838208
2022-05-18,10:19:00.000,138,9592672,605,0,1652869140,6275.075137229993,-1146.8350140900002,24490.3704336
2022-05-18,10:19:01.000,138,9592661,-795,0,1652869141,6275.054928299993,-1146.8632106099976,24490.328510879997
2022-05-18,10:19:02.000,138,9592635,1165,0,1652869142,6274.926938409997,-1146.9125545200004,24490.167807120008
2022-05-18,10:19:03.000,138,9592667,-795,0,1652869143,6274.960619959995,-1146.975996690002,24490.15383288
2022-05-18,10:19:04.000,138,9592677,-354,0,1652869144,6275.001037819995,-1147.018291469998,24490.23767832001
2022-05-18,10:19:05.000,138,9592679,1045,0,1652869145,6274.9943015099925,-1147.0746845100002,24490.216716960007
2022-05-18,10:19:06.000,138,9592698,685,0,1652869146,6274.940411029995,-1147.131077549995,24490.18876848001
2022-05-18,10:19:07.000,138,9592648,-795,0,1652869147,6274.8797842399945,-1147.180421459998,24490.18178136
2022-05-18,10:19:08.000,138,9592672,845,0,1652869148,6274.967356269997,-1147.2086179799953,24490.244665440005
2022-05-18,10:19:09.000,138,9592603,845,0,1652869149,6274.886520549997,-1147.2791092799962,24490.08396168
2022-05-18,10:19:10.000,138,9592624,-795,0,1652869150,6274.893256859992,-1147.349600579997,24490.167807120008
2022-05-18,10:19:11.000,138,9592648,404,0,1652869151,6274.873047929999,-1147.3707479699951,24490.13287152
2022-05-18,10:19:12.000,138,9592688,-795,0,1652869152,6274.798948519994,-1147.420091879998,24489.95120640001
2022-05-18,10:19:13.000,138,9592630,-795,0,1652869153,6274.798948519994,-1147.4694357900007,24489.979154880006
2022-05-18,10:19:14.000,138,9592642,-795,0,1652869154,6274.839366379994,-1147.455337530002,24490.090948799996
2022-05-18,10:19:15.000,138,9592635,205,0,1652869155,6274.886520549997,-1147.5187796999962,24490.104923040002
2022-05-18,10:19:16.000,138,9592650,-795,0,1652869156,6274.866311619997,-1147.5328779600022,24490.06300032
2022-05-18,10:19:17.000,138,9592629,-795,0,1652869157,6274.745058039996,-1147.6104183899952,24489.930245040006
2022-05-18,10:19:18.000,138,9592618,-795,0,1652869158,6274.798948519994,-1147.659762299998,24489.930245040006
2022-05-18,10:19:19.000,138,9592645,-795,0,1652869159,6274.819157449994,-1147.7020570800014,24489.90229656001
2022-05-18,10:19:20.000,138,9592566,-795,0,1652869160,6274.778739589994,-1147.7161553400001,24489.90229656001
2022-05-18,10:19:21.000,138,9592662,-675,0,1652869161,6274.825893759997,-1147.7654992499956,24489.986142
2022-05-18,10:19:22.000,138,9592696,-114,0,1652869162,6274.765266969996,-1147.7584501199963,24489.881335200007
2022-05-18,10:19:23.000,138,9592663,-795,0,1652869163,6274.765266969996,-1147.7936957700003,24489.79748976
2022-05-18,10:19:24.000,138,9592651,885,0,1652869164,6274.798948519994,-1147.7936957700003,24489.888322320003
2022-05-18,10:19:25.000,138,9592636,-795,0,1652869165,6274.772003279999,-1147.8148431599984,24489.937232160002
2022-05-18,10:19:26.000,138,9592683,-795,0,1652869166,6274.745058039996,-1147.8430396799959,24489.81845112
2022-05-18,10:19:27.000,138,9592639,-795,0,1652869167,6274.664222319996,-1147.8641870700012,24489.769541280002
2022-05-18,10:19:28.000,138,9592643,445,0,1652869168,6274.596859219993,-1147.9064818499974,24489.671721600003
2022-05-18,10:19:29.000,138,9592671,-795,0,1652869169,6274.596859219993,-1147.8923835899986,24489.720631440003
2022-05-18,10:19:30.000,138,9592644,-795,0,1652869170,6274.711376489999,-1147.9135309799967,24489.860373840005
2022-05-18,10:19:31.000,138,9592675,725,0,1652869171,6274.684431249996,-1147.9417275000014,24489.881335200007
2022-05-18,10:19:32.000,138,9592638,725,0,1652869172,6274.677694939994,-1147.934678370002,24489.832425360008
2022-05-18,10:19:33.000,138,9592622,-795,0,1652869173,6274.677694939994,-1147.9840222799976,24489.825438239997
2022-05-18,10:19:34.000,138,9592642,-795,0,1652869174,6274.576650289993,-1147.9840222799976,24489.671721600003
2022-05-18,10:19:35.000,138,9592705,765,0,1652869175,6274.610331839998,-1148.0051696699957,24489.692682960005
2022-05-18,10:19:36.000,138,9592678,-795,0,1652869176,6274.556441359993,-1148.0192679300017,24489.65076024
2022-05-18,10:19:37.000,138,9592646,1085,0,1652869177,6274.650749699998,-1148.0192679300017,24489.713644320007
2022-05-18,10:19:38.000,138,9592698,-795,0,1652869178,6274.677694939994,-1148.0192679300017,24489.69967008
2022-05-18,10:19:39.000,138,9592642,924,0,1652869179,6274.684431249996,-1148.0404153199997,24489.671721600003
2022-05-18,10:19:40.000,138,9592651,-795,0,1652869180,6274.738321729994,-1148.0686118399972,24489.825438239997
2022-05-18,10:19:41.000,138,9592679,-795,0,1652869181,6274.772003279999,-1148.0615627099978,24489.720631440003
2022-05-18,10:19:42.000,138,9592645,-114,0,1652869182,6274.630540769998,-1148.0756609699965,24489.587876159996
2022-05-18,10:19:43.000,138,9592718,-35,0,1652869183,6274.718112799994,-1148.0897592299953,24489.636785999995
2022-05-18,10:19:44.000,138,9592674,-795,0,1652869184,6274.765266969996,-1148.082710099996,24489.706657199997
2022-05-18,10:19:45.000,138,9592614,-274,0,1652869185,6274.832630069999,-1148.0545135799985,24489.713644320007
2022-05-18,10:19:46.000,138,9592607,404,0,1652869186,6274.839366379994,-1148.0615627099978,24489.720631440003
2022-05-18,10:19:47.000,138,9592662,805,0,1652869187,6274.839366379994,-1148.0756609699965,24489.664734480008
2022-05-18,10:19:48.000,138,9592671,-795,0,1652869188,6274.960619959995,-1148.0615627099978,24489.741592800005
2022-05-18,10:19:49.000,138,9592701,-795,0,1652869189,6274.933674719992,-1148.082710099996,24489.67870872
2022-05-18,10:19:50.000,138,9592686,245,0,1652869190,6274.940411029995,-1148.0545135799985,24489.636785999995
2022-05-18,10:19:51.000,138,9592634,-795,0,1652869191,6274.960619959995,-1148.047464449999,24489.68569584001
2022-05-18,10:19:52.000,138,9592658,285,0,1652869192,6274.832630069999,-1148.0615627099978,24489.39922392001
2022-05-18,10:19:53.000,138,9592648,-795,0,1652869193,6274.987565199997,-1148.047464449999,24489.608837519998
2022-05-18,10:19:54.000,138,9592616,-795,0,1652869194,6275.115555089993,-1148.0333661900004,24489.804476879995
2022-05-18,10:19:55.000,138,9592618,-795,0,1652869195,6275.1425003299955,-1148.0122188000023,24489.74857992
2022-05-18,10:19:56.000,138,9592677,-795,0,1652869196,6275.203127119996,-1147.9981205399963,24489.79748976
2022-05-18,10:19:57.000,138,9592696,525,0,1652869197,6275.155972949993,-1147.9840222799976,24489.594863280006
2022-05-18,10:19:58.000,138,9592710,-515,0,1652869198,6275.216599739993,-1147.9417275000014,24489.720631440003
2022-05-18,10:19:59.000,138,9592636,725,0,1652869199,6275.283962839996,-1147.9135309799967,24489.713644320007
2022-05-18,10:20:00.000,138,9592649,-795,0,1652869200,6275.317644389994,-1147.8712362000006,24489.692682960005
2022-05-18,10:20:01.000,138,9592659,-795,0,1652869201,6275.378271179994,-1147.8571379400018,24489.776528399998
2022-05-18,10:20:02.000,138,9592631,-795,0,1652869202,6275.391743799999,-1147.8148431599984,24489.769541280002
2022-05-18,10:20:03.000,138,9592646,-795,0,1652869203,6275.364798559996,-1147.786646640001,24489.713644320007
2022-05-18,10:20:04.000,138,9592649,-475,0,1652869204,6275.506261069997,-1147.7302535999988,24489.839412480003
2022-05-18,10:20:05.000,138,9592698,-795,0,1652869205,6275.486052139997,-1147.6668114299973,24489.85338672001
2022-05-18,10:20:06.000,138,9592696,-515,0,1652869206,6275.472579519999,-1147.6245166500012,24489.811464000006
2022-05-18,10:20:07.000,138,9592674,-795,0,1652869207,6275.317644389994,-1147.5751727399984,24489.594863280006
2022-05-18,10:20:08.000,138,9592653,-795,0,1652869208,6275.418689039994,-1147.5187796999962,24489.68569584001
2022-05-18,10:20:09.000,138,9592641,-795,0,1652869209,6275.492788449992,-1147.47648492,24489.909283680005
2022-05-18,10:20:10.000,138,9592646,725,0,1652869210,6275.486052139997,-1147.3989444899998,24489.90229656001
2022-05-18,10:20:11.000,138,9592690,-795,0,1652869211,6275.492788449992,-1147.3636988399958,24489.972167759996
2022-05-18,10:20:12.000,138,9592644,-515,0,1652869212,6275.492788449992,-1147.3143549300003,24489.930245040006
2022-05-18,10:20:13.000,138,9592714,-795,0,1652869213,6275.337853319994,-1147.2650110199975,24489.85338672001
2022-05-18,10:20:14.000,138,9592675,-795,0,1652869214,6275.358062249994,-1147.2086179799953,24489.888322320003
2022-05-18,10:20:15.000,138,9592661,-795,0,1652869215,6275.378271179994,-1147.1874705899972,24489.89530944
2022-05-18,10:20:16.000,138,9592641,845,0,1652869216,6275.344589629996,-1147.145175810001,24489.9162708
2022-05-18,10:20:17.000,138,9592574,-795,0,1652869217,6275.297435459994,-1147.1169792899964,24489.860373840005
2022-05-18,10:20:18.000,138,9592639,-114,0,1652869218,6275.189654499998,-1147.131077549995,24489.790502640004
2022-05-18,10:20:19.000,138,9592620,805,0,1652869219,6275.358062249994,-1147.0958318999983,24489.986142
2022-05-18,10:20:20.000,138,9592616,525,0,1652869220,6275.324380699996,-1147.0817336399996,24490.007103360003
2022-05-18,10:20:21.000,138,9592714,-595,0,1652869221,6275.317644389994,-1147.0817336399996,24490.000116240008
2022-05-18,10:20:22.000,138,9592624,-795,0,1652869222,6275.257017599994,-1147.0817336399996,24489.825438239997
2022-05-18,10:20:23.000,138,9592700,-515,0,1652869223,6275.263753909996,-1147.0958318999983,24489.881335200007
2022-05-18,10:20:24.000,138,9592583,-795,0,1652869224,6275.317644389994,-1147.1169792899964,24489.944219279998
2022-05-18,10:20:25.000,138,9592690,885,0,1652869225,6275.304171769996,-1147.1028810299977,24489.972167759996
2022-05-18,10:20:26.000,138,9592678,-795,0,1652869226,6275.277226529994,-1147.1169792899964,24489.89530944
2022-05-18,10:20:27.000,138,9592602,-795,0,1652869227,6275.277226529994,-1147.109930159997,24489.881335200007
2022-05-18,10:20:28.000,138,9592630,-795,0,1652869228,6275.277226529994,-1147.1169792899964,24490.02107760001
2022-05-18,10:20:29.000,138,9592740,1325,0,1652869229,6275.243544979996,-1147.131077549995,24489.958193520004
2022-05-18,10:20:30.000,138,9592604,-795,0,1652869230,6275.216599739993,-1147.145175810001,24489.909283680005
2022-05-18,10:20:31.000,138,9592626,525,0,1652869231,6275.149236639998,-1147.145175810001,24489.972167759996
2022-05-18,10:20:32.000,138,9592629,-35,0,1652869232,6275.081873539995,-1147.1522249400005,24489.85338672001
2022-05-18,10:20:33.000,138,9592649,-795,0,1652869233,6275.0279830599975,-1147.1592740699998,24489.832425360008
2022-05-18,10:20:34.000,138,9592721,285,0,1652869234,6275.149236639998,-1147.1592740699998,24489.958193520004
2022-05-18,10:20:35.000,138,9592617,-795,0,1652869235,6275.108818779998,-1147.1381266800017,24489.923257919996
2022-05-18,10:20:36.000,138,9592646,-515,0,1652869236,6275.061664609995,-1147.1592740699998,24489.90229656001
2022-05-18,10:20:37.000,138,9592642,-795,0,1652869237,6274.825893759997,-1147.1945197199966,24489.664734480008
2022-05-18,10:20:38.000,138,9592700,445,0,1652869238,6274.8797842399945,-1147.2368145,24489.706657199997
2022-05-18,10:20:39.000,138,9592627,685,0,1652869239,6274.920202099995,-1147.2720601499968,24489.804476879995
2022-05-18,10:20:40.000,138,9592684,725,0,1652869240,6274.798948519994,-1147.307305800001,24489.720631440003
2022-05-18,10:20:41.000,138,9592672,-795,0,1652869241,6274.772003279999,-1147.349600579997,24489.832425360008
2022-05-18,10:20:42.000,138,9592680,-795,0,1652869242,6274.778739589994,-1147.3918953600005,24489.755567039996
2022-05-18,10:20:43.000,138,9592665,685,0,1652869243,6274.684431249996,-1147.3848462300011,24489.68569584001
2022-05-18,10:20:44.000,138,9592644,-795,0,1652869244,6274.731585419999,-1147.441239269996,24489.776528399998
2022-05-18,10:20:45.000,138,9592701,-795,0,1652869245,6274.677694939994,-1147.4835340499994,24489.79748976
2022-05-18,10:20:46.000,138,9592673,605,0,1652869246,6274.623804459996,-1147.5399270900016,24489.692682960005
2022-05-18,10:20:47.000,138,9592682,965,0,1652869247,6274.516023499993,-1147.5822218699977,24489.573901920005
2022-05-18,10:20:48.000,138,9592666,-795,0,1652869248,6274.482341949995,-1147.6174675200018,24489.538966319997
2022-05-18,10:20:49.000,138,9592640,685,0,1652869249,6274.5227598099955,-1147.6527131699986,24489.636785999995
2022-05-18,10:20:50.000,138,9592696,805,0,1652869250,6274.563177669996,-1147.695007950002,24489.65076024
2022-05-18,10:20:51.000,138,9592688,-795,0,1652869251,6274.509287189998,-1147.7020570800014,24489.69967008
2022-05-18,10:20:52.000,138,9592645,-795,0,1652869252,6274.529496119998,-1147.7373027299982,24489.587876159996
2022-05-18,10:20:53.000,138,9592726,-795,0,1652869253,6274.441924089995,-1147.7373027299982,24489.490056479997
2022-05-18,10:20:54.000,138,9592704,605,0,1652869254,6274.489078259998,-1147.7795975100016,24489.476082240006
2022-05-18,10:20:55.000,138,9592601,-795,0,1652869255,6274.509287189998,-1147.786646640001,24489.469095119995
2022-05-18,10:20:56.000,138,9592581,-795,0,1652869256,6274.495814569993,-1147.807794029999,24489.455120880004
2022-05-18,10:20:57.000,138,9592584,-795,0,1652869257,6274.482341949995,-1147.8359905499965,24489.371275439997
2022-05-18,10:20:58.000,138,9592636,-795,0,1652869258,6274.475605639993,-1147.8359905499965,24489.420185279996
2022-05-18,10:20:59.000,138,9592605,-795,0,1652869259,6274.569913979998,-1147.8500888099952,24489.48306936
2022-05-18,10:21:00.000,138,9592685,-795,0,1652869260,6274.576650289993,-1147.8500888099952,24489.497043600008
2022-05-18,10:21:01.000,138,9592630,-795,0,1652869261,6274.569913979998,-1147.8712362000006,24489.41319816
2022-05-18,10:21:02.000,138,9592603,725,0,1652869262,6274.489078259998,-1147.9135309799967,24489.259481520006
2022-05-18,10:21:03.000,138,9592690,-795,0,1652869263,6274.509287189998,-1147.899432719998,24489.287430000004
2022-05-18,10:21:04.000,138,9592680,1285,0,1652869264,6274.5227598099955,-1147.920580109996,24489.217558800003
2022-05-18,10:21:05.000,138,9592620,-795,0,1652869265,6274.610331839998,-1147.920580109996,24489.329352720008
2022-05-18,10:21:06.000,138,9592617,-795,0,1652869266,6274.576650289993,-1147.9276292399954,24489.31537848
2022-05-18,10:21:07.000,138,9592711,-795,0,1652869267,6274.576650289993,-1147.9276292399954,24489.28044288001
2022-05-18,10:21:08.000,138,9592640,365,0,1652869268,6274.610331839998,-1147.920580109996,24489.378262560007
2022-05-18,10:21:09.000,138,9592638,685,0,1652869269,6274.617068149993,-1147.9417275000014,24489.31537848
2022-05-18,10:21:10.000,138,9592698,-795,0,1652869270,6274.610331839998,-1147.9558257600002,24489.273455759998
2022-05-18,10:21:11.000,138,9592644,645,0,1652869271,6274.603595529996,-1147.9628748899995,24489.24550728
2022-05-18,10:21:12.000,138,9592650,-795,0,1652869272,6274.536232429993,-1147.9558257600002,24489.140700480006
2022-05-18,10:21:13.000,138,9592711,-795,0,1652869273,6274.549705049998,-1147.9699240199989,24489.161661840008
2022-05-18,10:21:14.000,138,9592608,-635,0,1652869274,6274.697903869994,-1147.9769731499982,24489.28044288001
2022-05-18,10:21:15.000,138,9592683,-795,0,1652869275,6274.691167559999,-1147.9487766300008,24489.322365599997
2022-05-18,10:21:16.000,138,9592689,-155,0,1652869276,6274.731585419999,-1147.9840222799976,24489.266468640002
2022-05-18,10:21:17.000,138,9592635,-195,0,1652869277,6274.664222319996,-1147.991071409997,24489.168648960003
2022-05-18,10:21:18.000,138,9592612,245,0,1652869278,6274.711376489999,-1148.0122188000023,24489.17563608
2022-05-18,10:21:19.000,138,9592676,-274,0,1652869279,6274.731585419999,-1148.0051696699957,24489.154674719997
2022-05-18,10:21:20.000,138,9592642,-795,0,1652869280,6274.738321729994,-1148.0192679300017,24489.168648960003
2022-05-18,10:21:21.000,138,9592688,885,0,1652869281,6274.792212209999,-1148.0545135799985,24489.217558800003
2022-05-18,10:21:22.000,138,9592622,-795,0,1652869282,6274.7854758999965,-1148.0545135799985,24489.19659744
2022-05-18,10:21:23.000,138,9592640,-795,0,1652869283,6274.798948519994,-1148.0615627099978,24489.084803519996
2022-05-18,10:21:24.000,138,9592635,-715,0,1652869284,6274.846102689997,-1148.1038574900012,24489.210571680007
2022-05-18,10:21:25.000,138,9592676,-795,0,1652869285,6274.873047929999,-1148.1109066200006,24489.161661840008
2022-05-18,10:21:26.000,138,9592597,685,0,1652869286,6274.812421139999,-1148.1320540099987,24489.17563608
2022-05-18,10:21:27.000,138,9592674,1165,0,1652869287,6274.765266969996,-1148.1602505299961,24488.95903536
2022-05-18,10:21:28.000,138,9592668,-795,0,1652869288,6274.772003279999,-1148.1532013999968,24488.95903536
2022-05-18,10:21:29.000,138,9592725,-795,0,1652869289,6274.866311619997,-1148.1884470500008,24489.105764879998
2022-05-18,10:21:30.000,138,9592613,325,0,1652869290,6274.839366379994,-1148.230741829997,24489.1476876
2022-05-18,10:21:31.000,138,9592582,-795,0,1652869291,6274.852838999999,-1148.2377909599963,24489.133713359995
2022-05-18,10:21:32.000,138,9592620,-795,0,1652869292,6274.758530659994,-1148.2871348699991,24489.098777760002
2022-05-18,10:21:33.000,138,9592656,-795,0,1652869293,6274.751794349999,-1148.3153313899966,24488.986983839997
2022-05-18,10:21:34.000,138,9592658,1285,0,1652869294,6274.745058039996,-1148.3505770400006,24489.021919440005
2022-05-18,10:21:35.000,138,9592699,-795,0,1652869295,6274.738321729994,-1148.3717244299987,24488.993970960008
2022-05-18,10:21:36.000,138,9592650,565,0,1652869296,6274.711376489999,-1148.4210683400015,24488.986983839997
2022-05-18,10:21:37.000,138,9592590,1005,0,1652869297,6274.556441359993,-1148.4563139899983,24488.86121568
2022-05-18,10:21:38.000,138,9592733,-795,0,1652869298,6274.536232429993,-1148.5197561599998,24488.868202799997
2022-05-18,10:21:39.000,138,9592637,-475,0,1652869299,6274.509287189998,-1148.5338544199985,24488.938073999998
2022-05-18,10:21:40.000,138,9592659,-795,0,1652869300,6274.630540769998,-1148.5691000699953,24488.97999672
2022-05-18,10:21:41.000,138,9592646,525,0,1652869301,6274.556441359993,-1148.6254931099975,24488.952048240004
2022-05-18,10:21:42.000,138,9592698,-795,0,1652869302,6274.455396709993,-1148.6748370200003,24488.84724144001
2022-05-18,10:21:43.000,138,9592718,-434,0,1652869303,6274.4284514699975,-1148.7523774500005,24488.81230584
2022-05-18,10:21:44.000,138,9592610,-795,0,1652869304,6274.462133019995,-1148.8087704899954,24488.854228560005
2022-05-18,10:21:45.000,138,9592687,-795,0,1652869305,6274.441924089995,-1148.8722126599969,24488.84724144001
2022-05-18,10:21:46.000,138,9592616,685,0,1652869306,6274.381297299995,-1148.9356548299984,24488.784357360004
2022-05-18,10:21:47.000,138,9592644,-795,0,1652869307,6274.354352059992,-1149.0061461299993,24488.763396000002
2022-05-18,10:21:48.000,138,9592688,325,0,1652869308,6274.3745609899925,-1149.0907356899988,24488.798331599995
2022-05-18,10:21:49.000,138,9592654,-675,0,1652869309,6274.3745609899925,-1149.1823743799978,24488.735447520005
2022-05-18,10:21:50.000,138,9592633,445,0,1652869310,6274.313934199992,-1149.2669639399974,24488.67955056001
2022-05-18,10:21:51.000,138,9592615,-795,0,1652869311,6274.334143129992,-1149.3163078500002,24488.67955056001
2022-05-18,10:21:52.000,138,9592620,-795,0,1652869312,6274.286988959997,-1149.4008974099997,24488.546795280003
2022-05-18,10:21:53.000,138,9592608,-795,0,1652869313,6274.286988959997,-1149.443192189996,24488.567756640005
2022-05-18,10:21:54.000,138,9592654,-795,0,1652869314,6274.381297299995,-1149.4643395800013,24488.67955056001
2022-05-18,10:21:55.000,138,9592674,-675,0,1652869315,6274.421715159995,-1149.5207326199961,24488.57474376
2022-05-18,10:21:56.000,138,9592642,605,0,1652869316,6274.441924089995,-1149.5348308800021,24488.609679360008
2022-05-18,10:21:57.000,138,9592607,445,0,1652869317,6274.3745609899925,-1149.570076529999,24488.490898320008
2022-05-18,10:21:58.000,138,9592717,-795,0,1652869318,6274.414978849993,-1149.5630273999996,24488.490898320008
2022-05-18,10:21:59.000,138,9592664,-795,0,1652869319,6274.468869329998,-1149.5559782700002,24488.490898320008
2022-05-18,10:22:00.000,138,9592637,-795,0,1652869320,6274.482341949995,-1149.5630273999996,24488.462949839995
2022-05-18,10:22:01.000,138,9592664,1085,0,1652869321,6274.542968739996,-1149.570076529999,24488.50487256
2022-05-18,10:22:02.000,138,9592692,-195,0,1652869322,6274.495814569993,-1149.5630273999996,24488.400065760005
2022-05-18,10:22:03.000,138,9592569,-795,0,1652869323,6274.502550879995,-1149.5418800100015,24488.40705288
2022-05-18,10:22:04.000,138,9592692,-795,0,1652869324,6274.569913979998,-1149.499585229998,24488.497885440003
2022-05-18,10:22:05.000,138,9592644,-795,0,1652869325,6274.556441359993,-1149.47843784,24488.45596272
2022-05-18,10:22:06.000,138,9592660,-795,0,1652869326,6274.462133019995,-1149.407946539999,24488.428014240002
2022-05-18,10:22:07.000,138,9592642,-795,0,1652869327,6274.475605639993,-1149.3656517599957,24488.295258959995
2022-05-18,10:22:08.000,138,9592634,-795,0,1652869328,6274.408242539997,-1149.281062199996,24488.351155920005
2022-05-18,10:22:09.000,138,9592614,-315,0,1652869329,6274.489078259998,-1149.147128730001,24488.421027120006
2022-05-18,10:22:10.000,138,9592633,-795,0,1652869330,6274.489078259998,-1149.0484409099954,24488.483911199997
2022-05-18,10:22:11.000,138,9592643,-795,0,1652869331,6274.401506229995,-1148.9004091800016,24488.45596272
2022-05-18,10:22:12.000,138,9592623,124,0,1652869332,6274.334143129992,-1148.7876230999973,24488.51185968001
2022-05-18,10:22:13.000,138,9592681,404,0,1652869333,6274.199416929994,-1148.6536896300022,24488.33718168
2022-05-18,10:22:14.000,138,9592698,1085,0,1652869334,6274.125317519996,-1148.540903549998,24488.435001359998
2022-05-18,10:22:15.000,138,9592630,-795,0,1652869335,6274.078163349994,-1148.4069700799955,24488.462949839995
2022-05-18,10:22:16.000,138,9592636,-795,0,1652869336,6274.0377454899935,-1148.3153313899966,24488.462949839995
2022-05-18,10:22:17.000,138,9592660,1005,0,1652869337,6273.963646079996,-1148.251889219995,24488.414039999996
2022-05-18,10:22:18.000,138,9592621,-795,0,1652869338,6273.956909769993,-1148.174348790002,24488.421027120006
2022-05-18,10:22:19.000,138,9592683,-795,0,1652869339,6274.004063939996,-1148.11795575,24488.51185968001
2022-05-18,10:22:20.000,138,9592609,-354,0,1652869340,6273.956909769993,-1148.0545135799985,24488.483911199997
2022-05-18,10:22:21.000,138,9592636,-795,0,1652869341,6273.896282979993,-1148.0051696699957,24488.497885440003
2022-05-18,10:22:22.000,138,9592601,-795,0,1652869342,6273.849128809998,-1147.9276292399954,24488.35814304
2022-05-18,10:22:23.000,138,9592676,365,0,1652869343,6273.8087109499975,-1147.9135309799967,24488.421027120006
2022-05-18,10:22:24.000,138,9592695,-795,0,1652869344,6273.889546669998,-1147.8641870700012,24488.490898320008
2022-05-18,10:22:25.000,138,9592609,165,0,1652869345,6273.903019289995,-1147.8430396799959,24488.490898320008
2022-05-18,10:22:26.000,138,9592636,765,0,1652869346,6273.896282979993,-1147.8359905499965,24488.483911199997
2022-05-18,10:22:27.000,138,9592664,-155,0,1652869347,6273.849128809998,-1147.8148431599984,24488.45596272
2022-05-18,10:22:28.000,138,9592671,605,0,1652869348,6273.970382389998,-1147.8007448999997,24488.518846800005
2022-05-18,10:22:29.000,138,9592611,485,0,1652869349,6273.990591319998,-1147.8007448999997,24488.518846800005
2022-05-18,10:22:30.000,138,9592587,-795,0,1652869350,6273.970382389998,-1147.807794029999,24488.532821039997
2022-05-18,10:22:31.000,138,9592623,124,0,1652869351,6274.004063939996,-1147.8359905499965,24488.45596272
2022-05-18,10:22:32.000,138,9592624,-195,0,1652869352,6274.004063939996,-1147.8641870700012,24488.28827184
2022-05-18,10:22:33.000,138,9592630,-795,0,1652869353,6274.118581209994,-1147.87828533,24488.40705288
2022-05-18,10:22:34.000,138,9592639,965,0,1652869354,6274.253307409999,-1147.8712362000006,24488.462949839995
2022-05-18,10:22:35.000,138,9592658,-795,0,1652869355,6274.286988959997,-1147.8923835899986,24488.47692408
2022-05-18,10:22:36.000,138,9592634,-795,0,1652869356,6274.320670509995,-1147.8853344599993,24488.51185968001
2022-05-18,10:22:37.000,138,9592661,1205,0,1652869357,6274.307197889997,-1147.9276292399954,24488.372117280007
2022-05-18,10:22:38.000,138,9592653,-795,0,1652869358,6274.320670509995,-1147.8853344599993,24488.414039999996
2022-05-18,10:22:39.000,138,9592644,-595,0,1652869359,6274.300461579995,-1147.9064818499974,24488.33718168
2022-05-18,10:22:40.000,138,9592670,-795,0,1652869360,6274.246571099997,-1147.8923835899986,24488.316220319997
2022-05-18,10:22:41.000,138,9592619,-475,0,1652869361,6274.347615749997,-1147.8571379400018,24488.414039999996
2022-05-18,10:22:42.000,138,9592619,-795,0,1652869362,6274.347615749997,-1147.8500888099952,24488.330194560003
2022-05-18,10:22:43.000,138,9592611,605,0,1652869363,6274.300461579995,-1147.8148431599984,24488.33718168
2022-05-18,10:22:44.000,138,9592625,-795,0,1652869364,6274.361088369995,-1147.8148431599984,24488.428014240002
2022-05-18,10:22:45.000,138,9592685,-795,0,1652869365,6274.334143129992,-1147.8289414199971,24488.428014240002
2022-05-18,10:22:46.000,138,9592606,-795,0,1652869366,6274.273516339992,-1147.8571379400018,24488.34416880001
2022-05-18,10:22:47.000,138,9592665,245,0,1652869367,6274.226362169997,-1147.9064818499974,24488.281284720004
2022-05-18,10:22:48.000,138,9592659,485,0,1652869368,6274.239834789994,-1147.9276292399954,24488.281284720004
2022-05-18,10:22:49.000,138,9592680,885,0,1652869369,6274.293725269992,-1147.920580109996,24488.379104400003
2022-05-18,10:22:50.000,138,9592603,-795,0,1652869370,6274.340879439995,-1147.9699240199989,24488.330194560003
2022-05-18,10:22:51.000,138,9592601,-795,0,1652869371,6274.320670509995,-1147.9840222799976,24488.35814304
2022-05-18,10:22:52.000,138,9592612,-795,0,1652869372,6274.2802526499945,-1148.0404153199997,24488.35814304
2022-05-18,10:22:53.000,138,9592740,805,0,1652869373,6274.185944309997,-1148.0545135799985,24488.19045216
2022-05-18,10:22:54.000,138,9592648,605,0,1652869374,6274.199416929994,-1148.096808360002,24488.246349119996
2022-05-18,10:22:55.000,138,9592633,-795,0,1652869375,6274.233098479999,-1148.096808360002,24488.204426400007
2022-05-18,10:22:56.000,138,9592603,-795,0,1652869376,6274.212889549999,-1148.1602505299961,24488.204426400007
2022-05-18,10:22:57.000,138,9592620,-795,0,1652869377,6274.179207999994,-1148.2589383500017,24488.07167112
2022-05-18,10:22:58.000,138,9592653,205,0,1652869378,6274.226362169997,-1148.2730366100004,24488.148529439997
2022-05-18,10:22:59.000,138,9592650,-795,0,1652869379,6274.212889549999,-1148.322380519996,24488.07167112
2022-05-18,10:23:00.000,138,9592652,165,0,1652869380,6274.260043719994,-1148.3294296499953,24488.17647792001
2022-05-18,10:23:01.000,138,9592588,205,0,1652869381,6274.226362169997,-1148.336478780002,24488.099619599998
2022-05-18,10:23:02.000,138,9592617,1085,0,1652869382,6274.219625859994,-1148.378773559998,24487.994812800003
2022-05-18,10:23:03.000,138,9592612,-595,0,1652869383,6274.084899659996,-1148.3999209499962,24487.88301888
2022-05-18,10:23:04.000,138,9592617,-795,0,1652869384,6274.132053829999,-1148.4633631199977,24487.8550704
2022-05-18,10:23:05.000,138,9592666,-795,0,1652869385,6274.152262759999,-1148.505657900001,24487.938915840008
2022-05-18,10:23:06.000,138,9592713,-795,0,1652869386,6274.118581209994,-1148.5479526799973,24488.015774160005
2022-05-18,10:23:07.000,138,9592633,-795,0,1652869387,6274.044481799996,-1148.5550018099966,24487.945902960004
2022-05-18,10:23:08.000,138,9592688,-795,0,1652869388,6273.950173459998,-1148.6113948499988,24487.799173440006
2022-05-18,10:23:09.000,138,9592597,-795,0,1652869389,6273.943437149996,-1148.6536896300022,24487.924941600002
2022-05-18,10:23:10.000,138,9592678,-795,0,1652869390,6273.882810359995,-1148.710082669997,24487.83410904
2022-05-18,10:23:11.000,138,9592636,605,0,1652869391,6273.835656189993,-1148.7664757099992,24487.80616056
2022-05-18,10:23:12.000,138,9592588,-795,0,1652869392,6273.734611539992,-1148.815819620002,24487.66641816
2022-05-18,10:23:13.000,138,9592651,-795,0,1652869393,6273.667248439997,-1148.8722126599969,24487.631482560006
2022-05-18,10:23:14.000,138,9592572,-235,0,1652869394,6273.788502019997,-1148.9215565699997,24487.80616056
2022-05-18,10:23:15.000,138,9592643,-795,0,1652869395,6273.815447259993,-1148.9920478700005,24487.708340880003
2022-05-18,10:23:16.000,138,9592624,-795,0,1652869396,6273.7750293999925,-1149.0695883000008,24487.743276479996
2022-05-18,10:23:17.000,138,9592642,-795,0,1652869397,6273.741347849995,-1149.147128730001,24487.561611360004
2022-05-18,10:23:18.000,138,9592641,-795,0,1652869398,6273.673984749992,-1149.2246691600012,24487.582572720006
2022-05-18,10:23:19.000,138,9592642,-795,0,1652869399,6273.700929989995,-1149.2740130699967,24487.589559840002
2022-05-18,10:23:20.000,138,9592619,445,0,1652869400,6273.694193679992,-1149.3797500200017,24487.596546959998
2022-05-18,10:23:21.000,138,9592641,-795,0,1652869401,6273.707666299997,-1149.4008974099997,24487.596546959998
2022-05-18,10:23:22.000,138,9592672,485,0,1652869402,6273.727875229997,-1149.4502413199953,24487.484753040007
2022-05-18,10:23:23.000,138,9592695,845,0,1652869403,6273.673984749992,-1149.5277817499955,24487.44981744
2022-05-18,10:23:24.000,138,9592689,-795,0,1652869404,6273.835656189993,-1149.5559782700002,24487.526675759997
2022-05-18,10:23:25.000,138,9592683,-795,0,1652869405,6273.788502019997,-1149.6335187000004,24487.477765919997
2022-05-18,10:23:26.000,138,9592660,-795,0,1652869406,6273.8087109499975,-1149.7110591300006,24487.442830320004
2022-05-18,10:23:27.000,138,9592676,-795,0,1652869407,6273.748084159997,-1149.7533539099968,24487.30308792
2022-05-18,10:23:28.000,138,9592692,605,0,1652869408,6273.781765709995,-1149.809746949999,24487.275139440004
2022-05-18,10:23:29.000,138,9592639,-635,0,1652869409,6273.869337739998,-1149.830894339997,24487.421868960002
2022-05-18,10:23:30.000,138,9592628,525,0,1652869410,6273.950173459998,-1149.9084347699973,24487.456804559995
2022-05-18,10:23:31.000,138,9592662,-795,0,1652869411,6273.943437149996,-1149.9507295500007,24487.414881840006
2022-05-18,10:23:32.000,138,9592614,-795,0,1652869412,6273.977118699993,-1149.9930243299968,24487.38693336001
2022-05-18,10:23:33.000,138,9592656,-795,0,1652869413,6273.909755599998,-1150.0071225899956,24487.23321672
2022-05-18,10:23:34.000,138,9592728,-114,0,1652869414,6273.983855009996,-1150.0635156299977,24487.28212656
2022-05-18,10:23:35.000,138,9592624,-795,0,1652869415,6273.936700839993,-1150.1128595400005,24487.261165199998
2022-05-18,10:23:36.000,138,9592643,-795,0,1652869416,6273.983855009996,-1150.1481051899973,24487.254178080002
2022-05-18,10:23:37.000,138,9592654,-795,0,1652869417,6273.903019289995,-1150.1692525799954,24487.240203839996
2022-05-18,10:23:38.000,138,9592635,-315,0,1652869418,6273.956909769993,-1150.1903999700007,24487.21225536
2022-05-18,10:23:39.000,138,9592648,924,0,1652869419,6274.010800249998,-1150.2256456199975,24487.268152320008
2022-05-18,10:23:40.000,138,9592699,-795,0,1652869420,6273.936700839993,-1150.2256456199975,24487.198281120007
2022-05-18,10:23:41.000,138,9592721,-795,0,1652869421,6273.822183569995,-1150.2256456199975,24487.072512959996
2022-05-18,10:23:42.000,138,9592611,-795,0,1652869422,6273.849128809998,-1150.2115473599988,24487.030590240007
2022-05-18,10:23:43.000,138,9592662,-595,0,1652869423,6273.801974639995,-1150.2185964899982,24487.079500080006
2022-05-18,10:23:44.000,138,9592629,-555,0,1652869424,6273.768293089997,-1150.2115473599988,24487.030590240007
2022-05-18,10:23:45.000,138,9592664,124,0,1652869425,6273.842392499995,-1150.2115473599988,24487.142384159997
2022-05-18,10:23:46.000,138,9592608,-795,0,1652869426,6273.7750293999925,-1150.1833508400014,24487.086487200002
2022-05-18,10:23:47.000,138,9592641,-795,0,1652869427,6273.700929989995,-1150.2115473599988,24487.037577360003
2022-05-18,10:23:48.000,138,9592662,-795,0,1652869428,6273.815447259993,-1150.1833508400014,24487.107448560004
2022-05-18,10:23:49.000,138,9592695,325,0,1652869429,6273.721138919995,-1150.162203449996,24487.093474319998
2022-05-18,10:23:50.000,138,9592663,85,0,1652869430,6273.673984749992,-1150.1692525799954,24486.974693279997
2022-05-18,10:23:51.000,138,9592642,-795,0,1652869431,6273.640303199994,-1150.1692525799954,24487.00264176001
2022-05-18,10:23:52.000,138,9592670,-354,0,1652869432,6273.620094269994,-1150.1551543199967,24486.89783496
2022-05-18,10:23:53.000,138,9592642,645,0,1652869433,6273.559467479994,-1150.1481051899973,24486.869886480003
2022-05-18,10:23:54.000,138,9592620,-795,0,1652869434,6273.559467479994,-1150.1692525799954,24486.82796376
2022-05-18,10:23:55.000,138,9592677,965,0,1652869435,6273.626830579997,-1150.141056059998,24486.981680400007
2022-05-18,10:23:56.000,138,9592597,-795,0,1652869436,6273.653775819999,-1150.1551543199967,24486.953731919995
2022-05-18,10:23:57.000,138,9592646,-795,0,1652869437,6273.593149029999,-1150.141056059998,24486.960719040006
2022-05-18,10:23:58.000,138,9592693,-795,0,1652869438,6273.471895449999,-1150.141056059998,24486.744118320006
2022-05-18,10:23:59.000,138,9592669,285,0,1652869439,6273.492104379999,-1150.1128595400005,24486.77905392
2022-05-18,10:24:00.000,138,9592602,-795,0,1652869440,6273.485368069996,-1150.1058104100011,24486.84892512
2022-05-18,10:24:01.000,138,9592627,-795,0,1652869441,6273.539258549994,-1150.049417369999,24486.918796320002
2022-05-18,10:24:02.000,138,9592652,-795,0,1652869442,6273.505576999996,-1150.0423682399996,24486.80001528
2022-05-18,10:24:03.000,138,9592629,-795,0,1652869443,6273.532522239999,-1150.0564664999984,24486.813989520007
2022-05-18,10:24:04.000,138,9592697,-795,0,1652869444,6273.552731169999,-1150.049417369999,24486.869886480003
2022-05-18,10:24:05.000,138,9592685,365,0,1652869445,6273.552731169999,-1150.028269980001,24486.80001528
2022-05-18,10:24:06.000,138,9592652,-795,0,1652869446,6273.552731169999,-1150.0000734599962,24486.786041039995
2022-05-18,10:24:07.000,138,9592645,605,0,1652869447,6273.458422829994,-1149.9648278099994,24486.702195600003
2022-05-18,10:24:08.000,138,9592664,285,0,1652869448,6273.458422829994,-1149.8943365099985,24486.66027288
2022-05-18,10:24:09.000,138,9592699,-795,0,1652869449,6273.492104379999,-1149.852041729995,24486.793028160006
2022-05-18,10:24:10.000,138,9592623,924,0,1652869450,6273.5662037899965,-1149.7885995600009,24486.793028160006
2022-05-18,10:24:11.000,138,9592660,-795,0,1652869451,6273.539258549994,-1149.739255649998,24486.807002399997
2022-05-18,10:24:12.000,138,9592647,885,0,1652869452,6273.498840689994,-1149.6899117399953,24486.80001528
2022-05-18,10:24:13.000,138,9592676,-35,0,1652869453,6273.431477589998,-1149.591223919997,24486.765079680008
2022-05-18,10:24:14.000,138,9592709,1245,0,1652869454,6273.3034876999955,-1149.5136834899968,24486.646298640007
2022-05-18,10:24:15.000,138,9592653,525,0,1652869455,6273.290015079998,-1149.443192189996,24486.625337280006
2022-05-18,10:24:16.000,138,9592568,-795,0,1652869456,6273.316960319993,-1149.4290939299972,24486.688221359997
2022-05-18,10:24:17.000,138,9592626,-315,0,1652869457,6273.337169249993,-1149.3727008900023,24486.723156960004
2022-05-18,10:24:18.000,138,9592661,445,0,1652869458,6273.283278769995,-1149.3304061099989,24486.695208480007
2022-05-18,10:24:19.000,138,9592635,1125,0,1652869459,6273.256333529993,-1149.2881113299954,24486.604375920004
2022-05-18,10:24:20.000,138,9592681,965,0,1652869460,6273.343905559996,-1149.2317182900006,24486.758092559998
2022-05-18,10:24:21.000,138,9592680,-795,0,1652869461,6273.357378179993,-1149.168276119999,24486.695208480007
2022-05-18,10:24:22.000,138,9592669,-795,0,1652869462,6273.256333529993,-1149.1330304700023,24486.583414560002
2022-05-18,10:24:23.000,138,9592643,-795,0,1652869463,6273.283278769995,-1149.1048339499976,24486.576427440006
2022-05-18,10:24:24.000,138,9592576,-795,0,1652869464,6273.290015079998,-1149.0272935199973,24486.625337280006
2022-05-18,10:24:25.000,138,9592606,765,0,1652869465,6273.350641869998,-1148.9638513499958,24486.646298640007
2022-05-18,10:24:26.000,138,9592616,-795,0,1652869466,6273.316960319993,-1148.9356548299984,24486.520530479997
2022-05-18,10:24:27.000,138,9592652,-795,0,1652869467,6273.290015079998,-1148.9145074400003,24486.5624532
2022-05-18,10:24:28.000,138,9592650,-515,0,1652869468,6273.337169249993,-1148.8863109199956,24486.604375920004
2022-05-18,10:24:29.000,138,9592704,-795,0,1652869469,6273.404532349996,-1148.8863109199956,24486.555466080004
2022-05-18,10:24:30.000,138,9592653,-795,0,1652869470,6273.350641869998,-1148.8440161399994,24486.478607760007
2022-05-18,10:24:31.000,138,9592630,485,0,1652869471,6273.343905559996,-1148.801721359996,24486.49956912001
2022-05-18,10:24:32.000,138,9592689,-635,0,1652869472,6273.202443049995,-1148.801721359996,24486.33187824001
2022-05-18,10:24:33.000,138,9592693,-795,0,1652869473,6273.256333529993,-1148.7523774500005,24486.39476232
2022-05-18,10:24:34.000,138,9592657,-235,0,1652869474,6273.310224009998,-1148.7312300599951,24486.5624532
2022-05-18,10:24:35.000,138,9592606,-795,0,1652869475,6273.330432939998,-1148.7312300599951,24486.520530479997
2022-05-18,10:24:36.000,138,9592620,-795,0,1652869476,6273.296751389993,-1148.7312300599951,24486.527517600007
2022-05-18,10:24:37.000,138,9592625,885,0,1652869477,6273.242860909995,-1148.7241809299958,24486.37380096
2022-05-18,10:24:38.000,138,9592698,245,0,1652869478,6273.269806149998,-1148.6959844099983,24486.37380096
2022-05-18,10:24:39.000,138,9592618,165,0,1652869479,6273.3034876999955,-1148.7312300599951,24486.415723680002
2022-05-18,10:24:40.000,138,9592646,1525,0,1652869480,6273.350641869998,-1148.7594265799999,24486.37380096
2022-05-18,10:24:41.000,138,9592683,-515,0,1652869481,6273.384323419996,-1148.7946722299966,24486.401749439996
2022-05-18,10:24:42.000,138,9592673,-795,0,1652869482,6273.256333529993,-1148.8933600500022,24486.255019919998
2022-05-18,10:24:43.000,138,9592595,-795,0,1652869483,6273.465159139996,-1148.9215565699997,24486.282968399995
2022-05-18,10:24:44.000,138,9592657,205,0,1652869484,6273.593149029999,-1148.9779496100018,24486.408736560006
2022-05-18,10:24:45.000,138,9592704,445,0,1652869485,6273.667248439997,-1149.041391779996,24486.317904000003
2022-05-18,10:24:46.000,138,9592628,-795,0,1652869486,6273.687457369997,-1149.0977848199982,24486.289955520006
2022-05-18,10:24:47.000,138,9592644,-395,0,1652869487,6273.626830579997,-1149.111883079997,24486.16418736001
2022-05-18,10:24:48.000,138,9592671,-795,0,1652869488,6273.6807210599945,-1149.1823743799978,24486.12925176
2022-05-18,10:24:49.000,138,9592629,-795,0,1652869489,6273.795238329993,-1149.2246691600012,24486.262007040008
2022-05-18,10:24:50.000,138,9592665,-795,0,1652869490,6273.889546669998,-1149.2528656799986,24486.268994160004
2022-05-18,10:24:51.000,138,9592635,-755,0,1652869491,6273.950173459998,-1149.2528656799986,24486.199122960003
2022-05-18,10:24:52.000,138,9592661,-795,0,1652869492,6273.990591319998,-1149.259914809998,24486.234058559996
2022-05-18,10:24:53.000,138,9592732,-35,0,1652869493,6273.936700839993,-1149.2740130699967,24486.115277519995
2022-05-18,10:24:54.000,138,9592761,-795,0,1652869494,6273.956909769993,-1149.2881113299954,24486.115277519995
2022-05-18,10:24:55.000,138,9592575,-795,0,1652869495,6274.044481799996,-1149.2881113299954,24486.094316160008
2022-05-18,10:24:56.000,138,9592618,685,0,1652869496,6274.098372279994,-1149.3374552399982,24486.052393440004
2022-05-18,10:24:57.000,138,9592653,205,0,1652869497,6274.051218109998,-1149.3374552399982,24485.99649648001
2022-05-18,10:24:58.000,138,9592635,-795,0,1652869498,6274.145526449996,-1149.3374552399982,24486.087329039998
2022-05-18,10:24:59.000,138,9592627,485,0,1652869499,6274.212889549999,-1149.3304061099989,24486.15720024
2022-05-18,10:25:00.000,138,9592692,-795,0,1652869500,6274.253307409999,-1149.3586026299963,24486.087329039998
2022-05-18,10:25:01.000,138,9592706,-795,0,1652869501,6274.260043719994,-1149.3938482800004,24486.080341920002
2022-05-18,10:25:02.000,138,9592653,-795,0,1652869502,6274.226362169997,-1149.407946539999,24485.87072832
2022-05-18,10:25:03.000,138,9592646,-795,0,1652869503,6274.192680619999,-1149.457290450002,24485.863741200003
2022-05-18,10:25:04.000,138,9592631,-795,0,1652869504,6274.1657353799965,-1149.5207326199961,24485.82880560001
2022-05-18,10:25:05.000,138,9592656,-795,0,1652869505,6274.239834789994,-1149.5489291400008,24485.954573760006
2022-05-18,10:25:06.000,138,9592578,-795,0,1652869506,6274.293725269992,-1149.570076529999,24485.99649648001
2022-05-18,10:25:07.000,138,9592645,1005,0,1652869507,6274.226362169997,-1149.5771256599983,24485.947586639995
2022-05-18,10:25:08.000,138,9592587,605,0,1652869508,6274.138790139994,-1149.6194204400017,24485.947586639995
2022-05-18,10:25:09.000,138,9592711,-795,0,1652869509,6274.111844899999,-1149.6546660899985,24485.849766959996
2022-05-18,10:25:10.000,138,9592719,485,0,1652869510,6274.158999069994,-1149.7322065199987,24485.856754080007
2022-05-18,10:25:11.000,138,9592661,45,0,1652869511,6274.1657353799965,-1149.7885995600009,24485.863741200003
2022-05-18,10:25:12.000,138,9592647,-795,0,1652869512,6274.084899659996,-1149.809746949999,24485.689063200007
2022-05-18,10:25:13.000,138,9592607,-795,0,1652869513,6274.199416929994,-1149.866139990001,24485.737973040006
2022-05-18,10:25:14.000,138,9592676,-795,0,1652869514,6274.327406819997,-1149.9154838999966,24485.814831360003
2022-05-18,10:25:15.000,138,9592578,-35,0,1652869515,6274.354352059992,-1150.0000734599962,24485.807844240007
2022-05-18,10:25:16.000,138,9592667,-795,0,1652869516,6274.3947699199925,-1150.049417369999,24485.717011680004
2022-05-18,10:25:17.000,138,9592678,-795,0,1652869517,6274.334143129992,-1150.141056059998,24485.647140480003
2022-05-18,10:25:18.000,138,9592621,-795,0,1652869518,6274.495814569993,-1150.2185964899982,24485.640153360007
2022-05-18,10:25:19.000,138,9592680,-795,0,1652869519,6274.617068149993,-1150.2961369199984,24485.6541276
2022-05-18,10:25:20.000,138,9592699,965,0,1652869520,6274.684431249996,-1150.310235179997,24485.60521776
2022-05-18,10:25:21.000,138,9592537,1365,0,1652869521,6274.7854758999965,-1150.3736773499986,24485.682076079996
2022-05-18,10:25:22.000,138,9592708,-795,0,1652869522,6274.778739589994,-1150.3736773499986,24485.54233368001
2022-05-18,10:25:23.000,138,9592607,-795,0,1652869523,6274.886520549997,-1150.4512177799988,24485.521372320007
2022-05-18,10:25:24.000,138,9592641,-195,0,1652869524,6275.041455679995,-1150.4371195200001,24485.619192000006
2022-05-18,10:25:25.000,138,9592629,-795,0,1652869525,6275.129027709998,-1150.4582669099982,24485.647140480003
2022-05-18,10:25:26.000,138,9592675,565,0,1652869526,6275.176181879993,-1150.4300703900008,24485.549320800004
2022-05-18,10:25:27.000,138,9592569,765,0,1652869527,6275.135764019993,-1150.380726479998,24485.423552640008
2022-05-18,10:25:28.000,138,9592590,-795,0,1652869528,6275.196390809993,-1150.3172843099965,24485.430539760004
2022-05-18,10:25:29.000,138,9592616,-795,0,1652869529,6275.331117009999,-1150.2397438799962,24485.563295039996
2022-05-18,10:25:30.000,138,9592581,1045,0,1652869530,6275.452370589999,-1150.2115473599988,24485.577269280002
2022-05-18,10:25:31.000,138,9592631,-795,0,1652869531,6275.519733689995,-1150.1692525799954,24485.60521776
2022-05-18,10:25:32.000,138,9592643,-795,0,1652869532,6275.587096789997,-1150.0917121499951,24485.577269280002
2022-05-18,10:25:33.000,138,9592709,-795,0,1652869533,6275.560151549995,-1150.0423682399996,24485.500410960005
2022-05-18,10:25:34.000,138,9592709,1005,0,1652869534,6275.607305719997,-1150.0000734599962,24485.54233368001
2022-05-18,10:25:35.000,138,9592619,-795,0,1652869535,6275.688141439998,-1149.9507295500007,24485.584256399998
2022-05-18,10:25:36.000,138,9592649,-795,0,1652869536,6275.688141439998,-1149.866139990001,24485.577269280002
2022-05-18,10:25:37.000,138,9592600,-795,0,1652869537,6275.674668819993,-1149.8026978199996,24485.53534656
2022-05-18,10:25:38.000,138,9592647,285,0,1652869538,6275.667932509998,-1149.7251573899994,24485.570282160006
2022-05-18,10:25:39.000,138,9592683,-795,0,1652869539,6275.782449779996,-1149.6546660899985,24485.668101840005
2022-05-18,10:25:40.000,138,9592709,-795,0,1652869540,6275.735295609993,-1149.5982730499964,24485.696050320003
2022-05-18,10:25:41.000,138,9592705,-795,0,1652869541,6275.748768229998,-1149.5348308800021,24485.689063200007
2022-05-18,10:25:42.000,138,9592690,-795,0,1652869542,6275.661196199995,-1149.4854869699993,24485.53534656
2022-05-18,10:25:43.000,138,9592662,-795,0,1652869543,6275.512997379992,-1149.4149956699985,24485.514385199996
2022-05-18,10:25:44.000,138,9592629,525,0,1652869544,6275.688141439998,-1149.3586026299963,24485.70303744
2022-05-18,10:25:45.000,138,9592661,-795,0,1652869545,6275.688141439998,-1149.3022095900014,24485.70303744
2022-05-18,10:25:46.000,138,9592613,805,0,1652869546,6275.688141439998,-1149.2881113299954,24485.633166239997
2022-05-18,10:25:47.000,138,9592644,645,0,1652869547,6275.600569409995,-1149.2528656799986,24485.55630792
2022-05-18,10:25:48.000,138,9592606,-74,0,1652869548,6275.762240849996,-1149.2458165499993,24485.730985919996
2022-05-18,10:25:49.000,138,9592681,-795,0,1652869549,6275.748768229998,-1149.2669639399974,24485.7239988
2022-05-18,10:25:50.000,138,9592676,885,0,1652869550,6275.661196199995,-1149.2740130699967,24485.70303744
2022-05-18,10:25:51.000,138,9592587,645,0,1652869551,6275.674668819993,-1149.295160460002,24485.7239988
2022-05-18,10:25:52.000,138,9592603,-795,0,1652869552,6275.580360479995,-1149.3233569799995,24485.619192000006
2022-05-18,10:25:53.000,138,9592627,965,0,1652869553,6275.647723579998,-1149.351553499997,24485.612204879995
2022-05-18,10:25:54.000,138,9592656,-795,0,1652869554,6275.715086679993,-1149.3656517599957,24485.814831360003
2022-05-18,10:25:55.000,138,9592609,645,0,1652869555,6275.708350369998,-1149.3797500200017,24485.744960160002
2022-05-18,10:25:56.000,138,9592590,-795,0,1652869556,6275.647723579998,-1149.4220447999978,24485.737973040006
2022-05-18,10:25:57.000,138,9592649,-795,0,1652869557,6275.580360479995,-1149.4502413199953,24485.570282160006
2022-05-18,10:25:58.000,138,9592651,-74,0,1652869558,6275.566887859997,-1149.5559782700002,24485.6541276
2022-05-18,10:25:59.000,138,9592615,-795,0,1652869559,6275.587096789997,-1149.5771256599983,24485.6541276
2022-05-18,10:26:00.000,138,9592597,-795,0,1652869560,6275.566887859997,-1149.6053221799957,24485.6541276
2022-05-18,10:26:01.000,138,9592669,-795,0,1652869561,6275.580360479995,-1149.626469570001,24485.6541276
2022-05-18,10:26:02.000,138,9592609,-795,0,1652869562,6275.533206309992,-1149.739255649998,24485.570282160006
2022-05-18,10:26:03.000,138,9592567,-715,0,1652869563,6275.539942619995,-1149.8167960799983,24485.570282160006
2022-05-18,10:26:04.000,138,9592593,645,0,1652869564,6275.620778339995,-1149.8802382499998,24485.647140480003
2022-05-18,10:26:05.000,138,9592611,-795,0,1652869565,6275.546678929997,-1149.922533029996,24485.668101840005
2022-05-18,10:26:06.000,138,9592617,-795,0,1652869566,6275.600569409995,-1149.9789260699981,24485.53534656
2022-05-18,10:26:07.000,138,9592616,-795,0,1652869567,6275.506261069997,-1150.0564664999984,24485.360668560003
2022-05-18,10:26:08.000,138,9592575,-795,0,1652869568,6275.519733689995,-1150.1199086699999,24485.430539760004
2022-05-18,10:26:09.000,138,9592559,-795,0,1652869569,6275.600569409995,-1150.1692525799954,24485.48643672
2022-05-18,10:26:10.000,138,9592583,-434,0,1652869570,6275.6275146499975,-1150.2256456199975,24485.53534656
2022-05-18,10:26:11.000,138,9592655,-795,0,1652869571,6275.5938330999925,-1150.2608912700016,24485.465475359997
2022-05-18,10:26:12.000,138,9592599,124,0,1652869572,6275.587096789997,-1150.267940400001,24485.48643672
2022-05-18,10:26:13.000,138,9592684,365,0,1652869573,6275.405216419997,-1150.267940400001,24485.31874584
2022-05-18,10:26:14.000,138,9592694,325,0,1652869574,6275.432161659999,-1150.267940400001,24485.3397072
2022-05-18,10:26:15.000,138,9592606,725,0,1652869575,6275.344589629996,-1150.2820386599997,24485.31874584
2022-05-18,10:26:16.000,138,9592662,-795,0,1652869576,6275.263753909996,-1150.267940400001,24485.304771600007
2022-05-18,10:26:17.000,138,9592641,525,0,1652869577,6275.081873539995,-1150.2820386599997,24485.192977680003
2022-05-18,10:26:18.000,138,9592658,-795,0,1652869578,6275.061664609995,-1150.289087789999,24485.227913279996
2022-05-18,10:26:19.000,138,9592611,-795,0,1652869579,6275.054928299993,-1150.3031860499977,24485.269836
2022-05-18,10:26:20.000,138,9592604,404,0,1652869580,6274.967356269997,-1150.2820386599997,24485.255861760008
2022-05-18,10:26:21.000,138,9592611,-795,0,1652869581,6274.846102689997,-1150.3031860499977,24485.241887520002
2022-05-18,10:26:22.000,138,9592595,-795,0,1652869582,6274.704640179996,-1150.3243334399958,24485.109132239995
2022-05-18,10:26:23.000,138,9592702,-795,0,1652869583,6274.657486009994,-1150.3172843099965,24485.067209520006
2022-05-18,10:26:24.000,138,9592675,-354,0,1652869584,6274.617068149993,-1150.3525299600005,24485.081183759998
2022-05-18,10:26:25.000,138,9592636,-795,0,1652869585,6274.542968739996,-1150.3525299600005,24485.095158000004
2022-05-18,10:26:26.000,138,9592637,-795,0,1652869586,6274.421715159995,-1150.3525299600005,24484.99035120001
2022-05-18,10:26:27.000,138,9592628,-795,0,1652869587,6274.327406819997,-1150.3877756099973,24484.976376960003
2022-05-18,10:26:28.000,138,9592686,765,0,1652869588,6274.361088369995,-1150.3525299600005,24485.067209520006
2022-05-18,10:26:29.000,138,9592672,-795,0,1652869589,6274.286988959997,-1150.3525299600005,24484.962402719997
2022-05-18,10:26:30.000,138,9592651,765,0,1652869590,6274.219625859994,-1150.3525299600005,24484.906505760002
2022-05-18,10:26:31.000,138,9592605,-315,0,1652869591,6274.125317519996,-1150.3031860499977,24484.8156732
2022-05-18,10:26:32.000,138,9592621,1005,0,1652869592,6274.0175365599935,-1150.3031860499977,24484.76676336
2022-05-18,10:26:33.000,138,9592621,-595,0,1652869593,6273.997327629993,-1150.289087789999,24484.794711839997
2022-05-18,10:26:34.000,138,9592575,-675,0,1652869594,6274.044481799996,-1150.2820386599997,24484.843621679996
2022-05-18,10:26:35.000,138,9592694,-795,0,1652869595,6273.983855009996,-1150.2326947499969,24484.829647440005
2022-05-18,10:26:36.000,138,9592624,924,0,1652869596,6273.997327629993,-1150.2256456199975,24484.829647440005
2022-05-18,10:26:37.000,138,9592700,-795,0,1652869597,6273.869337739998,-1150.1903999700007,24484.64798232
2022-05-18,10:26:38.000,138,9592590,445,0,1652869598,6273.842392499995,-1150.1692525799954,24484.675930799996
2022-05-18,10:26:39.000,138,9592636,765,0,1652869599,6273.835656189993,-1150.1340069299986,24484.675930799996
2022-05-18,10:26:40.000,138,9592637,-114,0,1652869600,6273.855865119993,-1150.1199086699999,24484.606059599995
2022-05-18,10:26:41.000,138,9592631,-795,0,1652869601,6273.795238329993,-1150.0776138899964,24484.66894368
2022-05-18,10:26:42.000,138,9592666,-315,0,1652869602,6273.741347849995,-1150.0141717200022,24484.627020959997
2022-05-18,10:26:43.000,138,9592622,605,0,1652869603,6273.700929989995,-1150.0212208500016,24484.522214160002
2022-05-18,10:26:44.000,138,9592629,-795,0,1652869604,6273.640303199994,-1149.9859751999975,24484.459330079997
2022-05-18,10:26:45.000,138,9592676,-795,0,1652869605,6273.788502019997,-1149.9859751999975,24484.592085360004
2022-05-18,10:26:46.000,138,9592607,-795,0,1652869606,6273.8087109499975,-1149.9436804200013,24484.515227040007
2022-05-18,10:26:47.000,138,9592623,965,0,1652869607,6273.727875229997,-1149.9436804200013,24484.340549039996
2022-05-18,10:26:48.000,138,9592650,-795,0,1652869608,6273.768293089997,-1149.9084347699973,24484.403433120002
2022-05-18,10:26:49.000,138,9592633,-795,0,1652869609,6273.896282979993,-1149.8590908600017,24484.522214160002
2022-05-18,10:26:50.000,138,9592640,-795,0,1652869610,6273.916491909993,-1149.8449925999957,24484.53618840001
2022-05-18,10:26:51.000,138,9592570,-795,0,1652869611,6273.936700839993,-1149.830894339997,24484.53618840001
2022-05-18,10:26:52.000,138,9592637,1205,0,1652869612,6273.950173459998,-1149.7815504300015,24484.459330079997
2022-05-18,10:26:53.000,138,9592663,-515,0,1652869613,6273.862601429995,-1149.7533539099968,24484.354523280002
2022-05-18,10:26:54.000,138,9592680,725,0,1652869614,6273.896282979993,-1149.7533539099968,24484.403433120002
2022-05-18,10:26:55.000,138,9592594,-795,0,1652869615,6273.896282979993,-1149.6758134799966,24484.396446000006
2022-05-18,10:26:56.000,138,9592661,-795,0,1652869616,6273.889546669998,-1149.6617152199979,24484.375484640004
2022-05-18,10:26:57.000,138,9592674,45,0,1652869617,6273.801974639995,-1149.6053221799957,24484.256703600004
2022-05-18,10:26:58.000,138,9592670,-795,0,1652869618,6273.889546669998,-1149.591223919997,24484.33356192
2022-05-18,10:26:59.000,138,9592671,-74,0,1652869619,6273.903019289995,-1149.499585229998,24484.396446000006
2022-05-18,10:27:00.000,138,9592697,485,0,1652869620,6273.909755599998,-1149.5207326199961,24484.403433120002
2022-05-18,10:27:01.000,138,9592707,765,0,1652869621,6273.869337739998,-1149.4713887100006,24484.347536160007
2022-05-18,10:27:02.000,138,9592649,-795,0,1652869622,6273.754820469992,-1149.457290450002,24484.179845280007
2022-05-18,10:27:03.000,138,9592725,-475,0,1652869623,6273.815447259993,-1149.4149956699985,24484.172858159996
2022-05-18,10:27:04.000,138,9592665,805,0,1652869624,6273.876074049993,-1149.4290939299972,24484.235742240002
2022-05-18,10:27:05.000,138,9592677,525,0,1652869625,6273.9232282199955,-1149.4290939299972,24484.26369072
2022-05-18,10:27:06.000,138,9592713,725,0,1652869626,6273.9232282199955,-1149.443192189996,24484.14490968
2022-05-18,10:27:07.000,138,9592700,-795,0,1652869627,6274.004063939996,-1149.4008974099997,24484.137922560003
2022-05-18,10:27:08.000,138,9592640,-795,0,1652869628,6274.105108589996,-1149.4361430599965,24484.249716480008
2022-05-18,10:27:09.000,138,9592711,-795,0,1652869629,6274.132053829999,-1149.4643395800013,24484.16587104
2022-05-18,10:27:10.000,138,9592611,285,0,1652869630,6274.152262759999,-1149.47843784,24484.109974080005
2022-05-18,10:27:11.000,138,9592601,165,0,1652869631,6274.179207999994,-1149.5136834899968,24484.1169612
2022-05-18,10:27:12.000,138,9592643,-555,0,1652869632,6274.172471689999,-1149.5489291400008,24484.019141520002
2022-05-18,10:27:13.000,138,9592569,124,0,1652869633,6274.158999069994,-1149.5630273999996,24483.92830896
2022-05-18,10:27:14.000,138,9592632,-795,0,1652869634,6274.253307409999,-1149.591223919997,24484.137922560003
2022-05-18,10:27:15.000,138,9592643,-795,0,1652869635,6274.266780029997,-1149.5982730499964,24484.130935440007
2022-05-18,10:27:16.000,138,9592675,-155,0,1652869636,6274.300461579995,-1149.6335187000004,24484.068051360002
2022-05-18,10:27:17.000,138,9592637,605,0,1652869637,6274.327406819997,-1149.6758134799966,24484.012154400007
2022-05-18,10:27:18.000,138,9592601,-795,0,1652869638,6274.260043719994,-1149.71810826,24483.788566559997
2022-05-18,10:27:19.000,138,9592671,-795,0,1652869639,6274.307197889997,-1149.7533539099968,24483.83048928
2022-05-18,10:27:20.000,138,9592646,805,0,1652869640,6274.3947699199925,-1149.7674521699955,24483.907347599998
2022-05-18,10:27:21.000,138,9592623,-795,0,1652869641,6274.448660399998,-1149.7956486900002,24483.886386239996
2022-05-18,10:27:22.000,138,9592653,-795,0,1652869642,6274.435187779993,-1149.8449925999957,24483.851450640002
2022-05-18,10:27:23.000,138,9592614,-795,0,1652869643,6274.4284514699975,-1149.8731891200005,24483.844463520007
2022-05-18,10:27:24.000,138,9592661,765,0,1652869644,6274.549705049998,-1149.9295821599953,24483.900360480002
2022-05-18,10:27:25.000,138,9592704,765,0,1652869645,6274.529496119998,-1149.9436804200013,24483.886386239996
2022-05-18,10:27:26.000,138,9592663,-795,0,1652869646,6274.536232429993,-1149.9507295500007,24483.80952792
2022-05-18,10:27:27.000,138,9592673,-195,0,1652869647,6274.448660399998,-1149.9507295500007,24483.69773400001
2022-05-18,10:27:28.000,138,9592669,445,0,1652869648,6274.489078259998,-1149.901385639998,24483.683759760002
2022-05-18,10:27:29.000,138,9592632,-795,0,1652869649,6274.549705049998,-1149.8872873799992,24483.823502160005
2022-05-18,10:27:30.000,138,9592662,765,0,1652869650,6274.556441359993,-1149.8379434699964,24483.83048928
2022-05-18,10:27:31.000,138,9592702,685,0,1652869651,6274.556441359993,-1149.8238452099977,24483.774592320005
2022-05-18,10:27:32.000,138,9592624,45,0,1652869652,6274.482341949995,-1149.7815504300015,24483.78157944
2022-05-18,10:27:33.000,138,9592648,-795,0,1652869653,6274.401506229995,-1149.7745013000022,24483.6627984
2022-05-18,10:27:34.000,138,9592686,-795,0,1652869654,6274.3947699199925,-1149.7463047799974,24483.69773400001
2022-05-18,10:27:35.000,138,9592630,-274,0,1652869655,6274.381297299995,-1149.6899117399953,24483.683759760002
2022-05-18,10:27:36.000,138,9592507,-795,0,1652869656,6274.367824679997,-1149.682862609996,24483.676772640007
2022-05-18,10:27:37.000,138,9592670,-795,0,1652869657,6274.2802526499945,-1149.6687643499972,24483.56497872
2022-05-18,10:27:38.000,138,9592678,924,0,1652869658,6274.340879439995,-1149.7040100000013,24483.606901440005
2022-05-18,10:27:39.000,138,9592598,-795,0,1652869659,6274.435187779993,-1149.696960870002,24483.6627984
2022-05-18,10:27:40.000,138,9592623,-795,0,1652869660,6274.482341949995,-1149.739255649998,24483.64882416001
2022-05-18,10:27:41.000,138,9592642,-795,0,1652869661,6274.455396709993,-1149.7322065199987,24483.627862800007
2022-05-18,10:27:42.000,138,9592676,645,0,1652869662,6274.441924089995,-1149.739255649998,24483.48113328001
2022-05-18,10:27:43.000,138,9592645,124,0,1652869663,6274.435187779993,-1149.7251573899994,24483.460171920007
2022-05-18,10:27:44.000,138,9592653,-795,0,1652869664,6274.529496119998,-1149.7251573899994,24483.53004312001
2022-05-18,10:27:45.000,138,9592650,-795,0,1652869665,6274.421715159995,-1149.7322065199987,24483.509081760007
2022-05-18,10:27:46.000,138,9592597,-795,0,1652869666,6274.495814569993,-1149.739255649998,24483.488120400005
2022-05-18,10:27:47.000,138,9592674,805,0,1652869667,6274.563177669996,-1149.6899117399953,24483.54401736
2022-05-18,10:27:48.000,138,9592689,-795,0,1652869668,6274.610331839998,-1149.7040100000013,24483.585940080004
2022-05-18,10:27:49.000,138,9592636,-795,0,1652869669,6274.644013389996,-1149.6687643499972,24483.5929272
2022-05-18,10:27:50.000,138,9592600,-795,0,1652869670,6274.563177669996,-1149.6758134799966,24483.54401736
2022-05-18,10:27:51.000,138,9592654,-795,0,1652869671,6274.603595529996,-1149.6687643499972,24483.516068880002
2022-05-18,10:27:52.000,138,9592660,-795,0,1652869672,6274.576650289993,-1149.7040100000013,24483.432223439995
2022-05-18,10:27:53.000,138,9592662,-795,0,1652869673,6274.630540769998,-1149.6758134799966,24483.460171920007
2022-05-18,10:27:54.000,138,9592661,725,0,1652869674,6274.711376489999,-1149.626469570001,24483.557991600006
2022-05-18,10:27:55.000,138,9592588,485,0,1652869675,6274.711376489999,-1149.6335187000004,24483.571965839998
2022-05-18,10:27:56.000,138,9592686,-795,0,1652869676,6274.7854758999965,-1149.6405678299998,24483.571965839998
2022-05-18,10:27:57.000,138,9592658,-434,0,1652869677,6274.738321729994,-1149.6687643499972,24483.44619768
2022-05-18,10:27:58.000,138,9592646,-195,0,1652869678,6274.792212209999,-1149.6476169599991,24483.488120400005
2022-05-18,10:27:59.000,138,9592661,205,0,1652869679,6274.758530659994,-1149.6405678299998,24483.49510752
2022-05-18,10:28:00.000,138,9592635,-795,0,1652869680,6274.772003279999,-1149.5982730499964,24483.509081760007
2022-05-18,10:28:01.000,138,9592614,645,0,1652869681,6274.812421139999,-1149.6405678299998,24483.53004312001
2022-05-18,10:28:02.000,138,9592640,-795,0,1652869682,6274.812421139999,-1149.6335187000004,24483.49510752
2022-05-18,10:28:03.000,138,9592609,245,0,1652869683,6274.825893759997,-1149.612371309995,24483.432223439995
2022-05-18,10:28:04.000,138,9592637,-795,0,1652869684,6274.920202099995,-1149.591223919997,24483.56497872
2022-05-18,10:28:05.000,138,9592687,-795,0,1652869685,6274.846102689997,-1149.5489291400008,24483.578952960008
2022-05-18,10:28:06.000,138,9592602,685,0,1652869686,6274.819157449994,-1149.5207326199961,24483.516068880002
2022-05-18,10:28:07.000,138,9592601,-795,0,1652869687,6274.718112799994,-1149.5207326199961,24483.42523632
2022-05-18,10:28:08.000,138,9592615,-795,0,1652869688,6274.718112799994,-1149.5277817499955,24483.355365119998
2022-05-18,10:28:09.000,138,9592629,685,0,1652869689,6274.798948519994,-1149.5348308800021,24483.53004312001
2022-05-18,10:28:10.000,138,9592609,165,0,1652869690,6274.805684829997,-1149.5348308800021,24483.56497872
2022-05-18,10:28:11.000,138,9592644,-795,0,1652869691,6274.798948519994,-1149.612371309995,24483.48113328001
2022-05-18,10:28:12.000,138,9592656,525,0,1652869692,6274.778739589994,-1149.5982730499964,24483.509081760007
2022-05-18,10:28:13.000,138,9592751,-795,0,1652869693,6274.718112799994,-1149.6617152199979,24483.36235224001
2022-05-18,10:28:14.000,138,9592623,-795,0,1652869694,6274.792212209999,-1149.7322065199987,24483.432223439995
2022-05-18,10:28:15.000,138,9592660,-795,0,1652869695,6274.873047929999,-1149.7604030399962,24483.369339360004
2022-05-18,10:28:16.000,138,9592585,445,0,1652869696,6274.8797842399945,-1149.809746949999,24483.369339360004
2022-05-18,10:28:17.000,138,9592650,-795,0,1652869697,6274.886520549997,-1149.8449925999957,24483.32741664
2022-05-18,10:28:18.000,138,9592629,-795,0,1652869698,6274.947147339997,-1149.922533029996,24483.250558320004
2022-05-18,10:28:19.000,138,9592615,-795,0,1652869699,6275.054928299993,-1149.936631290002,24483.411262080008
2022-05-18,10:28:20.000,138,9592639,-795,0,1652869700,6275.041455679995,-1149.9648278099994,24483.36235224001
2022-05-18,10:28:21.000,138,9592629,765,0,1652869701,6275.001037819995,-1149.9648278099994,24483.30645528
2022-05-18,10:28:22.000,138,9592629,-795,0,1652869702,6274.866311619997,-1149.936631290002,24483.124790160007
2022-05-18,10:28:23.000,138,9592725,685,0,1652869703,6274.866311619997,-1149.9436804200013,24483.187674239998
2022-05-18,10:28:24.000,138,9592586,-595,0,1652869704,6274.873047929999,-1149.9436804200013,24483.19466136001
2022-05-18,10:28:25.000,138,9592614,-795,0,1652869705,6274.846102689997,-1149.9436804200013,24483.271519680005
2022-05-18,10:28:26.000,138,9592606,-795,0,1652869706,6274.798948519994,-1149.936631290002,24483.222609840006
2022-05-18,10:28:27.000,138,9592589,645,0,1652869707,6274.758530659994,-1149.9436804200013,24483.117803039997
2022-05-18,10:28:28.000,138,9592589,-795,0,1652869708,6274.825893759997,-1149.95777868,24483.250558320004
2022-05-18,10:28:29.000,138,9592626,-795,0,1652869709,6274.792212209999,-1149.9789260699981,24483.180687120002
2022-05-18,10:28:30.000,138,9592631,-795,0,1652869710,6274.778739589994,-1149.9789260699981,24483.1387644
2022-05-18,10:28:31.000,138,9592659,-795,0,1652869711,6274.758530659994,-1150.0071225899956,24483.131777280003
2022-05-18,10:28:32.000,138,9592604,-795,0,1652869712,6274.677694939994,-1149.9859751999975,24483.019983359998
2022-05-18,10:28:33.000,138,9592607,-315,0,1652869713,6274.650749699998,-1149.9789260699981,24483.04094472
2022-05-18,10:28:34.000,138,9592635,-795,0,1652869714,6274.745058039996,-1149.9718769399988,24483.180687120002
2022-05-18,10:28:35.000,138,9592659,-795,0,1652869715,6274.684431249996,-1149.9084347699973,24483.180687120002
2022-05-18,10:28:36.000,138,9592619,965,0,1652869716,6274.657486009994,-1149.8943365099985,24483.124790160007
2022-05-18,10:28:37.000,138,9592625,-795,0,1652869717,6274.516023499993,-1149.8731891200005,24483.082867440004
2022-05-18,10:28:38.000,138,9592655,-795,0,1652869718,6274.5227598099955,-1149.8379434699964,24483.082867440004
2022-05-18,10:28:39.000,138,9592637,805,0,1652869719,6274.529496119998,-1149.8167960799983,24483.08985456
2022-05-18,10:28:40.000,138,9592607,-795,0,1652869720,6274.516023499993,-1149.7956486900002,24483.047931839996
2022-05-18,10:28:41.000,138,9592681,-795,0,1652869721,6274.468869329998,-1149.7674521699955,24483.117803039997
2022-05-18,10:28:42.000,138,9592586,485,0,1652869722,6274.448660399998,-1149.7251573899994,24483.06190608
2022-05-18,10:28:43.000,138,9592639,1005,0,1652869723,6274.3947699199925,-1149.71810826,24482.99203488
2022-05-18,10:28:44.000,138,9592648,165,0,1652869724,6274.435187779993,-1149.6758134799966,24483.047931839996
2022-05-18,10:28:45.000,138,9592635,-795,0,1652869725,6274.2802526499945,-1149.6617152199979,24482.957099280007
2022-05-18,10:28:46.000,138,9592692,-755,0,1652869726,6274.152262759999,-1149.6194204400017,24482.901202319998
2022-05-18,10:28:47.000,138,9592660,845,0,1652869727,6274.138790139994,-1149.6053221799957,24482.831331119996
2022-05-18,10:28:48.000,138,9592695,-795,0,1652869728,6274.152262759999,-1149.5559782700002,24482.908189440008
2022-05-18,10:28:49.000,138,9592609,-795,0,1652869729,6274.239834789994,-1149.5630273999996,24482.985047760005
2022-05-18,10:28:50.000,138,9592608,1045,0,1652869730,6274.266780029997,-1149.5348308800021,24483.006009120007
2022-05-18,10:28:51.000,138,9592584,-795,0,1652869731,6274.260043719994,-1149.5348308800021,24483.006009120007
2022-05-18,10:28:52.000,138,9592639,805,0,1652869732,6274.253307409999,-1149.5559782700002,24482.985047760005
2022-05-18,10:28:53.000,138,9592678,-795,0,1652869733,6274.152262759999,-1149.5418800100015,24482.901202319998
2022-05-18,10:28:54.000,138,9592664,445,0,1652869734,6274.158999069994,-1149.5630273999996,24482.880240959996
2022-05-18,10:28:55.000,138,9592656,-795,0,1652869735,6274.185944309997,-1149.5418800100015,24482.887228080006
2022-05-18,10:28:56.000,138,9592620,565,0,1652869736,6274.158999069994,-1149.5489291400008,24482.85927960001
2022-05-18,10:28:57.000,138,9592579,-795,0,1652869737,6274.084899659996,-1149.5136834899968,24482.761459919995
2022-05-18,10:28:58.000,138,9592625,-795,0,1652869738,6274.098372279994,-1149.5348308800021,24482.880240959996
2022-05-18,10:28:59.000,138,9592623,-795,0,1652869739,6274.152262759999,-1149.47843784,24482.908189440008
2022-05-18,10:29:00.000,138,9592669,445,0,1652869740,6274.098372279994,-1149.47843784,24482.915176560004
2022-05-18,10:29:01.000,138,9592741,-515,0,1652869741,6274.105108589996,-1149.4713887100006,24482.845305360002
2022-05-18,10:29:02.000,138,9592625,725,0,1652869742,6274.031009179998,-1149.47843784,24482.698575840004
2022-05-18,10:29:03.000,138,9592657,365,0,1652869743,6274.051218109998,-1149.499585229998,24482.698575840004
2022-05-18,10:29:04.000,138,9592601,845,0,1652869744,6274.064690729996,-1149.4854869699993,24482.7544728
2022-05-18,10:29:05.000,138,9592608,285,0,1652869745,6274.064690729996,-1149.4502413199953,24482.796395520003
2022-05-18,10:29:06.000,138,9592706,404,0,1652869746,6274.078163349994,-1149.457290450002,24482.719537200006
2022-05-18,10:29:07.000,138,9592626,-795,0,1652869747,6274.0714270399985,-1149.4925360999987,24482.740498560008
2022-05-18,10:29:08.000,138,9592626,-74,0,1652869748,6274.219625859994,-1149.4925360999987,24482.789408400007
2022-05-18,10:29:09.000,138,9592676,-795,0,1652869749,6274.212889549999,-1149.5348308800021,24482.7544728
2022-05-18,10:29:10.000,138,9592661,-795,0,1652869750,6274.233098479999,-1149.5136834899968,24482.712550079996
2022-05-18,10:29:11.000,138,9592662,765,0,1652869751,6274.273516339992,-1149.5418800100015,24482.684601599998
2022-05-18,10:29:12.000,138,9592648,645,0,1652869752,6274.138790139994,-1149.5841747899976,24482.47498800001
2022-05-18,10:29:13.000,138,9592617,-795,0,1652869753,6274.239834789994,-1149.5348308800021,24482.670627360007
2022-05-18,10:29:14.000,138,9592648,85,0,1652869754,6274.340879439995,-1149.5207326199961,24482.72652432
2022-05-18,10:29:15.000,138,9592603,-795,0,1652869755,6274.408242539997,-1149.5348308800021,24482.712550079996
2022-05-18,10:29:16.000,138,9592606,-795,0,1652869756,6274.414978849993,-1149.5277817499955,24482.70556296
2022-05-18,10:29:17.000,138,9592610,-795,0,1652869757,6274.3745609899925,-1149.5489291400008,24482.600756160005
2022-05-18,10:29:18.000,138,9592714,445,0,1652869758,6274.334143129992,-1149.5348308800021,24482.41909104
2022-05-18,10:29:19.000,138,9592682,-795,0,1652869759,6274.408242539997,-1149.5207326199961,24482.52389784001
2022-05-18,10:29:20.000,138,9592552,-795,0,1652869760,6274.435187779993,-1149.5207326199961,24482.461013760003
2022-05-18,10:29:21.000,138,9592605,-755,0,1652869761,6274.536232429993,-1149.5136834899968,24482.63569176
2022-05-18,10:29:22.000,138,9592656,-795,0,1652869762,6274.583386599996,-1149.4925360999987,24482.572807680008
2022-05-18,10:29:23.000,138,9592621,365,0,1652869763,6274.563177669996,-1149.499585229998,24482.495949359996
2022-05-18,10:29:24.000,138,9592585,-795,0,1652869764,6274.691167559999,-1149.5136834899968,24482.60774328
2022-05-18,10:29:25.000,138,9592677,1205,0,1652869765,6274.691167559999,-1149.4925360999987,24482.53787208
2022-05-18,10:29:26.000,138,9592655,-795,0,1652869766,6274.724849109996,-1149.5136834899968,24482.509923600002
2022-05-18,10:29:27.000,138,9592570,-795,0,1652869767,6274.657486009994,-1149.5136834899968,24482.41909104
2022-05-18,10:29:28.000,138,9592621,605,0,1652869768,6274.724849109996,-1149.5136834899968,24482.335245600007
2022-05-18,10:29:29.000,138,9592586,-795,0,1652869769,6274.839366379994,-1149.4925360999987,24482.530884960004
2022-05-18,10:29:30.000,138,9592596,-795,0,1652869770,6274.859575309994,-1149.443192189996,24482.530884960004
2022-05-18,10:29:31.000,138,9592586,-795,0,1652869771,6274.886520549997,-1149.4361430599965,24482.48896224
2022-05-18,10:29:32.000,138,9592590,685,0,1652869772,6274.866311619997,-1149.407946539999,24482.481975120005
2022-05-18,10:29:33.000,138,9592567,-155,0,1652869773,6274.7854758999965,-1149.4220447999978,24482.335245600007
2022-05-18,10:29:34.000,138,9592552,605,0,1652869774,6274.812421139999,-1149.386799150001,24482.405116800008
2022-05-18,10:29:35.000,138,9592581,-795,0,1652869775,6274.812421139999,-1149.3727008900023,24482.412103920004
2022-05-18,10:29:36.000,138,9592663,-434,0,1652869776,6274.7854758999965,-1149.3727008900023,24482.398129679998
2022-05-18,10:29:37.000,138,9592637,-795,0,1652869777,6274.751794349999,-1149.407946539999,24482.328258479996
2022-05-18,10:29:38.000,138,9592603,-795,0,1652869778,6274.738321729994,-1149.386799150001,24482.314284240005
2022-05-18,10:29:39.000,138,9592620,365,0,1652869779,6274.825893759997,-1149.4008974099997,24482.454026640007
2022-05-18,10:29:40.000,138,9592612,645,0,1652869780,6274.792212209999,-1149.407946539999,24482.4400524
2022-05-18,10:29:41.000,138,9592656,-795,0,1652869781,6274.7854758999965,-1149.4361430599965,24482.4400524
2022-05-18,10:29:42.000,138,9592685,-795,0,1652869782,6274.697903869994,-1149.443192189996,24482.25140016
2022-05-18,10:29:43.000,138,9592638,45,0,1652869783,6274.718112799994,-1149.4643395800013,24482.265374400005
2022-05-18,10:29:44.000,138,9592626,-795,0,1652869784,6274.751794349999,-1149.47843784,24482.35620696001
2022-05-18,10:29:45.000,138,9592645,-235,0,1652869785,6274.745058039996,-1149.47843784,24482.349219839998
2022-05-18,10:29:46.000,138,9592604,-274,0,1652869786,6274.798948519994,-1149.499585229998,24482.335245600007
2022-05-18,10:29:47.000,138,9592634,-795,0,1652869787,6274.704640179996,-1149.5207326199961,24482.244413040004
2022-05-18,10:29:48.000,138,9592587,-795,0,1652869788,6274.765266969996,-1149.570076529999,24482.230438799998
2022-05-18,10:29:49.000,138,9592630,-795,0,1652869789,6274.846102689997,-1149.570076529999,24482.35620696001
2022-05-18,10:29:50.000,138,9592588,-395,0,1652869790,6274.772003279999,-1149.570076529999,24482.30031
2022-05-18,10:29:51.000,138,9592680,-795,0,1652869791,6274.819157449994,-1149.570076529999,24482.265374400005
2022-05-18,10:29:52.000,138,9592642,-595,0,1652869792,6274.718112799994,-1149.626469570001,24482.15358048
2022-05-18,10:29:53.000,138,9592668,124,0,1652869793,6274.724849109996,-1149.6405678299998,24482.25140016
2022-05-18,10:29:54.000,138,9592654,-795,0,1652869794,6274.798948519994,-1149.6194204400017,24482.293322880003
2022-05-18,10:29:55.000,138,9592639,-795,0,1652869795,6274.798948519994,-1149.6899117399953,24482.32127136
2022-05-18,10:29:56.000,138,9592586,-795,0,1652869796,6274.812421139999,-1149.7251573899994,24482.335245600007
2022-05-18,10:29:57.000,138,9592618,-475,0,1652869797,6274.798948519994,-1149.7815504300015,24482.160567599996
2022-05-18,10:29:58.000,138,9592634,404,0,1652869798,6274.805684829997,-1149.7956486900002,24482.244413040004
2022-05-18,10:29:59.000,138,9592630,-795,0,1652869799,6274.778739589994,-1149.8590908600017,24482.209477439996
2022-05-18,10:30:00.000,138,9592623,-795,0,1652869800,6274.805684829997,-1149.8943365099985,24482.216464560006
2022-05-18,10:30:01.000,138,9592648,124,0,1652869801,6274.812421139999,-1149.8943365099985,24482.20249032
2022-05-18,10:30:02.000,138,9592643,-795,0,1652869802,6274.819157449994,-1149.95777868,24482.125632000003
2022-05-18,10:30:03.000,138,9592662,-795,0,1652869803,6274.792212209999,-1149.9436804200013,24482.167554720007
2022-05-18,10:30:04.000,138,9592672,-795,0,1652869804,6274.819157449994,-1149.9930243299968,24482.25140016
2022-05-18,10:30:05.000,138,9592649,445,0,1652869805,6274.798948519994,-1150.0141717200022,24482.181528959998
2022-05-18,10:30:06.000,138,9592611,-515,0,1652869806,6274.704640179996,-1150.0141717200022,24482.160567599996
2022-05-18,10:30:07.000,138,9592588,725,0,1652869807,6274.630540769998,-1150.0423682399996,24482.013838079998
2022-05-18,10:30:08.000,138,9592621,685,0,1652869808,6274.6372770799935,-1150.049417369999,24481.97191536001
2022-05-18,10:30:09.000,138,9592642,-795,0,1652869809,6274.684431249996,-1150.049417369999,24482.090696399995
2022-05-18,10:30:10.000,138,9592666,-795,0,1652869810,6274.657486009994,-1150.0423682399996,24482.125632000003
2022-05-18,10:30:11.000,138,9592634,-795,0,1652869811,6274.650749699998,-1150.0635156299977,24482.167554720007
2022-05-18,10:30:12.000,138,9592672,805,0,1652869812,6274.610331839998,-1150.0564664999984,24482.125632000003
2022-05-18,10:30:13.000,138,9592688,-795,0,1652869813,6274.590122909998,-1150.0212208500016,24482.118644880007
2022-05-18,10:30:14.000,138,9592582,-795,0,1652869814,6274.475605639993,-1150.049417369999,24481.929992640005
2022-05-18,10:30:15.000,138,9592611,965,0,1652869815,6274.455396709993,-1150.0564664999984,24481.902044160008
2022-05-18,10:30:16.000,138,9592669,924,0,1652869816,6274.489078259998,-1150.0564664999984,24481.999863840007
2022-05-18,10:30:17.000,138,9592627,-795,0,1652869817,6274.516023499993,-1150.028269980001,24481.9858896
2022-05-18,10:30:18.000,138,9592621,1165,0,1652869818,6274.462133019995,-1150.0635156299977,24481.96492824
2022-05-18,10:30:19.000,138,9592655,-795,0,1652869819,6274.435187779993,-1150.0564664999984,24481.96492824
2022-05-18,10:30:20.000,138,9592628,-795,0,1652869820,6274.482341949995,-1150.070564759997,24482.013838079998
2022-05-18,10:30:21.000,138,9592699,645,0,1652869821,6274.4284514699975,-1150.0846630199958,24482.048773680006
2022-05-18,10:30:22.000,138,9592618,-795,0,1652869822,6274.320670509995,-1150.0987612800018,24481.79723736
2022-05-18,10:30:23.000,138,9592684,-795,0,1652869823,6274.334143129992,-1150.0776138899964,24481.881082800006
2022-05-18,10:30:24.000,138,9592580,-795,0,1652869824,6274.334143129992,-1150.1128595400005,24481.957941120003
2022-05-18,10:30:25.000,138,9592638,-795,0,1652869825,6274.286988959997,-1150.1058104100011,24481.881082800006
2022-05-18,10:30:26.000,138,9592622,-795,0,1652869826,6274.313934199992,-1150.1199086699999,24481.957941120003
2022-05-18,10:30:27.000,138,9592627,-114,0,1652869827,6274.313934199992,-1150.1199086699999,24481.895057039997
2022-05-18,10:30:28.000,138,9592632,-795,0,1652869828,6274.3745609899925,-1150.1269577999992,24481.9858896
2022-05-18,10:30:29.000,138,9592625,1285,0,1652869829,6274.300461579995,-1150.070564759997,24481.943966879997
2022-05-18,10:30:30.000,138,9592683,-235,0,1652869830,6274.286988959997,-1150.0564664999984,24481.881082800006
2022-05-18,10:30:31.000,138,9592606,-795,0,1652869831,6274.2802526499945,-1150.0635156299977,24481.86710856
2022-05-18,10:30:32.000,138,9592633,685,0,1652869832,6274.192680619999,-1150.049417369999,24481.80422448001
2022-05-18,10:30:33.000,138,9592601,-795,0,1652869833,6274.1657353799965,-1150.0212208500016,24481.839160080002
2022-05-18,10:30:34.000,138,9592542,-795,0,1652869834,6274.226362169997,-1150.0212208500016,24481.832172960007
2022-05-18,10:30:35.000,138,9592593,-795,0,1652869835,6274.233098479999,-1149.9859751999975,24481.902044160008
2022-05-18,10:30:36.000,138,9592618,-795,0,1652869836,6274.239834789994,-1149.9859751999975,24481.909031280004
2022-05-18,10:30:37.000,138,9592656,-795,0,1652869837,6274.132053829999,-1149.9436804200013,24481.74832752
2022-05-18,10:30:38.000,138,9592646,-274,0,1652869838,6274.138790139994,-1149.922533029996,24481.846147199998
2022-05-18,10:30:39.000,138,9592683,-795,0,1652869839,6274.158999069994,-1149.8943365099985,24481.76928888
2022-05-18,10:30:40.000,138,9592666,445,0,1652869840,6274.185944309997,-1149.8590908600017,24481.81819872
2022-05-18,10:30:41.000,138,9592683,-795,0,1652869841,6274.172471689999,-1149.7956486900002,24481.832172960007
2022-05-18,10:30:42.000,138,9592596,525,0,1652869842,6274.206153239997,-1149.7604030399962,24481.783263120007
2022-05-18,10:30:43.000,138,9592621,565,0,1652869843,6274.199416929994,-1149.7251573899994,24481.776275999997
2022-05-18,10:30:44.000,138,9592645,885,0,1652869844,6274.273516339992,-1149.696960870002,24481.895057039997
2022-05-18,10:30:45.000,138,9592652,-795,0,1652869845,6274.293725269992,-1149.6476169599991,24481.86710856
2022-05-18,10:30:46.000,138,9592695,-795,0,1652869846,6274.266780029997,-1149.6194204400017,24481.832172960007
2022-05-18,10:30:47.000,138,9592599,-315,0,1652869847,6274.260043719994,-1149.5771256599983,24481.69941768
2022-05-18,10:30:48.000,138,9592694,-795,0,1652869848,6274.185944309997,-1149.5136834899968,24481.664482080007
2022-05-18,10:30:49.000,138,9592581,-475,0,1652869849,6274.185944309997,-1149.4502413199953,24481.72037904
2022-05-18,10:30:50.000,138,9592650,445,0,1652869850,6274.367824679997,-1149.3727008900023,24481.895057039997
2022-05-18,10:30:51.000,138,9592618,725,0,1652869851,6274.3947699199925,-1149.3163078500002,24481.85313432001
2022-05-18,10:30:52.000,138,9592571,-795,0,1652869852,6274.421715159995,-1149.2246691600012,24481.86710856
2022-05-18,10:30:53.000,138,9592676,1005,0,1652869853,6274.3947699199925,-1149.1823743799978,24481.832172960007
2022-05-18,10:30:54.000,138,9592640,445,0,1652869854,6274.381297299995,-1149.1400796000016,24481.664482080007
2022-05-18,10:30:55.000,138,9592693,-795,0,1652869855,6274.435187779993,-1149.0766374300001,24481.755314639995
2022-05-18,10:30:56.000,138,9592613,-795,0,1652869856,6274.455396709993,-1149.020244389998,24481.81819872
2022-05-18,10:30:57.000,138,9592665,-274,0,1652869857,6274.536232429993,-1148.9638513499958,24481.846147199998
2022-05-18,10:30:58.000,138,9592575,-795,0,1652869858,6274.569913979998,-1148.9215565699997,24481.832172960007
2022-05-18,10:30:59.000,138,9592534,-315,0,1652869859,6274.623804459996,-1148.9004091800016,24481.832172960007
2022-05-18,10:31:00.000,138,9592633,-795,0,1652869860,6274.731585419999,-1148.8933600500022,24481.943966879997
2022-05-18,10:31:01.000,138,9592633,-795,0,1652869861,6274.758530659994,-1148.8440161399994,24481.923005519995
2022-05-18,10:31:02.000,138,9592631,-795,0,1652869862,6274.677694939994,-1148.7876230999973,24481.783263120007
2022-05-18,10:31:03.000,138,9592694,365,0,1652869863,6274.724849109996,-1148.7312300599951,24481.832172960007
2022-05-18,10:31:04.000,138,9592551,-795,0,1652869864,6274.765266969996,-1148.6536896300022,24481.902044160008
2022-05-18,10:31:05.000,138,9592667,-795,0,1652869865,6274.772003279999,-1148.6043457199994,24481.950954000007
2022-05-18,10:31:06.000,138,9592642,-354,0,1652869866,6274.745058039996,-1148.5338544199985,24481.923005519995
2022-05-18,10:31:07.000,138,9592630,-795,0,1652869867,6274.711376489999,-1148.4774613799964,24481.874095679996
2022-05-18,10:31:08.000,138,9592646,-354,0,1652869868,6274.778739589994,-1148.4351666000002,24482.03479944
2022-05-18,10:31:09.000,138,9592668,-795,0,1652869869,6274.778739589994,-1148.4563139899983,24482.02082520001
2022-05-18,10:31:10.000,138,9592609,-795,0,1652869870,6274.724849109996,-1148.4351666000002,24481.992876719996
2022-05-18,10:31:11.000,138,9592621,-795,0,1652869871,6274.738321729994,-1148.4633631199977,24481.950954000007
2022-05-18,10:31:12.000,138,9592592,-795,0,1652869872,6274.684431249996,-1148.4845105099957,24481.860121440004
2022-05-18,10:31:13.000,138,9592597,-795,0,1652869873,6274.731585419999,-1148.491559639995,24481.902044160008
2022-05-18,10:31:14.000,138,9592555,-795,0,1652869874,6274.805684829997,-1148.5197561599998,24482.03479944
2022-05-18,10:31:15.000,138,9592647,-795,0,1652869875,6274.819157449994,-1148.5550018099966,24482.013838079998
2022-05-18,10:31:16.000,138,9592580,605,0,1652869876,6274.852838999999,-1148.5691000699953,24482.041786559996
2022-05-18,10:31:17.000,138,9592632,365,0,1652869877,6274.751794349999,-1148.6184439799981,24481.978902480005
2022-05-18,10:31:18.000,138,9592703,-315,0,1652869878,6274.812421139999,-1148.667787890001,24482.02082520001
2022-05-18,10:31:19.000,138,9592676,-74,0,1652869879,6274.798948519994,-1148.6959844099983,24481.97191536001
2022-05-18,10:31:20.000,138,9592587,-795,0,1652869880,6274.812421139999,-1148.7453283200011,24481.978902480005
2022-05-18,10:31:21.000,138,9592665,-795,0,1652869881,6274.852838999999,-1148.7735248399986,24481.9858896
2022-05-18,10:31:22.000,138,9592582,-795,0,1652869882,6274.852838999999,-1148.8087704899954,24481.88806992
2022-05-18,10:31:23.000,138,9592675,-795,0,1652869883,6274.832630069999,-1148.8792617899962,24481.860121440004
2022-05-18,10:31:24.000,138,9592575,-795,0,1652869884,6274.906729479997,-1148.907458310001,24482.006850960002
2022-05-18,10:31:25.000,138,9592650,1445,0,1652869885,6274.899993169995,-1148.9709004799952,24481.96492824
2022-05-18,10:31:26.000,138,9592651,685,0,1652869886,6274.886520549997,-1149.020244389998,24481.902044160008
2022-05-18,10:31:27.000,138,9592567,-795,0,1652869887,6274.839366379994,-1149.0977848199982,24481.776275999997
2022-05-18,10:31:28.000,138,9592631,605,0,1652869888,6274.846102689997,-1149.147128730001,24481.762301760005
2022-05-18,10:31:29.000,138,9592651,-755,0,1652869889,6274.9943015099925,-1149.2035217699959,24481.839160080002
2022-05-18,10:31:30.000,138,9592660,-795,0,1652869890,6275.068400919998,-1149.2740130699967,24481.85313432001
2022-05-18,10:31:31.000,138,9592565,-155,0,1652869891,6275.081873539995,-1149.3304061099989,24481.86710856
2022-05-18,10:31:32.000,138,9592558,-795,0,1652869892,6275.155972949993,-1149.386799150001,24481.811211600005
2022-05-18,10:31:33.000,138,9592586,-795,0,1652869893,6275.088609849998,-1149.443192189996,24481.664482080007
2022-05-18,10:31:34.000,138,9592569,-795,0,1652869894,6275.115555089993,-1149.4854869699993,24481.678456319998
2022-05-18,10:31:35.000,138,9592681,-795,0,1652869895,6275.182918189996,-1149.47843784,24481.68544344001
2022-05-18,10:31:36.000,138,9592605,-795,0,1652869896,6275.189654499998,-1149.4854869699993,24481.671469200002
2022-05-18,10:31:37.000,138,9592599,404,0,1652869897,6275.155972949993,-1149.4713887100006,24481.622559360003
2022-05-18,10:31:38.000,138,9592612,645,0,1652869898,6275.169445569998,-1149.457290450002,24481.63653360001
2022-05-18,10:31:39.000,138,9592578,-795,0,1652869899,6275.209863429998,-1149.4220447999978,24481.727366159997
2022-05-18,10:31:40.000,138,9592606,245,0,1652869900,6275.162709259996,-1149.3938482800004,24481.727366159997
2022-05-18,10:31:41.000,138,9592559,-635,0,1652869901,6275.169445569998,-1149.3304061099989,24481.63653360001
2022-05-18,10:31:42.000,138,9592555,1365,0,1652869902,6275.021246749995,-1149.3233569799995,24481.510765439998
2022-05-18,10:31:43.000,138,9592690,805,0,1652869903,6275.014510439993,-1149.2669639399974,24481.524739680004
2022-05-18,10:31:44.000,138,9592655,-795,0,1652869904,6275.007774129997,-1149.2246691600012,24481.615572240007
2022-05-18,10:31:45.000,138,9592655,-114,0,1652869905,6275.021246749995,-1149.2246691600012,24481.65050784
2022-05-18,10:31:46.000,138,9592648,-795,0,1652869906,6275.014510439993,-1149.1753252499984,24481.615572240007
2022-05-18,10:31:47.000,138,9592633,845,0,1652869907,6274.9943015099925,-1149.1823743799978,24481.58063664
2022-05-18,10:31:48.000,138,9592563,-795,0,1652869908,6275.0279830599975,-1149.147128730001,24481.63653360001
2022-05-18,10:31:49.000,138,9592595,-795,0,1652869909,6274.974092579992,-1149.1612269899997,24481.615572240007
2022-05-18,10:31:50.000,138,9592576,-795,0,1652869910,6274.819157449994,-1149.147128730001,24481.454868480003
2022-05-18,10:31:51.000,138,9592625,-795,0,1652869911,6274.926938409997,-1149.1259813399956,24481.608585119997
2022-05-18,10:31:52.000,138,9592604,-795,0,1652869912,6274.873047929999,-1149.1048339499976,24481.48281696
2022-05-18,10:31:53.000,138,9592596,-795,0,1652869913,6274.920202099995,-1149.111883079997,24481.510765439998
2022-05-18,10:31:54.000,138,9592570,-795,0,1652869914,6275.041455679995,-1149.1048339499976,24481.657494959996
2022-05-18,10:31:55.000,138,9592641,-795,0,1652869915,6275.041455679995,-1149.0766374300001,24481.58063664
2022-05-18,10:31:56.000,138,9592612,-795,0,1652869916,6274.9943015099925,-1149.0836865599995,24481.587623759995
2022-05-18,10:31:57.000,138,9592610,-35,0,1652869917,6274.967356269997,-1149.1048339499976,24481.503778320002
2022-05-18,10:31:58.000,138,9592656,-795,0,1652869918,6274.953883649992,-1149.0977848199982,24481.510765439998
2022-05-18,10:31:59.000,138,9592642,525,0,1652869919,6275.0279830599975,-1149.0977848199982,24481.58063664
2022-05-18,10:32:00.000,138,9592572,725,0,1652869920,6274.9943015099925,-1149.0695883000008,24481.545701040006
2022-05-18,10:32:01.000,138,9592649,1285,0,1652869921,6275.068400919998,-1149.0907356899988,24481.58063664
2022-05-18,10:32:02.000,138,9592596,-795,0,1652869922,6275.0279830599975,-1149.0484409099954,24481.55268816
2022-05-18,10:32:03.000,138,9592647,-795,0,1652869923,6275.061664609995,-1149.041391779996,24481.51775256001
2022-05-18,10:32:04.000,138,9592609,404,0,1652869924,6275.162709259996,-1149.0272935199973,24481.65050784
2022-05-18,10:32:05.000,138,9592646,-795,0,1652869925,6275.189654499998,-1149.0061461299993,24481.587623759995
2022-05-18,10:32:06.000,138,9592666,1205,0,1652869926,6275.277226529994,-1149.020244389998,24481.510765439998
2022-05-18,10:32:07.000,138,9592611,-795,0,1652869927,6275.189654499998,-1149.0343426499967,24481.43390712
2022-05-18,10:32:08.000,138,9592555,124,0,1652869928,6275.304171769996,-1148.9920478700005,24481.4618556
2022-05-18,10:32:09.000,138,9592649,-795,0,1652869929,6275.432161659999,-1148.9356548299984,24481.601598
2022-05-18,10:32:10.000,138,9592607,-795,0,1652869930,6275.526469999997,-1148.907458310001,24481.643520720005
2022-05-18,10:32:11.000,138,9592632,-795,0,1652869931,6275.560151549995,-1148.9004091800016,24481.615572240007
2022-05-18,10:32:12.000,138,9592589,124,0,1652869932,6275.5938330999925,-1148.8651635299975,24481.657494959996
2022-05-18,10:32:13.000,138,9592706,285,0,1652869933,6275.607305719997,-1148.8299178800007,24481.503778320002
2022-05-18,10:32:14.000,138,9592683,-795,0,1652869934,6275.654459889993,-1148.7946722299966,24481.58063664
2022-05-18,10:32:15.000,138,9592647,-795,0,1652869935,6275.701614059995,-1148.7382791900018,24481.608585119997
2022-05-18,10:32:16.000,138,9592619,-74,0,1652869936,6275.674668819993,-1148.7030335399977,24481.671469200002
2022-05-18,10:32:17.000,138,9592670,-795,0,1652869937,6275.667932509998,-1148.6395913699962,24481.62954648
2022-05-18,10:32:18.000,138,9592563,-795,0,1652869938,6275.681405129995,-1148.562050939996,24481.594610880005
2022-05-18,10:32:19.000,138,9592594,-555,0,1652869939,6275.755504539993,-1148.4845105099957,24481.69941768
2022-05-18,10:32:20.000,138,9592663,-795,0,1652869940,6275.721822989995,-1148.4422157299996,24481.79723736
2022-05-18,10:32:21.000,138,9592633,-795,0,1652869941,6275.708350369998,-1148.35762617,24481.762301760005
2022-05-18,10:32:22.000,138,9592690,685,0,1652869942,6275.614042029993,-1148.2941839999985,24481.608585119997
2022-05-18,10:32:23.000,138,9592592,-795,0,1652869943,6275.587096789997,-1148.209594439999,24481.657494959996
2022-05-18,10:32:24.000,138,9592561,645,0,1652869944,6275.614042029993,-1148.1672996599955,24481.734353280008
2022-05-18,10:32:25.000,138,9592651,404,0,1652869945,6275.600569409995,-1148.11795575,24481.783263120007
2022-05-18,10:32:26.000,138,9592574,245,0,1652869946,6275.553415239992,-1148.096808360002,24481.783263120007
2022-05-18,10:32:27.000,138,9592543,-795,0,1652869947,6275.519733689995,-1148.0756609699965,24481.74832752
2022-05-18,10:32:28.000,138,9592603,165,0,1652869948,6275.580360479995,-1148.0404153199997,24481.86710856
2022-05-18,10:32:29.000,138,9592624,-795,0,1652869949,6275.5938330999925,-1148.0756609699965,24481.76928888
2022-05-18,10:32:30.000,138,9592590,-795,0,1652869950,6275.539942619995,-1148.096808360002,24481.762301760005
2022-05-18,10:32:31.000,138,9592572,-795,0,1652869951,6275.560151549995,-1148.0756609699965,24481.790250240003
2022-05-18,10:32:32.000,138,9592625,-795,0,1652869952,6275.411952729999,-1148.1461522699974,24481.55268816
2022-05-18,10:32:33.000,138,9592601,-795,0,1652869953,6275.533206309992,-1148.11795575,24481.713391920006
2022-05-18,10:32:34.000,138,9592555,-795,0,1652869954,6275.614042029993,-1148.1672996599955,24481.88806992
2022-05-18,10:32:35.000,138,9592655,-354,0,1652869955,6275.614042029993,-1148.2377909599963,24481.81819872
2022-05-18,10:32:36.000,138,9592614,-795,0,1652869956,6275.674668819993,-1148.2800857399998,24481.874095679996
2022-05-18,10:32:37.000,138,9592620,-795,0,1652869957,6275.526469999997,-1148.322380519996,24481.65050784
2022-05-18,10:32:38.000,138,9592597,-795,0,1652869958,6275.5938330999925,-1148.35762617,24481.80422448001
2022-05-18,10:32:39.000,138,9592576,-195,0,1652869959,6275.620778339995,-1148.4210683400015,24481.79723736
2022-05-18,10:32:40.000,138,9592611,445,0,1652869960,6275.634250959993,-1148.4633631199977,24481.790250240003
2022-05-18,10:32:41.000,138,9592636,-195,0,1652869961,6275.614042029993,-1148.5197561599998,24481.79723736
2022-05-18,10:32:42.000,138,9592666,-795,0,1652869962,6275.580360479995,-1148.5338544199985,24481.741340400004
2022-05-18,10:32:43.000,138,9592619,-795,0,1652869963,6275.519733689995,-1148.6043457199994,24481.734353280008
2022-05-18,10:32:44.000,138,9592613,-795,0,1652869964,6275.6275146499975,-1148.6254931099975,24481.846147199998
2022-05-18,10:32:45.000,138,9592621,605,0,1652869965,6275.614042029993,-1148.6818861499996,24481.811211600005
2022-05-18,10:32:46.000,138,9592647,-555,0,1652869966,6275.573624169992,-1148.7312300599951,24481.734353280008
2022-05-18,10:32:47.000,138,9592614,-795,0,1652869967,6275.486052139997,-1148.7312300599951,24481.664482080007
2022-05-18,10:32:48.000,138,9592562,45,0,1652869968,6275.4995247599945,-1148.7735248399986,24481.678456319998
2022-05-18,10:32:49.000,138,9592636,-715,0,1652869969,6275.539942619995,-1148.7946722299966,24481.776275999997
2022-05-18,10:32:50.000,138,9592598,-795,0,1652869970,6275.607305719997,-1148.8228687500014,24481.783263120007
2022-05-18,10:32:51.000,138,9592555,45,0,1652869971,6275.411952729999,-1148.8863109199956,24481.678456319998
2022-05-18,10:32:52.000,138,9592660,-795,0,1652869972,6275.553415239992,-1148.8722126599969,24481.762301760005
2022-05-18,10:32:53.000,138,9592644,-795,0,1652869973,6275.472579519999,-1148.928605699999,24481.62954648
2022-05-18,10:32:54.000,138,9592683,-795,0,1652869974,6275.492788449992,-1148.9215565699997,24481.65050784
2022-05-18,10:32:55.000,138,9592639,-795,0,1652869975,6275.459106899994,-1148.9356548299984,24481.594610880005
2022-05-18,10:32:56.000,138,9592587,5,0,1652869976,6275.418689039994,-1148.949753089997,24481.664482080007
2022-05-18,10:32:57.000,138,9592646,-795,0,1652869977,6275.2906991499985,-1148.9709004799952,24481.58063664
2022-05-18,10:32:58.000,138,9592658,725,0,1652869978,6275.310908079999,-1148.9568022199965,24481.58063664
2022-05-18,10:32:59.000,138,9592593,-795,0,1652869979,6275.297435459994,-1148.9568022199965,24481.706404799996
2022-05-18,10:33:00.000,138,9592566,-795,0,1652869980,6275.297435459994,-1148.949753089997,24481.678456319998
2022-05-18,10:33:01.000,138,9592680,-795,0,1652869981,6275.209863429998,-1148.9427039599977,24481.68544344001
2022-05-18,10:33:02.000,138,9592579,1125,0,1652869982,6275.054928299993,-1148.9356548299984,24481.489804079996
2022-05-18,10:33:03.000,138,9592620,45,0,1652869983,6275.054928299993,-1148.949753089997,24481.5317268
2022-05-18,10:33:04.000,138,9592645,-475,0,1652869984,6275.021246749995,-1148.949753089997,24481.573649520004
2022-05-18,10:33:05.000,138,9592603,-795,0,1652869985,6275.007774129997,-1148.9638513499958,24481.643520720005
2022-05-18,10:33:06.000,138,9592617,805,0,1652869986,6274.974092579992,-1148.9568022199965,24481.524739680004
2022-05-18,10:33:07.000,138,9592611,404,0,1652869987,6274.960619959995,-1148.9568022199965,24481.545701040006
2022-05-18,10:33:08.000,138,9592651,-795,0,1652869988,6275.014510439993,-1148.949753089997,24481.55268816
2022-05-18,10:33:09.000,138,9592622,-795,0,1652869989,6274.974092579992,-1148.949753089997,24481.559675279997
2022-05-18,10:33:10.000,138,9592592,725,0,1652869990,6274.953883649992,-1148.9638513499958,24481.559675279997
2022-05-18,10:33:11.000,138,9592612,-795,0,1652869991,6274.960619959995,-1148.9568022199965,24481.475829840005
2022-05-18,10:33:12.000,138,9592576,325,0,1652869992,6274.920202099995,-1148.9215565699997,24481.419932879995
2022-05-18,10:33:13.000,138,9592582,-795,0,1652869993,6274.920202099995,-1148.8933600500022,24481.391984399997
2022-05-18,10:33:14.000,138,9592640,685,0,1652869994,6275.041455679995,-1148.8792617899962,24481.55268816
2022-05-18,10:33:15.000,138,9592612,565,0,1652869995,6275.0279830599975,-1148.83696701,24481.524739680004
2022-05-18,10:33:16.000,138,9592569,-795,0,1652869996,6275.068400919998,-1148.801721359996,24481.55268816
2022-05-18,10:33:17.000,138,9592614,-354,0,1652869997,6274.967356269997,-1148.7946722299966,24481.336087440002
2022-05-18,10:33:18.000,138,9592672,365,0,1652869998,6275.0279830599975,-1148.7453283200011,24481.43390712
2022-05-18,10:33:19.000,138,9592541,-795,0,1652869999,6275.095346159993,-1148.7241809299958,24481.447881360007
2022-05-18,10:33:20.000,138,9592526,-795,0,1652870000,6275.149236639998,-1148.688935279999,24481.46884272001
2022-05-18,10:33:21.000,138,9592561,-795,0,1652870001,6275.196390809993,-1148.6466404999956,24481.475829840005
2022-05-18,10:33:22.000,138,9592537,-795,0,1652870002,6275.203127119996,-1148.6113948499988,24481.398971520008
2022-05-18,10:33:23.000,138,9592570,-795,0,1652870003,6275.223336049996,-1148.5479526799973,24481.426920000005
2022-05-18,10:33:24.000,138,9592587,885,0,1652870004,6275.310908079999,-1148.4633631199977,24481.496791200007
2022-05-18,10:33:25.000,138,9592643,-795,0,1652870005,6275.344589629996,-1148.4140192100022,24481.489804079996
2022-05-18,10:33:26.000,138,9592515,845,0,1652870006,6275.358062249994,-1148.3717244299987,24481.48281696
2022-05-18,10:33:27.000,138,9592650,325,0,1652870007,6275.2906991499985,-1148.3153313899966,24481.378010160006
2022-05-18,10:33:28.000,138,9592616,725,0,1652870008,6275.331117009999,-1148.2589383500017,24481.426920000005
2022-05-18,10:33:29.000,138,9592626,325,0,1652870009,6275.452370589999,-1148.174348790002,24481.559675279997
2022-05-18,10:33:30.000,138,9592659,-795,0,1652870010,6275.533206309992,-1148.139103139998,24481.559675279997
2022-05-18,10:33:31.000,138,9592578,805,0,1652870011,6275.512997379992,-1148.0756609699965,24481.601598
2022-05-18,10:33:32.000,138,9592627,-354,0,1652870012,6275.539942619995,-1148.026317060001,24481.601598
2022-05-18,10:33:33.000,138,9592713,-74,0,1652870013,6275.479315829994,-1147.9699240199989,24481.4618556
2022-05-18,10:33:34.000,138,9592591,245,0,1652870014,6275.587096789997,-1147.920580109996,24481.55268816
2022-05-18,10:33:35.000,138,9592619,-795,0,1652870015,6275.620778339995,-1147.8359905499965,24481.545701040006
2022-05-18,10:33:36.000,138,9592573,-434,0,1652870016,6275.640987269995,-1147.786646640001,24481.573649520004
2022-05-18,10:33:37.000,138,9592612,-795,0,1652870017,6275.607305719997,-1147.7443518599976,24481.454868480003
2022-05-18,10:33:38.000,138,9592578,1005,0,1652870018,6275.647723579998,-1147.7161553400001,24481.51775256001
2022-05-18,10:33:39.000,138,9592587,-795,0,1652870019,6275.795922399993,-1147.6879588199954,24481.664482080007
2022-05-18,10:33:40.000,138,9592664,205,0,1652870020,6275.8565491899935,-1147.6738605599967,24481.69941768
2022-05-18,10:33:41.000,138,9592543,765,0,1652870021,6275.876758119994,-1147.63861491,24481.692430560004
2022-05-18,10:33:42.000,138,9592583,-795,0,1652870022,6275.816131329993,-1147.6315657800005,24481.55268816
2022-05-18,10:33:43.000,138,9592668,845,0,1652870023,6275.876758119994,-1147.6315657800005,24481.5317268
2022-05-18,10:33:44.000,138,9592593,-795,0,1652870024,6276.024956939997,-1147.5963201299965,24481.62954648
2022-05-18,10:33:45.000,138,9592592,485,0,1652870025,6276.078847419994,-1147.5963201299965,24481.692430560004
2022-05-18,10:33:46.000,138,9592598,-795,0,1652870026,6276.072111109999,-1147.5963201299965,24481.62954648
2022-05-18,10:33:47.000,138,9592596,-795,0,1652870027,6276.146210519997,-1147.5822218699977,24481.622559360003
2022-05-18,10:33:48.000,138,9592526,445,0,1652870028,6276.233782549993,-1147.5822218699977,24481.734353280008
2022-05-18,10:33:49.000,138,9592672,124,0,1652870029,6276.287673029998,-1147.5822218699977,24481.69941768
2022-05-18,10:33:50.000,138,9592613,-195,0,1652870030,6276.233782549993,-1147.5963201299965,24481.69941768
2022-05-18,10:33:51.000,138,9592587,325,0,1652870031,6276.301145649995,-1147.589270999997,24481.678456319998
2022-05-18,10:33:52.000,138,9592623,-795,0,1652870032,6276.139474209995,-1147.6033692599958,24481.566662400008
2022-05-18,10:33:53.000,138,9592644,-795,0,1652870033,6276.294409339993,-1147.6033692599958,24481.657494959996
2022-05-18,10:33:54.000,138,9592555,885,0,1652870034,6276.415662919993,-1147.6245166500012,24481.79723736
2022-05-18,10:33:55.000,138,9592583,-795,0,1652870035,6276.408926609998,-1147.6315657800005,24481.80422448001
2022-05-18,10:33:56.000,138,9592577,-795,0,1652870036,6276.435871849993,-1147.6315657800005,24481.79723736
2022-05-18,10:33:57.000,138,9592647,-795,0,1652870037,6276.402190299996,-1147.659762299998,24481.762301760005
2022-05-18,10:33:58.000,138,9592582,-795,0,1652870038,6276.328090889998,-1147.6879588199954,24481.643520720005
2022-05-18,10:33:59.000,138,9592669,-795,0,1652870039,6276.321354579995,-1147.6879588199954,24481.692430560004
2022-05-18,10:34:00.000,138,9592639,-795,0,1652870040,6276.307881959998,-1147.7091062100008,24481.776275999997
2022-05-18,10:34:01.000,138,9592595,-795,0,1652870041,6276.280936719995,-1147.7020570800014,24481.81819872
2022-05-18,10:34:02.000,138,9592556,-795,0,1652870042,6276.139474209995,-1147.7302535999988,24481.615572240007
2022-05-18,10:34:03.000,138,9592644,-795,0,1652870043,6276.220309929995,-1147.751400989997,24481.741340400004
2022-05-18,10:34:04.000,138,9592582,-795,0,1652870044,6276.260727789995,-1147.786646640001,24481.846147199998
2022-05-18,10:34:05.000,138,9592637,325,0,1652870045,6276.186628379997,-1147.8641870700012,24481.825185839996
2022-05-18,10:34:06.000,138,9592585,-795,0,1652870046,6276.179892069995,-1147.9276292399954,24481.741340400004
2022-05-18,10:34:07.000,138,9592516,285,0,1652870047,6276.085583729997,-1147.991071409997,24481.62954648
2022-05-18,10:34:08.000,138,9592580,-795,0,1652870048,6276.0990563499945,-1148.0404153199997,24481.63653360001
2022-05-18,10:34:09.000,138,9592604,-795,0,1652870049,6276.2135736199925,-1148.1109066200006,24481.74832752
2022-05-18,10:34:10.000,138,9592627,-795,0,1652870050,6276.220309929995,-1148.1884470500008,24481.790250240003
2022-05-18,10:34:11.000,138,9592569,-795,0,1652870051,6276.240518859995,-1148.2448400899957,24481.755314639995
2022-05-18,10:34:12.000,138,9592667,-795,0,1652870052,6276.206837309997,-1148.336478780002,24481.755314639995
2022-05-18,10:34:13.000,138,9592560,-795,0,1652870053,6276.139474209995,-1148.4633631199977,24481.601598
2022-05-18,10:34:14.000,138,9592649,-795,0,1652870054,6276.105792659997,-1148.5338544199985,24481.643520720005
2022-05-18,10:34:15.000,138,9592559,-795,0,1652870055,6276.132737899992,-1148.6043457199994,24481.615572240007
2022-05-18,10:34:16.000,138,9592560,1005,0,1652870056,6276.085583729997,-1148.6395913699962,24481.643520720005
2022-05-18,10:34:17.000,138,9592528,404,0,1652870057,6276.031693249999,-1148.7241809299958,24481.573649520004
2022-05-18,10:34:18.000,138,9592563,-795,0,1652870058,6276.024956939997,-1148.7594265799999,24481.601598
2022-05-18,10:34:19.000,138,9592589,-795,0,1652870059,6276.0990563499945,-1148.815819620002,24481.62954648
2022-05-18,10:34:20.000,138,9592624,-795,0,1652870060,6276.078847419994,-1148.8792617899962,24481.678456319998
2022-05-18,10:34:21.000,138,9592585,645,0,1652870061,6276.051902179999,-1148.928605699999,24481.594610880005
2022-05-18,10:34:22.000,138,9592532,-795,0,1652870062,6275.950857529999,-1149.0061461299993,24481.405958640004
2022-05-18,10:34:23.000,138,9592570,325,0,1652870063,6275.971066459999,-1149.041391779996,24481.447881360007
2022-05-18,10:34:24.000,138,9592627,-795,0,1652870064,6276.031693249999,-1149.0695883000008,24481.440894239997
2022-05-18,10:34:25.000,138,9592571,-795,0,1652870065,6276.038429559994,-1149.1259813399956,24481.48281696
2022-05-18,10:34:26.000,138,9592580,445,0,1652870066,6276.038429559994,-1149.1612269899997,24481.489804079996
2022-05-18,10:34:27.000,138,9592594,-795,0,1652870067,6276.038429559994,-1149.1894235099971,24481.43390712
2022-05-18,10:34:28.000,138,9592606,-795,0,1652870068,6276.0990563499945,-1149.2246691600012,24481.503778320002
2022-05-18,10:34:29.000,138,9592653,845,0,1652870069,6276.045165869997,-1149.1823743799978,24481.475829840005
2022-05-18,10:34:30.000,138,9592599,485,0,1652870070,6275.9845390799965,-1149.1753252499984,24481.371023039996
2022-05-18,10:34:31.000,138,9592548,525,0,1652870071,6275.937384909994,-1149.1541778600003,24481.371023039996
2022-05-18,10:34:32.000,138,9592601,525,0,1652870072,6275.829603949998,-1149.1048339499976,24481.308138960005
2022-05-18,10:34:33.000,138,9592538,805,0,1652870073,6275.829603949998,-1149.020244389998,24481.30115184001
2022-05-18,10:34:34.000,138,9592567,885,0,1652870074,6275.8902307399985,-1148.9779496100018,24481.48281696
2022-05-18,10:34:35.000,138,9592538,285,0,1652870075,6275.870021809998,-1148.9145074400003,24481.496791200007
2022-05-18,10:34:36.000,138,9592629,-795,0,1652870076,6275.843076569996,-1148.8228687500014,24481.43390712
2022-05-18,10:34:37.000,138,9592614,-795,0,1652870077,6275.782449779996,-1148.7664757099992,24481.329100320007
2022-05-18,10:34:38.000,138,9592644,645,0,1652870078,6275.762240849996,-1148.6748370200003,24481.405958640004
2022-05-18,10:34:39.000,138,9592564,1045,0,1652870079,6275.802658709996,-1148.6254931099975,24481.405958640004
2022-05-18,10:34:40.000,138,9592551,-315,0,1652870080,6275.782449779996,-1148.5127070300005,24481.475829840005
2022-05-18,10:34:41.000,138,9592612,565,0,1652870081,6275.829603949998,-1148.4351666000002,24481.4618556
2022-05-18,10:34:42.000,138,9592548,-795,0,1652870082,6275.816131329993,-1148.378773559998,24481.391984399997
2022-05-18,10:34:43.000,138,9592595,-155,0,1652870083,6275.822867639996,-1148.2800857399998,24481.405958640004
2022-05-18,10:34:44.000,138,9592569,725,0,1652870084,6275.930648599999,-1148.230741829997,24481.5317268
2022-05-18,10:34:45.000,138,9592567,245,0,1652870085,6275.930648599999,-1148.139103139998,24481.5317268
2022-05-18,10:34:46.000,138,9592585,685,0,1652870086,6275.923912289996,-1148.0756609699965,24481.454868480003
2022-05-18,10:34:47.000,138,9592605,-795,0,1652870087,6275.863285499996,-1147.9981205399963,24481.419932879995
2022-05-18,10:34:48.000,138,9592627,285,0,1652870088,6275.917175979994,-1147.87828533,24481.398971520008
2022-05-18,10:34:49.000,138,9592559,-795,0,1652870089,6275.937384909994,-1147.807794029999,24481.46884272001
2022-05-18,10:34:50.000,138,9592557,-795,0,1652870090,6276.058638489994,-1147.751400989997,24481.545701040006
2022-05-18,10:34:51.000,138,9592568,-795,0,1652870091,6276.119265279995,-1147.6668114299973,24481.5317268
2022-05-18,10:34:52.000,138,9592638,325,0,1652870092,6276.193364689992,-1147.568123609999,24481.657494959996
2022-05-18,10:34:53.000,138,9592607,-74,0,1652870093,6276.078847419994,-1147.4835340499994,24481.503778320002
2022-05-18,10:34:54.000,138,9592566,245,0,1652870094,6276.220309929995,-1147.4341901399966,24481.615572240007
2022-05-18,10:34:55.000,138,9592621,124,0,1652870095,6276.200100999995,-1147.3848462300011,24481.566662400008
2022-05-18,10:34:56.000,138,9592577,-795,0,1652870096,6276.348299819998,-1147.3143549300003,24481.664482080007
2022-05-18,10:34:57.000,138,9592604,765,0,1652870097,6276.395453989993,-1147.2509127599988,24481.72037904
2022-05-18,10:34:58.000,138,9592647,-795,0,1652870098,6276.4560807799935,-1147.215667110002,24481.671469200002
2022-05-18,10:34:59.000,138,9592549,-795,0,1652870099,6276.503234949996,-1147.1592740699998,24481.741340400004
2022-05-18,10:35:00.000,138,9592564,965,0,1652870100,6276.644697459997,-1147.131077549995,24481.825185839996
2022-05-18,10:35:01.000,138,9592613,-795,0,1652870101,6276.732269489992,-1147.0958318999983,24481.755314639995
2022-05-18,10:35:02.000,138,9592508,-795,0,1652870102,6276.644697459997,-1147.0535371200021,24481.68544344001
2022-05-18,10:35:03.000,138,9592573,-795,0,1652870103,6276.779423659995,-1147.0464879899955,24481.755314639995
2022-05-18,10:35:04.000,138,9592552,1045,0,1652870104,6276.866995689998,-1147.0041932099994,24481.902044160008
2022-05-18,10:35:05.000,138,9592618,-795,0,1652870105,6276.866995689998,-1147.0112423399987,24481.741340400004
2022-05-18,10:35:06.000,138,9592558,404,0,1652870106,6277.048876059998,-1146.9689475599953,24481.97191536001
2022-05-18,10:35:07.000,138,9592631,445,0,1652870107,6277.102766539996,-1146.9407510399978,24481.950954000007
2022-05-18,10:35:08.000,138,9592666,-795,0,1652870108,6277.082557609996,-1146.9196036499998,24482.027812320004
2022-05-18,10:35:09.000,138,9592595,-795,0,1652870109,6277.021930819996,-1146.8984562600017,24481.9160184
2022-05-18,10:35:10.000,138,9592613,765,0,1652870110,6277.069084989998,-1146.9337019099985,24481.96492824
2022-05-18,10:35:11.000,138,9592525,765,0,1652870111,6277.122975469996,-1146.9266527799991,24481.999863840007
2022-05-18,10:35:12.000,138,9592596,565,0,1652870112,6276.994985579993,-1146.9196036499998,24481.881082800006
2022-05-18,10:35:13.000,138,9592538,-795,0,1652870113,6277.069084989998,-1146.9125545200004,24481.96492824
2022-05-18,10:35:14.000,138,9592570,-155,0,1652870114,6277.170129639999,-1146.9830458200013,24482.097683520005
2022-05-18,10:35:15.000,138,9592615,-555,0,1652870115,6277.163393329996,-1146.99714408,24482.13960624001
2022-05-18,10:35:16.000,138,9592588,-635,0,1652870116,6277.170129639999,-1147.0253405999974,24482.111657759997
2022-05-18,10:35:17.000,138,9592542,-795,0,1652870117,6277.129711779999,-1147.0605862500015,24482.111657759997
2022-05-18,10:35:18.000,138,9592594,-795,0,1652870118,6277.042139749996,-1147.1169792899964,24481.978902480005
2022-05-18,10:35:19.000,138,9592600,-795,0,1652870119,6277.048876059998,-1147.145175810001,24482.03479944
2022-05-18,10:35:20.000,138,9592637,-795,0,1652870120,6277.001721889996,-1147.1945197199966,24481.929992640005
2022-05-18,10:35:21.000,138,9592601,-795,0,1652870121,6276.954567719993,-1147.2791092799962,24481.93697976
2022-05-18,10:35:22.000,138,9592574,-795,0,1652870122,6277.0556123699935,-1147.3002566700015,24482.13261912
2022-05-18,10:35:23.000,138,9592634,805,0,1652870123,6277.062348679996,-1147.3566497099964,24482.10467064
2022-05-18,10:35:24.000,138,9592587,-795,0,1652870124,6277.069084989998,-1147.3989444899998,24482.10467064
2022-05-18,10:35:25.000,138,9592562,725,0,1652870125,6276.954567719993,-1147.4905831799988,24481.943966879997
2022-05-18,10:35:26.000,138,9592666,525,0,1652870126,6276.988249269998,-1147.5540253500003,24481.999863840007
2022-05-18,10:35:27.000,138,9592632,-795,0,1652870127,6276.974776649993,-1147.6315657800005,24482.006850960002
2022-05-18,10:35:28.000,138,9592627,1325,0,1652870128,6276.941095099995,-1147.695007950002,24482.048773680006
2022-05-18,10:35:29.000,138,9592513,365,0,1652870129,6276.887204619998,-1147.7936957700003,24481.93697976
2022-05-18,10:35:30.000,138,9592551,965,0,1652870130,6276.981512959996,-1147.8359905499965,24482.076722160004
2022-05-18,10:35:31.000,138,9592560,-795,0,1652870131,6276.968040339998,-1147.9064818499974,24482.076722160004
2022-05-18,10:35:32.000,138,9592532,525,0,1652870132,6276.968040339998,-1147.9769731499982,24482.027812320004
2022-05-18,10:35:33.000,138,9592565,645,0,1652870133,6276.8467867599975,-1148.0333661900004,24481.950954000007
2022-05-18,10:35:34.000,138,9592622,-515,0,1652870134,6276.860259379995,-1148.082710099996,24481.93697976
2022-05-18,10:35:35.000,138,9592578,-795,0,1652870135,6276.880468309995,-1148.1461522699974,24481.978902480005
2022-05-18,10:35:36.000,138,9592544,-475,0,1652870136,6276.853523069993,-1148.174348790002,24481.902044160008
2022-05-18,10:35:37.000,138,9592564,-795,0,1652870137,6276.786159969997,-1148.1813979200015,24481.88806992
2022-05-18,10:35:38.000,138,9592626,-795,0,1652870138,6276.772687349992,-1148.1954961800002,24481.895057039997
2022-05-18,10:35:39.000,138,9592592,845,0,1652870139,6276.799632589995,-1148.2025453099996,24481.992876719996
2022-05-18,10:35:40.000,138,9592642,-795,0,1652870140,6276.806368899997,-1148.2025453099996,24481.978902480005
2022-05-18,10:35:41.000,138,9592604,-795,0,1652870141,6276.745742109997,-1148.2025453099996,24481.950954000007
2022-05-18,10:35:42.000,138,9592569,365,0,1652870142,6276.617752219994,-1148.1813979200015,24481.80422448001
2022-05-18,10:35:43.000,138,9592577,-795,0,1652870143,6276.617752219994,-1148.1672996599955,24481.923005519995
2022-05-18,10:35:44.000,138,9592597,485,0,1652870144,6276.590806979999,-1148.1461522699974,24481.929992640005
2022-05-18,10:35:45.000,138,9592548,-795,0,1652870145,6276.536916499994,-1148.1109066200006,24481.825185839996
2022-05-18,10:35:46.000,138,9592624,-795,0,1652870146,6276.557125429994,-1148.082710099996,24481.929992640005
2022-05-18,10:35:47.000,138,9592591,-515,0,1652870147,6276.503234949996,-1148.0545135799985,24481.860121440004
2022-05-18,10:35:48.000,138,9592614,-195,0,1652870148,6276.536916499994,-1148.047464449999,24481.929992640005
2022-05-18,10:35:49.000,138,9592580,-795,0,1652870149,6276.523443879996,-1148.026317060001,24481.93697976
2022-05-18,10:35:50.000,138,9592611,-795,0,1652870150,6276.4897623299985,-1148.0051696699957,24481.93697976
2022-05-18,10:35:51.000,138,9592600,285,0,1652870151,6276.4897623299985,-1147.9699240199989,24481.9160184
2022-05-18,10:35:52.000,138,9592554,-795,0,1652870152,6276.429135539998,-1147.9276292399954,24481.80422448001
2022-05-18,10:35:53.000,138,9592600,-795,0,1652870153,6276.4560807799935,-1147.8853344599993,24481.790250240003
2022-05-18,10:35:54.000,138,9592606,-795,0,1652870154,6276.422399229996,-1147.8712362000006,24481.80422448001
2022-05-18,10:35:55.000,138,9592600,685,0,1652870155,6276.483026019996,-1147.8007448999997,24481.902044160008
2022-05-18,10:35:56.000,138,9592641,-795,0,1652870156,6276.563861739996,-1147.751400989997,24481.943966879997
2022-05-18,10:35:57.000,138,9592522,-795,0,1652870157,6276.516707569994,-1147.6879588199954,24481.86710856
2022-05-18,10:35:58.000,138,9592578,-74,0,1652870158,6276.563861739996,-1147.6104183899952,24481.88806992
2022-05-18,10:35:59.000,138,9592576,-795,0,1652870159,6276.6042795999965,-1147.546976220001,24481.929992640005
2022-05-18,10:36:00.000,138,9592597,124,0,1652870160,6276.590806979999,-1147.4694357900007,24481.909031280004
2022-05-18,10:36:01.000,138,9592588,-795,0,1652870161,6276.6042795999965,-1147.3989444899998,24481.97191536001
2022-05-18,10:36:02.000,138,9592540,-795,0,1652870162,6276.651433769999,-1147.3707479699951,24481.923005519995
2022-05-18,10:36:03.000,138,9592573,-114,0,1652870163,6276.651433769999,-1147.307305800001,24481.9160184
2022-05-18,10:36:04.000,138,9592630,325,0,1652870164,6276.752478419992,-1147.2227162400013,24481.992876719996
2022-05-18,10:36:05.000,138,9592599,445,0,1652870165,6276.792896279992,-1147.1733723299985,24482.041786559996
2022-05-18,10:36:06.000,138,9592582,-795,0,1652870166,6276.799632589995,-1147.131077549995,24481.9858896
2022-05-18,10:36:07.000,138,9592589,-795,0,1652870167,6276.806368899997,-1147.0746845100002,24481.88806992
2022-05-18,10:36:08.000,138,9592584,-795,0,1652870168,6276.819841519995,-1146.975996690002,24481.881082800006
2022-05-18,10:36:09.000,138,9592589,124,0,1652870169,6276.9613040299955,-1146.905505390001,24482.069735040008
2022-05-18,10:36:10.000,138,9592661,-795,0,1652870170,6277.042139749996,-1146.8350140900002,24482.097683520005
2022-05-18,10:36:11.000,138,9592572,-795,0,1652870171,6277.089293919998,-1146.7645227899993,24482.13960624001
2022-05-18,10:36:12.000,138,9592600,-795,0,1652870172,6277.149920709999,-1146.7081297499972,24482.118644880007
2022-05-18,10:36:13.000,138,9592654,885,0,1652870173,6277.143184399996,-1146.7010806199978,24482.02082520001
2022-05-18,10:36:14.000,138,9592623,365,0,1652870174,6277.156657019994,-1146.6587858400017,24482.090696399995
2022-05-18,10:36:15.000,138,9592616,-795,0,1652870175,6277.217283809994,-1146.6164910599982,24482.090696399995
2022-05-18,10:36:16.000,138,9592581,-795,0,1652870176,6277.291383219999,-1146.560098019996,24482.15358048
2022-05-18,10:36:17.000,138,9592551,-114,0,1652870177,6277.311592149992,-1146.5107541100006,24482.118644880007
2022-05-18,10:36:18.000,138,9592580,-795,0,1652870178,6277.378955249995,-1146.4825575899958,24482.118644880007
2022-05-18,10:36:19.000,138,9592564,-795,0,1652870179,6277.533890379993,-1146.447311939999,24482.27236152
2022-05-18,10:36:20.000,138,9592550,-795,0,1652870180,6277.607989789998,-1146.4191154200016,24482.279348639997
2022-05-18,10:36:21.000,138,9592568,-795,0,1652870181,6277.655143959993,-1146.4050171599956,24482.30729712001
2022-05-18,10:36:22.000,138,9592486,-795,0,1652870182,6277.648407649998,-1146.3627223799995,24482.13960624001
2022-05-18,10:36:23.000,138,9592636,-795,0,1652870183,6277.722507059996,-1146.3415749900014,24482.22345168
2022-05-18,10:36:24.000,138,9592609,-475,0,1652870184,6277.830288019999,-1146.2922310799986,24482.293322880003
2022-05-18,10:36:25.000,138,9592610,-795,0,1652870185,6277.870705879999,-1146.2640345600012,24482.39114256
2022-05-18,10:36:26.000,138,9592531,-795,0,1652870186,6277.911123739999,-1146.2358380399965,24482.35620696001
2022-05-18,10:36:27.000,138,9592563,-155,0,1652870187,6277.938068979995,-1146.2217397799977,24482.342232720002
2022-05-18,10:36:28.000,138,9592586,-795,0,1652870188,6278.0323773199925,-1146.1653467399956,24482.4400524
2022-05-18,10:36:29.000,138,9592648,-195,0,1652870189,6278.012168389992,-1146.1371502199981,24482.461013760003
2022-05-18,10:36:30.000,138,9592588,-795,0,1652870190,6278.052586249993,-1146.1371502199981,24482.41909104
2022-05-18,10:36:31.000,138,9592580,-795,0,1652870191,6278.0323773199925,-1146.1089537000007,24482.454026640007
2022-05-18,10:36:32.000,138,9592499,-795,0,1652870192,6277.991959459992,-1146.0737080499966,24482.377168319996
2022-05-18,10:36:33.000,138,9592613,-795,0,1652870193,6278.052586249993,-1146.059609789998,24482.47498800001
2022-05-18,10:36:34.000,138,9592566,45,0,1652870194,6278.140158279995,-1146.059609789998,24482.530884960004
2022-05-18,10:36:35.000,138,9592571,-595,0,1652870195,6278.146894589998,-1146.0666589199973,24482.516910719998
2022-05-18,10:36:36.000,138,9592489,-475,0,1652870196,6278.099740419995,-1146.0666589199973,24482.621717520007
2022-05-18,10:36:37.000,138,9592630,-795,0,1652870197,6278.018904699995,-1146.0878063099954,24482.46800088
2022-05-18,10:36:38.000,138,9592508,124,0,1652870198,6278.072795179993,-1146.080757179996,24482.579794800004
2022-05-18,10:36:39.000,138,9592635,1165,0,1652870199,6277.971750529992,-1146.080757179996,24482.39114256
2022-05-18,10:36:40.000,138,9592583,-795,0,1652870200,6278.099740419995,-1146.059609789998,24482.58678192
2022-05-18,10:36:41.000,138,9592548,-795,0,1652870201,6278.086267799998,-1146.0666589199973,24482.628704640003
2022-05-18,10:36:42.000,138,9592549,645,0,1652870202,6278.0323773199925,-1146.059609789998,24482.65665312
2022-05-18,10:36:43.000,138,9592554,-795,0,1652870203,6277.991959459992,-1146.0666589199973,24482.670627360007
2022-05-18,10:36:44.000,138,9592644,-795,0,1652870204,6278.045849939997,-1146.0878063099954,24482.698575840004
2022-05-18,10:36:45.000,138,9592548,-795,0,1652870205,6278.012168389992,-1146.080757179996,24482.72652432
2022-05-18,10:36:46.000,138,9592568,-795,0,1652870206,6277.938068979995,-1146.1019045700014,24482.69158872001
2022-05-18,10:36:47.000,138,9592582,-795,0,1652870207,6277.9178600499945,-1146.1089537000007,24482.572807680008
2022-05-18,10:36:48.000,138,9592627,-555,0,1652870208,6277.843760639997,-1146.1301010899988,24482.551846320006
2022-05-18,10:36:49.000,138,9592589,765,0,1652870209,6277.884178499997,-1146.1512484799969,24482.663640239996
2022-05-18,10:36:50.000,138,9592542,885,0,1652870210,6277.965014219997,-1146.1723958700022,24482.80338264
2022-05-18,10:36:51.000,138,9592598,-795,0,1652870211,6277.938068979995,-1146.228788909997,24482.852292479998
2022-05-18,10:36:52.000,138,9592534,-795,0,1652870212,6277.938068979995,-1146.228788909997,24482.831331119996
2022-05-18,10:36:53.000,138,9592596,-155,0,1652870213,6277.837024329994,-1146.2569854300018,24482.740498560008
2022-05-18,10:36:54.000,138,9592694,-795,0,1652870214,6277.843760639997,-1146.2922310799986,24482.77543416
2022-05-18,10:36:55.000,138,9592591,1564,0,1652870215,6277.695561819994,-1146.3063293399973,24482.740498560008
2022-05-18,10:36:56.000,138,9592663,124,0,1652870216,6277.735979679994,-1146.35567325,24482.663640239996
2022-05-18,10:36:57.000,138,9592631,124,0,1652870217,6277.756188609994,-1146.3768206399982,24482.733511439998
2022-05-18,10:36:58.000,138,9592595,-795,0,1652870218,6277.776397539994,-1146.3979680299963,24482.824344
2022-05-18,10:36:59.000,138,9592628,845,0,1652870219,6277.810079089999,-1146.4120662900023,24482.92216368
2022-05-18,10:37:00.000,138,9592567,124,0,1652870220,6277.783133849996,-1146.4684593299971,24482.845305360002
2022-05-18,10:37:01.000,138,9592590,-795,0,1652870221,6277.742715989996,-1146.4614101999978,24482.866266720004
2022-05-18,10:37:02.000,138,9592544,-795,0,1652870222,6277.607989789998,-1146.5107541100006,24482.712550079996
2022-05-18,10:37:03.000,138,9592617,-795,0,1652870223,6277.567571929998,-1146.5248523699993,24482.740498560008
2022-05-18,10:37:04.000,138,9592608,645,0,1652870224,6277.614726099993,-1146.5953436700001,24482.77543416
2022-05-18,10:37:05.000,138,9592526,-795,0,1652870225,6277.614726099993,-1146.5953436700001,24482.81036976001
2022-05-18,10:37:06.000,138,9592565,-795,0,1652870226,6277.567571929998,-1146.6023927999995,24482.852292479998
2022-05-18,10:37:07.000,138,9592609,-795,0,1652870227,6277.581044549996,-1146.6164910599982,24482.782421279997
2022-05-18,10:37:08.000,138,9592613,485,0,1652870228,6277.601253479996,-1146.6517367100023,24482.8942152
2022-05-18,10:37:09.000,138,9592588,-795,0,1652870229,6277.594517169993,-1146.6587858400017,24482.80338264
2022-05-18,10:37:10.000,138,9592530,445,0,1652870230,6277.547362999998,-1146.6799332299997,24482.782421279997
2022-05-18,10:37:11.000,138,9592552,-795,0,1652870231,6277.554099309993,-1146.7081297499972,24482.845305360002
2022-05-18,10:37:12.000,138,9592602,685,0,1652870232,6277.520417759995,-1146.7151788799965,24482.7544728
2022-05-18,10:37:13.000,138,9592534,-795,0,1652870233,6277.453054659993,-1146.7292771399952,24482.65665312
2022-05-18,10:37:14.000,138,9592562,-795,0,1652870234,6277.459790969995,-1146.7292771399952,24482.72652432
2022-05-18,10:37:15.000,138,9592564,205,0,1652870235,6277.513681449993,-1146.722228009996,24482.789408400007
2022-05-18,10:37:16.000,138,9592613,765,0,1652870236,6277.527154069998,-1146.7010806199978,24482.789408400007
2022-05-18,10:37:17.000,138,9592607,-195,0,1652870237,6277.520417759995,-1146.7292771399952,24482.733511439998
2022-05-18,10:37:18.000,138,9592556,-795,0,1652870238,6277.4463183499975,-1146.7081297499972,24482.621717520007
2022-05-18,10:37:19.000,138,9592606,-795,0,1652870239,6277.392427869992,-1146.686982359999,24482.670627360007
2022-05-18,10:37:20.000,138,9592557,1365,0,1652870240,6277.473263589993,-1146.6446875799957,24482.684601599998
2022-05-18,10:37:21.000,138,9592533,-795,0,1652870241,6277.432845729993,-1146.6235401899976,24482.7544728
2022-05-18,10:37:22.000,138,9592601,205,0,1652870242,6277.405900489997,-1146.5953436700001,24482.677614480002
2022-05-18,10:37:23.000,138,9592545,-795,0,1652870243,6277.365482629997,-1146.5953436700001,24482.628704640003
2022-05-18,10:37:24.000,138,9592611,-795,0,1652870244,6277.392427869992,-1146.5530488899967,24482.740498560008
2022-05-18,10:37:25.000,138,9592575,285,0,1652870245,6277.352010009992,-1146.5319014999986,24482.712550079996
2022-05-18,10:37:26.000,138,9592516,-795,0,1652870246,6277.264437979997,-1146.4896067199952,24482.670627360007
2022-05-18,10:37:27.000,138,9592551,205,0,1652870247,6277.338537389995,-1146.4896067199952,24482.63569176
2022-05-18,10:37:28.000,138,9592553,-795,0,1652870248,6277.210547499999,-1146.4755084599965,24482.565820559998
2022-05-18,10:37:29.000,138,9592624,645,0,1652870249,6277.197074879994,-1146.447311939999,24482.614730399997
2022-05-18,10:37:30.000,138,9592564,-675,0,1652870250,6277.291383219999,-1146.4543610699984,24482.69158872001
2022-05-18,10:37:31.000,138,9592573,924,0,1652870251,6277.250965359999,-1146.426164550001,24482.719537200006
2022-05-18,10:37:32.000,138,9592522,725,0,1652870252,6277.264437979997,-1146.4050171599956,24482.70556296
2022-05-18,10:37:33.000,138,9592637,1045,0,1652870253,6277.096030229994,-1146.3979680299963,24482.55883344
2022-05-18,10:37:34.000,138,9592602,-795,0,1652870254,6277.149920709999,-1146.390918899997,24482.628704640003
2022-05-18,10:37:35.000,138,9592571,1245,0,1652870255,6277.136448089994,-1146.35567325,24482.63569176
2022-05-18,10:37:36.000,138,9592527,1085,0,1652870256,6277.1095028499985,-1146.3768206399982,24482.677614480002
2022-05-18,10:37:37.000,138,9592537,-795,0,1652870257,6277.075821299994,-1146.35567325,24482.565820559998
2022-05-18,10:37:38.000,138,9592476,-795,0,1652870258,6277.082557609996,-1146.3768206399982,24482.544859199996
2022-05-18,10:37:39.000,138,9592603,-795,0,1652870259,6277.143184399996,-1146.35567325,24482.69158872001
2022-05-18,10:37:40.000,138,9592597,-795,0,1652870260,6277.156657019994,-1146.3697715099988,24482.684601599998
2022-05-18,10:37:41.000,138,9592624,-795,0,1652870261,6277.1095028499985,-1146.3768206399982,24482.670627360007
2022-05-18,10:37:42.000,138,9592588,-795,0,1652870262,6277.028667129998,-1146.3979680299963,24482.509923600002
2022-05-18,10:37:43.000,138,9592601,725,0,1652870263,6277.015194509993,-1146.390918899997,24482.53787208
2022-05-18,10:37:44.000,138,9592530,565,0,1652870264,6277.075821299994,-1146.4191154200016,24482.58678192
2022-05-18,10:37:45.000,138,9592597,685,0,1652870265,6277.075821299994,-1146.4402628099997,24482.649666000005
2022-05-18,10:37:46.000,138,9592571,-795,0,1652870266,6277.048876059998,-1146.4684593299971,24482.614730399997
2022-05-18,10:37:47.000,138,9592546,-795,0,1652870267,6277.048876059998,-1146.5107541100006,24482.621717520007
2022-05-18,10:37:48.000,138,9592538,-795,0,1652870268,6277.176865949994,-1146.5107541100006,24482.677614480002
2022-05-18,10:37:49.000,138,9592597,805,0,1652870269,6277.156657019994,-1146.538950629998,24482.614730399997
2022-05-18,10:37:50.000,138,9592518,-795,0,1652870270,6277.170129639999,-1146.5530488899967,24482.58678192
2022-05-18,10:37:51.000,138,9592566,-795,0,1652870271,6277.224020119997,-1146.560098019996,24482.58678192
2022-05-18,10:37:52.000,138,9592532,-795,0,1652870272,6277.136448089994,-1146.5812454100014,24482.47498800001
2022-05-18,10:37:53.000,138,9592491,445,0,1652870273,6277.136448089994,-1146.574196280002,24482.447039519997
2022-05-18,10:37:54.000,138,9592529,845,0,1652870274,6277.257701669994,-1146.560098019996,24482.600756160005
2022-05-18,10:37:55.000,138,9592621,-795,0,1652870275,6277.264437979997,-1146.5812454100014,24482.614730399997
2022-05-18,10:37:56.000,138,9592604,-795,0,1652870276,6277.163393329996,-1146.574196280002,24482.55883344
2022-05-18,10:37:57.000,138,9592584,5,0,1652870277,6277.102766539996,-1146.560098019996,24482.426078159995
2022-05-18,10:37:58.000,138,9592608,1205,0,1652870278,6277.250965359999,-1146.5671471499954,24482.579794800004
2022-05-18,10:37:59.000,138,9592520,765,0,1652870279,6277.244229049997,-1146.51780324,24482.565820559998
2022-05-18,10:38:00.000,138,9592592,525,0,1652870280,6277.284646909997,-1146.5248523699993,24482.544859199996
2022-05-18,10:38:01.000,138,9592504,605,0,1652870281,6277.284646909997,-1146.4966558500018,24482.551846320006
2022-05-18,10:38:02.000,138,9592516,-795,0,1652870282,6277.284646909997,-1146.5107541100006,24482.495949359996
2022-05-18,10:38:03.000,138,9592552,325,0,1652870283,6277.271174289999,-1146.5107541100006,24482.516910719998
2022-05-18,10:38:04.000,138,9592521,-795,0,1652870284,6277.3183284599945,-1146.4825575899958,24482.65665312
2022-05-18,10:38:05.000,138,9592601,605,0,1652870285,6277.277910599994,-1146.4966558500018,24482.572807680008
2022-05-18,10:38:06.000,138,9592594,-795,0,1652870286,6277.264437979997,-1146.4755084599965,24482.60774328
2022-05-18,10:38:07.000,138,9592582,-795,0,1652870287,6277.136448089994,-1146.4191154200016,24482.405116800008
2022-05-18,10:38:08.000,138,9592615,-795,0,1652870288,6277.156657019994,-1146.3838697699975,24482.433065280005
2022-05-18,10:38:09.000,138,9592550,-795,0,1652870289,6277.116239159994,-1146.334525860002,24482.48896224
2022-05-18,10:38:10.000,138,9592537,-755,0,1652870290,6277.217283809994,-1146.2781328199999,24482.649666000005
2022-05-18,10:38:11.000,138,9592511,-795,0,1652870291,6277.176865949994,-1146.2499362999952,24482.663640239996
2022-05-18,10:38:12.000,138,9592533,1245,0,1652870292,6277.143184399996,-1146.1653467399956,24482.670627360007
2022-05-18,10:38:13.000,138,9592565,805,0,1652870293,6277.0556123699935,-1146.1441993499975,24482.551846320006
2022-05-18,10:38:14.000,138,9592581,-795,0,1652870294,6277.042139749996,-1146.059609789998,24482.579794800004
2022-05-18,10:38:15.000,138,9592577,404,0,1652870295,6277.021930819996,-1145.9961676199964,24482.58678192
2022-05-18,10:38:16.000,138,9592576,-195,0,1652870296,6277.042139749996,-1145.9609219699996,24482.593769039995
2022-05-18,10:38:17.000,138,9592507,605,0,1652870297,6277.008458199998,-1145.9186271899962,24482.516910719998
2022-05-18,10:38:18.000,138,9592526,45,0,1652870298,6276.988249269998,-1145.8833815399994,24482.544859199996
2022-05-18,10:38:19.000,138,9592527,-795,0,1652870299,6277.089293919998,-1145.855185020002,24482.70556296
2022-05-18,10:38:20.000,138,9592563,525,0,1652870300,6277.122975469996,-1145.8269884999972,24482.670627360007
2022-05-18,10:38:21.000,138,9592673,-795,0,1652870301,6277.129711779999,-1145.8128902399985,24482.628704640003
2022-05-18,10:38:22.000,138,9592518,-795,0,1652870302,6277.082557609996,-1145.7917428500004,24482.502936480007
2022-05-18,10:38:23.000,138,9592620,725,0,1652870303,6277.116239159994,-1145.7917428500004,24482.58678192
2022-05-18,10:38:24.000,138,9592590,205,0,1652870304,6277.176865949994,-1145.7635463299957,24482.663640239996
2022-05-18,10:38:25.000,138,9592483,-795,0,1652870305,6277.217283809994,-1145.7353498099983,24482.684601599998
2022-05-18,10:38:26.000,138,9592524,-795,0,1652870306,6277.210547499999,-1145.7001041600015,24482.663640239996
2022-05-18,10:38:27.000,138,9592560,525,0,1652870307,6277.244229049997,-1145.6930550300021,24482.663640239996
2022-05-18,10:38:28.000,138,9592599,-795,0,1652870308,6277.338537389995,-1145.6860058999955,24482.733511439998
2022-05-18,10:38:29.000,138,9592605,-795,0,1652870309,6277.352010009992,-1145.6930550300021,24482.63569176
2022-05-18,10:38:30.000,138,9592545,-795,0,1652870310,6277.378955249995,-1145.6648585099974,24482.621717520007
2022-05-18,10:38:31.000,138,9592571,885,0,1652870311,6277.419373109995,-1145.6648585099974,24482.649666000005
2022-05-18,10:38:32.000,138,9592547,-795,0,1652870312,6277.358746319995,-1145.657809379998,24482.55883344
2022-05-18,10:38:33.000,138,9592565,-795,0,1652870313,6277.426109419997,-1145.6789567699961,24482.600756160005
2022-05-18,10:38:34.000,138,9592523,-795,0,1652870314,6277.587780859998,-1145.6507602499987,24482.70556296
2022-05-18,10:38:35.000,138,9592553,-795,0,1652870315,6277.614726099993,-1145.6507602499987,24482.712550079996
2022-05-18,10:38:36.000,138,9592640,-795,0,1652870316,6277.682089199996,-1145.6789567699961,24482.740498560008
2022-05-18,10:38:37.000,138,9592548,-795,0,1652870317,6277.682089199996,-1145.6789567699961,24482.712550079996
2022-05-18,10:38:38.000,138,9592541,-315,0,1652870318,6277.655143959993,-1145.7071532900009,24482.600756160005
2022-05-18,10:38:39.000,138,9592652,-795,0,1652870319,6277.682089199996,-1145.7142024200002,24482.58678192
2022-05-18,10:38:40.000,138,9592591,685,0,1652870320,6277.695561819994,-1145.7423989399977,24482.565820559998
2022-05-18,10:38:41.000,138,9592568,-595,0,1652870321,6277.796606469994,-1145.728300679999,24482.712550079996
2022-05-18,10:38:42.000,138,9592491,-434,0,1652870322,6277.843760639997,-1145.728300679999,24482.628704640003
2022-05-18,10:38:43.000,138,9592546,-595,0,1652870323,6277.843760639997,-1145.7142024200002,24482.64267888001
2022-05-18,10:38:44.000,138,9592592,-795,0,1652870324,6277.931332669992,-1145.770595459995,24482.740498560008
2022-05-18,10:38:45.000,138,9592576,805,0,1652870325,6277.924596359997,-1145.7564971999964,24482.65665312
2022-05-18,10:38:46.000,138,9592529,-795,0,1652870326,6277.924596359997,-1145.7635463299957,24482.621717520007
2022-05-18,10:38:47.000,138,9592549,-795,0,1652870327,6277.857233259994,-1145.7917428500004,24482.447039519997
2022-05-18,10:38:48.000,138,9592613,-195,0,1652870328,6277.877442189994,-1145.784693720001,24482.48896224
2022-05-18,10:38:49.000,138,9592591,-795,0,1652870329,6277.978486839995,-1145.784693720001,24482.621717520007
2022-05-18,10:38:50.000,138,9592557,-795,0,1652870330,6278.052586249993,-1145.784693720001,24482.621717520007
2022-05-18,10:38:51.000,138,9592536,845,0,1652870331,6278.039113629995,-1145.7987919799998,24482.628704640003
2022-05-18,10:38:52.000,138,9592573,-795,0,1652870332,6278.072795179993,-1145.8058411099992,24482.600756160005
2022-05-18,10:38:53.000,138,9592571,85,0,1652870333,6277.978486839995,-1145.8269884999972,24482.516910719998
2022-05-18,10:38:54.000,138,9592571,-795,0,1652870334,6278.0323773199925,-1145.8340376299966,24482.502936480007
2022-05-18,10:38:55.000,138,9592564,-795,0,1652870335,6278.045849939997,-1145.8481358899953,24482.530884960004
2022-05-18,10:38:56.000,138,9592535,-795,0,1652870336,6278.045849939997,-1145.87633241,24482.52389784001
2022-05-18,10:38:57.000,138,9592637,1445,0,1652870337,6277.944805289997,-1145.9115780599968,24482.405116800008
2022-05-18,10:38:58.000,138,9592568,-795,0,1652870338,6277.9178600499945,-1145.87633241,24482.35620696001
2022-05-18,10:38:59.000,138,9592543,-795,0,1652870339,6278.099740419995,-1145.8481358899953,24482.565820559998
2022-05-18,10:39:00.000,138,9592527,-475,0,1652870340,6278.119949349995,-1145.8622341500013,24482.565820559998
2022-05-18,10:39:01.000,138,9592641,765,0,1652870341,6278.079531489995,-1145.8833815399994,24482.544859199996
2022-05-18,10:39:02.000,138,9592537,-795,0,1652870342,6277.938068979995,-1145.897479799998,24482.398129679998
2022-05-18,10:39:03.000,138,9592563,-395,0,1652870343,6278.045849939997,-1145.87633241,24482.447039519997
2022-05-18,10:39:04.000,138,9592571,805,0,1652870344,6278.012168389992,-1145.8833815399994,24482.4400524
2022-05-18,10:39:05.000,138,9592595,-795,0,1652870345,6278.106476729998,-1145.8622341500013,24482.530884960004
2022-05-18,10:39:06.000,138,9592557,-795,0,1652870346,6278.086267799998,-1145.8340376299966,24482.447039519997
2022-05-18,10:39:07.000,138,9592520,-795,0,1652870347,6278.0660588699975,-1145.8199393699979,24482.398129679998
2022-05-18,10:39:08.000,138,9592583,1165,0,1652870348,6278.173839829993,-1145.8269884999972,24482.53787208
2022-05-18,10:39:09.000,138,9592600,685,0,1652870349,6278.126685659998,-1145.8058411099992,24482.544859199996
2022-05-18,10:39:10.000,138,9592603,-795,0,1652870350,6278.072795179993,-1145.7776445900017,24482.447039519997
2022-05-18,10:39:11.000,138,9592610,-795,0,1652870351,6278.106476729998,-1145.7564971999964,24482.461013760003
2022-05-18,10:39:12.000,138,9592565,365,0,1652870352,6278.052586249993,-1145.7635463299957,24482.384155440006
2022-05-18,10:39:13.000,138,9592551,-675,0,1652870353,6278.039113629995,-1145.749448069997,24482.412103920004
2022-05-18,10:39:14.000,138,9592554,-795,0,1652870354,6278.140158279995,-1145.7564971999964,24482.544859199996
2022-05-18,10:39:15.000,138,9592553,-795,0,1652870355,6278.1603672099955,-1145.7353498099983,24482.53787208
2022-05-18,10:39:16.000,138,9592535,-795,0,1652870356,6278.153630899993,-1145.728300679999,24482.565820559998
2022-05-18,10:39:17.000,138,9592591,-555,0,1652870357,6278.126685659998,-1145.728300679999,24482.426078159995
2022-05-18,10:39:18.000,138,9592658,-795,0,1652870358,6278.1603672099955,-1145.7212515499996,24482.47498800001
2022-05-18,10:39:19.000,138,9592623,-795,0,1652870359,6278.187312449998,-1145.7212515499996,24482.454026640007
2022-05-18,10:39:20.000,138,9592565,-795,0,1652870360,6278.153630899993,-1145.7212515499996,24482.405116800008
2022-05-18,10:39:21.000,138,9592610,-795,0,1652870361,6278.268148169998,-1145.7212515499996,24482.516910719998
2022-05-18,10:39:22.000,138,9592536,-795,0,1652870362,6278.261411859996,-1145.7071532900009,24482.579794800004
2022-05-18,10:39:23.000,138,9592502,565,0,1652870363,6278.2748844799935,-1145.7071532900009,24482.48896224
2022-05-18,10:39:24.000,138,9592557,365,0,1652870364,6278.355720199994,-1145.7212515499996,24482.614730399997
2022-05-18,10:39:25.000,138,9592545,-755,0,1652870365,6278.315302339994,-1145.7001041600015,24482.60774328
2022-05-18,10:39:26.000,138,9592579,-795,0,1652870366,6278.322038649996,-1145.7001041600015,24482.551846320006
2022-05-18,10:39:27.000,138,9592530,1165,0,1652870367,6278.214257689993,-1145.7001041600015,24482.41909104
2022-05-18,10:39:28.000,138,9592552,205,0,1652870368,6278.227730309998,-1145.6930550300021,24482.447039519997
2022-05-18,10:39:29.000,138,9592559,885,0,1652870369,6278.3085660299985,-1145.6648585099974,24482.60774328
2022-05-18,10:39:30.000,138,9592500,1085,0,1652870370,6278.328774959999,-1145.6437111199994,24482.649666000005
2022-05-18,10:39:31.000,138,9592561,-795,0,1652870371,6278.288357099998,-1145.6648585099974,24482.614730399997
2022-05-18,10:39:32.000,138,9592629,-795,0,1652870372,6278.295093409994,-1145.6648585099974,24482.600756160005
2022-05-18,10:39:33.000,138,9592604,-795,0,1652870373,6278.227730309998,-1145.6648585099974,24482.52389784001
2022-05-18,10:39:34.000,138,9592601,-795,0,1652870374,6278.247939239998,-1145.6437111199994,24482.58678192
2022-05-18,10:39:35.000,138,9592592,-795,0,1652870375,6278.234466619993,-1145.6225637300013,24482.60774328
2022-05-18,10:39:36.000,138,9592619,-795,0,1652870376,6278.234466619993,-1145.6225637300013,24482.572807680008
2022-05-18,10:39:37.000,138,9592562,-795,0,1652870377,6278.234466619993,-1145.5943672099966,24482.495949359996
2022-05-18,10:39:38.000,138,9592568,-795,0,1652870378,6278.241202929996,-1145.5732198199985,24482.544859199996
2022-05-18,10:39:39.000,138,9592542,-274,0,1652870379,6278.348983889999,-1145.5520724300004,24482.670627360007
2022-05-18,10:39:40.000,138,9592581,725,0,1652870380,6278.288357099998,-1145.5379741700017,24482.58678192
2022-05-18,10:39:41.000,138,9592581,-155,0,1652870381,6278.322038649996,-1145.4745320000002,24482.69158872001
2022-05-18,10:39:42.000,138,9592640,-795,0,1652870382,6278.220993999996,-1145.418138959998,24482.55883344
2022-05-18,10:39:43.000,138,9592653,605,0,1652870383,6278.227730309998,-1145.3758441800019,24482.621717520007
2022-05-18,10:39:44.000,138,9592602,805,0,1652870384,6278.295093409994,-1145.3194511399997,24482.740498560008
2022-05-18,10:39:45.000,138,9592580,-274,0,1652870385,6278.295093409994,-1145.2207633200014,24482.719537200006
2022-05-18,10:39:46.000,138,9592633,-795,0,1652870386,6278.268148169998,-1145.178468539998,24482.72652432
2022-05-18,10:39:47.000,138,9592609,-795,0,1652870387,6278.214257689993,-1145.1432228900012,24482.684601599998
2022-05-18,10:39:48.000,138,9592593,765,0,1652870388,6278.315302339994,-1145.0586333300016,24482.852292479998
2022-05-18,10:39:49.000,138,9592667,-795,0,1652870389,6278.315302339994,-1144.9810929000014,24482.838318240007
2022-05-18,10:39:50.000,138,9592528,685,0,1652870390,6278.268148169998,-1144.9106016000005,24482.768447040005
2022-05-18,10:39:51.000,138,9592586,-795,0,1652870391,6278.254675549993,-1144.847159429999,24482.789408400007
2022-05-18,10:39:52.000,138,9592525,-795,0,1652870392,6278.200785069996,-1144.8048646499956,24482.628704640003
2022-05-18,10:39:53.000,138,9592541,-795,0,1652870393,6278.247939239998,-1144.7766681299981,24482.740498560008
2022-05-18,10:39:54.000,138,9592554,-795,0,1652870394,6278.382665439996,-1144.7273242199954,24482.950112159997
2022-05-18,10:39:55.000,138,9592576,-795,0,1652870395,6278.389401749999,-1144.6920785699986,24482.950112159997
2022-05-18,10:39:56.000,138,9592582,-315,0,1652870396,6278.416346989994,-1144.6497837899951,24482.97806064001
2022-05-18,10:39:57.000,138,9592534,-795,0,1652870397,6278.409610679999,-1144.6215872699977,24482.838318240007
2022-05-18,10:39:58.000,138,9592586,765,0,1652870398,6278.463501159997,-1144.5792924900015,24482.929150799995
2022-05-18,10:39:59.000,138,9592532,-795,0,1652870399,6278.429819609999,-1144.5722433600022,24482.887228080006
2022-05-18,10:40:00.000,138,9592555,565,0,1652870400,6278.544336879997,-1144.5440468399975,24483.006009120007
2022-05-18,10:40:01.000,138,9592552,-795,0,1652870401,6278.598227359995,-1144.4876537999953,24483.096841679995
2022-05-18,10:40:02.000,138,9592627,124,0,1652870402,6278.584754739997,-1144.4453590199992,24483.02697048001
2022-05-18,10:40:03.000,138,9592461,-795,0,1652870403,6278.611699979992,-1144.4665064099972,24483.054918960006
2022-05-18,10:40:04.000,138,9592484,-795,0,1652870404,6278.732953559993,-1144.424211630001,24483.14575152001
2022-05-18,10:40:05.000,138,9592536,285,0,1652870405,6278.746426179998,-1144.388965979997,24483.117803039997
2022-05-18,10:40:06.000,138,9592589,845,0,1652870406,6278.672326769993,-1144.3325729400021,24483.124790160007
2022-05-18,10:40:07.000,138,9592551,-795,0,1652870407,6278.638645219995,-1144.3466712000009,24482.97806064001
2022-05-18,10:40:08.000,138,9592557,-795,0,1652870408,6278.672326769993,-1144.3184746799961,24483.02697048001
2022-05-18,10:40:09.000,138,9592584,924,0,1652870409,6278.766635109998,-1144.255032510002,24483.187674239998
2022-05-18,10:40:10.000,138,9592529,-35,0,1652870410,6278.827261899998,-1144.2620816400013,24483.222609840006
2022-05-18,10:40:11.000,138,9592606,-795,0,1652870411,6278.813789279993,-1144.255032510002,24483.264532559995
2022-05-18,10:40:12.000,138,9592523,-235,0,1652870412,6278.833998209993,-1144.2479833799953,24483.215622719996
2022-05-18,10:40:13.000,138,9592628,845,0,1652870413,6278.786844039998,-1144.240934249996,24483.173700000007
2022-05-18,10:40:14.000,138,9592559,-795,0,1652870414,6278.854207139993,-1144.2127377299985,24483.19466136001
2022-05-18,10:40:15.000,138,9592497,-795,0,1652870415,6278.847470829998,-1144.2127377299985,24483.22959696
2022-05-18,10:40:16.000,138,9592548,-795,0,1652870416,6278.847470829998,-1144.2197868599978,24483.124790160007
2022-05-18,10:40:17.000,138,9592588,-795,0,1652870417,6278.8946249999935,-1144.2127377299985,24483.215622719996
2022-05-18,10:40:18.000,138,9592567,-235,0,1652870418,6279.002405959996,-1144.2197868599978,24483.236584079998
2022-05-18,10:40:19.000,138,9592540,-795,0,1652870419,6279.029351199999,-1144.2197868599978,24483.25754544
2022-05-18,10:40:20.000,138,9592517,-795,0,1652870420,6279.116923229994,-1144.1986394699998,24483.320429520005
2022-05-18,10:40:21.000,138,9592539,-795,0,1652870421,6279.123659539997,-1144.1915903400004,24483.369339360004
2022-05-18,10:40:22.000,138,9592488,-795,0,1652870422,6279.116923229994,-1144.1633938199957,24483.173700000007
2022-05-18,10:40:23.000,138,9592641,325,0,1652870423,6279.110186919999,-1144.1774920800017,24483.250558320004
2022-05-18,10:40:24.000,138,9592623,-795,0,1652870424,6279.197758949995,-1144.1563446899963,24483.36235224001
2022-05-18,10:40:25.000,138,9592595,-795,0,1652870425,6279.2853309799975,-1144.1070007800008,24483.355365119998
2022-05-18,10:40:26.000,138,9592558,-795,0,1652870426,6279.2853309799975,-1144.078804259996,24483.355365119998
2022-05-18,10:40:27.000,138,9592545,-795,0,1652870427,6279.298803599995,-1144.078804259996,24483.334403759996
2022-05-18,10:40:28.000,138,9592599,-795,0,1652870428,6279.413320869993,-1144.0435586099993,24483.42523632
2022-05-18,10:40:29.000,138,9592529,1045,0,1652870429,6279.453738729993,-1144.0153620900019,24483.348378000002
2022-05-18,10:40:30.000,138,9592573,-795,0,1652870430,6279.420057179996,-1144.0294603500006,24483.411262080008
2022-05-18,10:40:31.000,138,9592509,-795,0,1652870431,6279.426793489998,-1144.0224112200012,24483.37632648
2022-05-18,10:40:32.000,138,9592625,-675,0,1652870432,6279.453738729993,-1144.0153620900019,24483.2785068
2022-05-18,10:40:33.000,138,9592565,-795,0,1652870433,6279.514365519994,-1143.9942146999965,24483.355365119998
2022-05-18,10:40:34.000,138,9592584,845,0,1652870434,6279.568255999999,-1143.9942146999965,24483.54401736
2022-05-18,10:40:35.000,138,9592545,-795,0,1652870435,6279.649091719999,-1144.0012638299959,24483.551004479996
2022-05-18,10:40:36.000,138,9592551,-795,0,1652870436,6279.6423554099965,-1143.9942146999965,24483.502094639996
2022-05-18,10:40:37.000,138,9592578,805,0,1652870437,6279.5278381399985,-1143.9801164399978,24483.383313599996
2022-05-18,10:40:38.000,138,9592603,-795,0,1652870438,6279.588464929999,-1144.0083129599952,24483.467159040003
2022-05-18,10:40:39.000,138,9592521,-795,0,1652870439,6279.655828029994,-1144.0224112200012,24483.53004312001
2022-05-18,10:40:40.000,138,9592569,-595,0,1652870440,6279.622146479996,-1144.0224112200012,24483.523055999998
2022-05-18,10:40:41.000,138,9592529,685,0,1652870441,6279.649091719999,-1144.03650948,24483.5929272
2022-05-18,10:40:42.000,138,9592565,-795,0,1652870442,6279.689509579999,-1144.0435586099993,24483.537030240004
2022-05-18,10:40:43.000,138,9592545,1325,0,1652870443,6279.689509579999,-1144.092902520002,24483.516068880002
2022-05-18,10:40:44.000,138,9592563,-795,0,1652870444,6279.743400059997,-1144.078804259996,24483.6627984
2022-05-18,10:40:45.000,138,9592532,765,0,1652870445,6279.790554229992,-1144.128148169999,24483.5929272
2022-05-18,10:40:46.000,138,9592585,645,0,1652870446,6279.804026849997,-1144.1563446899963,24483.571965839998
2022-05-18,10:40:47.000,138,9592537,-635,0,1652870447,6279.7366637499945,-1144.170442949995,24483.467159040003
2022-05-18,10:40:48.000,138,9592538,-235,0,1652870448,6279.810763159992,-1144.2127377299985,24483.488120400005
2022-05-18,10:40:49.000,138,9592526,-795,0,1652870449,6279.8848625699975,-1144.1915903400004,24483.634849920003
2022-05-18,10:40:50.000,138,9592549,605,0,1652870450,6279.952225669993,-1144.1915903400004,24483.676772640007
2022-05-18,10:40:51.000,138,9592538,-795,0,1652870451,6279.972434599993,-1144.2268359899972,24483.627862800007
2022-05-18,10:40:52.000,138,9592550,-795,0,1652870452,6279.972434599993,-1144.2197868599978,24483.71170824
2022-05-18,10:40:53.000,138,9592515,-795,0,1652870453,6279.925280429998,-1144.2338851199966,24483.5929272
2022-05-18,10:40:54.000,138,9592575,-795,0,1652870454,6279.871389949993,-1144.2761799,24483.47414616
2022-05-18,10:40:55.000,138,9592544,-795,0,1652870455,6279.932016739993,-1144.2691307700006,24483.516068880002
2022-05-18,10:40:56.000,138,9592569,-795,0,1652870456,6279.958961979995,-1144.2832290299993,24483.585940080004
2022-05-18,10:40:57.000,138,9592542,-795,0,1652870457,6280.026325079998,-1144.2620816400013,24483.634849920003
2022-05-18,10:40:58.000,138,9592599,-795,0,1652870458,6279.958961979995,-1144.2832290299993,24483.6627984
2022-05-18,10:40:59.000,138,9592517,285,0,1652870459,6279.938753049995,-1144.3043764199974,24483.5929272
2022-05-18,10:41:00.000,138,9592545,-795,0,1652870460,6279.8848625699975,-1144.3114255499968,24483.578952960008
2022-05-18,10:41:01.000,138,9592523,-795,0,1652870461,6280.006116149998,-1144.3043764199974,24483.71170824
2022-05-18,10:41:02.000,138,9592544,-795,0,1652870462,6279.958961979995,-1144.3396220700015,24483.537030240004
2022-05-18,10:41:03.000,138,9592616,-795,0,1652870463,6279.979170909995,-1144.3466712000009,24483.571965839998
2022-05-18,10:41:04.000,138,9592543,-354,0,1652870464,6280.046534009998,-1144.3184746799961,24483.64183704
2022-05-18,10:41:05.000,138,9592490,-635,0,1652870465,6280.033061389993,-1144.3255238099955,24483.69773400001
2022-05-18,10:41:06.000,138,9592498,-795,0,1652870466,6280.066742939998,-1144.3537203300002,24483.676772640007
2022-05-18,10:41:07.000,138,9592503,-795,0,1652870467,6280.107160799998,-1144.3537203300002,24483.64183704
2022-05-18,10:41:08.000,138,9592540,-35,0,1652870468,6280.181260209996,-1144.3537203300002,24483.753630960004
2022-05-18,10:41:09.000,138,9592516,-114,0,1652870469,6280.181260209996,-1144.3396220700015,24483.739656719998
2022-05-18,10:41:10.000,138,9592571,165,0,1652870470,6280.113897109994,-1144.3466712000009,24483.69074688
2022-05-18,10:41:11.000,138,9592592,645,0,1652870471,6280.161051279996,-1144.3255238099955,24483.69773400001
2022-05-18,10:41:12.000,138,9592573,-795,0,1652870472,6280.113897109994,-1144.3396220700015,24483.620875679997
2022-05-18,10:41:13.000,138,9592609,-795,0,1652870473,6280.107160799998,-1144.3325729400021,24483.64183704
2022-05-18,10:41:14.000,138,9592538,-155,0,1652870474,6280.248623309999,-1144.3184746799961,24483.823502160005
2022-05-18,10:41:15.000,138,9592475,-795,0,1652870475,6280.248623309999,-1144.3043764199974,24483.80952792
2022-05-18,10:41:16.000,138,9592531,-795,0,1652870476,6280.235150689994,-1144.3184746799961,24483.823502160005
2022-05-18,10:41:17.000,138,9592507,605,0,1652870477,6280.187996519999,-1144.2902781599987,24483.76061808
2022-05-18,10:41:18.000,138,9592553,-795,0,1652870478,6280.275568549994,-1144.297327289998,24483.767605199995
2022-05-18,10:41:19.000,138,9592516,-795,0,1652870479,6280.262095929997,-1144.297327289998,24483.76061808
2022-05-18,10:41:20.000,138,9592554,-795,0,1652870480,6280.295777479994,-1144.297327289998,24483.837476399996
2022-05-18,10:41:21.000,138,9592581,-795,0,1652870481,6280.342931649997,-1144.3043764199974,24483.87939912
2022-05-18,10:41:22.000,138,9592551,325,0,1652870482,6280.315986409994,-1144.255032510002,24483.886386239996
2022-05-18,10:41:23.000,138,9592460,-795,0,1652870483,6280.3564042699945,-1144.255032510002,24483.83048928
2022-05-18,10:41:24.000,138,9592503,-795,0,1652870484,6280.443976299997,-1144.2479833799953,24483.921321840004
2022-05-18,10:41:25.000,138,9592619,-795,0,1652870485,6280.430503679992,-1144.2197868599978,24483.900360480002
2022-05-18,10:41:26.000,138,9592554,-795,0,1652870486,6280.430503679992,-1144.2338851199966,24483.886386239996
2022-05-18,10:41:27.000,138,9592516,-795,0,1652870487,6280.390085819992,-1144.2127377299985,24483.795553680007
2022-05-18,10:41:28.000,138,9592528,-795,0,1652870488,6280.369876889992,-1144.1774920800017,24483.802540800003
2022-05-18,10:41:29.000,138,9592550,-315,0,1652870489,6280.497866779995,-1144.1563446899963,24483.970231680003
2022-05-18,10:41:30.000,138,9592532,645,0,1652870490,6280.524812019998,-1144.1422464299976,24484.02612864
2022-05-18,10:41:31.000,138,9592590,-74,0,1652870491,6280.524812019998,-1144.1351972999983,24484.005167279996
2022-05-18,10:41:32.000,138,9592497,765,0,1652870492,6280.545020949998,-1144.092902520002,24484.012154400007
2022-05-18,10:41:33.000,138,9592585,-795,0,1652870493,6280.4843941599975,-1144.092902520002,24483.94927032
2022-05-18,10:41:34.000,138,9592590,-795,0,1652870494,6280.497866779995,-1144.0717551299967,24483.963244560007
2022-05-18,10:41:35.000,138,9592599,-795,0,1652870495,6280.531548329993,-1144.0717551299967,24483.9772188
2022-05-18,10:41:36.000,138,9592553,885,0,1652870496,6280.531548329993,-1144.0294603500006,24484.012154400007
2022-05-18,10:41:37.000,138,9592550,404,0,1652870497,6280.531548329993,-1144.0153620900019,24483.92830896
2022-05-18,10:41:38.000,138,9592523,-795,0,1652870498,6280.5046030899975,-1143.9519199200004,24484.019141520002
2022-05-18,10:41:39.000,138,9592490,5,0,1652870499,6280.632592979993,-1143.9166742699963,24484.075038479998
2022-05-18,10:41:40.000,138,9592550,-795,0,1652870500,6280.646065599998,-1143.8955268799982,24484.102986959995
2022-05-18,10:41:41.000,138,9592571,-795,0,1652870501,6280.632592979993,-1143.8673303600008,24484.109974080005
2022-05-18,10:41:42.000,138,9592512,-795,0,1652870502,6280.551757259993,-1143.8038881899993,24483.991193040005
2022-05-18,10:41:43.000,138,9592573,-155,0,1652870503,6280.538284639995,-1143.7686425399952,24484.075038479998
2022-05-18,10:41:44.000,138,9592533,45,0,1652870504,6280.605647739998,-1143.705200370001,24484.123948319997
2022-05-18,10:41:45.000,138,9592521,-795,0,1652870505,6280.632592979993,-1143.6840529799956,24484.186832400002
2022-05-18,10:41:46.000,138,9592543,565,0,1652870506,6280.571966189993,-1143.63470907,24484.158883920005
2022-05-18,10:41:47.000,138,9592503,-795,0,1652870507,6280.538284639995,-1143.5853651599973,24484.068051360002
2022-05-18,10:41:48.000,138,9592521,-795,0,1652870508,6280.673010839993,-1143.5430703800012,24484.242729359998
2022-05-18,10:41:49.000,138,9592608,-795,0,1652870509,6280.639329289996,-1143.4937264699984,24484.26369072
2022-05-18,10:41:50.000,138,9592525,-795,0,1652870510,6280.632592979993,-1143.4443825599956,24484.256703600004
2022-05-18,10:41:51.000,138,9592492,1325,0,1652870511,6280.666274529998,-1143.4091369099988,24484.270677839995
2022-05-18,10:41:52.000,138,9592525,-795,0,1652870512,6280.592175119993,-1143.359792999996,24484.179845280007
2022-05-18,10:41:53.000,138,9592535,-795,0,1652870513,6280.632592979993,-1143.3245473499992,24484.277664960005
2022-05-18,10:41:54.000,138,9592535,-795,0,1652870514,6280.767319179999,-1143.3033999600011,24484.417407360008
2022-05-18,10:41:55.000,138,9592574,-555,0,1652870515,6280.780791799996,-1143.2540560499983,24484.424394480004
2022-05-18,10:41:56.000,138,9592586,-795,0,1652870516,6280.774055489994,-1143.2117612700022,24484.438368719995
2022-05-18,10:41:57.000,138,9592615,-795,0,1652870517,6280.7471102499985,-1143.1976630099962,24484.354523280002
2022-05-18,10:41:58.000,138,9592614,924,0,1652870518,6280.801000729996,-1143.120122579996,24484.38247176
2022-05-18,10:41:59.000,138,9592498,525,0,1652870519,6280.827945969999,-1143.0848769299992,24484.410420239998
2022-05-18,10:42:00.000,138,9592522,-795,0,1652870520,6280.8414185899965,-1143.0425821499957,24484.424394480004
2022-05-18,10:42:01.000,138,9592541,-195,0,1652870521,6280.693219769993,-1143.0355330199964,24484.3615104
2022-05-18,10:42:02.000,138,9592536,-795,0,1652870522,6280.854891209994,-1142.9861891100009,24484.515227040007
2022-05-18,10:42:03.000,138,9592526,-795,0,1652870523,6280.8414185899965,-1142.9650417199955,24484.48727856001
2022-05-18,10:42:04.000,138,9592464,404,0,1652870524,6280.969408479992,-1142.9438943299974,24484.606059599995
2022-05-18,10:42:05.000,138,9592620,-74,0,1652870525,6280.928990619999,-1142.91569781,24484.564136880006
2022-05-18,10:42:06.000,138,9592567,-795,0,1652870526,6280.922254309997,-1142.8875012899953,24484.557149759996
2022-05-18,10:42:07.000,138,9592521,-795,0,1652870527,6280.868363829999,-1142.880452159996,24484.48029144
2022-05-18,10:42:08.000,138,9592544,924,0,1652870528,6280.821209659996,-1142.8875012899953,24484.417407360008
2022-05-18,10:42:09.000,138,9592507,885,0,1652870529,6280.881836449997,-1142.8522556399985,24484.543175520004
2022-05-18,10:42:10.000,138,9592545,525,0,1652870530,6281.050244199992,-1142.8170099900017,24484.710866400004
2022-05-18,10:42:11.000,138,9592545,565,0,1652870531,6281.056980509995,-1142.824059120001,24484.710866400004
2022-05-18,10:42:12.000,138,9592489,-795,0,1652870532,6281.124343609998,-1142.8170099900017,24484.682917920007
2022-05-18,10:42:13.000,138,9592575,1005,0,1652870533,6281.050244199992,-1142.824059120001,24484.634008080007
2022-05-18,10:42:14.000,138,9592621,-795,0,1652870534,6281.077189439995,-1142.788813469997,24484.65496944001
2022-05-18,10:42:15.000,138,9592497,325,0,1652870535,6281.077189439995,-1142.788813469997,24484.69689216
2022-05-18,10:42:16.000,138,9592573,-795,0,1652870536,6281.1041346799975,-1142.7747152099982,24484.70387928001
2022-05-18,10:42:17.000,138,9592521,-795,0,1652870537,6281.110870989993,-1142.7747152099982,24484.661956560005
2022-05-18,10:42:18.000,138,9592539,1285,0,1652870538,6281.124343609998,-1142.7747152099982,24484.71785352
2022-05-18,10:42:19.000,138,9592489,-795,0,1652870539,6281.0704531299925,-1142.8170099900017,24484.661956560005
2022-05-18,10:42:20.000,138,9592516,-795,0,1652870540,6281.164761469998,-1142.788813469997,24484.808686080003
2022-05-18,10:42:21.000,138,9592595,-795,0,1652870541,6281.1984430199955,-1142.7958625999963,24484.78772472
2022-05-18,10:42:22.000,138,9592525,-795,0,1652870542,6281.056980509995,-1142.788813469997,24484.64798232
2022-05-18,10:42:23.000,138,9592590,-635,0,1652870543,6281.0704531299925,-1142.788813469997,24484.70387928001
2022-05-18,10:42:24.000,138,9592566,924,0,1652870544,6281.151288849993,-1142.8099608600023,24484.773750479995
2022-05-18,10:42:25.000,138,9592485,645,0,1652870545,6281.131079919993,-1142.8311082500004,24484.8156732
2022-05-18,10:42:26.000,138,9592507,-635,0,1652870546,6281.117607299995,-1142.8663538999972,24484.780737600006
2022-05-18,10:42:27.000,138,9592488,-795,0,1652870547,6281.137816229995,-1142.8663538999972,24484.759776240004
2022-05-18,10:42:28.000,138,9592488,-795,0,1652870548,6281.178234089995,-1142.8452065099991,24484.829647440005
2022-05-18,10:42:29.000,138,9592569,-795,0,1652870549,6281.184970399998,-1142.8593047699978,24484.801698960007
2022-05-18,10:42:30.000,138,9592462,-795,0,1652870550,6281.158025159995,-1142.894550420002,24484.76676336
2022-05-18,10:42:31.000,138,9592582,325,0,1652870551,6281.144552539998,-1142.894550420002,24484.689905040002
2022-05-18,10:42:32.000,138,9592455,-795,0,1652870552,6281.090662059993,-1142.8875012899953,24484.64798232
2022-05-18,10:42:33.000,138,9592506,765,0,1652870553,6281.124343609998,-1142.9086486800006,24484.731827760006
2022-05-18,10:42:34.000,138,9592559,-195,0,1652870554,6281.218651949996,-1142.9015995500013,24484.87157016001
2022-05-18,10:42:35.000,138,9592583,-795,0,1652870555,6281.205179329998,-1142.9297960699987,24484.87157016001
2022-05-18,10:42:36.000,138,9592573,685,0,1652870556,6281.218651949996,-1142.936845199998,24484.850608800007
2022-05-18,10:42:37.000,138,9592580,285,0,1652870557,6281.151288849993,-1142.936845199998,24484.780737600006
2022-05-18,10:42:38.000,138,9592543,-795,0,1652870558,6281.184970399998,-1142.9509434599968,24484.745801999998
2022-05-18,10:42:39.000,138,9592471,325,0,1652870559,6281.211915639993,-1142.9650417199955,24484.759776240004
2022-05-18,10:42:40.000,138,9592516,-795,0,1652870560,6281.205179329998,-1143.007336499999,24484.82266032001
2022-05-18,10:42:41.000,138,9592530,725,0,1652870561,6281.245597189998,-1142.9932382400002,24484.78772472
2022-05-18,10:42:42.000,138,9592501,-795,0,1652870562,6281.245597189998,-1143.007336499999,24484.773750479995
2022-05-18,10:42:43.000,138,9592559,-555,0,1652870563,6281.232124569993,-1142.9932382400002,24484.829647440005
2022-05-18,10:42:44.000,138,9592620,-195,0,1652870564,6281.299487669996,-1143.0002873699996,24484.857595920002
2022-05-18,10:42:45.000,138,9592535,-795,0,1652870565,6281.272542429993,-1143.049631279995,24484.878557280004
2022-05-18,10:42:46.000,138,9592499,-795,0,1652870566,6281.245597189998,-1143.0425821499957,24484.808686080003
2022-05-18,10:42:47.000,138,9592499,365,0,1652870567,6281.205179329998,-1143.0778277999998,24484.682917920007
2022-05-18,10:42:48.000,138,9592594,-35,0,1652870568,6281.205179329998,-1143.0566804100017,24484.724840639996
2022-05-18,10:42:49.000,138,9592518,-795,0,1652870569,6281.319696599996,-1143.0778277999998,24484.83663456
2022-05-18,10:42:50.000,138,9592549,245,0,1652870570,6281.353378149994,-1143.0707786700004,24484.906505760002
2022-05-18,10:42:51.000,138,9592553,-795,0,1652870571,6281.360114459996,-1143.0919260599985,24484.87157016001
2022-05-18,10:42:52.000,138,9592518,-274,0,1652870572,6281.407268629999,-1143.1060243199972,24484.892531519996
2022-05-18,10:42:53.000,138,9592585,1325,0,1652870573,6281.3466418399985,-1143.134220840002,24484.780737600006
2022-05-18,10:42:54.000,138,9592538,-795,0,1652870574,6281.353378149994,-1143.134220840002,24484.780737600006
2022-05-18,10:42:55.000,138,9592525,-795,0,1652870575,6281.387059699999,-1143.1483191000007,24484.878557280004
2022-05-18,10:42:56.000,138,9592504,-195,0,1652870576,6281.420741249996,-1143.1694664899987,24484.82266032001
2022-05-18,10:42:57.000,138,9592517,-795,0,1652870577,6281.407268629999,-1143.1835647499975,24484.759776240004
2022-05-18,10:42:58.000,138,9592527,-795,0,1652870578,6281.447686489999,-1143.176515619998,24484.780737600006
2022-05-18,10:42:59.000,138,9592492,725,0,1652870579,6281.515049589994,-1143.1835647499975,24484.9554156
2022-05-18,10:43:00.000,138,9592527,-795,0,1652870580,6281.541994829997,-1143.1906138799968,24484.913492879998
2022-05-18,10:43:01.000,138,9592572,-795,0,1652870581,6281.528522209999,-1143.1835647499975,24484.913492879998
2022-05-18,10:43:02.000,138,9592593,-795,0,1652870582,6281.360114459996,-1143.2117612700022,24484.640995200003
2022-05-18,10:43:03.000,138,9592545,-515,0,1652870583,6281.488104349999,-1143.225859530001,24484.731827760006
2022-05-18,10:43:04.000,138,9592529,565,0,1652870584,6281.528522209999,-1143.2329086600002,24484.87157016001
2022-05-18,10:43:05.000,138,9592464,-795,0,1652870585,6281.595885309995,-1143.225859530001,24484.920480000008
2022-05-18,10:43:06.000,138,9592512,165,0,1652870586,6281.589148999992,-1143.2117612700022,24484.829647440005
2022-05-18,10:43:07.000,138,9592519,-795,0,1652870587,6281.609357929992,-1143.2188104000015,24484.82266032001
2022-05-18,10:43:08.000,138,9592513,-795,0,1652870588,6281.663248409997,-1143.225859530001,24484.906505760002
2022-05-18,10:43:09.000,138,9592621,1085,0,1652870589,6281.649775789992,-1143.247006919999,24484.941441359995
2022-05-18,10:43:10.000,138,9592511,-795,0,1652870590,6281.629566859992,-1143.225859530001,24484.899518640006
2022-05-18,10:43:11.000,138,9592516,45,0,1652870591,6281.643039479997,-1143.1835647499975,24484.899518640006
2022-05-18,10:43:12.000,138,9592494,805,0,1652870592,6281.535258519994,-1143.2047121399955,24484.76676336
2022-05-18,10:43:13.000,138,9592505,-74,0,1652870593,6281.595885309995,-1143.1906138799968,24484.808686080003
2022-05-18,10:43:14.000,138,9592637,645,0,1652870594,6281.7036662699975,-1143.1976630099962,24484.976376960003
2022-05-18,10:43:15.000,138,9592509,-795,0,1652870595,6281.737347819995,-1143.1835647499975,24485.00432544
2022-05-18,10:43:16.000,138,9592514,-795,0,1652870596,6281.744084129998,-1143.15536823,24484.99035120001
2022-05-18,10:43:17.000,138,9592458,-795,0,1652870597,6281.663248409997,-1143.1412699700013,24484.899518640006
2022-05-18,10:43:18.000,138,9592583,-515,0,1652870598,6281.595885309995,-1143.1483191000007,24484.801698960007
2022-05-18,10:43:19.000,138,9592602,-795,0,1652870599,6281.6699847199925,-1143.1271717099953,24484.920480000008
2022-05-18,10:43:20.000,138,9592520,-434,0,1652870600,6281.730611509993,-1143.1130734499966,24484.997338320005
2022-05-18,10:43:21.000,138,9592528,-795,0,1652870601,6281.757556749995,-1143.0848769299992,24485.03926104001
2022-05-18,10:43:22.000,138,9592611,-795,0,1652870602,6281.723875199998,-1143.0707786700004,24485.025286800003
2022-05-18,10:43:23.000,138,9592600,-795,0,1652870603,6281.730611509993,-1143.0778277999998,24484.976376960003
2022-05-18,10:43:24.000,138,9592524,445,0,1652870604,6281.771029369993,-1143.063729540001,24485.109132239995
2022-05-18,10:43:25.000,138,9592521,205,0,1652870605,6281.764293059998,-1143.0566804100017,24485.095158000004
2022-05-18,10:43:26.000,138,9592576,445,0,1652870606,6281.696929959995,-1143.0425821499957,24485.025286800003
2022-05-18,10:43:27.000,138,9592463,445,0,1652870607,6281.656512099995,-1143.0143856299983,24484.9554156
2022-05-18,10:43:28.000,138,9592568,-795,0,1652870608,6281.636303169995,-1143.0143856299983,24484.93445424
2022-05-18,10:43:29.000,138,9592560,725,0,1652870609,6281.717138889995,-1142.9861891100009,24485.081183759998
2022-05-18,10:43:30.000,138,9592560,-795,0,1652870610,6281.744084129998,-1143.0002873699996,24485.144067840003
2022-05-18,10:43:31.000,138,9592539,-795,0,1652870611,6281.717138889995,-1142.9791399800015,24485.15105496
2022-05-18,10:43:32.000,138,9592495,-795,0,1652870612,6281.730611509993,-1142.9932382400002,24485.185990560007
2022-05-18,10:43:33.000,138,9592501,-795,0,1652870613,6281.622830549997,-1142.9932382400002,24485.095158000004
2022-05-18,10:43:34.000,138,9592540,-795,0,1652870614,6281.649775789992,-1142.9650417199955,24485.12310648
2022-05-18,10:43:35.000,138,9592493,-795,0,1652870615,6281.663248409997,-1142.9932382400002,24485.130093599997
2022-05-18,10:43:36.000,138,9592546,605,0,1652870616,6281.663248409997,-1142.9791399800015,24485.15804208001
2022-05-18,10:43:37.000,138,9592559,605,0,1652870617,6281.609357929992,-1142.9861891100009,24485.109132239995
2022-05-18,10:43:38.000,138,9592452,-795,0,1652870618,6281.629566859992,-1142.9932382400002,24485.109132239995
2022-05-18,10:43:39.000,138,9592539,-795,0,1652870619,6281.683457339997,-1142.9650417199955,24485.234900400006
2022-05-18,10:43:40.000,138,9592403,-795,0,1652870620,6281.690193649993,-1142.9509434599968,24485.234900400006
2022-05-18,10:43:41.000,138,9592555,205,0,1652870621,6281.649775789992,-1142.9509434599968,24485.227913279996
2022-05-18,10:43:42.000,138,9592517,885,0,1652870622,6281.568940069992,-1142.9509434599968,24485.05323528
2022-05-18,10:43:43.000,138,9592542,-795,0,1652870623,6281.575676379995,-1142.9650417199955,24485.116119360006
2022-05-18,10:43:44.000,138,9592507,-795,0,1652870624,6281.622830549997,-1142.9509434599968,24485.20695192001
2022-05-18,10:43:45.000,138,9592560,-795,0,1652870625,6281.602621619997,-1142.9509434599968,24485.241887520002
2022-05-18,10:43:46.000,138,9592529,725,0,1652870626,6281.609357929992,-1142.9438943299974,24485.192977680003
2022-05-18,10:43:47.000,138,9592511,-795,0,1652870627,6281.589148999992,-1142.9650417199955,24485.22092616
2022-05-18,10:43:48.000,138,9592518,-795,0,1652870628,6281.636303169995,-1142.936845199998,24485.304771600007
2022-05-18,10:43:49.000,138,9592600,-155,0,1652870629,6281.602621619997,-1142.936845199998,24485.269836
2022-05-18,10:43:50.000,138,9592515,-795,0,1652870630,6281.515049589994,-1142.936845199998,24485.255861760008
2022-05-18,10:43:51.000,138,9592502,-795,0,1652870631,6281.508313279999,-1142.9509434599968,24485.248874639998
2022-05-18,10:43:52.000,138,9592498,-795,0,1652870632,6281.427477559999,-1142.9509434599968,24485.179003439996
2022-05-18,10:43:53.000,138,9592576,-795,0,1652870633,6281.414004939994,-1142.9509434599968,24485.144067840003
2022-05-18,10:43:54.000,138,9592513,85,0,1652870634,6281.521785899997,-1142.9579925899961,24485.276823119995
2022-05-18,10:43:55.000,138,9592519,-114,0,1652870635,6281.481368039997,-1142.9720908500021,24485.311758720003
2022-05-18,10:43:56.000,138,9592580,-795,0,1652870636,6281.488104349999,-1142.9861891100009,24485.332720080005
2022-05-18,10:43:57.000,138,9592496,1005,0,1652870637,6281.366850769999,-1142.9791399800015,24485.234900400006
2022-05-18,10:43:58.000,138,9592573,-795,0,1652870638,6281.366850769999,-1142.9861891100009,24485.248874639998
2022-05-18,10:43:59.000,138,9592571,-795,0,1652870639,6281.3466418399985,-1143.007336499999,24485.31874584
2022-05-18,10:44:00.000,138,9592521,-795,0,1652870640,6281.333169219994,-1142.9861891100009,24485.29079736
2022-05-18,10:44:01.000,138,9592612,645,0,1652870641,6281.279278739996,-1143.0143856299983,24485.248874639998
2022-05-18,10:44:02.000,138,9592496,765,0,1652870642,6281.265806119998,-1142.9932382400002,24485.346694319996
2022-05-18,10:44:03.000,138,9592538,924,0,1652870643,6281.117607299995,-1143.0143856299983,24485.137080720007
2022-05-18,10:44:04.000,138,9592532,-795,0,1652870644,6281.232124569993,-1143.0002873699996,24485.269836
2022-05-18,10:44:05.000,138,9592611,445,0,1652870645,6281.218651949996,-1143.0143856299983,24485.353681440007
2022-05-18,10:44:06.000,138,9592481,965,0,1652870646,6281.205179329998,-1143.0143856299983,24485.283810240006
2022-05-18,10:44:07.000,138,9592512,-795,0,1652870647,6281.131079919993,-1143.028483889997,24485.179003439996
2022-05-18,10:44:08.000,138,9592538,-795,0,1652870648,6281.063716819997,-1143.0214347599976,24485.137080720007
2022-05-18,10:44:09.000,138,9592461,-795,0,1652870649,6281.131079919993,-1143.028483889997,24485.29079736
2022-05-18,10:44:10.000,138,9592578,725,0,1652870650,6281.158025159995,-1143.0566804100017,24485.3397072
2022-05-18,10:44:11.000,138,9592519,-795,0,1652870651,6281.110870989993,-1143.0355330199964,24485.37464280001
2022-05-18,10:44:12.000,138,9592524,965,0,1652870652,6281.050244199992,-1143.049631279995,24485.353681440007
2022-05-18,10:44:13.000,138,9592650,605,0,1652870653,6281.003090029997,-1143.0566804100017,24485.20695192001
2022-05-18,10:44:14.000,138,9592518,85,0,1652870654,6281.009826339992,-1143.063729540001,24485.227913279996
2022-05-18,10:44:15.000,138,9592541,-795,0,1652870655,6280.989617409992,-1143.0566804100017,24485.262848880004
2022-05-18,10:44:16.000,138,9592494,404,0,1652870656,6280.962672169997,-1143.0707786700004,24485.248874639998
2022-05-18,10:44:17.000,138,9592513,924,0,1652870657,6280.928990619999,-1143.063729540001,24485.234900400006
2022-05-18,10:44:18.000,138,9592507,-195,0,1652870658,6280.942463239997,-1143.0989751899979,24485.227913279996
2022-05-18,10:44:19.000,138,9592509,-795,0,1652870659,6280.976144789995,-1143.1060243199972,24485.304771600007
2022-05-18,10:44:20.000,138,9592527,-795,0,1652870660,6280.989617409992,-1143.0989751899979,24485.304771600007
2022-05-18,10:44:21.000,138,9592503,285,0,1652870661,6280.976144789995,-1143.0989751899979,24485.276823119995
2022-05-18,10:44:22.000,138,9592539,-795,0,1652870662,6280.848154899999,-1143.0989751899979,24485.10214512
2022-05-18,10:44:23.000,138,9592598,-795,0,1652870663,6280.834682279994,-1143.1130734499966,24485.17201632
2022-05-18,10:44:24.000,138,9592558,-795,0,1652870664,6280.881836449997,-1143.1412699700013,24485.283810240006
2022-05-18,10:44:25.000,138,9592550,485,0,1652870665,6280.902045379997,-1143.1271717099953,24485.227913279996
2022-05-18,10:44:26.000,138,9592487,965,0,1652870666,6280.868363829999,-1143.1271717099953,24485.20695192001
2022-05-18,10:44:27.000,138,9592536,-795,0,1652870667,6280.821209659996,-1143.1483191000007,24485.255861760008
2022-05-18,10:44:28.000,138,9592570,-795,0,1652870668,6280.888572759999,-1143.15536823,24485.402591280006
2022-05-18,10:44:29.000,138,9592527,5,0,1652870669,6280.888572759999,-1143.1694664899987,24485.3397072
2022-05-18,10:44:30.000,138,9592505,885,0,1652870670,6280.868363829999,-1143.176515619998,24485.248874639998
2022-05-18,10:44:31.000,138,9592580,-354,0,1652870671,6280.881836449997,-1143.1906138799968,24485.234900400006
2022-05-18,10:44:32.000,138,9592477,-795,0,1652870672,6280.753846559994,-1143.1835647499975,24485.165029200005
2022-05-18,10:44:33.000,138,9592572,-795,0,1652870673,6280.821209659996,-1143.2117612700022,24485.185990560007
2022-05-18,10:44:34.000,138,9592484,1445,0,1652870674,6280.875100139994,-1143.1976630099962,24485.3397072
2022-05-18,10:44:35.000,138,9592531,-354,0,1652870675,6280.888572759999,-1143.2117612700022,24485.29079736
2022-05-18,10:44:36.000,138,9592550,845,0,1652870676,6280.861627519997,-1143.2117612700022,24485.32573296001
2022-05-18,10:44:37.000,138,9592566,-795,0,1652870677,6280.801000729996,-1143.2117612700022,24485.185990560007
2022-05-18,10:44:38.000,138,9592534,525,0,1652870678,6280.801000729996,-1143.2399577899996,24485.241887520002
2022-05-18,10:44:39.000,138,9592498,124,0,1652870679,6280.8414185899965,-1143.2540560499983,24485.248874639998
2022-05-18,10:44:40.000,138,9592541,-795,0,1652870680,6280.807737039999,-1143.268154309997,24485.276823119995
2022-05-18,10:44:41.000,138,9592448,605,0,1652870681,6280.861627519997,-1143.2540560499983,24485.262848880004
2022-05-18,10:44:42.000,138,9592496,-475,0,1652870682,6280.794264419994,-1143.247006919999,24485.255861760008
2022-05-18,10:44:43.000,138,9592544,-795,0,1652870683,6280.801000729996,-1143.2611051799977,24485.20695192001
2022-05-18,10:44:44.000,138,9592542,445,0,1652870684,6280.881836449997,-1143.2540560499983,24485.311758720003
2022-05-18,10:44:45.000,138,9592552,-235,0,1652870685,6280.854891209994,-1143.2752034399964,24485.32573296001
2022-05-18,10:44:46.000,138,9592544,-795,0,1652870686,6280.834682279994,-1143.2822525699958,24485.269836
2022-05-18,10:44:47.000,138,9592518,-795,0,1652870687,6280.794264419994,-1143.2963508300018,24485.12310648
2022-05-18,10:44:48.000,138,9592507,-315,0,1652870688,6280.801000729996,-1143.268154309997,24485.15804208001
2022-05-18,10:44:49.000,138,9592528,-795,0,1652870689,6280.726901319998,-1143.3104490900005,24485.109132239995
2022-05-18,10:44:50.000,138,9592493,325,0,1652870690,6280.854891209994,-1143.3104490900005,24485.32573296001
2022-05-18,10:44:51.000,138,9592510,-795,0,1652870691,6280.868363829999,-1143.2893016999951,24485.32573296001
2022-05-18,10:44:52.000,138,9592518,-795,0,1652870692,6280.854891209994,-1143.3033999600011,24485.381629920004
2022-05-18,10:44:53.000,138,9592598,-795,0,1652870693,6280.760582869996,-1143.3174982199998,24485.22092616
2022-05-18,10:44:54.000,138,9592557,-795,0,1652870694,6280.794264419994,-1143.3315964799986,24485.269836
2022-05-18,10:44:55.000,138,9592527,-795,0,1652870695,6280.821209659996,-1143.3245473499992,24485.276823119995
2022-05-18,10:44:56.000,138,9592521,-434,0,1652870696,6280.780791799996,-1143.3245473499992,24485.269836
2022-05-18,10:44:57.000,138,9592478,-795,0,1652870697,6280.7134286999935,-1143.3174982199998,24485.1999648
2022-05-18,10:44:58.000,138,9592553,-795,0,1652870698,6280.767319179999,-1143.3104490900005,24485.276823119995
2022-05-18,10:44:59.000,138,9592522,845,0,1652870699,6280.834682279994,-1143.2963508300018,24485.37464280001
2022-05-18,10:45:00.000,138,9592466,-795,0,1652870700,6280.801000729996,-1143.3245473499992,24485.409578400002
2022-05-18,10:45:01.000,138,9592533,-795,0,1652870701,6280.821209659996,-1143.3245473499992,24485.409578400002
2022-05-18,10:45:02.000,138,9592474,-795,0,1652870702,6280.686483459998,-1143.3104490900005,24485.20695192001
2022-05-18,10:45:03.000,138,9592598,-795,0,1652870703,6280.7134286999935,-1143.3104490900005,24485.269836
2022-05-18,10:45:04.000,138,9592519,-795,0,1652870704,6280.619120359996,-1143.3104490900005,24485.227913279996
2022-05-18,10:45:05.000,138,9592480,-555,0,1652870705,6280.699956079996,-1143.3033999600011,24485.353681440007
2022-05-18,10:45:06.000,138,9592513,725,0,1652870706,6280.733637629994,-1143.3033999600011,24485.360668560003
2022-05-18,10:45:07.000,138,9592553,-795,0,1652870707,6280.740373939996,-1143.2893016999951,24485.32573296001
2022-05-18,10:45:08.000,138,9592536,565,0,1652870708,6280.767319179999,-1143.2822525699958,24485.48643672
2022-05-18,10:45:09.000,138,9592554,-795,0,1652870709,6280.767319179999,-1143.2752034399964,24485.43752688
2022-05-18,10:45:10.000,138,9592486,-795,0,1652870710,6280.733637629994,-1143.3033999600011,24485.43752688
2022-05-18,10:45:11.000,138,9592565,-795,0,1652870711,6280.733637629994,-1143.2893016999951,24485.409578400002
2022-05-18,10:45:12.000,138,9592504,-315,0,1652870712,6280.632592979993,-1143.2822525699958,24485.32573296001
2022-05-18,10:45:13.000,138,9592528,485,0,1652870713,6280.646065599998,-1143.2611051799977,24485.381629920004
2022-05-18,10:45:14.000,138,9592483,-795,0,1652870714,6280.733637629994,-1143.2540560499983,24485.50739808
2022-05-18,10:45:15.000,138,9592490,-795,0,1652870715,6280.760582869996,-1143.2752034399964,24485.53534656
2022-05-18,10:45:16.000,138,9592482,605,0,1652870716,6280.7471102499985,-1143.247006919999,24485.549320800004
2022-05-18,10:45:17.000,138,9592536,285,0,1652870717,6280.720165009996,-1143.2329086600002,24485.50739808
2022-05-18,10:45:18.000,138,9592542,-795,0,1652870718,6280.605647739998,-1143.225859530001,24485.430539760004
2022-05-18,10:45:19.000,138,9592547,-795,0,1652870719,6280.659538219996,-1143.247006919999,24485.451501120006
2022-05-18,10:45:20.000,138,9592464,-795,0,1652870720,6280.726901319998,-1143.2611051799977,24485.48643672
2022-05-18,10:45:21.000,138,9592521,-795,0,1652870721,6280.733637629994,-1143.2540560499983,24485.591243520008
2022-05-18,10:45:22.000,138,9592499,-795,0,1652870722,6280.7134286999935,-1143.247006919999,24485.563295039996
2022-05-18,10:45:23.000,138,9592502,-795,0,1652870723,6280.693219769993,-1143.2329086600002,24485.563295039996
2022-05-18,10:45:24.000,138,9592473,1125,0,1652870724,6280.814473349994,-1143.2188104000015,24485.619192000006
2022-05-18,10:45:25.000,138,9592545,-795,0,1652870725,6280.753846559994,-1143.2188104000015,24485.647140480003
2022-05-18,10:45:26.000,138,9592504,-795,0,1652870726,6280.760582869996,-1143.2117612700022,24485.54233368001
2022-05-18,10:45:27.000,138,9592527,-795,0,1652870727,6280.693219769993,-1143.1906138799968,24485.465475359997
2022-05-18,10:45:28.000,138,9592540,-795,0,1652870728,6280.686483459998,-1143.2047121399955,24485.465475359997
2022-05-18,10:45:29.000,138,9592576,565,0,1652870729,6280.659538219996,-1143.1976630099962,24485.395604159996
2022-05-18,10:45:30.000,138,9592536,-795,0,1652870730,6280.848154899999,-1143.1624173599994,24485.66111472001
2022-05-18,10:45:31.000,138,9592533,-795,0,1652870731,6280.821209659996,-1143.176515619998,24485.71002456001
2022-05-18,10:45:32.000,138,9592536,645,0,1652870732,6280.821209659996,-1143.1694664899987,24485.71002456001
2022-05-18,10:45:33.000,138,9592494,-795,0,1652870733,6280.868363829999,-1143.134220840002,24485.6541276
2022-05-18,10:45:34.000,138,9592472,5,0,1652870734,6280.753846559994,-1143.1483191000007,24485.570282160006
2022-05-18,10:45:35.000,138,9592541,-635,0,1652870735,6280.794264419994,-1143.1271717099953,24485.619192000006
2022-05-18,10:45:36.000,138,9592487,-114,0,1652870736,6280.8414185899965,-1143.1130734499966,24485.619192000006
2022-05-18,10:45:37.000,138,9592483,-795,0,1652870737,6280.834682279994,-1143.0989751899979,24485.7239988
2022-05-18,10:45:38.000,138,9592503,685,0,1652870738,6280.794264419994,-1143.0848769299992,24485.682076079996
2022-05-18,10:45:39.000,138,9592540,-795,0,1652870739,6280.7471102499985,-1143.0848769299992,24485.60521776
2022-05-18,10:45:40.000,138,9592557,-195,0,1652870740,6280.868363829999,-1143.0848769299992,24485.77290864
2022-05-18,10:45:41.000,138,9592493,-795,0,1652870741,6280.821209659996,-1143.0566804100017,24485.77290864
2022-05-18,10:45:42.000,138,9592523,285,0,1652870742,6280.7134286999935,-1143.0355330199964,24485.67508896
2022-05-18,10:45:43.000,138,9592547,-795,0,1652870743,6280.720165009996,-1143.0214347599976,24485.6541276
2022-05-18,10:45:44.000,138,9592490,-795,0,1652870744,6280.760582869996,-1143.0143856299983,24485.7239988
2022-05-18,10:45:45.000,138,9592513,-235,0,1652870745,6280.821209659996,-1143.0425821499957,24485.77290864
2022-05-18,10:45:46.000,138,9592427,845,0,1652870746,6280.699956079996,-1143.028483889997,24485.640153360007
2022-05-18,10:45:47.000,138,9592570,285,0,1652870747,6280.767319179999,-1142.9932382400002,24485.730985919996
2022-05-18,10:45:48.000,138,9592533,-795,0,1652870748,6280.834682279994,-1143.0002873699996,24485.856754080007
2022-05-18,10:45:49.000,138,9592472,-795,0,1652870749,6280.827945969999,-1142.9720908500021,24485.89168968
2022-05-18,10:45:50.000,138,9592594,-195,0,1652870750,6280.780791799996,-1143.0002873699996,24485.835792720005
2022-05-18,10:45:51.000,138,9592488,-795,0,1652870751,6280.814473349994,-1142.9720908500021,24485.82880560001
2022-05-18,10:45:52.000,138,9592502,1045,0,1652870752,6280.760582869996,-1142.9579925899961,24485.77290864
2022-05-18,10:45:53.000,138,9592506,-795,0,1652870753,6280.780791799996,-1142.9791399800015,24485.800857119997
2022-05-18,10:45:54.000,138,9592498,-795,0,1652870754,6280.787528109999,-1142.9438943299974,24485.82880560001
2022-05-18,10:45:55.000,138,9592483,-675,0,1652870755,6280.861627519997,-1142.9297960699987,24485.905663920006
2022-05-18,10:45:56.000,138,9592432,-795,0,1652870756,6280.854891209994,-1142.936845199998,24485.94059952
2022-05-18,10:45:57.000,138,9592526,-675,0,1652870757,6280.8414185899965,-1142.91569781,24485.926625280008
2022-05-18,10:45:58.000,138,9592439,885,0,1652870758,6280.767319179999,-1142.9086486800006,24485.79387
2022-05-18,10:45:59.000,138,9592524,1045,0,1652870759,6280.801000729996,-1142.91569781,24485.814831360003
2022-05-18,10:46:00.000,138,9592544,-795,0,1652870760,6280.8414185899965,-1142.8593047699978,24485.94059952
2022-05-18,10:46:01.000,138,9592540,-795,0,1652870761,6280.861627519997,-1142.8522556399985,24485.898676799996
2022-05-18,10:46:02.000,138,9592500,605,0,1652870762,6280.848154899999,-1142.880452159996,24485.926625280008
2022-05-18,10:46:03.000,138,9592502,325,0,1652870763,6280.854891209994,-1142.8522556399985,24485.884702560004
2022-05-18,10:46:04.000,138,9592501,965,0,1652870764,6280.942463239997,-1142.8452065099991,24486.01047072
2022-05-18,10:46:05.000,138,9592548,-795,0,1652870765,6280.834682279994,-1142.8311082500004,24485.884702560004
2022-05-18,10:46:06.000,138,9592503,404,0,1652870766,6280.774055489994,-1142.8381573799998,24485.884702560004
2022-05-18,10:46:07.000,138,9592494,-795,0,1652870767,6280.848154899999,-1142.8381573799998,24485.905663920006
2022-05-18,10:46:08.000,138,9592517,725,0,1652870768,6280.807737039999,-1142.8099608600023,24485.87771544001
2022-05-18,10:46:09.000,138,9592475,685,0,1652870769,6280.875100139994,-1142.8099608600023,24486.04540632001
2022-05-18,10:46:10.000,138,9592523,-795,0,1652870770,6280.942463239997,-1142.8522556399985,24486.094316160008
2022-05-18,10:46:11.000,138,9592524,-795,0,1652870771,6280.895309069994,-1142.8029117299957,24486.1082904
2022-05-18,10:46:12.000,138,9592487,-795,0,1652870772,6280.854891209994,-1142.8099608600023,24486.01047072
2022-05-18,10:46:13.000,138,9592547,-795,0,1652870773,6280.814473349994,-1142.8099608600023,24485.96156088
2022-05-18,10:46:14.000,138,9592544,-795,0,1652870774,6280.861627519997,-1142.824059120001,24486.031432080003
2022-05-18,10:46:15.000,138,9592592,-795,0,1652870775,6280.780791799996,-1142.8311082500004,24485.912651040002
2022-05-18,10:46:16.000,138,9592494,-515,0,1652870776,6280.834682279994,-1142.8029117299957,24486.05938056
2022-05-18,10:46:17.000,138,9592505,-795,0,1652870777,6280.814473349994,-1142.8029117299957,24485.99649648001
2022-05-18,10:46:18.000,138,9592527,-795,0,1652870778,6280.881836449997,-1142.788813469997,24486.080341920002
2022-05-18,10:46:19.000,138,9592508,-795,0,1652870779,6280.827945969999,-1142.7817643399976,24486.073354800006
2022-05-18,10:46:20.000,138,9592511,-795,0,1652870780,6280.922254309997,-1142.7958625999963,24486.16418736001
2022-05-18,10:46:21.000,138,9592551,445,0,1652870781,6280.942463239997,-1142.7535678200002,24486.136238879997
2022-05-18,10:46:22.000,138,9592501,-755,0,1652870782,6280.821209659996,-1142.788813469997,24485.98950936
2022-05-18,10:46:23.000,138,9592520,765,0,1652870783,6280.875100139994,-1142.7535678200002,24486.101303280004
2022-05-18,10:46:24.000,138,9592532,-795,0,1652870784,6280.915517999994,-1142.7042239099974,24486.150213120003
2022-05-18,10:46:25.000,138,9592480,-795,0,1652870785,6280.9559358599945,-1142.7112730399967,24486.185148719997
2022-05-18,10:46:26.000,138,9592476,165,0,1652870786,6280.875100139994,-1142.718322169996,24486.087329039998
2022-05-18,10:46:27.000,138,9592546,-795,0,1652870787,6280.908781689999,-1142.718322169996,24486.115277519995
2022-05-18,10:46:28.000,138,9592482,-795,0,1652870788,6280.888572759999,-1142.6901256499987,24486.143226000007
2022-05-18,10:46:29.000,138,9592522,-795,0,1652870789,6280.976144789995,-1142.6830765199993,24486.22707144
2022-05-18,10:46:30.000,138,9592516,85,0,1652870790,6280.915517999994,-1142.6689782600006,24486.248032800002
2022-05-18,10:46:31.000,138,9592499,-795,0,1652870791,6280.935726929994,-1142.6478308699952,24486.20611008
2022-05-18,10:46:32.000,138,9592419,-74,0,1652870792,6280.767319179999,-1142.6548800000019,24485.975535120007
2022-05-18,10:46:33.000,138,9592495,-795,0,1652870793,6280.881836449997,-1142.6407817399959,24486.234058559996
2022-05-18,10:46:34.000,138,9592476,1005,0,1652870794,6280.996353719995,-1142.5914378300004,24486.32489112
2022-05-18,10:46:35.000,138,9592540,45,0,1652870795,6280.989617409992,-1142.5773395700016,24486.29694264
2022-05-18,10:46:36.000,138,9592493,-795,0,1652870796,6281.016562649995,-1142.5914378300004,24486.303929759997
2022-05-18,10:46:37.000,138,9592515,-795,0,1652870797,6280.928990619999,-1142.5984869599997,24486.268994160004
2022-05-18,10:46:38.000,138,9592498,-795,0,1652870798,6280.9559358599945,-1142.5702904400023,24486.310916880007
2022-05-18,10:46:39.000,138,9592546,-354,0,1652870799,6280.969408479992,-1142.5702904400023,24486.33187824001
2022-05-18,10:46:40.000,138,9592508,325,0,1652870800,6280.989617409992,-1142.5702904400023,24486.282968399995
2022-05-18,10:46:41.000,138,9592538,525,0,1652870801,6280.976144789995,-1142.549143049997,24486.387775200004
2022-05-18,10:46:42.000,138,9592544,-795,0,1652870802,6280.969408479992,-1142.5420939199976,24486.29694264
2022-05-18,10:46:43.000,138,9592538,-795,0,1652870803,6281.003090029997,-1142.5420939199976,24486.366813840003
2022-05-18,10:46:44.000,138,9592488,-795,0,1652870804,6281.056980509995,-1142.5561921799963,24486.429697920008
2022-05-18,10:46:45.000,138,9592548,124,0,1652870805,6281.043507889997,-1142.5702904400023,24486.415723680002
2022-05-18,10:46:46.000,138,9592485,-795,0,1652870806,6280.996353719995,-1142.5561921799963,24486.422710799998
2022-05-18,10:46:47.000,138,9592567,605,0,1652870807,6280.976144789995,-1142.549143049997,24486.289955520006
2022-05-18,10:46:48.000,138,9592522,-635,0,1652870808,6280.982881099997,-1142.5350447899982,24486.29694264
2022-05-18,10:46:49.000,138,9592500,-795,0,1652870809,6281.0704531299925,-1142.549143049997,24486.450659279995
2022-05-18,10:46:50.000,138,9592569,-795,0,1652870810,6281.117607299995,-1142.549143049997,24486.534504720003
2022-05-18,10:46:51.000,138,9592537,845,0,1652870811,6281.097398369995,-1142.5561921799963,24486.506556240005
2022-05-18,10:46:52.000,138,9592507,-795,0,1652870812,6281.117607299995,-1142.5350447899982,24486.534504720003
2022-05-18,10:46:53.000,138,9592522,-795,0,1652870813,6281.036771579995,-1142.5350447899982,24486.457646400006
2022-05-18,10:46:54.000,138,9592534,-795,0,1652870814,6281.097398369995,-1142.5420939199976,24486.478607760007
2022-05-18,10:46:55.000,138,9592402,-795,0,1652870815,6281.110870989993,-1142.5420939199976,24486.534504720003
2022-05-18,10:46:56.000,138,9592514,-795,0,1652870816,6281.110870989993,-1142.5138974000001,24486.534504720003
2022-05-18,10:46:57.000,138,9592522,-795,0,1652870817,6281.0704531299925,-1142.5138974000001,24486.471620639997
2022-05-18,10:46:58.000,138,9592465,-795,0,1652870818,6281.124343609998,-1142.492750010002,24486.506556240005
2022-05-18,10:46:59.000,138,9592454,325,0,1652870819,6281.211915639993,-1142.4857008799954,24486.618350159995
2022-05-18,10:47:00.000,138,9592552,-795,0,1652870820,6281.1984430199955,-1142.478651749996,24486.6323244
2022-05-18,10:47:01.000,138,9592519,-795,0,1652870821,6281.225388259998,-1142.4716026199967,24486.597388800008
2022-05-18,10:47:02.000,138,9592504,1445,0,1652870822,6281.1041346799975,-1142.457504359998,24486.506556240005
2022-05-18,10:47:03.000,138,9592641,5,0,1652870823,6281.083925749997,-1142.43635697,24486.569440319996
2022-05-18,10:47:04.000,138,9592465,-795,0,1652870824,6281.164761469998,-1142.4152095800018,24486.583414560002
2022-05-18,10:47:05.000,138,9592522,525,0,1652870825,6281.191706709993,-1142.4222587100012,24486.646298640007
2022-05-18,10:47:06.000,138,9592496,124,0,1652870826,6281.083925749997,-1142.3799639299978,24486.61136304
2022-05-18,10:47:07.000,138,9592531,-795,0,1652870827,6281.016562649995,-1142.3799639299978,24486.49956912001
2022-05-18,10:47:08.000,138,9592467,124,0,1652870828,6281.225388259998,-1142.3870130599971,24486.70918272
2022-05-18,10:47:09.000,138,9592516,-795,0,1652870829,6281.218651949996,-1142.3799639299978,24486.71616984001
2022-05-18,10:47:10.000,138,9592455,124,0,1652870830,6281.184970399998,-1142.365865669999,24486.68123424
2022-05-18,10:47:11.000,138,9592552,-795,0,1652870831,6281.151288849993,-1142.344718280001,24486.688221359997
2022-05-18,10:47:12.000,138,9592456,1005,0,1652870832,6281.083925749997,-1142.3729147999984,24486.604375920004
2022-05-18,10:47:13.000,138,9592502,605,0,1652870833,6281.137816229995,-1142.3588165399997,24486.583414560002
2022-05-18,10:47:14.000,138,9592478,-795,0,1652870834,6281.252333499993,-1142.344718280001,24486.786041039995
2022-05-18,10:47:15.000,138,9592533,-795,0,1652870835,6281.238860879996,-1142.3235708899956,24486.751105440002
2022-05-18,10:47:16.000,138,9592534,124,0,1652870836,6281.232124569993,-1142.344718280001,24486.80001528
2022-05-18,10:47:17.000,138,9592530,-795,0,1652870837,6281.158025159995,-1142.3165217599962,24486.68123424
2022-05-18,10:47:18.000,138,9592525,-795,0,1652870838,6281.232124569993,-1142.3165217599962,24486.723156960004
2022-05-18,10:47:19.000,138,9592531,-795,0,1652870839,6281.232124569993,-1142.309472629997,24486.751105440002
2022-05-18,10:47:20.000,138,9592473,525,0,1652870840,6281.265806119998,-1142.3165217599962,24486.744118320006
2022-05-18,10:47:21.000,138,9592504,285,0,1652870841,6281.292751359993,-1142.3306200200022,24486.82796376
2022-05-18,10:47:22.000,138,9592482,-795,0,1652870842,6281.299487669996,-1142.2953743699982,24486.772066800004
2022-05-18,10:47:23.000,138,9592490,-795,0,1652870843,6281.286015049998,-1142.2883252399988,24486.765079680008
2022-05-18,10:47:24.000,138,9592499,685,0,1652870844,6281.265806119998,-1142.309472629997,24486.723156960004
2022-05-18,10:47:25.000,138,9592507,-795,0,1652870845,6281.360114459996,-1142.253079590002,24486.8768736
2022-05-18,10:47:26.000,138,9592487,-795,0,1652870846,6281.360114459996,-1142.2248830699973,24486.862899360007
2022-05-18,10:47:27.000,138,9592460,285,0,1652870847,6281.407268629999,-1142.217833939998,24486.84892512
2022-05-18,10:47:28.000,138,9592482,-795,0,1652870848,6281.3129602899935,-1142.1966865499999,24486.772066800004
2022-05-18,10:47:29.000,138,9592509,-795,0,1652870849,6281.3466418399985,-1142.1543917699964,24486.83495088001
2022-05-18,10:47:30.000,138,9592427,-795,0,1652870850,6281.454422799994,-1142.1332443799984,24486.99565464
2022-05-18,10:47:31.000,138,9592517,-715,0,1652870851,6281.494840659994,-1142.0979987300016,24486.99565464
2022-05-18,10:47:32.000,138,9592537,-795,0,1652870852,6281.387059699999,-1142.0839004699956,24486.88386072001
2022-05-18,10:47:33.000,138,9592457,-795,0,1652870853,6281.393796009994,-1142.03455656,24486.8768736
2022-05-18,10:47:34.000,138,9592502,-795,0,1652870854,6281.414004939994,-1141.999310909996,24486.974693279997
2022-05-18,10:47:35.000,138,9592507,-795,0,1652870855,6281.427477559999,-1141.978163519998,24486.939757680004
2022-05-18,10:47:36.000,138,9592496,725,0,1652870856,6281.434213869994,-1141.942917870001,24486.988667520003
2022-05-18,10:47:37.000,138,9592520,605,0,1652870857,6281.366850769999,-1141.9217704799958,24486.904822079996
2022-05-18,10:47:38.000,138,9592472,-274,0,1652870858,6281.420741249996,-1141.8794756999996,24487.00264176001
2022-05-18,10:47:39.000,138,9592568,-795,0,1652870859,6281.481368039997,-1141.8442300499955,24487.107448560004
2022-05-18,10:47:40.000,138,9592500,765,0,1652870860,6281.494840659994,-1141.8301317899968,24487.093474319998
2022-05-18,10:47:41.000,138,9592466,-795,0,1652870861,6281.508313279999,-1141.8019352699994,24487.11443568
2022-05-18,10:47:42.000,138,9592488,-795,0,1652870862,6281.434213869994,-1141.79488614,24486.981680400007
2022-05-18,10:47:43.000,138,9592610,-795,0,1652870863,6281.467895419999,-1141.773738750002,24486.99565464
2022-05-18,10:47:44.000,138,9592494,-795,0,1652870864,6281.548731139999,-1141.7666896199953,24487.100461440008
2022-05-18,10:47:45.000,138,9592525,-795,0,1652870865,6281.636303169995,-1141.7243948399991,24487.16334552
2022-05-18,10:47:46.000,138,9592529,-795,0,1652870866,6281.582412689997,-1141.703247450001,24487.079500080006
2022-05-18,10:47:47.000,138,9592520,-795,0,1652870867,6281.595885309995,-1141.7102965800004,24487.17033264001
2022-05-18,10:47:48.000,138,9592525,-795,0,1652870868,6281.7036662699975,-1141.689149189995,24487.226229600004
2022-05-18,10:47:49.000,138,9592517,-795,0,1652870869,6281.710402579993,-1141.6821000599957,24487.254178080002
2022-05-18,10:47:50.000,138,9592499,1005,0,1652870870,6281.717138889995,-1141.6609526699976,24487.18430688
2022-05-18,10:47:51.000,138,9592475,-795,0,1652870871,6281.744084129998,-1141.6398052799996,24487.191293999997
2022-05-18,10:47:52.000,138,9592532,-795,0,1652870872,6281.723875199998,-1141.6327561500002,24487.149371280007
2022-05-18,10:47:53.000,138,9592524,-155,0,1652870873,6281.791238299993,-1141.6257070200008,24487.17033264001
2022-05-18,10:47:54.000,138,9592481,-795,0,1652870874,6281.899019259996,-1141.5834122399974,24487.33802352001
2022-05-18,10:47:55.000,138,9592458,285,0,1652870875,6281.925964499998,-1141.576363109998,24487.345010640005
2022-05-18,10:47:56.000,138,9592512,-795,0,1652870876,6281.9663823599985,-1141.5693139799987,24487.414881840006
2022-05-18,10:47:57.000,138,9592546,-795,0,1652870877,6281.899019259996,-1141.534068330002,24487.30308792
2022-05-18,10:47:58.000,138,9592547,-795,0,1652870878,6281.979854979996,-1141.5058718099972,24487.28212656
2022-05-18,10:47:59.000,138,9592540,-795,0,1652870879,6281.973118669994,-1141.4988226799978,24487.296100800006
2022-05-18,10:48:00.000,138,9592501,-795,0,1652870880,6281.9663823599985,-1141.4706261600004,24487.393920480004
2022-05-18,10:48:01.000,138,9592508,-795,0,1652870881,6281.986591289999,-1141.4494787700023,24487.421868960002
2022-05-18,10:48:02.000,138,9592448,-795,0,1652870882,6281.973118669994,-1141.4424296399957,24487.38693336001
2022-05-18,10:48:03.000,138,9592501,805,0,1652870883,6281.925964499998,-1141.463577030001,24487.358984879997
2022-05-18,10:48:04.000,138,9592523,725,0,1652870884,6281.979854979996,-1141.463577030001,24487.44981744
2022-05-18,10:48:05.000,138,9592594,645,0,1652870885,6281.9663823599985,-1141.4565279000017,24487.477765919997
2022-05-18,10:48:06.000,138,9592477,-795,0,1652870886,6281.925964499998,-1141.463577030001,24487.365972000007
2022-05-18,10:48:07.000,138,9592465,-795,0,1652870887,6281.838392469996,-1141.4988226799978,24487.324049280003
2022-05-18,10:48:08.000,138,9592493,-795,0,1652870888,6281.771029369993,-1141.5129209399965,24487.289113679995
2022-05-18,10:48:09.000,138,9592489,765,0,1652870889,6281.9663823599985,-1141.5058718099972,24487.51968864
2022-05-18,10:48:10.000,138,9592522,-795,0,1652870890,6281.9663823599985,-1141.5622648499993,24487.561611360004
2022-05-18,10:48:11.000,138,9592588,1005,0,1652870891,6281.959646049996,-1141.6186578900015,24487.533662880007
2022-05-18,10:48:12.000,138,9592479,-795,0,1652870892,6281.925964499998,-1141.689149189995,24487.55462424001
2022-05-18,10:48:13.000,138,9592507,445,0,1652870893,6281.831656159993,-1141.7102965800004,24487.463791680006
2022-05-18,10:48:14.000,138,9592451,-795,0,1652870894,6281.845128779998,-1141.7384930999979,24487.51968864
2022-05-18,10:48:15.000,138,9592576,765,0,1652870895,6281.811447229993,-1141.8019352699994,24487.526675759997
2022-05-18,10:48:16.000,138,9592516,-795,0,1652870896,6281.804710919998,-1141.8724265700002,24487.50571440001
2022-05-18,10:48:17.000,138,9592545,-795,0,1652870897,6281.744084129998,-1141.907672219997,24487.421868960002
2022-05-18,10:48:18.000,138,9592466,-795,0,1652870898,6281.723875199998,-1141.999310909996,24487.49872728
2022-05-18,10:48:19.000,138,9592452,-795,0,1652870899,6281.744084129998,-1142.0627530799975,24487.589559840002
2022-05-18,10:48:20.000,138,9592461,-155,0,1652870900,6281.723875199998,-1142.1120969900003,24487.54763712
2022-05-18,10:48:21.000,138,9592542,-555,0,1652870901,6281.622830549997,-1142.1755391600018,24487.428856079998
2022-05-18,10:48:22.000,138,9592529,-795,0,1652870902,6281.636303169995,-1142.2248830699973,24487.484753040007
2022-05-18,10:48:23.000,138,9592522,-315,0,1652870903,6281.501576969997,-1142.27422698,24487.3310364
2022-05-18,10:48:24.000,138,9592484,-795,0,1652870904,6281.541994829997,-1142.3306200200022,24487.365972000007
2022-05-18,10:48:25.000,138,9592494,1045,0,1652870905,6281.609357929992,-1142.3517674100003,24487.484753040007
2022-05-18,10:48:26.000,138,9592519,805,0,1652870906,6281.643039479997,-1142.3799639299978,24487.51968864
2022-05-18,10:48:27.000,138,9592487,-35,0,1652870907,6281.656512099995,-1142.4293078400005,24487.56859848
2022-05-18,10:48:28.000,138,9592443,404,0,1652870908,6281.5554674499945,-1142.4434060999993,24487.372959120003
2022-05-18,10:48:29.000,138,9592522,-795,0,1652870909,6281.696929959995,-1142.4434060999993,24487.442830320004
2022-05-18,10:48:30.000,138,9592487,-795,0,1652870910,6281.696929959995,-1142.478651749996,24487.442830320004
2022-05-18,10:48:31.000,138,9592510,205,0,1652870911,6281.730611509993,-1142.5138974000001,24487.428856079998
2022-05-18,10:48:32.000,138,9592448,-795,0,1652870912,6281.7036662699975,-1142.4857008799954,24487.324049280003
2022-05-18,10:48:33.000,138,9592469,-795,0,1652870913,6281.717138889995,-1142.4997991400014,24487.35199776
2022-05-18,10:48:34.000,138,9592510,-675,0,1652870914,6281.878810329996,-1142.4716026199967,24487.477765919997
2022-05-18,10:48:35.000,138,9592557,-114,0,1652870915,6281.905755569998,-1142.4716026199967,24487.463791680006
2022-05-18,10:48:36.000,138,9592531,-795,0,1652870916,6281.9663823599985,-1142.4081604499952,24487.491740160003
2022-05-18,10:48:37.000,138,9592549,-795,0,1652870917,6281.946173429998,-1142.3165217599962,24487.365972000007
2022-05-18,10:48:38.000,138,9592558,-795,0,1652870918,6281.959646049996,-1142.2037356799992,24487.428856079998
2022-05-18,10:48:39.000,138,9592561,-795,0,1652870919,6281.986591289999,-1142.0768513399962,24487.435843200008
2022-05-18,10:48:40.000,138,9592457,485,0,1652870920,6281.952909739994,-1141.9570161299998,24487.289113679995
2022-05-18,10:48:41.000,138,9592486,765,0,1652870921,6282.067427009999,-1141.7807878800013,24487.49872728
2022-05-18,10:48:42.000,138,9592563,-795,0,1652870922,6282.033745459994,-1141.6327561500002,24487.4707788
2022-05-18,10:48:43.000,138,9592561,325,0,1652870923,6282.033745459994,-1141.5058718099972,24487.435843200008
2022-05-18,10:48:44.000,138,9592491,-635,0,1652870924,6282.074163319994,-1141.3437418199974,24487.596546959998
2022-05-18,10:48:45.000,138,9592513,-795,0,1652870925,6282.094372249994,-1141.2380048699997,24487.582572720006
2022-05-18,10:48:46.000,138,9592583,-795,0,1652870926,6282.087635939999,-1141.1745626999982,24487.561611360004
2022-05-18,10:48:47.000,138,9592421,-795,0,1652870927,6282.087635939999,-1141.1252187899954,24487.484753040007
2022-05-18,10:48:48.000,138,9592483,-795,0,1652870928,6282.148262729999,-1141.097022269998,24487.477765919997
2022-05-18,10:48:49.000,138,9592532,-795,0,1652870929,6282.282988929997,-1140.9983344499997,24487.680392400005
2022-05-18,10:48:50.000,138,9592503,485,0,1652870930,6282.3234067899975,-1140.9348922799982,24487.771224960008
2022-05-18,10:48:51.000,138,9592428,-795,0,1652870931,6282.370560959993,-1140.8714501099967,24487.7851992
2022-05-18,10:48:52.000,138,9592499,-675,0,1652870932,6282.249307379992,-1140.786860549997,24487.63846968
2022-05-18,10:48:53.000,138,9592480,445,0,1652870933,6282.343615719998,-1140.652927080002,24487.848083280005
2022-05-18,10:48:54.000,138,9592459,-795,0,1652870934,6282.262779999997,-1140.5894849100005,24487.708340880003
2022-05-18,10:48:55.000,138,9592548,325,0,1652870935,6282.282988929997,-1140.5048953500009,24487.743276479996
2022-05-18,10:48:56.000,138,9592503,725,0,1652870936,6282.377297269995,-1140.43440405,24487.848083280005
2022-05-18,10:48:57.000,138,9592484,-795,0,1652870937,6282.431187749993,-1140.3568636199998,24487.90398024
2022-05-18,10:48:58.000,138,9592474,1125,0,1652870938,6282.390769889993,-1140.307519709997,24487.876031760003
2022-05-18,10:48:59.000,138,9592451,-795,0,1652870939,6282.464869299998,-1140.2581758000015,24487.945902960004
2022-05-18,10:49:00.000,138,9592484,-795,0,1652870940,6282.606331809999,-1140.2793231899996,24487.980838559997
2022-05-18,10:49:01.000,138,9592503,725,0,1652870941,6282.646749669999,-1140.2793231899996,24488.064684000004
2022-05-18,10:49:02.000,138,9592498,-795,0,1652870942,6282.646749669999,-1140.2934214499983,24487.931928719998
2022-05-18,10:49:03.000,138,9592559,1205,0,1652870943,6282.794948489995,-1140.2934214499983,24488.00179992
2022-05-18,10:49:04.000,138,9592474,-434,0,1652870944,6282.929674689993,-1140.3004705799976,24488.12058096
2022-05-18,10:49:05.000,138,9592462,-795,0,1652870945,6283.064400889998,-1140.3145688399964,24488.127568079995
2022-05-18,10:49:06.000,138,9592483,-795,0,1652870946,6283.098082439996,-1140.3498144900004,24488.12058096
2022-05-18,10:49:07.000,138,9592481,-795,0,1652870947,6283.219336019996,-1140.3709618799985,24488.14154232
2022-05-18,10:49:08.000,138,9592499,-795,0,1652870948,6283.333853289994,-1140.3850601399972,24488.281284720004
2022-05-18,10:49:09.000,138,9592547,-795,0,1652870949,6283.259753879996,-1140.4626005699974,24488.155516560008
2022-05-18,10:49:10.000,138,9592477,404,0,1652870950,6283.428161629992,-1140.4626005699974,24488.267310479998
2022-05-18,10:49:11.000,138,9592475,-795,0,1652870951,6283.441634249997,-1140.4485023099987,24488.295258959995
2022-05-18,10:49:12.000,138,9592534,685,0,1652870952,6283.401216389997,-1140.4485023099987,24488.211413520003
2022-05-18,10:49:13.000,138,9592464,-795,0,1652870953,6283.448370559992,-1140.4414531799994,24488.246349119996
2022-05-18,10:49:14.000,138,9592461,-795,0,1652870954,6283.603305689998,-1140.3921092699966,24488.47692408
2022-05-18,10:49:15.000,138,9592514,-795,0,1652870955,6283.616778309995,-1140.3780110099979,24488.51185968001
2022-05-18,10:49:16.000,138,9592508,765,0,1652870956,6283.616778309995,-1140.399158399996,24488.532821039997
2022-05-18,10:49:17.000,138,9592449,765,0,1652870957,6283.508997349993,-1140.399158399996,24488.462949839995
2022-05-18,10:49:18.000,138,9592512,-795,0,1652870958,6283.495524729995,-1140.3709618799985,24488.51185968001
2022-05-18,10:49:19.000,138,9592517,325,0,1652870959,6283.434897939995,-1140.3780110099979,24488.462949839995
2022-05-18,10:49:20.000,138,9592453,-795,0,1652870960,6283.455106869995,-1140.3639127499991,24488.567756640005
2022-05-18,10:49:21.000,138,9592441,124,0,1652870961,6283.448370559992,-1140.399158399996,24488.57474376
2022-05-18,10:49:22.000,138,9592488,-795,0,1652870962,6283.3742711499945,-1140.4273549200007,24488.658589200008
2022-05-18,10:49:23.000,138,9592501,445,0,1652870963,6283.441634249997,-1140.455551439998,24488.6236536
2022-05-18,10:49:24.000,138,9592558,1365,0,1652870964,6283.320380669997,-1140.4978462200015,24488.539808160007
2022-05-18,10:49:25.000,138,9592523,-795,0,1652870965,6283.333853289994,-1140.5542392599964,24488.637627840006
2022-05-18,10:49:26.000,138,9592467,725,0,1652870966,6283.293435429994,-1140.6035831699992,24488.567756640005
2022-05-18,10:49:27.000,138,9592435,-795,0,1652870967,6283.259753879996,-1140.652927080002,24488.581730879996
2022-05-18,10:49:28.000,138,9592487,404,0,1652870968,6283.125027679998,-1140.7234183799956,24488.414039999996
2022-05-18,10:49:29.000,138,9592452,-795,0,1652870969,6283.111555059993,-1140.786860549997,24488.497885440003
2022-05-18,10:49:30.000,138,9592454,685,0,1652870970,6283.151972919994,-1140.8362044599999,24488.616666480004
2022-05-18,10:49:31.000,138,9592514,1245,0,1652870971,6283.125027679998,-1140.892597500002,24488.602692239998
2022-05-18,10:49:32.000,138,9592439,685,0,1652870972,6283.077873509996,-1140.9560396699962,24488.546795280003
2022-05-18,10:49:33.000,138,9592467,765,0,1652870973,6282.895993139995,-1141.0194818399978,24488.448975600004
2022-05-18,10:49:34.000,138,9592518,1085,0,1652870974,6282.902729449997,-1141.0547274900018,24488.497885440003
2022-05-18,10:49:35.000,138,9592463,-795,0,1652870975,6282.882520519997,-1141.0899731399986,24488.469936960006
2022-05-18,10:49:36.000,138,9592492,445,0,1652870976,6282.842102659997,-1141.132267920002,24488.47692408
2022-05-18,10:49:37.000,138,9592498,-195,0,1652870977,6282.741058009997,-1141.1816118299976,24488.330194560003
2022-05-18,10:49:38.000,138,9592465,165,0,1652870978,6282.734321699994,-1141.2380048699997,24488.428014240002
2022-05-18,10:49:39.000,138,9592519,-795,0,1652870979,6282.7747395599945,-1141.2732505199965,24488.469936960006
2022-05-18,10:49:40.000,138,9592445,924,0,1652870980,6282.700640149997,-1141.3014470400012,24488.45596272
2022-05-18,10:49:41.000,138,9592508,-795,0,1652870981,6282.646749669999,-1141.3437418199974,24488.435001359998
2022-05-18,10:49:42.000,138,9592525,-795,0,1652870982,6282.4177151299955,-1141.3860366000008,24488.302246080006
2022-05-18,10:49:43.000,138,9592510,-795,0,1652870983,6282.451396679993,-1141.4212822499976,24488.295258959995
2022-05-18,10:49:44.000,138,9592494,-35,0,1652870984,6282.451396679993,-1141.4494787700023,24488.35814304
2022-05-18,10:49:45.000,138,9592478,-795,0,1652870985,6282.451396679993,-1141.463577030001,24488.379104400003
2022-05-18,10:49:46.000,138,9592491,-795,0,1652870986,6282.2695163099925,-1141.5129209399965,24488.197439279997
2022-05-18,10:49:47.000,138,9592540,-195,0,1652870987,6282.309934169993,-1141.519970069996,24488.295258959995
2022-05-18,10:49:48.000,138,9592467,-755,0,1652870988,6282.350352029993,-1141.5481665900006,24488.316220319997
2022-05-18,10:49:49.000,138,9592489,845,0,1652870989,6282.357088339995,-1141.5270191999953,24488.274297600008
2022-05-18,10:49:50.000,138,9592399,-795,0,1652870990,6282.309934169993,-1141.5481665900006,24488.134555200006
2022-05-18,10:49:51.000,138,9592499,-795,0,1652870991,6282.303197859997,-1141.519970069996,24488.232374880004
2022-05-18,10:49:52.000,138,9592440,-795,0,1652870992,6282.249307379992,-1141.484724419999,24488.134555200006
2022-05-18,10:49:53.000,138,9592474,-795,0,1652870993,6282.249307379992,-1141.484724419999,24488.155516560008
2022-05-18,10:49:54.000,138,9592575,965,0,1652870994,6282.363824649998,-1141.4565279000017,24488.28827184
2022-05-18,10:49:55.000,138,9592523,525,0,1652870995,6282.316670479995,-1141.4565279000017,24488.21840064
2022-05-18,10:49:56.000,138,9592472,-795,0,1652870996,6282.336879409995,-1141.463577030001,24488.211413520003
2022-05-18,10:49:57.000,138,9592565,5,0,1652870997,6282.215625829995,-1141.484724419999,24488.05070976
2022-05-18,10:49:58.000,138,9592562,-475,0,1652870998,6282.262779999997,-1141.4776752899998,24488.085645360006
2022-05-18,10:49:59.000,138,9592526,-795,0,1652870999,6282.242571069997,-1141.4565279000017,24488.029748399997
2022-05-18,10:50:00.000,138,9592425,365,0,1652871000,6282.276252619995,-1141.463577030001,24488.085645360006
2022-05-18,10:50:01.000,138,9592457,725,0,1652871001,6282.3234067899975,-1141.428331379997,24488.064684000004
2022-05-18,10:50:02.000,138,9592515,124,0,1652871002,6282.303197859997,-1141.428331379997,24488.07167112
2022-05-18,10:50:03.000,138,9592489,-795,0,1652871003,6282.330143099993,-1141.4071839899989,24488.106606720008
2022-05-18,10:50:04.000,138,9592440,-795,0,1652871004,6282.256043689995,-1141.4353805099963,24488.02276128
2022-05-18,10:50:05.000,138,9592557,485,0,1652871005,6282.330143099993,-1141.4353805099963,24488.085645360006
2022-05-18,10:50:06.000,138,9592463,-795,0,1652871006,6282.262779999997,-1141.4001348599995,24488.043722640003
2022-05-18,10:50:07.000,138,9592503,-795,0,1652871007,6282.276252619995,-1141.4494787700023,24488.043722640003
2022-05-18,10:50:08.000,138,9592469,445,0,1652871008,6282.222362139997,-1141.4988226799978,24487.89000600001
2022-05-18,10:50:09.000,138,9592504,-795,0,1652871009,6282.235834759995,-1141.5058718099972,24487.910967359996
2022-05-18,10:50:10.000,138,9592525,-795,0,1652871010,6282.229098449992,-1141.4917735499985,24487.95289008
2022-05-18,10:50:11.000,138,9592490,565,0,1652871011,6282.377297269995,-1141.484724419999,24488.05769688001
2022-05-18,10:50:12.000,138,9592468,845,0,1652871012,6282.370560959993,-1141.4776752899998,24488.043722640003
2022-05-18,10:50:13.000,138,9592558,-795,0,1652871013,6282.282988929997,-1141.463577030001,24487.89000600001
2022-05-18,10:50:14.000,138,9592545,165,0,1652871014,6282.309934169993,-1141.4424296399957,24487.980838559997
2022-05-18,10:50:15.000,138,9592530,-795,0,1652871015,6282.316670479995,-1141.463577030001,24487.987825680008
2022-05-18,10:50:16.000,138,9592552,-515,0,1652871016,6282.343615719998,-1141.4706261600004,24487.95289008
2022-05-18,10:50:17.000,138,9592456,645,0,1652871017,6282.276252619995,-1141.463577030001,24487.917954480006
2022-05-18,10:50:18.000,138,9592498,-795,0,1652871018,6282.276252619995,-1141.5129209399965,24487.931928719998
2022-05-18,10:50:19.000,138,9592469,-795,0,1652871019,6282.363824649998,-1141.4776752899998,24488.02276128
2022-05-18,10:50:20.000,138,9592507,-795,0,1652871020,6282.377297269995,-1141.484724419999,24488.043722640003
2022-05-18,10:50:21.000,138,9592510,245,0,1652871021,6282.249307379992,-1141.4776752899998,24487.757250720002
2022-05-18,10:50:22.000,138,9592455,-795,0,1652871022,6282.390769889993,-1141.4565279000017,24487.931928719998
2022-05-18,10:50:23.000,138,9592509,-795,0,1652871023,6282.262779999997,-1141.4565279000017,24487.910967359996
2022-05-18,10:50:24.000,138,9592529,605,0,1652871024,6282.336879409995,-1141.4212822499976,24487.896993120004
2022-05-18,10:50:25.000,138,9592501,-795,0,1652871025,6282.451396679993,-1141.3860366000008,24488.00878704001
2022-05-18,10:50:26.000,138,9592451,485,0,1652871026,6282.424451439998,-1141.3296435599987,24488.078658239996
2022-05-18,10:50:27.000,138,9592438,-795,0,1652871027,6282.444660369998,-1141.2873487799952,24488.029748399997
2022-05-18,10:50:28.000,138,9592499,1205,0,1652871028,6282.424451439998,-1141.2521031299984,24487.980838559997
2022-05-18,10:50:29.000,138,9592525,-795,0,1652871029,6282.444660369998,-1141.1816118299976,24488.02276128
2022-05-18,10:50:30.000,138,9592447,-795,0,1652871030,6282.377297269995,-1141.1675135699988,24487.987825680008
2022-05-18,10:50:31.000,138,9592439,605,0,1652871031,6282.377297269995,-1141.1393170500014,24487.994812800003
2022-05-18,10:50:32.000,138,9592456,-795,0,1652871032,6282.343615719998,-1141.0547274900018,24488.029748399997
2022-05-18,10:50:33.000,138,9592403,165,0,1652871033,6282.249307379992,-1140.984236190001,24487.938915840008
2022-05-18,10:50:34.000,138,9592475,-195,0,1652871034,6282.262779999997,-1140.9207940199994,24487.987825680008
2022-05-18,10:50:35.000,138,9592510,205,0,1652871035,6282.282988929997,-1140.857351849998,24488.092632480002
2022-05-18,10:50:36.000,138,9592529,-795,0,1652871036,6282.222362139997,-1140.786860549997,24488.085645360006
2022-05-18,10:50:37.000,138,9592462,-795,0,1652871037,6282.188680589992,-1140.7163692499962,24488.05769688001
2022-05-18,10:50:38.000,138,9592477,-795,0,1652871038,6282.053954389994,-1140.6952218599981,24487.876031760003
2022-05-18,10:50:39.000,138,9592460,-795,0,1652871039,6282.033745459994,-1140.6317796899966,24487.938915840008
2022-05-18,10:50:40.000,138,9592514,165,0,1652871040,6282.087635939999,-1140.6106322999985,24487.980838559997
2022-05-18,10:50:41.000,138,9592502,-795,0,1652871041,6282.053954389994,-1140.6035831699992,24488.015774160005
2022-05-18,10:50:42.000,138,9592520,924,0,1652871042,6281.993327599994,-1140.5612883899958,24487.97385144
2022-05-18,10:50:43.000,138,9592472,-795,0,1652871043,6281.986591289999,-1140.568337519995,24487.924941600002
2022-05-18,10:50:44.000,138,9592523,-795,0,1652871044,6281.959646049996,-1140.582435780001,24487.88301888
2022-05-18,10:50:45.000,138,9592556,365,0,1652871045,6282.067427009999,-1140.547190129997,24488.029748399997
2022-05-18,10:50:46.000,138,9592539,-795,0,1652871046,6282.0606906999965,-1140.5542392599964,24487.994812800003
2022-05-18,10:50:47.000,138,9592524,-274,0,1652871047,6282.053954389994,-1140.547190129997,24487.959877199995
2022-05-18,10:50:48.000,138,9592487,-595,0,1652871048,6281.993327599994,-1140.5753866500017,24487.896993120004
2022-05-18,10:50:49.000,138,9592501,1005,0,1652871049,6281.993327599994,-1140.5965340399998,24487.827121920003
2022-05-18,10:50:50.000,138,9592453,-434,0,1652871050,6282.121317489997,-1140.5894849100005,24488.029748399997
2022-05-18,10:50:51.000,138,9592471,-795,0,1652871051,6282.168471659992,-1140.568337519995,24488.00878704001
2022-05-18,10:50:52.000,138,9592495,525,0,1652871052,6282.161735349997,-1140.582435780001,24488.015774160005
2022-05-18,10:50:53.000,138,9592502,-795,0,1652871053,6282.114581179994,-1140.5612883899958,24487.869044640007
2022-05-18,10:50:54.000,138,9592610,-795,0,1652871054,6282.134790109994,-1140.5189936099996,24487.90398024
2022-05-18,10:50:55.000,138,9592482,725,0,1652871055,6282.188680589992,-1140.547190129997,24487.95289008
2022-05-18,10:50:56.000,138,9592445,-795,0,1652871056,6282.215625829995,-1140.526042739999,24487.931928719998
2022-05-18,10:50:57.000,138,9592494,-795,0,1652871057,6282.222362139997,-1140.5401409999977,24487.83410904
2022-05-18,10:50:58.000,138,9592444,-795,0,1652871058,6282.276252619995,-1140.5048953500009,24487.90398024
2022-05-18,10:50:59.000,138,9592487,-795,0,1652871059,6282.363824649998,-1140.5189936099996,24488.00179992
2022-05-18,10:51:00.000,138,9592477,-795,0,1652871060,6282.377297269995,-1140.5048953500009,24487.966864320006
2022-05-18,10:51:01.000,138,9592537,205,0,1652871061,6282.384033579998,-1140.4485023099987,24487.945902960004
2022-05-18,10:51:02.000,138,9592495,-795,0,1652871062,6282.309934169993,-1140.4626005699974,24487.771224960008
2022-05-18,10:51:03.000,138,9592543,-795,0,1652871063,6282.357088339995,-1140.4626005699974,24487.827121920003
2022-05-18,10:51:04.000,138,9592436,-795,0,1652871064,6282.350352029993,-1140.4696496999968,24487.924941600002
2022-05-18,10:51:05.000,138,9592461,-795,0,1652871065,6282.350352029993,-1140.455551439998,24487.869044640007
2022-05-18,10:51:06.000,138,9592475,-795,0,1652871066,6282.309934169993,-1140.4907970900022,24487.848083280005
2022-05-18,10:51:07.000,138,9592484,-795,0,1652871067,6282.249307379992,-1140.5330918699983,24487.778212080004
2022-05-18,10:51:08.000,138,9592493,-795,0,1652871068,6282.309934169993,-1140.5401409999977,24487.917954480006
2022-05-18,10:51:09.000,138,9592501,-795,0,1652871069,6282.256043689995,-1140.5965340399998,24487.8550704
2022-05-18,10:51:10.000,138,9592535,765,0,1652871070,6282.208889519992,-1140.6317796899966,24487.848083280005
2022-05-18,10:51:11.000,138,9592508,525,0,1652871071,6282.033745459994,-1140.6952218599981,24487.708340880003
2022-05-18,10:51:12.000,138,9592447,565,0,1652871072,6282.027009149999,-1140.7516149000003,24487.624495439995
2022-05-18,10:51:13.000,138,9592541,-795,0,1652871073,6282.047218079999,-1140.8221062000011,24487.645456799997
2022-05-18,10:51:14.000,138,9592540,-795,0,1652871074,6282.087635939999,-1140.8362044599999,24487.771224960008
2022-05-18,10:51:15.000,138,9592495,-795,0,1652871075,6282.000063909996,-1140.9419414099975,24487.7851992
2022-05-18,10:51:16.000,138,9592466,-795,0,1652871076,6281.939437119996,-1141.026530969997,24487.764237839998
2022-05-18,10:51:17.000,138,9592473,-354,0,1652871077,6281.777765679995,-1141.1040713999973,24487.631482560006
2022-05-18,10:51:18.000,138,9592527,-795,0,1652871078,6281.744084129998,-1141.1816118299976,24487.603534080008
2022-05-18,10:51:19.000,138,9592400,-475,0,1652871079,6281.7036662699975,-1141.2662013899971,24487.561611360004
2022-05-18,10:51:20.000,138,9592516,-795,0,1652871080,6281.649775789992,-1141.357840079996,24487.561611360004
2022-05-18,10:51:21.000,138,9592413,565,0,1652871081,6281.643039479997,-1141.4142331199982,24487.54763712
2022-05-18,10:51:22.000,138,9592516,-715,0,1652871082,6281.582412689997,-1141.5058718099972,24487.463791680006
2022-05-18,10:51:23.000,138,9592433,-795,0,1652871083,6281.508313279999,-1141.5834122399974,24487.428856079998
2022-05-18,10:51:24.000,138,9592462,-795,0,1652871084,6281.535258519994,-1141.6750509299964,24487.4707788
2022-05-18,10:51:25.000,138,9592525,-555,0,1652871085,6281.488104349999,-1141.7314439699985,24487.38693336001
2022-05-18,10:51:26.000,138,9592443,-795,0,1652871086,6281.440950179996,-1141.7878370100007,24487.3310364
2022-05-18,10:51:27.000,138,9592515,-395,0,1652871087,6281.366850769999,-1141.886524829999,24487.149371280007
2022-05-18,10:51:28.000,138,9592535,-795,0,1652871088,6281.360114459996,-1141.9711143899985,24487.142384159997
2022-05-18,10:51:29.000,138,9592498,-795,0,1652871089,6281.380323389996,-1142.0416056899994,24487.240203839996
2022-05-18,10:51:30.000,138,9592487,605,0,1652871090,6281.440950179996,-1142.105047860001,24487.205268240003
2022-05-18,10:51:31.000,138,9592479,-795,0,1652871091,6281.380323389996,-1142.1543917699964,24487.205268240003
2022-05-18,10:51:32.000,138,9592425,685,0,1652871092,6281.299487669996,-1142.2037356799992,24487.156358400003
2022-05-18,10:51:33.000,138,9592499,-795,0,1652871093,6281.178234089995,-1142.253079590002,24486.988667520003
2022-05-18,10:51:34.000,138,9592436,1285,0,1652871094,6281.171497779993,-1142.2671778500007,24486.988667520003
2022-05-18,10:51:35.000,138,9592428,-795,0,1652871095,6281.124343609998,-1142.3235708899956,24486.974693279997
2022-05-18,10:51:36.000,138,9592504,725,0,1652871096,6281.036771579995,-1142.3376691500016,24486.981680400007
2022-05-18,10:51:37.000,138,9592492,-795,0,1652871097,6280.949199549999,-1142.3588165399997,24486.890847840004
2022-05-18,10:51:38.000,138,9592452,-795,0,1652871098,6280.908781689999,-1142.344718280001,24486.793028160006
2022-05-18,10:51:39.000,138,9592444,-795,0,1652871099,6280.915517999994,-1142.3517674100003,24486.953731919995
2022-05-18,10:51:40.000,138,9592450,-795,0,1652871100,6280.787528109999,-1142.3165217599962,24486.925783439998
2022-05-18,10:51:41.000,138,9592557,845,0,1652871101,6280.652801909993,-1142.3165217599962,24486.786041039995
2022-05-18,10:51:42.000,138,9592481,-795,0,1652871102,6280.619120359996,-1142.2812761099995,24486.77905392
2022-05-18,10:51:43.000,138,9592524,245,0,1652871103,6280.423767369997,-1142.2601287200014,24486.688221359997
2022-05-18,10:51:44.000,138,9592456,1445,0,1652871104,6280.430503679992,-1142.238981329996,24486.590401679998
2022-05-18,10:51:45.000,138,9592467,-795,0,1652871105,6280.443976299997,-1142.2107848099986,24486.772066800004
2022-05-18,10:51:46.000,138,9592441,-795,0,1652871106,6280.396822129995,-1142.1614408999958,24486.786041039995
2022-05-18,10:51:47.000,138,9592453,645,0,1652871107,6280.262095929997,-1142.126195249999,24486.737131199996
2022-05-18,10:51:48.000,138,9592488,-795,0,1652871108,6280.113897109994,-1142.1332443799984,24486.653285760003
2022-05-18,10:51:49.000,138,9592523,-795,0,1652871109,6280.086951869998,-1142.0909496000022,24486.66726000001
2022-05-18,10:51:50.000,138,9592482,404,0,1652871110,6280.012852459993,-1142.0486548199988,24486.6323244
2022-05-18,10:51:51.000,138,9592493,205,0,1652871111,6279.9993798399955,-1142.013409170002,24486.590401679998
2022-05-18,10:51:52.000,138,9592504,-795,0,1652871112,6279.8848625699975,-1141.9711143899985,24486.436685040004
2022-05-18,10:51:53.000,138,9592513,-795,0,1652871113,6279.844444709997,-1141.9499670000005,24486.478607760007
2022-05-18,10:51:54.000,138,9592474,-795,0,1652871114,6279.932016739993,-1141.907672219997,24486.576427440006
2022-05-18,10:51:55.000,138,9592486,485,0,1652871115,6279.938753049995,-1141.9147213499964,24486.597388800008
2022-05-18,10:51:56.000,138,9592482,-155,0,1652871116,6279.972434599993,-1141.8935739599983,24486.54847896001
2022-05-18,10:51:57.000,138,9592462,5,0,1652871117,6279.932016739993,-1141.8653774400009,24486.44367216
2022-05-18,10:51:58.000,138,9592579,-795,0,1652871118,6279.952225669993,-1141.816033529998,24486.44367216
2022-05-18,10:51:59.000,138,9592490,885,0,1652871119,6279.952225669993,-1141.79488614,24486.471620639997
2022-05-18,10:52:00.000,138,9592477,-795,0,1652871120,6279.985907219998,-1141.8230826599975,24486.436685040004
2022-05-18,10:52:01.000,138,9592453,-795,0,1652871121,6280.060006629996,-1141.8230826599975,24486.478607760007
2022-05-18,10:52:02.000,138,9592503,-795,0,1652871122,6280.039797699996,-1141.816033529998,24486.471620639997
2022-05-18,10:52:03.000,138,9592507,404,0,1652871123,6280.053270319993,-1141.8089843999987,24486.387775200004
2022-05-18,10:52:04.000,138,9592445,-795,0,1652871124,6280.140842349996,-1141.7314439699985,24486.485594880003
2022-05-18,10:52:05.000,138,9592522,-795,0,1652871125,6280.214941759994,-1141.689149189995,24486.457646400006
2022-05-18,10:52:06.000,138,9592450,165,0,1652871126,6280.262095929997,-1141.6257070200008,24486.44367216
2022-05-18,10:52:07.000,138,9592478,885,0,1652871127,6280.194732829994,-1141.576363109998,24486.310916880007
2022-05-18,10:52:08.000,138,9592492,-35,0,1652871128,6280.268832239999,-1141.4917735499985,24486.33187824001
2022-05-18,10:52:09.000,138,9592452,85,0,1652871129,6280.3564042699945,-1141.4071839899989,24486.506556240005
2022-05-18,10:52:10.000,138,9592496,85,0,1652871130,6280.417031059995,-1141.357840079996,24486.569440319996
2022-05-18,10:52:11.000,138,9592522,-795,0,1652871131,6280.423767369997,-1141.2943979100019,24486.597388800008
2022-05-18,10:52:12.000,138,9592447,-795,0,1652871132,6280.322722719997,-1141.2521031299984,24486.457646400006
2022-05-18,10:52:13.000,138,9592449,205,0,1652871133,6280.363140579997,-1141.245053999999,24486.415723680002
2022-05-18,10:52:14.000,138,9592471,365,0,1652871134,6280.477657849995,-1141.1604644399995,24486.527517600007
2022-05-18,10:52:15.000,138,9592446,-395,0,1652871135,6280.524812019998,-1141.118169659996,24486.527517600007
2022-05-18,10:52:16.000,138,9592463,-795,0,1652871136,6280.5046030899975,-1141.0899731399986,24486.604375920004
2022-05-18,10:52:17.000,138,9592512,-795,0,1652871137,6280.497866779995,-1141.07587488,24486.54847896001
2022-05-18,10:52:18.000,138,9592457,-795,0,1652871138,6280.558493569995,-1141.0476783599952,24486.5624532
2022-05-18,10:52:19.000,138,9592435,-795,0,1652871139,6280.605647739998,-1141.0335800999965,24486.653285760003
2022-05-18,10:52:20.000,138,9592522,285,0,1652871140,6280.592175119993,-1140.984236190001,24486.646298640007
2022-05-18,10:52:21.000,138,9592514,-795,0,1652871141,6280.531548329993,-1140.984236190001,24486.625337280006
2022-05-18,10:52:22.000,138,9592509,1005,0,1652871142,6280.477657849995,-1140.9983344499997,24486.534504720003
2022-05-18,10:52:23.000,138,9592471,-795,0,1652871143,6280.477657849995,-1141.0124327099984,24486.527517600007
2022-05-18,10:52:24.000,138,9592456,-795,0,1652871144,6280.4843941599975,-1141.0335800999965,24486.597388800008
2022-05-18,10:52:25.000,138,9592474,-795,0,1652871145,6280.524812019998,-1141.07587488,24486.646298640007
2022-05-18,10:52:26.000,138,9592532,-795,0,1652871146,6280.4843941599975,-1141.1675135699988,24486.604375920004
2022-05-18,10:52:27.000,138,9592457,404,0,1652871147,6280.470921539993,-1141.245053999999,24486.54847896001
2022-05-18,10:52:28.000,138,9592447,-795,0,1652871148,6280.491130469993,-1141.2873487799952,24486.639311519997
2022-05-18,10:52:29.000,138,9592490,-795,0,1652871149,6280.417031059995,-1141.3437418199974,24486.597388800008
2022-05-18,10:52:30.000,138,9592499,-795,0,1652871150,6280.342931649997,-1141.4142331199982,24486.54847896001
2022-05-18,10:52:31.000,138,9592531,-795,0,1652871151,6280.295777479994,-1141.4353805099963,24486.506556240005
2022-05-18,10:52:32.000,138,9592486,-795,0,1652871152,6280.167787589999,-1141.5058718099972,24486.408736560006
2022-05-18,10:52:33.000,138,9592483,845,0,1652871153,6280.120633419996,-1141.576363109998,24486.37380096
2022-05-18,10:52:34.000,138,9592500,5,0,1652871154,6280.161051279996,-1141.6186578900015,24486.590401679998
2022-05-18,10:52:35.000,138,9592455,685,0,1652871155,6280.080215559996,-1141.6257070200008,24486.46463352
2022-05-18,10:52:36.000,138,9592453,-795,0,1652871156,6280.046534009998,-1141.6750509299964,24486.520530479997
2022-05-18,10:52:37.000,138,9592515,245,0,1652871157,6279.911807809993,-1141.7102965800004,24486.282968399995
2022-05-18,10:52:38.000,138,9592443,-795,0,1652871158,6279.857917329995,-1141.759640489996,24486.352839599997
2022-05-18,10:52:39.000,138,9592483,685,0,1652871159,6279.810763159992,-1141.8019352699994,24486.338865360005
2022-05-18,10:52:40.000,138,9592412,285,0,1652871160,6279.770345299992,-1141.8512791800022,24486.29694264
2022-05-18,10:52:41.000,138,9592467,-795,0,1652871161,6279.729927439999,-1141.9217704799958,24486.33187824001
2022-05-18,10:52:42.000,138,9592487,-795,0,1652871162,6279.655828029994,-1141.9570161299998,24486.248032800002
2022-05-18,10:52:43.000,138,9592468,-795,0,1652871163,6279.601937549996,-1142.013409170002,24486.122264640006
2022-05-18,10:52:44.000,138,9592498,765,0,1652871164,6279.669300649999,-1142.0627530799975,24486.289955520006
2022-05-18,10:52:45.000,138,9592569,-434,0,1652871165,6279.561519689996,-1142.0839004699956,24486.199122960003
2022-05-18,10:52:46.000,138,9592519,1125,0,1652871166,6279.521101829996,-1142.0839004699956,24486.192135840007
2022-05-18,10:52:47.000,138,9592453,-675,0,1652871167,6279.433529799993,-1142.0979987300016,24485.982522240003
2022-05-18,10:52:48.000,138,9592466,-795,0,1652871168,6279.372903009993,-1142.0979987300016,24485.96156088
2022-05-18,10:52:49.000,138,9592441,924,0,1652871169,6279.453738729993,-1142.1332443799984,24486.024444960007
2022-05-18,10:52:50.000,138,9592424,-475,0,1652871170,6279.460475039996,-1142.1614408999958,24486.101303280004
2022-05-18,10:52:51.000,138,9592416,1285,0,1652871171,6279.460475039996,-1142.126195249999,24486.04540632001
2022-05-18,10:52:52.000,138,9592528,-795,0,1652871172,6279.386375629998,-1142.105047860001,24485.98950936
2022-05-18,10:52:53.000,138,9592445,-795,0,1652871173,6279.292067289993,-1142.105047860001,24485.84277984
2022-05-18,10:52:54.000,138,9592474,-795,0,1652871174,6279.2516494299925,-1142.105047860001,24485.856754080007
2022-05-18,10:52:55.000,138,9592516,1005,0,1652871175,6279.217967879995,-1142.0698022099969,24485.82880560001
2022-05-18,10:52:56.000,138,9592504,845,0,1652871176,6279.164077399997,-1142.0839004699956,24485.814831360003
2022-05-18,10:52:57.000,138,9592445,-795,0,1652871177,6279.069769059999,-1142.0627530799975,24485.730985919996
2022-05-18,10:52:58.000,138,9592478,-795,0,1652871178,6279.063032749997,-1142.0416056899994,24485.744960160002
2022-05-18,10:52:59.000,138,9592512,-795,0,1652871179,6279.063032749997,-1142.03455656,24485.814831360003
2022-05-18,10:53:00.000,138,9592432,-795,0,1652871180,6279.056296439994,-1141.999310909996,24485.730985919996
2022-05-18,10:53:01.000,138,9592586,-475,0,1652871181,6279.002405959996,-1142.0204583000013,24485.71002456001
2022-05-18,10:53:02.000,138,9592441,765,0,1652871182,6278.908097619998,-1141.9922617799966,24485.563295039996
2022-05-18,10:53:03.000,138,9592562,685,0,1652871183,6278.881152379996,-1141.9570161299998,24485.53534656
2022-05-18,10:53:04.000,138,9592458,-395,0,1652871184,6278.901361309996,-1141.8794756999996,24485.612204879995
2022-05-18,10:53:05.000,138,9592466,-795,0,1652871185,6278.914833929994,-1141.8794756999996,24485.6541276
2022-05-18,10:53:06.000,138,9592403,-795,0,1652871186,6278.833998209993,-1141.8653774400009,24485.619192000006
2022-05-18,10:53:07.000,138,9592496,-795,0,1652871187,6278.807052969998,-1141.8371809199962,24485.49342384001
2022-05-18,10:53:08.000,138,9592407,-795,0,1652871188,6278.860943449996,-1141.816033529998,24485.67508896
2022-05-18,10:53:09.000,138,9592525,365,0,1652871189,6278.860943449996,-1141.8230826599975,24485.619192000006
2022-05-18,10:53:10.000,138,9592418,-795,0,1652871190,6278.840734519996,-1141.7666896199953,24485.54233368001
2022-05-18,10:53:11.000,138,9592437,165,0,1652871191,6278.813789279993,-1141.759640489996,24485.49342384001
2022-05-18,10:53:12.000,138,9592407,-475,0,1652871192,6278.766635109998,-1141.7807878800013,24485.53534656
2022-05-18,10:53:13.000,138,9592489,-354,0,1652871193,6278.739689869995,-1141.8019352699994,24485.402591280006
2022-05-18,10:53:14.000,138,9592413,565,0,1652871194,6278.901361309996,-1141.759640489996,24485.54233368001
2022-05-18,10:53:15.000,138,9592405,-795,0,1652871195,6278.901361309996,-1141.79488614,24485.472462480007
2022-05-18,10:53:16.000,138,9592478,445,0,1652871196,6279.049560129999,-1141.8019352699994,24485.612204879995
2022-05-18,10:53:17.000,138,9592499,965,0,1652871197,6279.015878579994,-1141.816033529998,24485.465475359997
2022-05-18,10:53:18.000,138,9592522,-795,0,1652871198,6279.002405959996,-1141.816033529998,24485.514385199996
2022-05-18,10:53:19.000,138,9592464,445,0,1652871199,6279.076505369994,-1141.8301317899968,24485.528359440003
2022-05-18,10:53:20.000,138,9592488,404,0,1652871200,6279.103450609997,-1141.816033529998,24485.53534656
2022-05-18,10:53:21.000,138,9592466,1245,0,1652871201,6279.211231569992,-1141.8019352699994,24485.53534656
2022-05-18,10:53:22.000,138,9592451,-315,0,1652871202,6279.2314404999925,-1141.79488614,24485.54233368001
2022-05-18,10:53:23.000,138,9592536,-795,0,1652871203,6279.271858359993,-1141.7455422299972,24485.479449600003
2022-05-18,10:53:24.000,138,9592457,285,0,1652871204,6279.292067289993,-1141.7525913599966,24485.45848824
2022-05-18,10:53:25.000,138,9592555,-434,0,1652871205,6279.473947659993,-1141.7173457099998,24485.591243520008
2022-05-18,10:53:26.000,138,9592397,-795,0,1652871206,6279.541310759996,-1141.7243948399991,24485.521372320007
2022-05-18,10:53:27.000,138,9592411,-795,0,1652871207,6279.561519689996,-1141.6821000599957,24485.55630792
2022-05-18,10:53:28.000,138,9592476,165,0,1652871208,6279.514365519994,-1141.6609526699976,24485.43752688
2022-05-18,10:53:29.000,138,9592459,325,0,1652871209,6279.6423554099965,-1141.6398052799996,24485.465475359997
2022-05-18,10:53:30.000,138,9592466,1005,0,1652871210,6279.750136369992,-1141.6116087600021,24485.60521776
2022-05-18,10:53:31.000,138,9592531,-795,0,1652871211,6279.750136369992,-1141.5975104999961,24485.591243520008
2022-05-18,10:53:32.000,138,9592456,725,0,1652871212,6279.777081609995,-1141.6116087600021,24485.647140480003
2022-05-18,10:53:33.000,138,9592524,-795,0,1652871213,6279.689509579999,-1141.5904613699968,24485.50739808
2022-05-18,10:53:34.000,138,9592578,-515,0,1652871214,6279.709718509999,-1141.6045596299955,24485.570282160006
2022-05-18,10:53:35.000,138,9592488,-755,0,1652871215,6279.750136369992,-1141.6186578900015,24485.591243520008
2022-05-18,10:53:36.000,138,9592481,-795,0,1652871216,6279.729927439999,-1141.6398052799996,24485.570282160006
2022-05-18,10:53:37.000,138,9592481,685,0,1652871217,6279.6423554099965,-1141.6750509299964,24485.50739808
2022-05-18,10:53:38.000,138,9592458,-795,0,1652871218,6279.696245889994,-1141.6821000599957,24485.479449600003
2022-05-18,10:53:39.000,138,9592406,-795,0,1652871219,6279.810763159992,-1141.7243948399991,24485.689063200007
2022-05-18,10:53:40.000,138,9592414,-795,0,1652871220,6279.790554229992,-1141.7384930999979,24485.598230640004
2022-05-18,10:53:41.000,138,9592479,-475,0,1652871221,6279.763608989997,-1141.7666896199953,24485.584256399998
2022-05-18,10:53:42.000,138,9592479,-114,0,1652871222,6279.669300649999,-1141.7878370100007,24485.49342384001
2022-05-18,10:53:43.000,138,9592523,-795,0,1652871223,6279.676036959994,-1141.8230826599975,24485.451501120006
2022-05-18,10:53:44.000,138,9592385,1125,0,1652871224,6279.729927439999,-1141.8583283100015,24485.528359440003
2022-05-18,10:53:45.000,138,9592444,-795,0,1652871225,6279.743400059997,-1141.9006230899977,24485.54233368001
2022-05-18,10:53:46.000,138,9592427,685,0,1652871226,6279.729927439999,-1141.942917870001,24485.54233368001
2022-05-18,10:53:47.000,138,9592549,-795,0,1652871227,6279.716454819994,-1141.9852126499973,24485.444513999995
2022-05-18,10:53:48.000,138,9592516,805,0,1652871228,6279.756872679995,-1142.0486548199988,24485.55630792
2022-05-18,10:53:49.000,138,9592452,1125,0,1652871229,6279.723191129997,-1142.0416056899994,24485.50739808
2022-05-18,10:53:50.000,138,9592431,-795,0,1652871230,6279.682773269997,-1142.0768513399962,24485.444513999995
2022-05-18,10:53:51.000,138,9592415,-795,0,1652871231,6279.635619099994,-1142.1191461199996,24485.451501120006
2022-05-18,10:53:52.000,138,9592487,-755,0,1652871232,6279.521101829996,-1142.1896374200005,24485.3397072
2022-05-18,10:53:53.000,138,9592487,-155,0,1652871233,6279.534574449994,-1142.217833939998,24485.37464280001
2022-05-18,10:53:54.000,138,9592450,924,0,1652871234,6279.588464929999,-1142.2460304599954,24485.444513999995
2022-05-18,10:53:55.000,138,9592396,-795,0,1652871235,6279.548047069999,-1142.2883252399988,24485.451501120006
2022-05-18,10:53:56.000,138,9592440,-795,0,1652871236,6279.548047069999,-1142.3235708899956,24485.43752688
2022-05-18,10:53:57.000,138,9592479,-795,0,1652871237,6279.406584559998,-1142.3306200200022,24485.29079736
2022-05-18,10:53:58.000,138,9592453,285,0,1652871238,6279.366166699998,-1142.3729147999984,24485.227913279996
2022-05-18,10:53:59.000,138,9592497,-795,0,1652871239,6279.312276219993,-1142.4011113199958,24485.269836
2022-05-18,10:54:00.000,138,9592447,-795,0,1652871240,6279.305539909998,-1142.4293078400005,24485.29079736
2022-05-18,10:54:01.000,138,9592511,-795,0,1652871241,6279.305539909998,-1142.4716026199967,24485.360668560003
2022-05-18,10:54:02.000,138,9592440,565,0,1652871242,6279.244913119997,-1142.492750010002,24485.241887520002
2022-05-18,10:54:03.000,138,9592426,-795,0,1652871243,6279.244913119997,-1142.5138974000001,24485.227913279996
2022-05-18,10:54:04.000,138,9592454,645,0,1652871244,6279.271858359993,-1142.5561921799963,24485.283810240006
2022-05-18,10:54:05.000,138,9592540,245,0,1652871245,6279.204495259997,-1142.5773395700016,24485.255861760008
2022-05-18,10:54:06.000,138,9592534,-795,0,1652871246,6279.177550019995,-1142.6125852199984,24485.227913279996
2022-05-18,10:54:07.000,138,9592477,5,0,1652871247,6279.096714299994,-1142.6689782600006,24485.095158000004
2022-05-18,10:54:08.000,138,9592392,-795,0,1652871248,6279.103450609997,-1142.67602739,24485.10214512
2022-05-18,10:54:09.000,138,9592514,605,0,1652871249,6279.191022639992,-1142.67602739,24485.20695192001
2022-05-18,10:54:10.000,138,9592499,-795,0,1652871250,6279.184286329997,-1142.67602739,24485.20695192001
2022-05-18,10:54:11.000,138,9592425,-795,0,1652871251,6279.170813709992,-1142.6407817399959,24485.17201632
2022-05-18,10:54:12.000,138,9592448,-795,0,1652871252,6279.157341089995,-1142.6478308699952,24485.165029200005
2022-05-18,10:54:13.000,138,9592523,485,0,1652871253,6279.002405959996,-1142.6619291300012,24484.948428480006
2022-05-18,10:54:14.000,138,9592437,1365,0,1652871254,6278.8744160699935,-1142.6337326099965,24484.927467120004
2022-05-18,10:54:15.000,138,9592452,965,0,1652871255,6278.955251789994,-1142.6196343499978,24484.93445424
2022-05-18,10:54:16.000,138,9592479,-555,0,1652871256,6279.015878579994,-1142.6407817399959,24485.011312559996
2022-05-18,10:54:17.000,138,9592404,1245,0,1652871257,6278.914833929994,-1142.6337326099965,24484.976376960003
2022-05-18,10:54:18.000,138,9592438,-795,0,1652871258,6278.914833929994,-1142.5984869599997,24484.9554156
2022-05-18,10:54:19.000,138,9592454,-795,0,1652871259,6278.961988099996,-1142.5702904400023,24485.046248160004
2022-05-18,10:54:20.000,138,9592454,-795,0,1652871260,6278.961988099996,-1142.5420939199976,24485.03926104001
2022-05-18,10:54:21.000,138,9592474,-795,0,1652871261,6278.921570239996,-1142.5350447899982,24484.99035120001
2022-05-18,10:54:22.000,138,9592492,325,0,1652871262,6278.753162489993,-1142.5350447899982,24484.8156732
2022-05-18,10:54:23.000,138,9592489,-475,0,1652871263,6278.827261899998,-1142.5279956599989,24484.829647440005
2022-05-18,10:54:24.000,138,9592473,-795,0,1652871264,6278.881152379996,-1142.5068482700008,24484.962402719997
2022-05-18,10:54:25.000,138,9592414,-795,0,1652871265,6278.881152379996,-1142.492750010002,24485.011312559996
2022-05-18,10:54:26.000,138,9592487,-795,0,1652871266,6278.793580349993,-1142.492750010002,24484.920480000008
2022-05-18,10:54:27.000,138,9592488,-795,0,1652871267,6278.807052969998,-1142.4645534899973,24484.878557280004
2022-05-18,10:54:28.000,138,9592437,525,0,1652871268,6278.860943449996,-1142.4857008799954,24485.011312559996
2022-05-18,10:54:29.000,138,9592497,-795,0,1652871269,6278.854207139993,-1142.4857008799954,24484.99035120001
2022-05-18,10:54:30.000,138,9592438,-795,0,1652871270,6278.840734519996,-1142.4716026199967,24484.927467120004
2022-05-18,10:54:31.000,138,9592449,-795,0,1652871271,6278.854207139993,-1142.4645534899973,24484.899518640006
2022-05-18,10:54:32.000,138,9592501,325,0,1652871272,6278.793580349993,-1142.478651749996,24484.82266032001
2022-05-18,10:54:33.000,138,9592404,-795,0,1652871273,6278.860943449996,-1142.4434060999993,24484.86458304
2022-05-18,10:54:34.000,138,9592458,-795,0,1652871274,6278.995669649994,-1142.4293078400005,24484.976376960003
2022-05-18,10:54:35.000,138,9592487,245,0,1652871275,6278.982197029996,-1142.4011113199958,24485.00432544
2022-05-18,10:54:36.000,138,9592500,-434,0,1652871276,6278.995669649994,-1142.4081604499952,24485.018299680007
2022-05-18,10:54:37.000,138,9592561,-795,0,1652871277,6278.941779169996,-1142.3940621899965,24484.906505760002
2022-05-18,10:54:38.000,138,9592431,-795,0,1652871278,6278.995669649994,-1142.3588165399997,24484.976376960003
2022-05-18,10:54:39.000,138,9592446,-795,0,1652871279,6279.0226148899965,-1142.3165217599962,24484.9554156
2022-05-18,10:54:40.000,138,9592466,565,0,1652871280,6279.029351199999,-1142.309472629997,24485.018299680007
2022-05-18,10:54:41.000,138,9592457,485,0,1652871281,6279.049560129999,-1142.217833939998,24485.00432544
2022-05-18,10:54:42.000,138,9592493,-114,0,1652871282,6279.042823819997,-1142.1614408999958,24485.00432544
2022-05-18,10:54:43.000,138,9592433,685,0,1652871283,6279.009142269999,-1142.126195249999,24484.969389840007
2022-05-18,10:54:44.000,138,9592480,-795,0,1652871284,6279.042823819997,-1142.0768513399962,24485.116119360006
2022-05-18,10:54:45.000,138,9592509,-795,0,1652871285,6279.009142269999,-1141.999310909996,24485.067209520006
2022-05-18,10:54:46.000,138,9592498,-795,0,1652871286,6278.935042859994,-1141.9852126499973,24484.997338320005
2022-05-18,10:54:47.000,138,9592447,765,0,1652871287,6278.833998209993,-1141.9217704799958,24484.906505760002
2022-05-18,10:54:48.000,138,9592437,-795,0,1652871288,6278.739689869995,-1141.8794756999996,24484.9554156
2022-05-18,10:54:49.000,138,9592443,-715,0,1652871289,6278.840734519996,-1141.8653774400009,24485.081183759998
2022-05-18,10:54:50.000,138,9592487,565,0,1652871290,6278.807052969998,-1141.79488614,24485.179003439996
2022-05-18,10:54:51.000,138,9592459,845,0,1652871291,6278.7801077299955,-1141.816033529998,24485.179003439996
2022-05-18,10:54:52.000,138,9592531,-795,0,1652871292,6278.706008319998,-1141.7666896199953,24485.12310648
2022-05-18,10:54:53.000,138,9592473,-475,0,1652871293,6278.578018429995,-1141.79488614,24485.03926104001
2022-05-18,10:54:54.000,138,9592489,404,0,1652871294,6278.571282119992,-1141.7666896199953,24485.074196640002
2022-05-18,10:54:55.000,138,9592410,-795,0,1652871295,6278.557809499995,-1141.816033529998,24485.03926104001
2022-05-18,10:54:56.000,138,9592457,-795,0,1652871296,6278.463501159997,-1141.8230826599975,24485.025286800003
2022-05-18,10:54:57.000,138,9592451,245,0,1652871297,6278.389401749999,-1141.8371809199962,24484.962402719997
2022-05-18,10:54:58.000,138,9592490,-114,0,1652871298,6278.375929129994,-1141.8653774400009,24484.98336408
2022-05-18,10:54:59.000,138,9592467,1165,0,1652871299,6278.382665439996,-1141.9358687400018,24485.109132239995
2022-05-18,10:55:00.000,138,9592424,685,0,1652871300,6278.342247579996,-1142.03455656,24485.03227392
2022-05-18,10:55:01.000,138,9592553,645,0,1652871301,6278.2748844799935,-1142.1120969900003,24485.03227392
2022-05-18,10:55:02.000,138,9592486,965,0,1652871302,6278.167103519998,-1142.1755391600018,24484.850608800007
2022-05-18,10:55:03.000,138,9592468,-795,0,1652871303,6278.119949349995,-1142.2319321999967,24484.87157016001
2022-05-18,10:55:04.000,138,9592497,-795,0,1652871304,6278.133421969993,-1142.3235708899956,24484.913492879998
2022-05-18,10:55:05.000,138,9592456,645,0,1652871305,6278.086267799998,-1142.4081604499952,24484.941441359995
2022-05-18,10:55:06.000,138,9592491,-795,0,1652871306,6278.045849939997,-1142.43635697,24484.892531519996
2022-05-18,10:55:07.000,138,9592445,45,0,1652871307,6278.025641009997,-1142.5420939199976,24484.780737600006
2022-05-18,10:55:08.000,138,9592461,-795,0,1652871308,6278.059322559995,-1142.6337326099965,24484.850608800007
2022-05-18,10:55:09.000,138,9592460,-795,0,1652871309,6277.971750529992,-1142.7112730399967,24484.8156732
2022-05-18,10:55:10.000,138,9592421,-795,0,1652871310,6277.9178600499945,-1142.788813469997,24484.738814880002
2022-05-18,10:55:11.000,138,9592424,845,0,1652871311,6277.870705879999,-1142.8381573799998,24484.738814880002
2022-05-18,10:55:12.000,138,9592493,885,0,1652871312,6277.756188609994,-1142.880452159996,24484.571124000002
2022-05-18,10:55:13.000,138,9592524,404,0,1652871313,6277.756188609994,-1142.936845199998,24484.59907248
2022-05-18,10:55:14.000,138,9592419,-795,0,1652871314,6277.810079089999,-1142.9720908500021,24484.66894368
2022-05-18,10:55:15.000,138,9592528,-795,0,1652871315,6277.6753528899935,-1142.9861891100009,24484.578111119998
2022-05-18,10:55:16.000,138,9592512,-795,0,1652871316,6277.567571929998,-1143.0355330199964,24484.473304320003
2022-05-18,10:55:17.000,138,9592512,-795,0,1652871317,6277.547362999998,-1143.0143856299983,24484.4313816
2022-05-18,10:55:18.000,138,9592539,605,0,1652871318,6277.513681449993,-1143.0425821499957,24484.53618840001
2022-05-18,10:55:19.000,138,9592458,965,0,1652871319,6277.4665272799975,-1143.0425821499957,24484.515227040007
2022-05-18,10:55:20.000,138,9592484,885,0,1652871320,6277.399164179995,-1143.0566804100017,24484.4313816
2022-05-18,10:55:21.000,138,9592478,-795,0,1652871321,6277.365482629997,-1143.049631279995,24484.424394480004
2022-05-18,10:55:22.000,138,9592449,-795,0,1652871322,6277.291383219999,-1143.0425821499957,24484.424394480004
2022-05-18,10:55:23.000,138,9592463,1285,0,1652871323,6277.197074879994,-1143.0425821499957,24484.354523280002
2022-05-18,10:55:24.000,138,9592437,645,0,1652871324,6277.237492739994,-1143.0566804100017,24484.410420239998
2022-05-18,10:55:25.000,138,9592521,45,0,1652871325,6277.176865949994,-1143.0989751899979,24484.3615104
2022-05-18,10:55:26.000,138,9592423,-795,0,1652871326,6277.089293919998,-1143.0919260599985,24484.298626320007
2022-05-18,10:55:27.000,138,9592484,404,0,1652871327,6276.981512959996,-1143.1060243199972,24484.1169612
2022-05-18,10:55:28.000,138,9592440,645,0,1652871328,6276.947831409998,-1143.120122579996,24484.172858159996
2022-05-18,10:55:29.000,138,9592498,445,0,1652871329,6277.021930819996,-1143.0848769299992,24484.207793760004
2022-05-18,10:55:30.000,138,9592404,-555,0,1652871330,6277.028667129998,-1143.0707786700004,24484.235742240002
2022-05-18,10:55:31.000,138,9592447,765,0,1652871331,6276.981512959996,-1143.0707786700004,24484.21478088
2022-05-18,10:55:32.000,138,9592459,525,0,1652871332,6276.954567719993,-1143.0707786700004,24484.14490968
2022-05-18,10:55:33.000,138,9592491,-235,0,1652871333,6276.860259379995,-1143.0425821499957,24484.019141520002
2022-05-18,10:55:34.000,138,9592490,-795,0,1652871334,6276.880468309995,-1143.0425821499957,24484.040102880004
2022-05-18,10:55:35.000,138,9592432,-795,0,1652871335,6276.866995689998,-1143.0355330199964,24484.04709
2022-05-18,10:55:36.000,138,9592452,605,0,1652871336,6276.866995689998,-1142.9932382400002,24484.04709
2022-05-18,10:55:37.000,138,9592462,-515,0,1652871337,6276.860259379995,-1143.0143856299983,24483.963244560007
2022-05-18,10:55:38.000,138,9592426,-795,0,1652871338,6276.860259379995,-1142.9932382400002,24483.970231680003
2022-05-18,10:55:39.000,138,9592450,-235,0,1652871339,6276.9613040299955,-1142.9791399800015,24484.075038479998
2022-05-18,10:55:40.000,138,9592424,-795,0,1652871340,6276.968040339998,-1142.9791399800015,24484.082025600008
2022-05-18,10:55:41.000,138,9592452,-155,0,1652871341,6276.954567719993,-1142.936845199998,24484.02612864
2022-05-18,10:55:42.000,138,9592463,-795,0,1652871342,6276.914149859993,-1142.936845199998,24483.85843776
2022-05-18,10:55:43.000,138,9592513,-795,0,1652871343,6276.927622479998,-1142.9438943299974,24483.83048928
2022-05-18,10:55:44.000,138,9592450,-235,0,1652871344,6276.968040339998,-1142.9015995500013,24483.914334720008
2022-05-18,10:55:45.000,138,9592447,-795,0,1652871345,6276.981512959996,-1142.880452159996,24483.98420592001
2022-05-18,10:55:46.000,138,9592519,-795,0,1652871346,6276.988249269998,-1142.8663538999972,24483.921321840004
2022-05-18,10:55:47.000,138,9592498,-795,0,1652871347,6277.001721889996,-1142.8522556399985,24483.893373360006
2022-05-18,10:55:48.000,138,9592514,-795,0,1652871348,6277.075821299994,-1142.824059120001,24484.005167279996
2022-05-18,10:55:49.000,138,9592471,-795,0,1652871349,6277.075821299994,-1142.7535678200002,24483.94927032
2022-05-18,10:55:50.000,138,9592463,-795,0,1652871350,6277.0556123699935,-1142.7253712999955,24483.94927032
2022-05-18,10:55:51.000,138,9592437,525,0,1652871351,6277.0556123699935,-1142.6901256499987,24483.991193040005
2022-05-18,10:55:52.000,138,9592463,-595,0,1652871352,6277.089293919998,-1142.6901256499987,24483.85843776
2022-05-18,10:55:53.000,138,9592467,285,0,1652871353,6277.089293919998,-1142.6830765199993,24483.900360480002
2022-05-18,10:55:54.000,138,9592399,-795,0,1652871354,6277.2038111899965,-1142.6125852199984,24484.019141520002
2022-05-18,10:55:55.000,138,9592381,-475,0,1652871355,6277.257701669994,-1142.6125852199984,24484.040102880004
2022-05-18,10:55:56.000,138,9592476,-795,0,1652871356,6277.304855839997,-1142.5773395700016,24484.02612864
2022-05-18,10:55:57.000,138,9592386,-795,0,1652871357,6277.304855839997,-1142.5632413099956,24483.92830896
2022-05-18,10:55:58.000,138,9592519,-795,0,1652871358,6277.345273699997,-1142.5420939199976,24483.98420592001
2022-05-18,10:55:59.000,138,9592508,725,0,1652871359,6277.419373109995,-1142.5209465299995,24483.970231680003
2022-05-18,10:56:00.000,138,9592476,205,0,1652871360,6277.459790969995,-1142.492750010002,24483.956257439997
2022-05-18,10:56:01.000,138,9592479,-795,0,1652871361,6277.527154069998,-1142.478651749996,24484.054077119996
2022-05-18,10:56:02.000,138,9592442,-235,0,1652871362,6277.473263589993,-1142.4997991400014,24483.86542488001
2022-05-18,10:56:03.000,138,9592442,-795,0,1652871363,6277.581044549996,-1142.4857008799954,24483.956257439997
2022-05-18,10:56:04.000,138,9592428,-795,0,1652871364,6277.668616579998,-1142.4716026199967,24484.068051360002
2022-05-18,10:56:05.000,138,9592466,1045,0,1652871365,6277.682089199996,-1142.478651749996,24484.03311576001
2022-05-18,10:56:06.000,138,9592442,-795,0,1652871366,6277.587780859998,-1142.4857008799954,24483.87939912
2022-05-18,10:56:07.000,138,9592487,-235,0,1652871367,6277.614726099993,-1142.492750010002,24483.872412000004
2022-05-18,10:56:08.000,138,9592387,-795,0,1652871368,6277.628198719998,-1142.4504552299986,24483.92830896
2022-05-18,10:56:09.000,138,9592548,-274,0,1652871369,6277.756188609994,-1142.4997991400014,24484.012154400007
2022-05-18,10:56:10.000,138,9592462,-795,0,1652871370,6277.789870159999,-1142.4716026199967,24484.019141520002
2022-05-18,10:56:11.000,138,9592411,645,0,1652871371,6277.783133849996,-1142.4716026199967,24484.019141520002
2022-05-18,10:56:12.000,138,9592390,1205,0,1652871372,6277.756188609994,-1142.492750010002,24483.935296079995
2022-05-18,10:56:13.000,138,9592589,-795,0,1652871373,6277.742715989996,-1142.4857008799954,24483.914334720008
2022-05-18,10:56:14.000,138,9592482,-795,0,1652871374,6277.7090344399985,-1142.5350447899982,24483.94927032
2022-05-18,10:56:15.000,138,9592443,-795,0,1652871375,6277.729243369999,-1142.5350447899982,24483.92830896
2022-05-18,10:56:16.000,138,9592466,-795,0,1652871376,6277.695561819994,-1142.5632413099956,24483.872412000004
2022-05-18,10:56:17.000,138,9592532,-315,0,1652871377,6277.634935029993,-1142.584388700001,24483.80952792
2022-05-18,10:56:18.000,138,9592456,245,0,1652871378,6277.742715989996,-1142.584388700001,24483.87939912
2022-05-18,10:56:19.000,138,9592476,-795,0,1652871379,6277.756188609994,-1142.5984869599997,24483.87939912
2022-05-18,10:56:20.000,138,9592456,-795,0,1652871380,6277.810079089999,-1142.5702904400023,24483.907347599998
2022-05-18,10:56:21.000,138,9592492,-715,0,1652871381,6277.843760639997,-1142.5984869599997,24483.886386239996
2022-05-18,10:56:22.000,138,9592537,-795,0,1652871382,6277.668616579998,-1142.6125852199984,24483.6627984
2022-05-18,10:56:23.000,138,9592474,645,0,1652871383,6277.695561819994,-1142.6125852199984,24483.739656719998
2022-05-18,10:56:24.000,138,9592381,-795,0,1652871384,6277.769661229999,-1142.6337326099965,24483.844463520007
2022-05-18,10:56:25.000,138,9592442,-354,0,1652871385,6277.789870159999,-1142.67602739,24483.844463520007
2022-05-18,10:56:26.000,138,9592508,-795,0,1652871386,6277.735979679994,-1142.6548800000019,24483.823502160005
2022-05-18,10:56:27.000,138,9592466,-795,0,1652871387,6277.7090344399985,-1142.6407817399959,24483.76061808
2022-05-18,10:56:28.000,138,9592505,-795,0,1652871388,6277.749452299999,-1142.6196343499978,24483.893373360006
2022-05-18,10:56:29.000,138,9592512,-795,0,1652871389,6277.722507059996,-1142.605536089999,24483.851450640002
2022-05-18,10:56:30.000,138,9592493,-315,0,1652871390,6277.641671339996,-1142.584388700001,24483.795553680007
2022-05-18,10:56:31.000,138,9592443,-795,0,1652871391,6277.594517169993,-1142.5702904400023,24483.78157944
2022-05-18,10:56:32.000,138,9592470,-675,0,1652871392,6277.453054659993,-1142.5914378300004,24483.523055999998
2022-05-18,10:56:33.000,138,9592523,-795,0,1652871393,6277.533890379993,-1142.5561921799963,24483.69074688
2022-05-18,10:56:34.000,138,9592403,-795,0,1652871394,6277.621462409996,-1142.5350447899982,24483.80952792
2022-05-18,10:56:35.000,138,9592476,-795,0,1652871395,6277.614726099993,-1142.4997991400014,24483.802540800003
2022-05-18,10:56:36.000,138,9592430,-795,0,1652871396,6277.587780859998,-1142.4857008799954,24483.76061808
2022-05-18,10:56:37.000,138,9592498,-795,0,1652871397,6277.500208829995,-1142.4716026199967,24483.627862800007
2022-05-18,10:56:38.000,138,9592520,165,0,1652871398,6277.506945139998,-1142.43635697,24483.64183704
2022-05-18,10:56:39.000,138,9592457,-795,0,1652871399,6277.506945139998,-1142.4222587100012,24483.655811280005
2022-05-18,10:56:40.000,138,9592476,525,0,1652871400,6277.513681449993,-1142.4152095800018,24483.669785519996
2022-05-18,10:56:41.000,138,9592467,-795,0,1652871401,6277.520417759995,-1142.3588165399997,24483.71170824
2022-05-18,10:56:42.000,138,9592480,-795,0,1652871402,6277.5608356199955,-1142.3870130599971,24483.64882416001
2022-05-18,10:56:43.000,138,9592434,-795,0,1652871403,6277.540626689995,-1142.344718280001,24483.599914319995
2022-05-18,10:56:44.000,138,9592496,-795,0,1652871404,6277.5608356199955,-1142.3165217599962,24483.718695359996
2022-05-18,10:56:45.000,138,9592496,-795,0,1652871405,6277.540626689995,-1142.309472629997,24483.718695359996
2022-05-18,10:56:46.000,138,9592458,-795,0,1652871406,6277.540626689995,-1142.3165217599962,24483.5929272
2022-05-18,10:56:47.000,138,9592473,-795,0,1652871407,6277.439582039995,-1142.309472629997,24483.467159040003
2022-05-18,10:56:48.000,138,9592389,965,0,1652871408,6277.513681449993,-1142.2883252399988,24483.509081760007
2022-05-18,10:56:49.000,138,9592449,-795,0,1652871409,6277.587780859998,-1142.2812761099995,24483.599914319995
2022-05-18,10:56:50.000,138,9592537,-795,0,1652871410,6277.614726099993,-1142.2812761099995,24483.655811280005
2022-05-18,10:56:51.000,138,9592458,525,0,1652871411,6277.648407649998,-1142.2601287200014,24483.655811280005
2022-05-18,10:56:52.000,138,9592477,-795,0,1652871412,6277.648407649998,-1142.2812761099995,24483.585940080004
2022-05-18,10:56:53.000,138,9592457,124,0,1652871413,6277.554099309993,-1142.2883252399988,24483.488120400005
2022-05-18,10:56:54.000,138,9592539,285,0,1652871414,6277.628198719998,-1142.309472629997,24483.557991600006
2022-05-18,10:56:55.000,138,9592463,-795,0,1652871415,6277.587780859998,-1142.3306200200022,24483.44619768
2022-05-18,10:56:56.000,138,9592405,-795,0,1652871416,6277.682089199996,-1142.365865669999,24483.509081760007
2022-05-18,10:56:57.000,138,9592432,-795,0,1652871417,6277.668616579998,-1142.3870130599971,24483.47414616
2022-05-18,10:56:58.000,138,9592412,-795,0,1652871418,6277.762924919996,-1142.3870130599971,24483.453184799997
2022-05-18,10:56:59.000,138,9592475,485,0,1652871419,6277.857233259994,-1142.4011113199958,24483.53004312001
2022-05-18,10:57:00.000,138,9592452,-795,0,1652871420,6277.904387429997,-1142.4293078400005,24483.585940080004
2022-05-18,10:57:01.000,138,9592514,285,0,1652871421,6277.938068979995,-1142.4645534899973,24483.523055999998
2022-05-18,10:57:02.000,138,9592431,325,0,1652871422,6277.877442189994,-1142.478651749996,24483.369339360004
2022-05-18,10:57:03.000,138,9592422,-475,0,1652871423,6277.9178600499945,-1142.4504552299986,24483.369339360004
2022-05-18,10:57:04.000,138,9592440,-795,0,1652871424,6277.965014219997,-1142.478651749996,24483.383313599996
2022-05-18,10:57:05.000,138,9592393,-795,0,1652871425,6278.119949349995,-1142.4504552299986,24483.48113328001
2022-05-18,10:57:06.000,138,9592473,85,0,1652871426,6278.167103519998,-1142.4504552299986,24483.502094639996
2022-05-18,10:57:07.000,138,9592446,-795,0,1652871427,6278.173839829993,-1142.4434060999993,24483.467159040003
2022-05-18,10:57:08.000,138,9592472,-795,0,1652871428,6278.200785069996,-1142.4222587100012,24483.390300720006
2022-05-18,10:57:09.000,138,9592473,885,0,1652871429,6278.261411859996,-1142.4081604499952,24483.49510752
2022-05-18,10:57:10.000,138,9592502,-795,0,1652871430,6278.241202929996,-1142.3940621899965,24483.404274959998
2022-05-18,10:57:11.000,138,9592474,-155,0,1652871431,6278.295093409994,-1142.3517674100003,24483.383313599996
2022-05-18,10:57:12.000,138,9592408,-795,0,1652871432,6278.214257689993,-1142.3376691500016,24483.32741664
2022-05-18,10:57:13.000,138,9592510,-795,0,1652871433,6278.315302339994,-1142.27422698,24483.334403759996
2022-05-18,10:57:14.000,138,9592447,5,0,1652871434,6278.429819609999,-1142.2953743699982,24483.42523632
2022-05-18,10:57:15.000,138,9592460,-795,0,1652871435,6278.416346989994,-1142.2671778500007,24483.44619768
2022-05-18,10:57:16.000,138,9592495,-795,0,1652871436,6278.416346989994,-1142.217833939998,24483.502094639996
2022-05-18,10:57:17.000,138,9592490,805,0,1652871437,6278.281620789996,-1142.217833939998,24483.30645528
2022-05-18,10:57:18.000,138,9592471,-795,0,1652871438,6278.207521379998,-1142.2107848099986,24483.30645528
2022-05-18,10:57:19.000,138,9592437,-795,0,1652871439,6278.322038649996,-1142.1896374200005,24483.404274959998
2022-05-18,10:57:20.000,138,9592489,-795,0,1652871440,6278.396138059994,-1142.1755391600018,24483.369339360004
2022-05-18,10:57:21.000,138,9592489,-795,0,1652871441,6278.389401749999,-1142.1966865499999,24483.467159040003
2022-05-18,10:57:22.000,138,9592454,-155,0,1652871442,6278.369192819999,-1142.1825882900011,24483.369339360004
2022-05-18,10:57:23.000,138,9592447,-795,0,1652871443,6278.375929129994,-1142.2107848099986,24483.39728784
2022-05-18,10:57:24.000,138,9592427,-354,0,1652871444,6278.436555919994,-1142.2107848099986,24483.411262080008
2022-05-18,10:57:25.000,138,9592505,-795,0,1652871445,6278.416346989994,-1142.1966865499999,24483.411262080008
2022-05-18,10:57:26.000,138,9592481,-795,0,1652871446,6278.389401749999,-1142.2319321999967,24483.404274959998
2022-05-18,10:57:27.000,138,9592473,-795,0,1652871447,6278.328774959999,-1142.217833939998,24483.285493919997
2022-05-18,10:57:28.000,138,9592482,-795,0,1652871448,6278.328774959999,-1142.2460304599954,24483.292481040007
2022-05-18,10:57:29.000,138,9592505,404,0,1652871449,6278.409610679999,-1142.2319321999967,24483.411262080008
2022-05-18,10:57:30.000,138,9592520,485,0,1652871450,6278.450028539999,-1142.2460304599954,24483.44619768
2022-05-18,10:57:31.000,138,9592447,445,0,1652871451,6278.476973779994,-1142.27422698,24483.418249200004
2022-05-18,10:57:32.000,138,9592416,-795,0,1652871452,6278.470237469999,-1142.27422698,24483.42523632
2022-05-18,10:57:33.000,138,9592468,485,0,1652871453,6278.409610679999,-1142.3024234999975,24483.32741664
2022-05-18,10:57:34.000,138,9592500,-795,0,1652871454,6278.429819609999,-1142.2671778500007,24483.31344240001
2022-05-18,10:57:35.000,138,9592475,-795,0,1652871455,6278.4230832999965,-1142.253079590002,24483.369339360004
2022-05-18,10:57:36.000,138,9592470,-795,0,1652871456,6278.429819609999,-1142.2248830699973,24483.334403759996
2022-05-18,10:57:37.000,138,9592419,-795,0,1652871457,6278.375929129994,-1142.2107848099986,24483.383313599996
2022-05-18,10:57:38.000,138,9592440,-795,0,1652871458,6278.4230832999965,-1142.2107848099986,24483.355365119998
2022-05-18,10:57:39.000,138,9592462,-795,0,1652871459,6278.470237469999,-1142.2107848099986,24483.467159040003
2022-05-18,10:57:40.000,138,9592490,-35,0,1652871460,6278.443292229997,-1142.2037356799992,24483.460171920007
2022-05-18,10:57:41.000,138,9592472,-675,0,1652871461,6278.429819609999,-1142.2037356799992,24483.48113328001
2022-05-18,10:57:42.000,138,9592437,565,0,1652871462,6278.375929129994,-1142.1896374200005,24483.348378000002
2022-05-18,10:57:43.000,138,9592556,-795,0,1652871463,6278.369192819999,-1142.1684900299952,24483.37632648
2022-05-18,10:57:44.000,138,9592428,-795,0,1652871464,6278.4230832999965,-1142.147342639997,24483.439210560005
2022-05-18,10:57:45.000,138,9592437,-795,0,1652871465,6278.443292229997,-1142.0979987300016,24483.44619768
2022-05-18,10:57:46.000,138,9592443,-795,0,1652871466,6278.322038649996,-1142.105047860001,24483.44619768
2022-05-18,10:57:47.000,138,9592448,-795,0,1652871467,6278.342247579996,-1142.0839004699956,24483.390300720006
2022-05-18,10:57:48.000,138,9592480,-795,0,1652871468,6278.416346989994,-1142.0416056899994,24483.571965839998
2022-05-18,10:57:49.000,138,9592520,-635,0,1652871469,6278.382665439996,-1142.0416056899994,24483.47414616
2022-05-18,10:57:50.000,138,9592530,-795,0,1652871470,6278.322038649996,-1142.013409170002,24483.453184799997
2022-05-18,10:57:51.000,138,9592462,-795,0,1652871471,6278.355720199994,-1142.013409170002,24483.488120400005
2022-05-18,10:57:52.000,138,9592412,-795,0,1652871472,6278.241202929996,-1141.9640652599992,24483.383313599996
2022-05-18,10:57:53.000,138,9592452,765,0,1652871473,6278.261411859996,-1141.9922617799966,24483.411262080008
2022-05-18,10:57:54.000,138,9592436,845,0,1652871474,6278.3085660299985,-1141.978163519998,24483.516068880002
2022-05-18,10:57:55.000,138,9592453,-795,0,1652871475,6278.369192819999,-1141.999310909996,24483.467159040003
2022-05-18,10:57:56.000,138,9592398,-795,0,1652871476,6278.375929129994,-1141.999310909996,24483.53004312001
2022-05-18,10:57:57.000,138,9592457,124,0,1652871477,6278.2748844799935,-1142.0204583000013,24483.341390880007
2022-05-18,10:57:58.000,138,9592521,485,0,1652871478,6278.335511269994,-1142.013409170002,24483.390300720006
2022-05-18,10:57:59.000,138,9592447,805,0,1652871479,6278.342247579996,-1142.0204583000013,24483.467159040003
2022-05-18,10:58:00.000,138,9592438,-795,0,1652871480,6278.362456509996,-1142.0204583000013,24483.39728784
2022-05-18,10:58:01.000,138,9592458,-795,0,1652871481,6278.396138059994,-1142.0557039499981,24483.453184799997
2022-05-18,10:58:02.000,138,9592446,565,0,1652871482,6278.369192819999,-1142.0275074300007,24483.432223439995
2022-05-18,10:58:03.000,138,9592460,-795,0,1652871483,6278.328774959999,-1142.0486548199988,24483.390300720006
2022-05-18,10:58:04.000,138,9592454,1005,0,1652871484,6278.389401749999,-1142.0416056899994,24483.467159040003
2022-05-18,10:58:05.000,138,9592464,845,0,1652871485,6278.402874369996,-1142.0839004699956,24483.48113328001
2022-05-18,10:58:06.000,138,9592435,-795,0,1652871486,6278.355720199994,-1142.0839004699956,24483.439210560005
2022-05-18,10:58:07.000,138,9592420,-795,0,1652871487,6278.268148169998,-1142.0627530799975,24483.264532559995
2022-05-18,10:58:08.000,138,9592467,-795,0,1652871488,6278.227730309998,-1142.0557039499981,24483.250558320004
2022-05-18,10:58:09.000,138,9592444,-795,0,1652871489,6278.342247579996,-1142.0698022099969,24483.460171920007
2022-05-18,10:58:10.000,138,9592457,-795,0,1652871490,6278.362456509996,-1142.0698022099969,24483.48113328001
2022-05-18,10:58:11.000,138,9592504,-795,0,1652871491,6278.328774959999,-1142.03455656,24483.48113328001
2022-05-18,10:58:12.000,138,9592444,-795,0,1652871492,6278.315302339994,-1142.0627530799975,24483.47414616
2022-05-18,10:58:13.000,138,9592477,-795,0,1652871493,6278.227730309998,-1142.0486548199988,24483.348378000002
2022-05-18,10:58:14.000,138,9592414,-795,0,1652871494,6278.268148169998,-1142.03455656,24483.390300720006
2022-05-18,10:58:15.000,138,9592400,765,0,1652871495,6278.241202929996,-1142.03455656,24483.37632648
2022-05-18,10:58:16.000,138,9592453,-795,0,1652871496,6278.220993999996,-1142.03455656,24483.369339360004
2022-05-18,10:58:17.000,138,9592399,-35,0,1652871497,6278.140158279995,-1141.9852126499973,24483.30645528
2022-05-18,10:58:18.000,138,9592377,-795,0,1652871498,6278.153630899993,-1141.999310909996,24483.36235224001
2022-05-18,10:58:19.000,138,9592441,445,0,1652871499,6278.106476729998,-1142.0204583000013,24483.271519680005
2022-05-18,10:58:20.000,138,9592431,-795,0,1652871500,6278.220993999996,-1142.0204583000013,24483.44619768
2022-05-18,10:58:21.000,138,9592492,325,0,1652871501,6278.194048759993,-1142.03455656,24483.37632648
2022-05-18,10:58:22.000,138,9592420,-795,0,1652871502,6278.126685659998,-1142.013409170002,24483.355365119998
2022-05-18,10:58:23.000,138,9592457,-795,0,1652871503,6278.146894589998,-1141.999310909996,24483.341390880007
2022-05-18,10:58:24.000,138,9592481,-795,0,1652871504,6278.018904699995,-1142.0063600399953,24483.201648480004
2022-05-18,10:58:25.000,138,9592466,-795,0,1652871505,6278.005432079997,-1142.0275074300007,24483.201648480004
2022-05-18,10:58:26.000,138,9592468,-795,0,1652871506,6278.059322559995,-1142.0275074300007,24483.236584079998
2022-05-18,10:58:27.000,138,9592487,-795,0,1652871507,6277.985223149997,-1142.03455656,24483.2086356
2022-05-18,10:58:28.000,138,9592441,-795,0,1652871508,6278.0660588699975,-1142.0063600399953,24483.320429520005
2022-05-18,10:58:29.000,138,9592486,765,0,1652871509,6278.025641009997,-1142.0486548199988,24483.31344240001
2022-05-18,10:58:30.000,138,9592429,-795,0,1652871510,6277.944805289997,-1142.0557039499981,24483.32741664
2022-05-18,10:58:31.000,138,9592485,-795,0,1652871511,6277.971750529992,-1142.0839004699956,24483.243571200008
2022-05-18,10:58:32.000,138,9592476,-795,0,1652871512,6277.877442189994,-1142.1120969900003,24483.096841679995
2022-05-18,10:58:33.000,138,9592425,445,0,1652871513,6277.843760639997,-1142.126195249999,24483.08985456
2022-05-18,10:58:34.000,138,9592467,-795,0,1652871514,6277.944805289997,-1142.1332443799984,24483.30645528
2022-05-18,10:58:35.000,138,9592419,-795,0,1652871515,6277.944805289997,-1142.147342639997,24483.271519680005
2022-05-18,10:58:36.000,138,9592521,-155,0,1652871516,6277.890914809999,-1142.1543917699964,24483.22959696
2022-05-18,10:58:37.000,138,9592454,-795,0,1652871517,6277.897651119994,-1142.1825882900011,24483.236584079998
2022-05-18,10:58:38.000,138,9592504,445,0,1652871518,6277.810079089999,-1142.1755391600018,24483.180687120002
2022-05-18,10:58:39.000,138,9592446,-795,0,1652871519,6277.7090344399985,-1142.2107848099986,24483.054918960006
2022-05-18,10:58:40.000,138,9592473,365,0,1652871520,6277.830288019999,-1142.2319321999967,24483.152738640005
2022-05-18,10:58:41.000,138,9592384,-795,0,1652871521,6277.8235517099965,-1142.2319321999967,24483.131777280003
2022-05-18,10:58:42.000,138,9592440,-795,0,1652871522,6277.8235517099965,-1142.2319321999967,24483.11081592
2022-05-18,10:58:43.000,138,9592427,-795,0,1652871523,6277.789870159999,-1142.2460304599954,24483.096841679995
2022-05-18,10:58:44.000,138,9592475,165,0,1652871524,6277.8235517099965,-1142.2319321999967,24483.124790160007
2022-05-18,10:58:45.000,138,9592522,-795,0,1652871525,6277.8235517099965,-1142.217833939998,24483.11081592
2022-05-18,10:58:46.000,138,9592468,-795,0,1652871526,6277.8033427799965,-1142.2248830699973,24483.033957600004
2022-05-18,10:58:47.000,138,9592445,605,0,1652871527,6277.695561819994,-1142.2248830699973,24482.929150799995
2022-05-18,10:58:48.000,138,9592423,605,0,1652871528,6277.735979679994,-1142.1614408999958,24482.915176560004
2022-05-18,10:58:49.000,138,9592445,-795,0,1652871529,6277.863969569997,-1142.1614408999958,24483.02697048001
2022-05-18,10:58:50.000,138,9592454,1205,0,1652871530,6277.850496949999,-1142.1543917699964,24483.06190608
2022-05-18,10:58:51.000,138,9592460,1045,0,1652871531,6277.830288019999,-1142.105047860001,24483.054918960006
2022-05-18,10:58:52.000,138,9592413,-795,0,1652871532,6277.5608356199955,-1142.1120969900003,24482.621717520007
2022-05-18,10:58:53.000,138,9592467,-795,0,1652871533,6277.769661229999,-1142.0839004699956,24482.929150799995
2022-05-18,10:58:54.000,138,9592474,-795,0,1652871534,6277.789870159999,-1142.0204583000013,24482.964086400003
2022-05-18,10:58:55.000,138,9592457,605,0,1652871535,6277.749452299999,-1141.999310909996,24482.901202319998
2022-05-18,10:58:56.000,138,9592481,685,0,1652871536,6277.735979679994,-1141.978163519998,24482.838318240007
2022-05-18,10:58:57.000,138,9592442,485,0,1652871537,6277.749452299999,-1141.9499670000005,24482.838318240007
2022-05-18,10:58:58.000,138,9592504,-795,0,1652871538,6277.8033427799965,-1141.9499670000005,24482.985047760005
2022-05-18,10:58:59.000,138,9592461,-595,0,1652871539,6277.776397539994,-1141.9288196099951,24482.964086400003
2022-05-18,10:59:00.000,138,9592566,-795,0,1652871540,6277.735979679994,-1141.9288196099951,24482.94312504
2022-05-18,10:59:01.000,138,9592492,445,0,1652871541,6277.661880269996,-1141.9288196099951,24482.929150799995
2022-05-18,10:59:02.000,138,9592464,-795,0,1652871542,6277.581044549996,-1141.9217704799958,24482.782421279997
2022-05-18,10:59:03.000,138,9592567,-795,0,1652871543,6277.574308239993,-1141.9288196099951,24482.80338264
2022-05-18,10:59:04.000,138,9592424,-795,0,1652871544,6277.581044549996,-1141.9358687400018,24482.838318240007
2022-05-18,10:59:05.000,138,9592434,124,0,1652871545,6277.554099309993,-1141.9640652599992,24482.929150799995
2022-05-18,10:59:06.000,138,9592445,-795,0,1652871546,6277.533890379993,-1141.9711143899985,24482.880240959996
2022-05-18,10:59:07.000,138,9592471,245,0,1652871547,6277.506945139998,-1141.9640652599992,24482.782421279997
2022-05-18,10:59:08.000,138,9592445,-795,0,1652871548,6277.513681449993,-1141.9852126499973,24482.964086400003
2022-05-18,10:59:09.000,138,9592454,885,0,1652871549,6277.500208829995,-1142.0204583000013,24482.92216368
2022-05-18,10:59:10.000,138,9592432,-795,0,1652871550,6277.405900489997,-1142.03455656,24482.852292479998
2022-05-18,10:59:11.000,138,9592480,-795,0,1652871551,6277.432845729993,-1142.03455656,24482.838318240007
2022-05-18,10:59:12.000,138,9592458,-795,0,1652871552,6277.331801079992,-1142.0768513399962,24482.7544728
2022-05-18,10:59:13.000,138,9592442,805,0,1652871553,6277.365482629997,-1142.0909496000022,24482.72652432
2022-05-18,10:59:14.000,138,9592453,1245,0,1652871554,6277.4463183499975,-1142.0909496000022,24482.915176560004
2022-05-18,10:59:15.000,138,9592411,445,0,1652871555,6277.453054659993,-1142.1120969900003,24482.887228080006
2022-05-18,10:59:16.000,138,9592501,-795,0,1652871556,6277.439582039995,-1142.147342639997,24482.85927960001
2022-05-18,10:59:17.000,138,9592434,-395,0,1652871557,6277.365482629997,-1142.1755391600018,24482.677614480002
2022-05-18,10:59:18.000,138,9592591,-795,0,1652871558,6277.4126367999925,-1142.1614408999958,24482.761459919995
2022-05-18,10:59:19.000,138,9592396,85,0,1652871559,6277.439582039995,-1142.1825882900011,24482.768447040005
2022-05-18,10:59:20.000,138,9592469,605,0,1652871560,6277.331801079992,-1142.1825882900011,24482.63569176
2022-05-18,10:59:21.000,138,9592475,-755,0,1652871561,6277.486736209998,-1142.1966865499999,24482.77543416
2022-05-18,10:59:22.000,138,9592519,645,0,1652871562,6277.473263589993,-1142.217833939998,24482.740498560008
2022-05-18,10:59:23.000,138,9592397,365,0,1652871563,6277.432845729993,-1142.2460304599954,24482.64267888001
2022-05-18,10:59:24.000,138,9592422,885,0,1652871564,6277.473263589993,-1142.2248830699973,24482.782421279997
2022-05-18,10:59:25.000,138,9592533,924,0,1652871565,6277.500208829995,-1142.2248830699973,24482.747485680004
2022-05-18,10:59:26.000,138,9592442,-795,0,1652871566,6277.4665272799975,-1142.238981329996,24482.69158872001
2022-05-18,10:59:27.000,138,9592445,-795,0,1652871567,6277.399164179995,-1142.2601287200014,24482.600756160005
2022-05-18,10:59:28.000,138,9592424,-795,0,1652871568,6277.392427869992,-1142.253079590002,24482.593769039995
2022-05-18,10:59:29.000,138,9592436,924,0,1652871569,6277.453054659993,-1142.2601287200014,24482.761459919995
2022-05-18,10:59:30.000,138,9592488,485,0,1652871570,6277.493472519993,-1142.2601287200014,24482.72652432
2022-05-18,10:59:31.000,138,9592439,-555,0,1652871571,6277.479999899995,-1142.2953743699982,24482.69158872001
2022-05-18,10:59:32.000,138,9592482,-795,0,1652871572,6277.473263589993,-1142.2883252399988,24482.719537200006
2022-05-18,10:59:33.000,138,9592453,-795,0,1652871573,6277.338537389995,-1142.344718280001,24482.544859199996
2022-05-18,10:59:34.000,138,9592475,-795,0,1652871574,6277.358746319995,-1142.365865669999,24482.60774328
2022-05-18,10:59:35.000,138,9592472,85,0,1652871575,6277.378955249995,-1142.3799639299978,24482.614730399997
2022-05-18,10:59:36.000,138,9592557,645,0,1652871576,6277.372218939992,-1142.3870130599971,24482.565820559998
2022-05-18,10:59:37.000,138,9592452,-795,0,1652871577,6277.298119529994,-1142.3940621899965,24482.516910719998
2022-05-18,10:59:38.000,138,9592467,124,0,1652871578,6277.271174289999,-1142.4504552299986,24482.572807680008
2022-05-18,10:59:39.000,138,9592404,765,0,1652871579,6277.325064769997,-1142.4222587100012,24482.64267888001
2022-05-18,10:59:40.000,138,9592419,-795,0,1652871580,6277.304855839997,-1142.43635697,24482.64267888001
2022-05-18,10:59:41.000,138,9592602,205,0,1652871581,6277.257701669994,-1142.4716026199967,24482.60774328
2022-05-18,10:59:42.000,138,9592548,-354,0,1652871582,6277.129711779999,-1142.4857008799954,24482.426078159995
2022-05-18,10:59:43.000,138,9592526,-795,0,1652871583,6277.1095028499985,-1142.478651749996,24482.398129679998
2022-05-18,10:59:44.000,138,9592479,-795,0,1652871584,6277.116239159994,-1142.492750010002,24482.454026640007
2022-05-18,10:59:45.000,138,9592433,365,0,1652871585,6277.102766539996,-1142.5068482700008,24482.544859199996
2022-05-18,10:59:46.000,138,9592443,-795,0,1652871586,6277.062348679996,-1142.4997991400014,24482.447039519997
2022-05-18,10:59:47.000,138,9592453,-795,0,1652871587,6277.028667129998,-1142.5068482700008,24482.47498800001
2022-05-18,10:59:48.000,138,9592415,-795,0,1652871588,6277.096030229994,-1142.5279956599989,24482.53787208
2022-05-18,10:59:49.000,138,9592496,-795,0,1652871589,6277.035403439993,-1142.5068482700008,24482.502936480007
2022-05-18,10:59:50.000,138,9592367,-795,0,1652871590,6277.008458199998,-1142.5068482700008,24482.398129679998
2022-05-18,10:59:51.000,138,9592430,-795,0,1652871591,6276.994985579993,-1142.492750010002,24482.377168319996
2022-05-18,10:59:52.000,138,9592454,-795,0,1652871592,6276.947831409998,-1142.492750010002,24482.293322880003
2022-05-18,10:59:53.000,138,9592394,-795,0,1652871593,6276.941095099995,-1142.478651749996,24482.3701812
2022-05-18,10:59:54.000,138,9592465,445,0,1652871594,6277.035403439993,-1142.4716026199967,24482.426078159995
2022-05-18,10:59:55.000,138,9592398,-795,0,1652871595,6277.015194509993,-1142.43635697,24482.454026640007
2022-05-18,10:59:56.000,138,9592432,-515,0,1652871596,6277.028667129998,-1142.4222587100012,24482.454026640007
2022-05-18,10:59:57.000,138,9592444,-795,0,1652871597,6276.974776649993,-1142.4434060999993,24482.27236152
2022-05-18,10:59:58.000,138,9592466,-795,0,1652871598,6277.008458199998,-1142.3940621899965,24482.342232720002
2022-05-18,10:59:59.000,138,9592436,685,0,1652871599,6277.021930819996,-1142.3940621899965,24482.349219839998
2022-05-18,11:00:00.000,138,9592440,805,0,1652871600,6276.981512959996,-1142.3729147999984,24482.314284240005
2022-05-18,11:00:01.000,138,9592515,1285,0,1652871601,6277.0556123699935,-1142.3870130599971,24482.377168319996
2022-05-18,11:00:02.000,138,9592462,-795,0,1652871602,6277.0556123699935,-1142.3306200200022,24482.335245600007
2022-05-18,11:00:03.000,138,9592368,-795,0,1652871603,6277.001721889996,-1142.3306200200022,24482.286335760007
2022-05-18,11:00:04.000,138,9592506,-795,0,1652871604,6277.069084989998,-1142.3165217599962,24482.363194080004
2022-05-18,11:00:05.000,138,9592441,-795,0,1652871605,6277.028667129998,-1142.309472629997,24482.335245600007
2022-05-18,11:00:06.000,138,9592475,-795,0,1652871606,6277.028667129998,-1142.3376691500016,24482.25140016
2022-05-18,11:00:07.000,138,9592477,-155,0,1652871607,6276.994985579993,-1142.2953743699982,24482.167554720007
2022-05-18,11:00:08.000,138,9592470,-795,0,1652871608,6276.988249269998,-1142.2812761099995,24482.195503200004
2022-05-18,11:00:09.000,138,9592456,-795,0,1652871609,6277.062348679996,-1142.2601287200014,24482.314284240005
2022-05-18,11:00:10.000,138,9592426,765,0,1652871610,6277.1095028499985,-1142.2671778500007,24482.32127136
2022-05-18,11:00:11.000,138,9592466,965,0,1652871611,6277.116239159994,-1142.2460304599954,24482.349219839998
2022-05-18,11:00:12.000,138,9592422,-795,0,1652871612,6277.129711779999,-1142.217833939998,24482.30031
2022-05-18,11:00:13.000,138,9592453,765,0,1652871613,6277.075821299994,-1142.2248830699973,24482.230438799998
2022-05-18,11:00:14.000,138,9592439,-155,0,1652871614,6277.102766539996,-1142.217833939998,24482.237425920008
2022-05-18,11:00:15.000,138,9592383,-555,0,1652871615,6277.096030229994,-1142.2107848099986,24482.25140016
2022-05-18,11:00:16.000,138,9592490,-155,0,1652871616,6277.149920709999,-1142.217833939998,24482.258387279995
2022-05-18,11:00:17.000,138,9592366,805,0,1652871617,6277.1095028499985,-1142.1896374200005,24482.20249032
2022-05-18,11:00:18.000,138,9592402,1045,0,1652871618,6277.170129639999,-1142.1896374200005,24482.174541840002
2022-05-18,11:00:19.000,138,9592434,-795,0,1652871619,6277.237492739994,-1142.1755391600018,24482.30031
2022-05-18,11:00:20.000,138,9592469,-195,0,1652871620,6277.271174289999,-1142.1684900299952,24482.279348639997
2022-05-18,11:00:21.000,138,9592427,-795,0,1652871621,6277.102766539996,-1142.1684900299952,24482.10467064
2022-05-18,11:00:22.000,138,9592473,-795,0,1652871622,6277.143184399996,-1142.1896374200005,24482.111657759997
2022-05-18,11:00:23.000,138,9592439,-795,0,1652871623,6277.217283809994,-1142.1755391600018,24482.18851608001
2022-05-18,11:00:24.000,138,9592396,685,0,1652871624,6277.237492739994,-1142.1614408999958,24482.216464560006
2022-05-18,11:00:25.000,138,9592456,-155,0,1652871625,6277.284646909997,-1142.1825882900011,24482.286335760007
2022-05-18,11:00:26.000,138,9592473,-795,0,1652871626,6277.284646909997,-1142.1896374200005,24482.258387279995
2022-05-18,11:00:27.000,138,9592481,485,0,1652871627,6277.277910599994,-1142.1966865499999,24482.25140016
2022-05-18,11:00:28.000,138,9592458,525,0,1652871628,6277.345273699997,-1142.1825882900011,24482.328258479996
2022-05-18,11:00:29.000,138,9592419,-795,0,1652871629,6277.311592149992,-1142.2037356799992,24482.335245600007
2022-05-18,11:00:30.000,138,9592408,-795,0,1652871630,6277.311592149992,-1142.1896374200005,24482.209477439996
2022-05-18,11:00:31.000,138,9592447,-795,0,1652871631,6277.325064769997,-1142.1966865499999,24482.265374400005
2022-05-18,11:00:32.000,138,9592470,85,0,1652871632,6277.250965359999,-1142.2248830699973,24482.062747919997
2022-05-18,11:00:33.000,138,9592448,-795,0,1652871633,6277.311592149992,-1142.1966865499999,24482.15358048
2022-05-18,11:00:34.000,138,9592438,525,0,1652871634,6277.358746319995,-1142.2107848099986,24482.342232720002
2022-05-18,11:00:35.000,138,9592538,-795,0,1652871635,6277.365482629997,-1142.2037356799992,24482.27236152
2022-05-18,11:00:36.000,138,9592442,685,0,1652871636,6277.392427869992,-1142.217833939998,24482.258387279995
2022-05-18,11:00:37.000,138,9592501,965,0,1652871637,6277.399164179995,-1142.2601287200014,24482.237425920008
2022-05-18,11:00:38.000,138,9592452,-795,0,1652871638,6277.277910599994,-1142.2601287200014,24482.062747919997
2022-05-18,11:00:39.000,138,9592522,-795,0,1652871639,6277.264437979997,-1142.2812761099995,24482.13261912
2022-05-18,11:00:40.000,138,9592471,-795,0,1652871640,6277.277910599994,-1142.309472629997,24482.174541840002
2022-05-18,11:00:41.000,138,9592518,-715,0,1652871641,6277.311592149992,-1142.309472629997,24482.216464560006
2022-05-18,11:00:42.000,138,9592468,725,0,1652871642,6277.257701669994,-1142.3517674100003,24482.167554720007
2022-05-18,11:00:43.000,138,9592445,-755,0,1652871643,6277.250965359999,-1142.3870130599971,24482.18851608001
2022-05-18,11:00:44.000,138,9592412,-795,0,1652871644,6277.291383219999,-1142.365865669999,24482.22345168
2022-05-18,11:00:45.000,138,9592544,124,0,1652871645,6277.264437979997,-1142.3729147999984,24482.20249032
2022-05-18,11:00:46.000,138,9592454,525,0,1652871646,6277.176865949994,-1142.3799639299978,24482.118644880007
2022-05-18,11:00:47.000,138,9592474,-235,0,1652871647,6277.089293919998,-1142.4081604499952,24481.978902480005
2022-05-18,11:00:48.000,138,9592458,-795,0,1652871648,6277.048876059998,-1142.4504552299986,24481.999863840007
2022-05-18,11:00:49.000,138,9592452,-795,0,1652871649,6277.183602259996,-1142.4293078400005,24482.181528959998
2022-05-18,11:00:50.000,138,9592443,-795,0,1652871650,6277.183602259996,-1142.4504552299986,24482.167554720007
2022-05-18,11:00:51.000,138,9592371,-795,0,1652871651,6277.170129639999,-1142.4645534899973,24482.111657759997
2022-05-18,11:00:52.000,138,9592464,-795,0,1652871652,6277.156657019994,-1142.4645534899973,24482.167554720007
2022-05-18,11:00:53.000,138,9592431,-795,0,1652871653,6277.062348679996,-1142.4645534899973,24481.992876719996
2022-05-18,11:00:54.000,138,9592500,-795,0,1652871654,6277.062348679996,-1142.5068482700008,24482.0557608
2022-05-18,11:00:55.000,138,9592488,605,0,1652871655,6277.062348679996,-1142.492750010002,24482.03479944
2022-05-18,11:00:56.000,138,9592440,485,0,1652871656,6277.015194509993,-1142.4997991400014,24482.006850960002
2022-05-18,11:00:57.000,138,9592516,-795,0,1652871657,6276.968040339998,-1142.4857008799954,24482.02082520001
2022-05-18,11:00:58.000,138,9592415,-354,0,1652871658,6276.988249269998,-1142.4997991400014,24481.978902480005
2022-05-18,11:00:59.000,138,9592418,1005,0,1652871659,6277.0556123699935,-1142.5209465299995,24482.090696399995
2022-05-18,11:01:00.000,138,9592405,645,0,1652871660,6276.981512959996,-1142.5209465299995,24482.10467064
2022-05-18,11:01:01.000,138,9592520,765,0,1652871661,6276.934358789993,-1142.5420939199976,24482.08370928
2022-05-18,11:01:02.000,138,9592446,-795,0,1652871662,6276.833314139993,-1142.5702904400023,24481.86710856
2022-05-18,11:01:03.000,138,9592483,-795,0,1652871663,6276.860259379995,-1142.5561921799963,24481.88806992
2022-05-18,11:01:04.000,138,9592488,-795,0,1652871664,6276.900677239995,-1142.5984869599997,24481.950954000007
2022-05-18,11:01:05.000,138,9592481,-795,0,1652871665,6276.880468309995,-1142.5984869599997,24481.9858896
2022-05-18,11:01:06.000,138,9592453,-795,0,1652871666,6276.8467867599975,-1142.5984869599997,24481.97191536001
2022-05-18,11:01:07.000,138,9592438,965,0,1652871667,6276.833314139993,-1142.6337326099965,24481.9160184
2022-05-18,11:01:08.000,138,9592404,525,0,1652871668,6276.900677239995,-1142.6407817399959,24482.027812320004
2022-05-18,11:01:09.000,138,9592462,725,0,1652871669,6276.8467867599975,-1142.6478308699952,24482.013838079998
2022-05-18,11:01:10.000,138,9592466,-795,0,1652871670,6276.799632589995,-1142.6548800000019,24481.97191536001
2022-05-18,11:01:11.000,138,9592485,-795,0,1652871671,6276.860259379995,-1142.6901256499987,24481.909031280004
2022-05-18,11:01:12.000,138,9592466,-795,0,1652871672,6276.819841519995,-1142.697174779998,24481.832172960007
2022-05-18,11:01:13.000,138,9592474,565,0,1652871673,6276.853523069993,-1142.7042239099974,24481.832172960007
2022-05-18,11:01:14.000,138,9592470,1045,0,1652871674,6276.934358789993,-1142.6619291300012,24482.02082520001
2022-05-18,11:01:15.000,138,9592473,-795,0,1652871675,6276.920886169995,-1142.697174779998,24481.9858896
2022-05-18,11:01:16.000,138,9592402,-795,0,1652871676,6276.880468309995,-1142.697174779998,24481.860121440004
2022-05-18,11:01:17.000,138,9592460,-795,0,1652871677,6276.893940929993,-1142.67602739,24481.860121440004
2022-05-18,11:01:18.000,138,9592524,-795,0,1652871678,6276.920886169995,-1142.6830765199993,24481.902044160008
2022-05-18,11:01:19.000,138,9592488,1045,0,1652871679,6276.927622479998,-1142.6830765199993,24481.93697976
2022-05-18,11:01:20.000,138,9592517,-795,0,1652871680,6276.974776649993,-1142.7042239099974,24481.86710856
2022-05-18,11:01:21.000,138,9592466,205,0,1652871681,6277.001721889996,-1142.6619291300012,24481.909031280004
2022-05-18,11:01:22.000,138,9592459,-795,0,1652871682,6276.893940929993,-1142.67602739,24481.776275999997
2022-05-18,11:01:23.000,138,9592405,-795,0,1652871683,6276.927622479998,-1142.6901256499987,24481.825185839996
2022-05-18,11:01:24.000,138,9592489,-795,0,1652871684,6277.035403439993,-1142.67602739,24481.93697976
2022-05-18,11:01:25.000,138,9592487,-795,0,1652871685,6276.981512959996,-1142.6689782600006,24481.895057039997
2022-05-18,11:01:26.000,138,9592466,-795,0,1652871686,6276.947831409998,-1142.697174779998,24481.839160080002
2022-05-18,11:01:27.000,138,9592464,-515,0,1652871687,6276.941095099995,-1142.718322169996,24481.69941768
2022-05-18,11:01:28.000,138,9592470,-795,0,1652871688,6276.907413549998,-1142.732420430002,24481.69941768
2022-05-18,11:01:29.000,138,9592499,-795,0,1652871689,6276.981512959996,-1142.7042239099974,24481.86710856
2022-05-18,11:01:30.000,138,9592518,445,0,1652871690,6277.028667129998,-1142.7042239099974,24481.895057039997
2022-05-18,11:01:31.000,138,9592476,-795,0,1652871691,6277.021930819996,-1142.732420430002,24481.895057039997
2022-05-18,11:01:32.000,138,9592495,1005,0,1652871692,6277.035403439993,-1142.732420430002,24481.88806992
2022-05-18,11:01:33.000,138,9592477,-795,0,1652871693,6277.008458199998,-1142.732420430002,24481.734353280008
2022-05-18,11:01:34.000,138,9592466,-795,0,1652871694,6277.028667129998,-1142.732420430002,24481.839160080002
2022-05-18,11:01:35.000,138,9592533,-795,0,1652871695,6277.015194509993,-1142.767666079999,24481.790250240003
2022-05-18,11:01:36.000,138,9592439,-795,0,1652871696,6277.069084989998,-1142.7606169499995,24481.86710856
2022-05-18,11:01:37.000,138,9592470,-795,0,1652871697,6277.089293919998,-1142.7465186900008,24481.860121440004
2022-05-18,11:01:38.000,138,9592466,-395,0,1652871698,6277.089293919998,-1142.7747152099982,24481.790250240003
2022-05-18,11:01:39.000,138,9592467,365,0,1652871699,6277.096030229994,-1142.7535678200002,24481.783263120007
2022-05-18,11:01:40.000,138,9592474,45,0,1652871700,6277.163393329996,-1142.7535678200002,24481.881082800006
2022-05-18,11:01:41.000,138,9592509,-795,0,1652871701,6277.176865949994,-1142.732420430002,24481.846147199998
2022-05-18,11:01:42.000,138,9592410,605,0,1652871702,6277.156657019994,-1142.7394695600015,24481.839160080002
2022-05-18,11:01:43.000,138,9592457,-795,0,1652871703,6277.069084989998,-1142.7253712999955,24481.755314639995
2022-05-18,11:01:44.000,138,9592393,-795,0,1652871704,6277.089293919998,-1142.7253712999955,24481.81819872
2022-05-18,11:01:45.000,138,9592468,-795,0,1652871705,6277.190338569999,-1142.67602739,24481.923005519995
2022-05-18,11:01:46.000,138,9592464,685,0,1652871706,6277.176865949994,-1142.6548800000019,24481.978902480005
2022-05-18,11:01:47.000,138,9592505,-795,0,1652871707,6277.2038111899965,-1142.6266834799972,24481.902044160008
2022-05-18,11:01:48.000,138,9592542,-795,0,1652871708,6277.129711779999,-1142.6266834799972,24481.839160080002
2022-05-18,11:01:49.000,138,9592540,1405,0,1652871709,6277.224020119997,-1142.584388700001,24481.96492824
2022-05-18,11:01:50.000,138,9592476,-795,0,1652871710,6277.156657019994,-1142.5632413099956,24481.895057039997
2022-05-18,11:01:51.000,138,9592503,1245,0,1652871711,6277.163393329996,-1142.5632413099956,24481.923005519995
2022-05-18,11:01:52.000,138,9592413,-795,0,1652871712,6277.122975469996,-1142.5279956599989,24481.832172960007
2022-05-18,11:01:53.000,138,9592480,-235,0,1652871713,6277.143184399996,-1142.5279956599989,24481.923005519995
2022-05-18,11:01:54.000,138,9592433,-795,0,1652871714,6277.230756429999,-1142.4997991400014,24482.041786559996
2022-05-18,11:01:55.000,138,9592404,725,0,1652871715,6277.217283809994,-1142.478651749996,24482.0557608
2022-05-18,11:01:56.000,138,9592389,1085,0,1652871716,6277.2038111899965,-1142.4716026199967,24482.10467064
2022-05-18,11:01:57.000,138,9592523,445,0,1652871717,6277.075821299994,-1142.457504359998,24481.97191536001
2022-05-18,11:01:58.000,138,9592462,-155,0,1652871718,6277.143184399996,-1142.457504359998,24482.02082520001
2022-05-18,11:01:59.000,138,9592426,-795,0,1652871719,6277.143184399996,-1142.4645534899973,24482.062747919997
2022-05-18,11:02:00.000,138,9592495,-795,0,1652871720,6277.129711779999,-1142.492750010002,24482.048773680006
2022-05-18,11:02:01.000,138,9592417,-795,0,1652871721,6277.143184399996,-1142.4645534899973,24482.111657759997
2022-05-18,11:02:02.000,138,9592477,5,0,1652871722,6277.122975469996,-1142.43635697,24482.048773680006
2022-05-18,11:02:03.000,138,9592456,485,0,1652871723,6277.082557609996,-1142.4645534899973,24482.048773680006
2022-05-18,11:02:04.000,138,9592426,-795,0,1652871724,6277.183602259996,-1142.4857008799954,24482.181528959998
2022-05-18,11:02:05.000,138,9592561,-795,0,1652871725,6277.143184399996,-1142.492750010002,24482.13261912
2022-05-18,11:02:06.000,138,9592510,-354,0,1652871726,6277.122975469996,-1142.4857008799954,24482.111657759997
2022-05-18,11:02:07.000,138,9592394,-795,0,1652871727,6277.0556123699935,-1142.5209465299995,24481.999863840007
2022-05-18,11:02:08.000,138,9592497,845,0,1652871728,6277.042139749996,-1142.549143049997,24481.9858896
2022-05-18,11:02:09.000,138,9592507,-795,0,1652871729,6277.122975469996,-1142.5350447899982,24482.181528959998
2022-05-18,11:02:10.000,138,9592478,-795,0,1652871730,6277.176865949994,-1142.5350447899982,24482.209477439996
2022-05-18,11:02:11.000,138,9592473,-35,0,1652871731,6277.197074879994,-1142.549143049997,24482.20249032
2022-05-18,11:02:12.000,138,9592454,765,0,1652871732,6277.116239159994,-1142.5350447899982,24482.027812320004
2022-05-18,11:02:13.000,138,9592531,205,0,1652871733,6277.102766539996,-1142.5420939199976,24482.013838079998
2022-05-18,11:02:14.000,138,9592487,805,0,1652871734,6277.102766539996,-1142.5420939199976,24482.13261912
2022-05-18,11:02:15.000,138,9592442,-795,0,1652871735,6277.129711779999,-1142.584388700001,24482.076722160004
2022-05-18,11:02:16.000,138,9592529,-795,0,1652871736,6277.082557609996,-1142.5632413099956,24482.125632000003
2022-05-18,11:02:17.000,138,9592424,-795,0,1652871737,6277.0556123699935,-1142.584388700001,24482.090696399995
2022-05-18,11:02:18.000,138,9592463,-795,0,1652871738,6277.096030229994,-1142.584388700001,24482.111657759997
2022-05-18,11:02:19.000,138,9592446,485,0,1652871739,6277.129711779999,-1142.6125852199984,24482.20249032
2022-05-18,11:02:20.000,138,9592527,-795,0,1652871740,6277.129711779999,-1142.6196343499978,24482.230438799998
2022-05-18,11:02:21.000,138,9592503,-795,0,1652871741,6277.1095028499985,-1142.6125852199984,24482.18851608001
2022-05-18,11:02:22.000,138,9592487,525,0,1652871742,6276.954567719993,-1142.6196343499978,24481.97191536001
2022-05-18,11:02:23.000,138,9592440,365,0,1652871743,6276.866995689998,-1142.6478308699952,24481.978902480005
2022-05-18,11:02:24.000,138,9592439,245,0,1652871744,6276.968040339998,-1142.6548800000019,24482.0557608
2022-05-18,11:02:25.000,138,9592384,445,0,1652871745,6277.048876059998,-1142.6548800000019,24482.13960624001
2022-05-18,11:02:26.000,138,9592478,-35,0,1652871746,6276.981512959996,-1142.6548800000019,24482.08370928
2022-05-18,11:02:27.000,138,9592476,-795,0,1652871747,6276.988249269998,-1142.6337326099965,24482.111657759997
2022-05-18,11:02:28.000,138,9592427,-795,0,1652871748,6277.042139749996,-1142.6407817399959,24482.181528959998
2022-05-18,11:02:29.000,138,9592476,-795,0,1652871749,6277.008458199998,-1142.6337326099965,24482.160567599996
2022-05-18,11:02:30.000,138,9592451,-795,0,1652871750,6276.988249269998,-1142.6407817399959,24482.18851608001
2022-05-18,11:02:31.000,138,9592443,-795,0,1652871751,6276.994985579993,-1142.6548800000019,24482.118644880007
2022-05-18,11:02:32.000,138,9592468,-795,0,1652871752,6276.900677239995,-1142.6407817399959,24482.027812320004
2022-05-18,11:02:33.000,138,9592431,805,0,1652871753,6276.914149859993,-1142.6548800000019,24482.027812320004
2022-05-18,11:02:34.000,138,9592386,-795,0,1652871754,6276.914149859993,-1142.6266834799972,24482.13261912
2022-05-18,11:02:35.000,138,9592432,-795,0,1652871755,6276.968040339998,-1142.6196343499978,24482.174541840002
2022-05-18,11:02:36.000,138,9592484,-635,0,1652871756,6276.994985579993,-1142.6337326099965,24482.195503200004
2022-05-18,11:02:37.000,138,9592442,-795,0,1652871757,6276.941095099995,-1142.6548800000019,24482.181528959998
2022-05-18,11:02:38.000,138,9592457,-795,0,1652871758,6276.840050449995,-1142.6478308699952,24481.978902480005
2022-05-18,11:02:39.000,138,9592436,-795,0,1652871759,6276.819841519995,-1142.6407817399959,24482.041786559996
2022-05-18,11:02:40.000,138,9592435,965,0,1652871760,6276.860259379995,-1142.6266834799972,24482.090696399995
2022-05-18,11:02:41.000,138,9592511,-795,0,1652871761,6276.853523069993,-1142.6478308699952,24482.160567599996
2022-05-18,11:02:42.000,138,9592435,-155,0,1652871762,6276.826577829997,-1142.6196343499978,24482.0557608
2022-05-18,11:02:43.000,138,9592473,685,0,1652871763,6276.8467867599975,-1142.6337326099965,24482.0557608
2022-05-18,11:02:44.000,138,9592429,845,0,1652871764,6276.893940929993,-1142.6548800000019,24482.22345168
2022-05-18,11:02:45.000,138,9592498,-795,0,1652871765,6276.853523069993,-1142.6266834799972,24482.160567599996
2022-05-18,11:02:46.000,138,9592453,-795,0,1652871766,6276.840050449995,-1142.6407817399959,24482.13261912
2022-05-18,11:02:47.000,138,9592483,-795,0,1652871767,6276.806368899997,-1142.5984869599997,24481.978902480005
2022-05-18,11:02:48.000,138,9592465,725,0,1652871768,6276.826577829997,-1142.6125852199984,24481.96492824
2022-05-18,11:02:49.000,138,9592434,765,0,1652871769,6276.873731999993,-1142.584388700001,24482.160567599996
2022-05-18,11:02:50.000,138,9592412,525,0,1652871770,6276.873731999993,-1142.5984869599997,24482.181528959998
2022-05-18,11:02:51.000,138,9592388,765,0,1652871771,6276.927622479998,-1142.584388700001,24482.20249032
2022-05-18,11:02:52.000,138,9592428,1045,0,1652871772,6276.968040339998,-1142.5773395700016,24482.20249032
2022-05-18,11:02:53.000,138,9592559,-795,0,1652871773,6276.893940929993,-1142.5702904400023,24482.10467064
2022-05-18,11:02:54.000,138,9592480,685,0,1652871774,6276.941095099995,-1142.549143049997,24482.090696399995
2022-05-18,11:02:55.000,138,9592429,-795,0,1652871775,6276.941095099995,-1142.5279956599989,24482.15358048
2022-05-18,11:02:56.000,138,9592478,-795,0,1652871776,6276.934358789993,-1142.5138974000001,24482.181528959998
2022-05-18,11:02:57.000,138,9592459,-795,0,1652871777,6276.941095099995,-1142.5209465299995,24482.10467064
2022-05-18,11:02:58.000,138,9592473,965,0,1652871778,6276.934358789993,-1142.5209465299995,24482.090696399995
2022-05-18,11:02:59.000,138,9592482,365,0,1652871779,6277.021930819996,-1142.4997991400014,24482.230438799998
2022-05-18,11:03:00.000,138,9592458,805,0,1652871780,6277.042139749996,-1142.4645534899973,24482.258387279995
2022-05-18,11:03:01.000,138,9592449,-795,0,1652871781,6277.015194509993,-1142.457504359998,24482.244413040004
2022-05-18,11:03:02.000,138,9592480,-795,0,1652871782,6276.934358789993,-1142.4857008799954,24482.08370928
2022-05-18,11:03:03.000,138,9592472,-795,0,1652871783,6276.981512959996,-1142.5068482700008,24482.167554720007
2022-05-18,11:03:04.000,138,9592484,1325,0,1652871784,6277.035403439993,-1142.4645534899973,24482.167554720007
2022-05-18,11:03:05.000,138,9592405,-795,0,1652871785,6277.082557609996,-1142.478651749996,24482.209477439996
2022-05-18,11:03:06.000,138,9592431,-795,0,1652871786,6277.096030229994,-1142.478651749996,24482.230438799998
2022-05-18,11:03:07.000,138,9592471,-795,0,1652871787,6277.122975469996,-1142.478651749996,24482.20249032
2022-05-18,11:03:08.000,138,9592473,765,0,1652871788,6277.190338569999,-1142.457504359998,24482.32127136
2022-05-18,11:03:09.000,138,9592501,-795,0,1652871789,6277.176865949994,-1142.4645534899973,24482.27236152
2022-05-18,11:03:10.000,138,9592503,404,0,1652871790,6277.143184399996,-1142.4716026199967,24482.335245600007
2022-05-18,11:03:11.000,138,9592445,-795,0,1652871791,6277.163393329996,-1142.4997991400014,24482.265374400005
2022-05-18,11:03:12.000,138,9592394,-315,0,1652871792,6277.143184399996,-1142.478651749996,24482.146593360005
2022-05-18,11:03:13.000,138,9592466,1085,0,1652871793,6277.170129639999,-1142.4857008799954,24482.27236152
2022-05-18,11:03:14.000,138,9592505,-795,0,1652871794,6277.271174289999,-1142.5068482700008,24482.384155440006
2022-05-18,11:03:15.000,138,9592486,445,0,1652871795,6277.271174289999,-1142.492750010002,24482.384155440006
2022-05-18,11:03:16.000,138,9592445,-795,0,1652871796,6277.264437979997,-1142.5138974000001,24482.398129679998
2022-05-18,11:03:17.000,138,9592457,205,0,1652871797,6277.163393329996,-1142.5068482700008,24482.279348639997
2022-05-18,11:03:18.000,138,9592426,965,0,1652871798,6277.244229049997,-1142.5420939199976,24482.279348639997
2022-05-18,11:03:19.000,138,9592404,-795,0,1652871799,6277.271174289999,-1142.5420939199976,24482.328258479996
2022-05-18,11:03:20.000,138,9592429,-795,0,1652871800,6277.271174289999,-1142.5420939199976,24482.314284240005
2022-05-18,11:03:21.000,138,9592520,-795,0,1652871801,6277.271174289999,-1142.5209465299995,24482.35620696001
2022-05-18,11:03:22.000,138,9592505,-114,0,1652871802,6277.291383219999,-1142.549143049997,24482.363194080004
2022-05-18,11:03:23.000,138,9592490,-795,0,1652871803,6277.271174289999,-1142.5279956599989,24482.342232720002
2022-05-18,11:03:24.000,138,9592518,-795,0,1652871804,6277.183602259996,-1142.5632413099956,24482.342232720002
2022-05-18,11:03:25.000,138,9592481,-795,0,1652871805,6277.2038111899965,-1142.5702904400023,24482.328258479996
2022-05-18,11:03:26.000,138,9592430,725,0,1652871806,6277.277910599994,-1142.549143049997,24482.377168319996
2022-05-18,11:03:27.000,138,9592470,525,0,1652871807,6277.176865949994,-1142.5350447899982,24482.244413040004
2022-05-18,11:03:28.000,138,9592422,-795,0,1652871808,6277.190338569999,-1142.549143049997,24482.279348639997
2022-05-18,11:03:29.000,138,9592482,124,0,1652871809,6277.304855839997,-1142.5420939199976,24482.405116800008
2022-05-18,11:03:30.000,138,9592427,-795,0,1652871810,6277.352010009992,-1142.549143049997,24482.47498800001
2022-05-18,11:03:31.000,138,9592522,-354,0,1652871811,6277.277910599994,-1142.5279956599989,24482.481975120005
2022-05-18,11:03:32.000,138,9592444,924,0,1652871812,6277.311592149992,-1142.5068482700008,24482.461013760003
2022-05-18,11:03:33.000,138,9592414,-595,0,1652871813,6277.210547499999,-1142.5138974000001,24482.39114256
2022-05-18,11:03:34.000,138,9592419,-235,0,1652871814,6277.250965359999,-1142.5209465299995,24482.412103920004
2022-05-18,11:03:35.000,138,9592368,-155,0,1652871815,6277.237492739994,-1142.4857008799954,24482.426078159995
2022-05-18,11:03:36.000,138,9592505,-795,0,1652871816,6277.230756429999,-1142.492750010002,24482.481975120005
2022-05-18,11:03:37.000,138,9592532,-354,0,1652871817,6277.183602259996,-1142.4716026199967,24482.384155440006
2022-05-18,11:03:38.000,138,9592385,-795,0,1652871818,6277.190338569999,-1142.4504552299986,24482.41909104
2022-05-18,11:03:39.000,138,9592454,-795,0,1652871819,6277.230756429999,-1142.4293078400005,24482.579794800004
2022-05-18,11:03:40.000,138,9592427,165,0,1652871820,6277.237492739994,-1142.4434060999993,24482.58678192
2022-05-18,11:03:41.000,138,9592415,-795,0,1652871821,6277.163393329996,-1142.4645534899973,24482.405116800008
2022-05-18,11:03:42.000,138,9592459,-795,0,1652871822,6277.102766539996,-1142.4645534899973,24482.377168319996
2022-05-18,11:03:43.000,138,9592478,-795,0,1652871823,6277.1095028499985,-1142.4504552299986,24482.328258479996
2022-05-18,11:03:44.000,138,9592464,-795,0,1652871824,6277.102766539996,-1142.4222587100012,24482.35620696001
2022-05-18,11:03:45.000,138,9592378,-795,0,1652871825,6277.143184399996,-1142.4504552299986,24482.52389784001
2022-05-18,11:03:46.000,138,9592421,-795,0,1652871826,6277.163393329996,-1142.4434060999993,24482.53787208
2022-05-18,11:03:47.000,138,9592409,-795,0,1652871827,6277.156657019994,-1142.4152095800018,24482.55883344
2022-05-18,11:03:48.000,138,9592468,-395,0,1652871828,6277.075821299994,-1142.457504359998,24482.447039519997
2022-05-18,11:03:49.000,138,9592468,205,0,1652871829,6277.069084989998,-1142.4434060999993,24482.4400524
2022-05-18,11:03:50.000,138,9592490,-795,0,1652871830,6277.035403439993,-1142.4434060999993,24482.447039519997
2022-05-18,11:03:51.000,138,9592401,-795,0,1652871831,6277.0556123699935,-1142.4857008799954,24482.46800088
2022-05-18,11:03:52.000,138,9592454,-795,0,1652871832,6276.988249269998,-1142.4997991400014,24482.405116800008
2022-05-18,11:03:53.000,138,9592466,-795,0,1652871833,6276.994985579993,-1142.492750010002,24482.412103920004
2022-05-18,11:03:54.000,138,9592532,-555,0,1652871834,6277.089293919998,-1142.4857008799954,24482.551846320006
2022-05-18,11:03:55.000,138,9592428,-795,0,1652871835,6277.122975469996,-1142.478651749996,24482.52389784001
2022-05-18,11:03:56.000,138,9592492,-795,0,1652871836,6277.129711779999,-1142.4857008799954,24482.502936480007
2022-05-18,11:03:57.000,138,9592472,-515,0,1652871837,6277.0556123699935,-1142.4997991400014,24482.412103920004
2022-05-18,11:03:58.000,138,9592480,-795,0,1652871838,6277.075821299994,-1142.5138974000001,24482.405116800008
2022-05-18,11:03:59.000,138,9592466,-155,0,1652871839,6277.075821299994,-1142.4997991400014,24482.412103920004
2022-05-18,11:04:00.000,138,9592508,-795,0,1652871840,6277.082557609996,-1142.5068482700008,24482.4400524
2022-05-18,11:04:01.000,138,9592481,245,0,1652871841,6277.102766539996,-1142.478651749996,24482.509923600002
2022-05-18,11:04:02.000,138,9592468,1005,0,1652871842,6277.096030229994,-1142.5068482700008,24482.461013760003
2022-05-18,11:04:03.000,138,9592484,1085,0,1652871843,6277.116239159994,-1142.4716026199967,24482.384155440006
2022-05-18,11:04:04.000,138,9592461,-795,0,1652871844,6277.197074879994,-1142.4716026199967,24482.502936480007
2022-05-18,11:04:05.000,138,9592484,325,0,1652871845,6277.163393329996,-1142.4716026199967,24482.52389784001
2022-05-18,11:04:06.000,138,9592423,-795,0,1652871846,6277.170129639999,-1142.4716026199967,24482.47498800001
2022-05-18,11:04:07.000,138,9592415,-155,0,1652871847,6277.102766539996,-1142.457504359998,24482.39114256
2022-05-18,11:04:08.000,138,9592455,-795,0,1652871848,6277.122975469996,-1142.4645534899973,24482.384155440006
2022-05-18,11:04:09.000,138,9592397,605,0,1652871849,6277.2038111899965,-1142.4504552299986,24482.52389784001
2022-05-18,11:04:10.000,138,9592487,725,0,1652871850,6277.237492739994,-1142.43635697,24482.509923600002
2022-05-18,11:04:11.000,138,9592448,-795,0,1652871851,6277.217283809994,-1142.4152095800018,24482.47498800001
2022-05-18,11:04:12.000,138,9592443,-795,0,1652871852,6277.257701669994,-1142.4222587100012,24482.544859199996
2022-05-18,11:04:13.000,138,9592541,-795,0,1652871853,6277.197074879994,-1142.4222587100012,24482.377168319996
2022-05-18,11:04:14.000,138,9592458,124,0,1652871854,6277.237492739994,-1142.4081604499952,24482.461013760003
2022-05-18,11:04:15.000,138,9592467,-595,0,1652871855,6277.190338569999,-1142.4081604499952,24482.461013760003
2022-05-18,11:04:16.000,138,9592417,565,0,1652871856,6277.210547499999,-1142.4152095800018,24482.46800088
2022-05-18,11:04:17.000,138,9592471,-795,0,1652871857,6277.156657019994,-1142.4081604499952,24482.461013760003
2022-05-18,11:04:18.000,138,9592454,-795,0,1652871858,6277.183602259996,-1142.4222587100012,24482.426078159995
2022-05-18,11:04:19.000,138,9592469,725,0,1652871859,6277.244229049997,-1142.4434060999993,24482.565820559998
2022-05-18,11:04:20.000,138,9592402,725,0,1652871860,6277.257701669994,-1142.4434060999993,24482.572807680008
2022-05-18,11:04:21.000,138,9592444,924,0,1652871861,6277.304855839997,-1142.4504552299986,24482.551846320006
2022-05-18,11:04:22.000,138,9592462,645,0,1652871862,6277.156657019994,-1142.478651749996,24482.405116800008
2022-05-18,11:04:23.000,138,9592498,765,0,1652871863,6277.210547499999,-1142.4857008799954,24482.4400524
2022-05-18,11:04:24.000,138,9592401,-795,0,1652871864,6277.190338569999,-1142.492750010002,24482.41909104
2022-05-18,11:04:25.000,138,9592467,-795,0,1652871865,6277.190338569999,-1142.5068482700008,24482.48896224
2022-05-18,11:04:26.000,138,9592413,-195,0,1652871866,6277.217283809994,-1142.492750010002,24482.46800088
2022-05-18,11:04:27.000,138,9592404,-434,0,1652871867,6277.3183284599945,-1142.5279956599989,24482.55883344
2022-05-18,11:04:28.000,138,9592445,-795,0,1652871868,6277.271174289999,-1142.4857008799954,24482.433065280005
2022-05-18,11:04:29.000,138,9592473,-795,0,1652871869,6277.3183284599945,-1142.4716026199967,24482.544859199996
2022-05-18,11:04:30.000,138,9592450,-795,0,1652871870,6277.244229049997,-1142.4857008799954,24482.384155440006
2022-05-18,11:04:31.000,138,9592452,-795,0,1652871871,6277.284646909997,-1142.478651749996,24482.509923600002
2022-05-18,11:04:32.000,138,9592421,-195,0,1652871872,6277.250965359999,-1142.4504552299986,24482.398129679998
2022-05-18,11:04:33.000,138,9592452,-795,0,1652871873,6277.264437979997,-1142.4504552299986,24482.377168319996
2022-05-18,11:04:34.000,138,9592501,-795,0,1652871874,6277.358746319995,-1142.4011113199958,24482.579794800004
2022-05-18,11:04:35.000,138,9592365,-795,0,1652871875,6277.372218939992,-1142.4011113199958,24482.60774328
2022-05-18,11:04:36.000,138,9592433,-795,0,1652871876,6277.385691559997,-1142.3588165399997,24482.58678192
2022-05-18,11:04:37.000,138,9592439,-795,0,1652871877,6277.264437979997,-1142.3588165399997,24482.461013760003
2022-05-18,11:04:38.000,138,9592490,-795,0,1652871878,6277.3183284599945,-1142.3517674100003,24482.544859199996
2022-05-18,11:04:39.000,138,9592465,-795,0,1652871879,6277.325064769997,-1142.3306200200022,24482.565820559998
2022-05-18,11:04:40.000,138,9592430,-235,0,1652871880,6277.3183284599945,-1142.309472629997,24482.572807680008
2022-05-18,11:04:41.000,138,9592509,-795,0,1652871881,6277.338537389995,-1142.3024234999975,24482.628704640003
2022-05-18,11:04:42.000,138,9592466,-795,0,1652871882,6277.345273699997,-1142.309472629997,24482.579794800004
2022-05-18,11:04:43.000,138,9592497,-315,0,1652871883,6277.331801079992,-1142.3235708899956,24482.565820559998
2022-05-18,11:04:44.000,138,9592426,-795,0,1652871884,6277.358746319995,-1142.2953743699982,24482.600756160005
2022-05-18,11:04:45.000,138,9592495,-795,0,1652871885,6277.365482629997,-1142.309472629997,24482.565820559998
2022-05-18,11:04:46.000,138,9592475,-795,0,1652871886,6277.298119529994,-1142.27422698,24482.58678192
2022-05-18,11:04:47.000,138,9592448,-795,0,1652871887,6277.217283809994,-1142.3235708899956,24482.516910719998
2022-05-18,11:04:48.000,138,9592479,-795,0,1652871888,6277.250965359999,-1142.3235708899956,24482.509923600002
2022-05-18,11:04:49.000,138,9592495,-795,0,1652871889,6277.3183284599945,-1142.309472629997,24482.628704640003
2022-05-18,11:04:50.000,138,9592446,-475,0,1652871890,6277.331801079992,-1142.3165217599962,24482.65665312
2022-05-18,11:04:51.000,138,9592376,-795,0,1652871891,6277.325064769997,-1142.3024234999975,24482.663640239996
2022-05-18,11:04:52.000,138,9592468,365,0,1652871892,6277.352010009992,-1142.3235708899956,24482.69158872001
2022-05-18,11:04:53.000,138,9592525,-795,0,1652871893,6277.217283809994,-1142.3306200200022,24482.572807680008
2022-05-18,11:04:54.000,138,9592513,-795,0,1652871894,6277.304855839997,-1142.3588165399997,24482.621717520007
2022-05-18,11:04:55.000,138,9592459,525,0,1652871895,6277.291383219999,-1142.3306200200022,24482.65665312
2022-05-18,11:04:56.000,138,9592441,124,0,1652871896,6277.298119529994,-1142.3588165399997,24482.649666000005
2022-05-18,11:04:57.000,138,9592487,-795,0,1652871897,6277.264437979997,-1142.3517674100003,24482.565820559998
2022-05-18,11:04:58.000,138,9592395,-395,0,1652871898,6277.325064769997,-1142.3588165399997,24482.63569176
2022-05-18,11:04:59.000,138,9592419,685,0,1652871899,6277.372218939992,-1142.3376691500016,24482.747485680004
2022-05-18,11:05:00.000,138,9592485,-795,0,1652871900,6277.378955249995,-1142.3235708899956,24482.70556296
2022-05-18,11:05:01.000,138,9592482,-795,0,1652871901,6277.352010009992,-1142.344718280001,24482.649666000005
2022-05-18,11:05:02.000,138,9592429,645,0,1652871902,6277.257701669994,-1142.3306200200022,24482.551846320006
2022-05-18,11:05:03.000,138,9592576,805,0,1652871903,6277.325064769997,-1142.3376691500016,24482.60774328
2022-05-18,11:05:04.000,138,9592492,-795,0,1652871904,6277.3183284599945,-1142.3376691500016,24482.649666000005
2022-05-18,11:05:05.000,138,9592459,-795,0,1652871905,6277.385691559997,-1142.3306200200022,24482.677614480002
2022-05-18,11:05:06.000,138,9592463,-795,0,1652871906,6277.358746319995,-1142.3517674100003,24482.628704640003
2022-05-18,11:05:07.000,138,9592420,924,0,1652871907,6277.331801079992,-1142.3235708899956,24482.551846320006
2022-05-18,11:05:08.000,138,9592467,565,0,1652871908,6277.4463183499975,-1142.3306200200022,24482.628704640003
2022-05-18,11:05:09.000,138,9592487,485,0,1652871909,6277.426109419997,-1142.3588165399997,24482.698575840004
2022-05-18,11:05:10.000,138,9592449,-795,0,1652871910,6277.365482629997,-1142.3376691500016,24482.621717520007
2022-05-18,11:05:11.000,138,9592467,-795,0,1652871911,6277.378955249995,-1142.3517674100003,24482.649666000005
2022-05-18,11:05:12.000,138,9592493,-74,0,1652871912,6277.304855839997,-1142.3517674100003,24482.55883344
2022-05-18,11:05:13.000,138,9592408,-795,0,1652871913,6277.325064769997,-1142.344718280001,24482.544859199996
2022-05-18,11:05:14.000,138,9592481,-675,0,1652871914,6277.426109419997,-1142.344718280001,24482.677614480002
2022-05-18,11:05:15.000,138,9592499,-35,0,1652871915,6277.405900489997,-1142.3376691500016,24482.70556296
2022-05-18,11:05:16.000,138,9592469,-795,0,1652871916,6277.4126367999925,-1142.3376691500016,24482.649666000005
2022-05-18,11:05:17.000,138,9592479,1085,0,1652871917,6277.325064769997,-1142.3588165399997,24482.593769039995
2022-05-18,11:05:18.000,138,9592528,-795,0,1652871918,6277.291383219999,-1142.365865669999,24482.60774328
2022-05-18,11:05:19.000,138,9592524,1085,0,1652871919,6277.284646909997,-1142.3729147999984,24482.628704640003
2022-05-18,11:05:20.000,138,9592461,-795,0,1652871920,6277.311592149992,-1142.3799639299978,24482.621717520007
2022-05-18,11:05:21.000,138,9592440,-795,0,1652871921,6277.298119529994,-1142.3517674100003,24482.63569176
2022-05-18,11:05:22.000,138,9592430,685,0,1652871922,6277.183602259996,-1142.3799639299978,24482.46800088
2022-05-18,11:05:23.000,138,9592450,685,0,1652871923,6277.264437979997,-1142.3729147999984,24482.53787208
2022-05-18,11:05:24.000,138,9592442,5,0,1652871924,6277.311592149992,-1142.344718280001,24482.64267888001
2022-05-18,11:05:25.000,138,9592486,-795,0,1652871925,6277.298119529994,-1142.3165217599962,24482.565820559998
2022-05-18,11:05:26.000,138,9592454,-795,0,1652871926,6277.210547499999,-1142.3235708899956,24482.52389784001
2022-05-18,11:05:27.000,138,9592488,-795,0,1652871927,6277.102766539996,-1142.3235708899956,24482.39114256
2022-05-18,11:05:28.000,138,9592473,-795,0,1652871928,6277.183602259996,-1142.3024234999975,24482.502936480007
2022-05-18,11:05:29.000,138,9592487,-274,0,1652871929,6277.257701669994,-1142.2883252399988,24482.593769039995
2022-05-18,11:05:30.000,138,9592450,-795,0,1652871930,6277.304855839997,-1142.27422698,24482.58678192
2022-05-18,11:05:31.000,138,9592475,-114,0,1652871931,6277.304855839997,-1142.27422698,24482.572807680008
2022-05-18,11:05:32.000,138,9592406,1005,0,1652871932,6277.271174289999,-1142.2460304599954,24482.58678192
2022-05-18,11:05:33.000,138,9592501,525,0,1652871933,6277.170129639999,-1142.238981329996,24482.481975120005
2022-05-18,11:05:34.000,138,9592480,325,0,1652871934,6277.190338569999,-1142.2248830699973,24482.516910719998
2022-05-18,11:05:35.000,138,9592418,-795,0,1652871935,6277.197074879994,-1142.2107848099986,24482.530884960004
2022-05-18,11:05:36.000,138,9592419,-795,0,1652871936,6277.217283809994,-1142.2248830699973,24482.52389784001
2022-05-18,11:05:37.000,138,9592517,1165,0,1652871937,6277.122975469996,-1142.2107848099986,24482.447039519997
2022-05-18,11:05:38.000,138,9592465,-354,0,1652871938,6277.170129639999,-1142.1825882900011,24482.447039519997
2022-05-18,11:05:39.000,138,9592477,-515,0,1652871939,6277.237492739994,-1142.1896374200005,24482.579794800004
2022-05-18,11:05:40.000,138,9592468,-795,0,1652871940,6277.224020119997,-1142.1825882900011,24482.551846320006
2022-05-18,11:05:41.000,138,9592523,-195,0,1652871941,6277.217283809994,-1142.1966865499999,24482.565820559998
2022-05-18,11:05:42.000,138,9592436,205,0,1652871942,6277.116239159994,-1142.1896374200005,24482.39114256
2022-05-18,11:05:43.000,138,9592524,-155,0,1652871943,6277.143184399996,-1142.217833939998,24482.4400524
2022-05-18,11:05:44.000,138,9592408,-795,0,1652871944,6277.149920709999,-1142.217833939998,24482.426078159995
2022-05-18,11:05:45.000,138,9592406,-795,0,1652871945,6277.210547499999,-1142.217833939998,24482.551846320006
2022-05-18,11:05:46.000,138,9592417,-354,0,1652871946,6277.271174289999,-1142.217833939998,24482.677614480002
2022-05-18,11:05:47.000,138,9592442,325,0,1652871947,6277.271174289999,-1142.2460304599954,24482.579794800004
2022-05-18,11:05:48.000,138,9592442,-795,0,1652871948,6277.224020119997,-1142.2883252399988,24482.502936480007
2022-05-18,11:05:49.000,138,9592482,-795,0,1652871949,6277.271174289999,-1142.253079590002,24482.551846320006
2022-05-18,11:05:50.000,138,9592401,565,0,1652871950,6277.250965359999,-1142.2883252399988,24482.46800088
2022-05-18,11:05:51.000,138,9592478,-555,0,1652871951,6277.271174289999,-1142.2953743699982,24482.544859199996
2022-05-18,11:05:52.000,138,9592498,-795,0,1652871952,6277.250965359999,-1142.3165217599962,24482.384155440006
2022-05-18,11:05:53.000,138,9592378,-795,0,1652871953,6277.230756429999,-1142.3165217599962,24482.48896224
2022-05-18,11:05:54.000,138,9592453,-795,0,1652871954,6277.365482629997,-1142.309472629997,24482.600756160005
2022-05-18,11:05:55.000,138,9592476,-155,0,1652871955,6277.358746319995,-1142.3165217599962,24482.579794800004
2022-05-18,11:05:56.000,138,9592415,-795,0,1652871956,6277.291383219999,-1142.3165217599962,24482.46800088
2022-05-18,11:05:57.000,138,9592483,-795,0,1652871957,6277.311592149992,-1142.309472629997,24482.565820559998
2022-05-18,11:05:58.000,138,9592447,-155,0,1652871958,6277.217283809994,-1142.3165217599962,24482.405116800008
2022-05-18,11:05:59.000,138,9592487,445,0,1652871959,6277.284646909997,-1142.3235708899956,24482.39114256
2022-05-18,11:06:00.000,138,9592434,445,0,1652871960,6277.338537389995,-1142.3306200200022,24482.447039519997
2022-05-18,11:06:01.000,138,9592459,725,0,1652871961,6277.378955249995,-1142.3235708899956,24482.53787208
2022-05-18,11:06:02.000,138,9592470,-795,0,1652871962,6277.365482629997,-1142.2812761099995,24482.516910719998
2022-05-18,11:06:03.000,138,9592450,605,0,1652871963,6277.358746319995,-1142.2601287200014,24482.48896224
2022-05-18,11:06:04.000,138,9592426,-795,0,1652871964,6277.459790969995,-1142.2460304599954,24482.516910719998
2022-05-18,11:06:05.000,138,9592463,-114,0,1652871965,6277.4463183499975,-1142.2319321999967,24482.495949359996
2022-05-18,11:06:06.000,138,9592403,-795,0,1652871966,6277.473263589993,-1142.217833939998,24482.47498800001
2022-05-18,11:06:07.000,138,9592359,325,0,1652871967,6277.385691559997,-1142.1755391600018,24482.405116800008
2022-05-18,11:06:08.000,138,9592498,-795,0,1652871968,6277.405900489997,-1142.1684900299952,24482.349219839998
2022-05-18,11:06:09.000,138,9592483,-195,0,1652871969,6277.506945139998,-1142.1543917699964,24482.544859199996
2022-05-18,11:06:10.000,138,9592492,-555,0,1652871970,6277.547362999998,-1142.126195249999,24482.572807680008
2022-05-18,11:06:11.000,138,9592440,645,0,1652871971,6277.540626689995,-1142.105047860001,24482.593769039995
2022-05-18,11:06:12.000,138,9592393,-795,0,1652871972,6277.547362999998,-1142.1120969900003,24482.544859199996
2022-05-18,11:06:13.000,138,9592479,-795,0,1652871973,6277.439582039995,-1142.105047860001,24482.447039519997
2022-05-18,11:06:14.000,138,9592495,-795,0,1652871974,6277.486736209998,-1142.0627530799975,24482.516910719998
2022-05-18,11:06:15.000,138,9592442,-795,0,1652871975,6277.486736209998,-1142.0698022099969,24482.579794800004
2022-05-18,11:06:16.000,138,9592449,885,0,1652871976,6277.493472519993,-1142.0698022099969,24482.516910719998
2022-05-18,11:06:17.000,138,9592408,685,0,1652871977,6277.4665272799975,-1142.03455656,24482.481975120005
2022-05-18,11:06:18.000,138,9592483,-795,0,1652871978,6277.473263589993,-1142.0486548199988,24482.481975120005
2022-05-18,11:06:19.000,138,9592528,605,0,1652871979,6277.426109419997,-1142.0698022099969,24482.4400524
2022-05-18,11:06:20.000,138,9592416,-795,0,1652871980,6277.547362999998,-1142.0627530799975,24482.593769039995
2022-05-18,11:06:21.000,138,9592464,-555,0,1652871981,6277.520417759995,-1142.0557039499981,24482.572807680008
2022-05-18,11:06:22.000,138,9592459,805,0,1652871982,6277.385691559997,-1142.0275074300007,24482.41909104
2022-05-18,11:06:23.000,138,9592530,-795,0,1652871983,6277.419373109995,-1142.0275074300007,24482.495949359996
2022-05-18,11:06:24.000,138,9592468,-795,0,1652871984,6277.453054659993,-1142.03455656,24482.509923600002
2022-05-18,11:06:25.000,138,9592502,-795,0,1652871985,6277.493472519993,-1142.0063600399953,24482.579794800004
2022-05-18,11:06:26.000,138,9592448,124,0,1652871986,6277.453054659993,-1141.9922617799966,24482.544859199996
2022-05-18,11:06:27.000,138,9592431,1165,0,1652871987,6277.419373109995,-1141.9922617799966,24482.481975120005
2022-05-18,11:06:28.000,138,9592458,-795,0,1652871988,6277.399164179995,-1141.9711143899985,24482.48896224
2022-05-18,11:06:29.000,138,9592456,-795,0,1652871989,6277.567571929998,-1142.0063600399953,24482.614730399997
2022-05-18,11:06:30.000,138,9592442,805,0,1652871990,6277.527154069998,-1141.9570161299998,24482.565820559998
2022-05-18,11:06:31.000,138,9592425,685,0,1652871991,6277.513681449993,-1141.9288196099951,24482.593769039995
2022-05-18,11:06:32.000,138,9592505,325,0,1652871992,6277.4463183499975,-1141.9147213499964,24482.454026640007
2022-05-18,11:06:33.000,138,9592418,845,0,1652871993,6277.459790969995,-1141.9006230899977,24482.551846320006
2022-05-18,11:06:34.000,138,9592433,1045,0,1652871994,6277.5608356199955,-1141.8935739599983,24482.70556296
2022-05-18,11:06:35.000,138,9592374,845,0,1652871995,6277.581044549996,-1141.8724265700002,24482.663640239996
2022-05-18,11:06:36.000,138,9592436,565,0,1652871996,6277.594517169993,-1141.8653774400009,24482.670627360007
2022-05-18,11:06:37.000,138,9592499,485,0,1652871997,6277.520417759995,-1141.8653774400009,24482.551846320006
2022-05-18,11:06:38.000,138,9592457,-795,0,1652871998,6277.574308239993,-1141.8583283100015,24482.579794800004
2022-05-18,11:06:39.000,138,9592473,445,0,1652871999,6277.554099309993,-1141.8512791800022,24482.649666000005
2022-05-18,11:06:40.000,138,9592433,765,0,1652872000,6277.574308239993,-1141.8301317899968,24482.551846320006
2022-05-18,11:06:41.000,138,9592368,605,0,1652872001,6277.621462409996,-1141.816033529998,24482.63569176
2022-05-18,11:06:42.000,138,9592430,-795,0,1652872002,6277.574308239993,-1141.8230826599975,24482.551846320006
2022-05-18,11:06:43.000,138,9592467,845,0,1652872003,6277.641671339996,-1141.79488614,24482.551846320006
2022-05-18,11:06:44.000,138,9592388,525,0,1652872004,6277.688825509998,-1141.773738750002,24482.670627360007
2022-05-18,11:06:45.000,138,9592523,-795,0,1652872005,6277.715770749994,-1141.816033529998,24482.65665312
2022-05-18,11:06:46.000,138,9592438,485,0,1652872006,6277.715770749994,-1141.8371809199962,24482.60774328
2022-05-18,11:06:47.000,138,9592513,325,0,1652872007,6277.648407649998,-1141.8371809199962,24482.495949359996
2022-05-18,11:06:48.000,138,9592401,-795,0,1652872008,6277.688825509998,-1141.8371809199962,24482.52389784001
2022-05-18,11:06:49.000,138,9592342,-795,0,1652872009,6277.796606469994,-1141.816033529998,24482.64267888001
2022-05-18,11:06:50.000,138,9592402,165,0,1652872010,6277.837024329994,-1141.79488614,24482.63569176
2022-05-18,11:06:51.000,138,9592464,-35,0,1652872011,6277.877442189994,-1141.8019352699994,24482.69158872001
2022-05-18,11:06:52.000,138,9592429,-795,0,1652872012,6277.911123739999,-1141.816033529998,24482.72652432
2022-05-18,11:06:53.000,138,9592434,-795,0,1652872013,6277.857233259994,-1141.8442300499955,24482.551846320006
2022-05-18,11:06:54.000,138,9592424,765,0,1652872014,6277.924596359997,-1141.8371809199962,24482.621717520007
2022-05-18,11:06:55.000,138,9592436,5,0,1652872015,6277.958277909995,-1141.8230826599975,24482.593769039995
2022-05-18,11:06:56.000,138,9592431,765,0,1652872016,6277.991959459992,-1141.8089843999987,24482.593769039995
2022-05-18,11:06:57.000,138,9592396,-795,0,1652872017,6277.951541599992,-1141.8371809199962,24482.565820559998
2022-05-18,11:06:58.000,138,9592473,-795,0,1652872018,6278.072795179993,-1141.8230826599975,24482.621717520007
2022-05-18,11:06:59.000,138,9592475,-195,0,1652872019,6278.140158279995,-1141.8512791800022,24482.69158872001
2022-05-18,11:07:00.000,138,9592451,-795,0,1652872020,6278.133421969993,-1141.8301317899968,24482.733511439998
2022-05-18,11:07:01.000,138,9592361,5,0,1652872021,6278.1805761399955,-1141.8512791800022,24482.684601599998
2022-05-18,11:07:02.000,138,9592424,285,0,1652872022,6278.119949349995,-1141.8653774400009,24482.628704640003
2022-05-18,11:07:03.000,138,9592511,-795,0,1652872023,6278.126685659998,-1141.8512791800022,24482.663640239996
2022-05-18,11:07:04.000,138,9592499,-795,0,1652872024,6278.200785069996,-1141.8301317899968,24482.719537200006
2022-05-18,11:07:05.000,138,9592467,-195,0,1652872025,6278.214257689993,-1141.8230826599975,24482.7544728
2022-05-18,11:07:06.000,138,9592440,-795,0,1652872026,6278.220993999996,-1141.8089843999987,24482.684601599998
2022-05-18,11:07:07.000,138,9592479,-795,0,1652872027,6278.214257689993,-1141.7878370100007,24482.733511439998
2022-05-18,11:07:08.000,138,9592457,-795,0,1652872028,6278.3085660299985,-1141.7666896199953,24482.852292479998
2022-05-18,11:07:09.000,138,9592517,-795,0,1652872029,6278.335511269994,-1141.7384930999979,24482.81036976001
2022-05-18,11:07:10.000,138,9592489,-755,0,1652872030,6278.301829719996,-1141.6961983200017,24482.719537200006
2022-05-18,11:07:11.000,138,9592457,5,0,1652872031,6278.3085660299985,-1141.6821000599957,24482.768447040005
2022-05-18,11:07:12.000,138,9592461,-795,0,1652872032,6278.241202929996,-1141.6327561500002,24482.712550079996
2022-05-18,11:07:13.000,138,9592445,-795,0,1652872033,6278.268148169998,-1141.6327561500002,24482.782421279997
2022-05-18,11:07:14.000,138,9592447,-795,0,1652872034,6278.396138059994,-1141.576363109998,24482.915176560004
2022-05-18,11:07:15.000,138,9592532,924,0,1652872035,6278.402874369996,-1141.55521572,24482.8942152
2022-05-18,11:07:16.000,138,9592406,325,0,1652872036,6278.4230832999965,-1141.5270191999953,24482.929150799995
2022-05-18,11:07:17.000,138,9592473,-795,0,1652872037,6278.335511269994,-1141.484724419999,24482.733511439998
2022-05-18,11:07:18.000,138,9592515,-795,0,1652872038,6278.429819609999,-1141.463577030001,24482.789408400007
2022-05-18,11:07:19.000,138,9592440,-35,0,1652872039,6278.429819609999,-1141.4142331199982,24482.8942152
2022-05-18,11:07:20.000,138,9592448,1125,0,1652872040,6278.456764849994,-1141.3789874700014,24482.915176560004
2022-05-18,11:07:21.000,138,9592431,-795,0,1652872041,6278.5376005699945,-1141.336692689998,24482.97107352
2022-05-18,11:07:22.000,138,9592443,-795,0,1652872042,6278.483710089997,-1141.3084961700006,24482.936137920005
2022-05-18,11:07:23.000,138,9592458,-595,0,1652872043,6278.483710089997,-1141.2521031299984,24482.866266720004
2022-05-18,11:07:24.000,138,9592354,-795,0,1652872044,6278.564545809997,-1141.2521031299984,24483.033957600004
2022-05-18,11:07:25.000,138,9592402,-795,0,1652872045,6278.604963669997,-1141.2168574800016,24483.047931839996
2022-05-18,11:07:26.000,138,9592460,-795,0,1652872046,6278.638645219995,-1141.188660959997,24483.02697048001
2022-05-18,11:07:27.000,138,9592481,-315,0,1652872047,6278.598227359995,-1141.1745626999982,24482.8942152
2022-05-18,11:07:28.000,138,9592500,-795,0,1652872048,6278.598227359995,-1141.132267920002,24482.929150799995
2022-05-18,11:07:29.000,138,9592454,765,0,1652872049,6278.6319089099925,-1141.1534153100001,24482.936137920005
2022-05-18,11:07:30.000,138,9592426,-795,0,1652872050,6278.813789279993,-1141.132267920002,24483.1387644
2022-05-18,11:07:31.000,138,9592448,525,0,1652872051,6278.867679759998,-1141.1040713999973,24483.103828800005
2022-05-18,11:07:32.000,138,9592453,445,0,1652872052,6278.820525589996,-1141.1393170500014,24483.075880320008
2022-05-18,11:07:33.000,138,9592455,-795,0,1652872053,6278.8946249999935,-1141.1252187899954,24483.15972576
2022-05-18,11:07:34.000,138,9592446,245,0,1652872054,6278.901361309996,-1141.132267920002,24483.1387644
2022-05-18,11:07:35.000,138,9592380,-795,0,1652872055,6278.840734519996,-1141.1534153100001,24483.006009120007
2022-05-18,11:07:36.000,138,9592479,325,0,1652872056,6278.901361309996,-1141.1463661800008,24483.075880320008
2022-05-18,11:07:37.000,138,9592378,1125,0,1652872057,6278.9283065499985,-1141.1393170500014,24483.1387644
2022-05-18,11:07:38.000,138,9592491,445,0,1652872058,6279.036087509994,-1141.1604644399995,24483.2785068
2022-05-18,11:07:39.000,138,9592422,365,0,1652872059,6279.069769059999,-1141.1393170500014,24483.320429520005
2022-05-18,11:07:40.000,138,9592401,-195,0,1652872060,6279.076505369994,-1141.1463661800008,24483.30645528
2022-05-18,11:07:41.000,138,9592509,-795,0,1652872061,6279.069769059999,-1141.1111205299967,24483.271519680005
2022-05-18,11:07:42.000,138,9592493,-795,0,1652872062,6279.0226148899965,-1141.132267920002,24483.1387644
2022-05-18,11:07:43.000,138,9592443,-795,0,1652872063,6279.029351199999,-1141.118169659996,24483.222609840006
2022-05-18,11:07:44.000,138,9592453,-795,0,1652872064,6279.096714299994,-1141.118169659996,24483.320429520005
2022-05-18,11:07:45.000,138,9592415,-795,0,1652872065,6279.116923229994,-1141.097022269998,24483.348378000002
2022-05-18,11:07:46.000,138,9592417,-795,0,1652872066,6279.076505369994,-1141.097022269998,24483.236584079998
2022-05-18,11:07:47.000,138,9592396,-795,0,1652872067,6279.069769059999,-1141.097022269998,24483.25754544
2022-05-18,11:07:48.000,138,9592474,-354,0,1652872068,6279.150604779992,-1141.1040713999973,24483.383313599996
2022-05-18,11:07:49.000,138,9592513,-795,0,1652872069,6279.123659539997,-1141.07587488,24483.390300720006
2022-05-18,11:07:50.000,138,9592429,565,0,1652872070,6279.063032749997,-1141.097022269998,24483.355365119998
2022-05-18,11:07:51.000,138,9592494,685,0,1652872071,6279.0226148899965,-1141.1111205299967,24483.243571200008
2022-05-18,11:07:52.000,138,9592474,-795,0,1652872072,6278.968724409999,-1141.097022269998,24483.22959696
2022-05-18,11:07:53.000,138,9592449,-795,0,1652872073,6279.096714299994,-1141.1252187899954,24483.39728784
2022-05-18,11:07:54.000,138,9592439,805,0,1652872074,6279.110186919999,-1141.132267920002,24483.418249200004
2022-05-18,11:07:55.000,138,9592409,-795,0,1652872075,6279.056296439994,-1141.1393170500014,24483.39728784
2022-05-18,11:07:56.000,138,9592389,965,0,1652872076,6279.036087509994,-1141.1534153100001,24483.334403759996
2022-05-18,11:07:57.000,138,9592458,-795,0,1652872077,6279.076505369994,-1141.1675135699988,24483.439210560005
2022-05-18,11:07:58.000,138,9592411,-795,0,1652872078,6279.036087509994,-1141.1816118299976,24483.341390880007
2022-05-18,11:07:59.000,138,9592474,605,0,1652872079,6279.049560129999,-1141.2591522599978,24483.390300720006
2022-05-18,11:08:00.000,138,9592421,-315,0,1652872080,6279.056296439994,-1141.2802996499959,24483.341390880007
2022-05-18,11:08:01.000,138,9592480,-555,0,1652872081,6279.123659539997,-1141.3084961700006,24483.369339360004
2022-05-18,11:08:02.000,138,9592460,-795,0,1652872082,6279.056296439994,-1141.3507909499967,24483.341390880007
2022-05-18,11:08:03.000,138,9592510,165,0,1652872083,6279.002405959996,-1141.357840079996,24483.341390880007
2022-05-18,11:08:04.000,138,9592484,-795,0,1652872084,6279.063032749997,-1141.3930857300002,24483.42523632
2022-05-18,11:08:05.000,138,9592503,725,0,1652872085,6279.015878579994,-1141.4001348599995,24483.334403759996
2022-05-18,11:08:06.000,138,9592405,365,0,1652872086,6278.961988099996,-1141.4494787700023,24483.348378000002
2022-05-18,11:08:07.000,138,9592476,-795,0,1652872087,6278.8744160699935,-1141.4706261600004,24483.2086356
2022-05-18,11:08:08.000,138,9592463,1045,0,1652872088,6278.921570239996,-1141.5058718099972,24483.222609840006
2022-05-18,11:08:09.000,138,9592468,-795,0,1652872089,6278.968724409999,-1141.519970069996,24483.355365119998
2022-05-18,11:08:10.000,138,9592382,404,0,1652872090,6278.995669649994,-1141.519970069996,24483.411262080008
2022-05-18,11:08:11.000,138,9592456,-795,0,1652872091,6278.995669649994,-1141.5411174600013,24483.31344240001
2022-05-18,11:08:12.000,138,9592354,-795,0,1652872092,6278.914833929994,-1141.5693139799987,24483.22959696
2022-05-18,11:08:13.000,138,9592414,-795,0,1652872093,6279.009142269999,-1141.5975104999961,24483.341390880007
2022-05-18,11:08:14.000,138,9592409,-795,0,1652872094,6278.975460719994,-1141.5975104999961,24483.264532559995
2022-05-18,11:08:15.000,138,9592444,605,0,1652872095,6278.941779169996,-1141.5975104999961,24483.30645528
2022-05-18,11:08:16.000,138,9592437,-795,0,1652872096,6278.887888689998,-1141.5834122399974,24483.166712879996
2022-05-18,11:08:17.000,138,9592475,-795,0,1652872097,6278.8946249999935,-1141.5622648499993,24483.180687120002
2022-05-18,11:08:18.000,138,9592407,-795,0,1652872098,6279.009142269999,-1141.5622648499993,24483.32741664
2022-05-18,11:08:19.000,138,9592519,-235,0,1652872099,6279.002405959996,-1141.5693139799987,24483.355365119998
2022-05-18,11:08:20.000,138,9592423,-795,0,1652872100,6279.036087509994,-1141.5481665900006,24483.30645528
2022-05-18,11:08:21.000,138,9592464,-795,0,1652872101,6279.042823819997,-1141.576363109998,24483.250558320004
2022-05-18,11:08:22.000,138,9592501,-795,0,1652872102,6278.908097619998,-1141.5834122399974,24483.14575152001
2022-05-18,11:08:23.000,138,9592436,-795,0,1652872103,6278.941779169996,-1141.5904613699968,24483.201648480004
2022-05-18,11:08:24.000,138,9592444,365,0,1652872104,6279.002405959996,-1141.5622648499993,24483.222609840006
2022-05-18,11:08:25.000,138,9592457,485,0,1652872105,6279.049560129999,-1141.5481665900006,24483.25754544
2022-05-18,11:08:26.000,138,9592424,805,0,1652872106,6278.995669649994,-1141.5975104999961,24483.180687120002
2022-05-18,11:08:27.000,138,9592470,965,0,1652872107,6278.982197029996,-1141.5622648499993,24483.2086356
2022-05-18,11:08:28.000,138,9592496,-795,0,1652872108,6279.069769059999,-1141.5622648499993,24483.320429520005
2022-05-18,11:08:29.000,138,9592458,-795,0,1652872109,6279.069769059999,-1141.5693139799987,24483.2785068
2022-05-18,11:08:30.000,138,9592424,-795,0,1652872110,6278.921570239996,-1141.5693139799987,24483.124790160007
2022-05-18,11:08:31.000,138,9592402,445,0,1652872111,6279.069769059999,-1141.576363109998,24483.215622719996
2022-05-18,11:08:32.000,138,9592380,-795,0,1652872112,6279.015878579994,-1141.5622648499993,24483.103828800005
2022-05-18,11:08:33.000,138,9592456,-795,0,1652872113,6279.0226148899965,-1141.576363109998,24483.1387644
2022-05-18,11:08:34.000,138,9592435,-795,0,1652872114,6279.184286329997,-1141.5975104999961,24483.292481040007
2022-05-18,11:08:35.000,138,9592425,-795,0,1652872115,6279.238176809995,-1141.6116087600021,24483.271519680005
2022-05-18,11:08:36.000,138,9592446,685,0,1652872116,6279.224704189997,-1141.6116087600021,24483.2785068
2022-05-18,11:08:37.000,138,9592483,-354,0,1652872117,6279.197758949995,-1141.6186578900015,24483.173700000007
2022-05-18,11:08:38.000,138,9592477,-74,0,1652872118,6279.244913119997,-1141.5975104999961,24483.2086356
2022-05-18,11:08:39.000,138,9592401,725,0,1652872119,6279.278594669995,-1141.55521572,24483.222609840006
2022-05-18,11:08:40.000,138,9592509,-795,0,1652872120,6279.312276219993,-1141.5693139799987,24483.264532559995
2022-05-18,11:08:41.000,138,9592452,-795,0,1652872121,6279.258385739995,-1141.5481665900006,24483.22959696
2022-05-18,11:08:42.000,138,9592451,-475,0,1652872122,6279.339221459995,-1141.5058718099972,24483.271519680005
2022-05-18,11:08:43.000,138,9592397,1085,0,1652872123,6279.393111939993,-1141.4988226799978,24483.341390880007
2022-05-18,11:08:44.000,138,9592453,-74,0,1652872124,6279.413320869993,-1141.4424296399957,24483.32741664
2022-05-18,11:08:45.000,138,9592501,-675,0,1652872125,6279.399848249996,-1141.428331379997,24483.334403759996
2022-05-18,11:08:46.000,138,9592411,-315,0,1652872126,6279.278594669995,-1141.4001348599995,24483.173700000007
2022-05-18,11:08:47.000,138,9592496,-795,0,1652872127,6279.372903009993,-1141.3860366000008,24483.250558320004
2022-05-18,11:08:48.000,138,9592413,-475,0,1652872128,6279.393111939993,-1141.371938340002,24483.31344240001
2022-05-18,11:08:49.000,138,9592422,-795,0,1652872129,6279.473947659993,-1141.371938340002,24483.334403759996
2022-05-18,11:08:50.000,138,9592461,-795,0,1652872130,6279.514365519994,-1141.3155453,24483.404274959998
2022-05-18,11:08:51.000,138,9592430,404,0,1652872131,6279.534574449994,-1141.3084961700006,24483.460171920007
2022-05-18,11:08:52.000,138,9592440,-795,0,1652872132,6279.5278381399985,-1141.2732505199965,24483.404274959998
2022-05-18,11:08:53.000,138,9592488,205,0,1652872133,6279.440266109996,-1141.2521031299984,24483.334403759996
2022-05-18,11:08:54.000,138,9592498,-795,0,1652872134,6279.500892899996,-1141.2380048699997,24483.355365119998
2022-05-18,11:08:55.000,138,9592448,445,0,1652872135,6279.4941565899935,-1141.2309557400004,24483.411262080008
2022-05-18,11:08:56.000,138,9592388,845,0,1652872136,6279.487420279998,-1141.223906610001,24483.411262080008
2022-05-18,11:08:57.000,138,9592388,765,0,1652872137,6279.366166699998,-1141.1675135699988,24483.30645528
2022-05-18,11:08:58.000,138,9592392,645,0,1652872138,6279.372903009993,-1141.2027592199956,24483.30645528
2022-05-18,11:08:59.000,138,9592499,605,0,1652872139,6279.406584559998,-1141.1816118299976,24483.42523632
2022-05-18,11:09:00.000,138,9592425,-795,0,1652872140,6279.359430389995,-1141.1957100899963,24483.453184799997
2022-05-18,11:09:01.000,138,9592399,325,0,1652872141,6279.339221459995,-1141.2168574800016,24483.390300720006
2022-05-18,11:09:02.000,138,9592470,-795,0,1652872142,6279.211231569992,-1141.2591522599978,24483.292481040007
2022-05-18,11:09:03.000,138,9592498,-795,0,1652872143,6279.197758949995,-1141.2802996499959,24483.32741664
2022-05-18,11:09:04.000,138,9592416,-795,0,1652872144,6279.157341089995,-1141.3296435599987,24483.25754544
2022-05-18,11:09:05.000,138,9592420,-795,0,1652872145,6279.197758949995,-1141.3225944299993,24483.39728784
2022-05-18,11:09:06.000,138,9592433,965,0,1652872146,6279.238176809995,-1141.371938340002,24483.39728784
2022-05-18,11:09:07.000,138,9592414,-274,0,1652872147,6279.197758949995,-1141.4001348599995,24483.383313599996
2022-05-18,11:09:08.000,138,9592425,5,0,1652872148,6279.164077399997,-1141.4706261600004,24483.25754544
2022-05-18,11:09:09.000,138,9592544,-795,0,1652872149,6279.191022639992,-1141.4776752899998,24483.355365119998
2022-05-18,11:09:10.000,138,9592480,325,0,1652872150,6279.143868469997,-1141.5058718099972,24483.31344240001
2022-05-18,11:09:11.000,138,9592403,685,0,1652872151,6279.157341089995,-1141.5411174600013,24483.271519680005
2022-05-18,11:09:12.000,138,9592394,-114,0,1652872152,6279.096714299994,-1141.5481665900006,24483.201648480004
2022-05-18,11:09:13.000,138,9592418,-795,0,1652872153,6279.1371321599945,-1141.5834122399974,24483.215622719996
2022-05-18,11:09:14.000,138,9592466,-795,0,1652872154,6279.2314404999925,-1141.576363109998,24483.334403759996
2022-05-18,11:09:15.000,138,9592471,-795,0,1652872155,6279.204495259997,-1141.576363109998,24483.36235224001
2022-05-18,11:09:16.000,138,9592448,-795,0,1652872156,6279.2314404999925,-1141.576363109998,24483.341390880007
2022-05-18,11:09:17.000,138,9592438,-795,0,1652872157,6279.089977989999,-1141.576363109998,24483.250558320004
2022-05-18,11:09:18.000,138,9592517,-555,0,1652872158,6279.150604779992,-1141.5270191999953,24483.243571200008
2022-05-18,11:09:19.000,138,9592383,445,0,1652872159,6279.204495259997,-1141.5129209399965,24483.22959696
2022-05-18,11:09:20.000,138,9592477,805,0,1652872160,6279.164077399997,-1141.4917735499985,24483.285493919997
2022-05-18,11:09:21.000,138,9592400,-795,0,1652872161,6279.197758949995,-1141.4494787700023,24483.271519680005
2022-05-18,11:09:22.000,138,9592402,-795,0,1652872162,6279.170813709992,-1141.3860366000008,24483.271519680005
2022-05-18,11:09:23.000,138,9592367,45,0,1652872163,6279.164077399997,-1141.336692689998,24483.180687120002
2022-05-18,11:09:24.000,138,9592399,485,0,1652872164,6279.258385739995,-1141.3155453,24483.285493919997
2022-05-18,11:09:25.000,138,9592444,-795,0,1652872165,6279.2314404999925,-1141.2662013899971,24483.271519680005
2022-05-18,11:09:26.000,138,9592428,-795,0,1652872166,6279.217967879995,-1141.245053999999,24483.250558320004
2022-05-18,11:09:27.000,138,9592507,-795,0,1652872167,6279.123659539997,-1141.2027592199956,24483.15972576
2022-05-18,11:09:28.000,138,9592416,-795,0,1652872168,6279.110186919999,-1141.2027592199956,24483.082867440004
2022-05-18,11:09:29.000,138,9592391,-795,0,1652872169,6279.217967879995,-1141.1534153100001,24483.320429520005
2022-05-18,11:09:30.000,138,9592411,-795,0,1652872170,6279.258385739995,-1141.132267920002,24483.31344240001
2022-05-18,11:09:31.000,138,9592457,-795,0,1652872171,6279.110186919999,-1141.1040713999973,24483.243571200008
2022-05-18,11:09:32.000,138,9592444,-795,0,1652872172,6279.265122049997,-1141.0617766200012,24483.320429520005
2022-05-18,11:09:33.000,138,9592498,485,0,1652872173,6279.191022639992,-1141.0476783599952,24483.25754544
2022-05-18,11:09:34.000,138,9592466,285,0,1652872174,6279.157341089995,-1141.0335800999965,24483.19466136001
2022-05-18,11:09:35.000,138,9592528,-795,0,1652872175,6279.217967879995,-1140.9912853200003,24483.173700000007
2022-05-18,11:09:36.000,138,9592344,-795,0,1652872176,6279.278594669995,-1140.9912853200003,24483.250558320004
2022-05-18,11:09:37.000,138,9592427,-795,0,1652872177,6279.2853309799975,-1140.9983344499997,24483.32741664
2022-05-18,11:09:38.000,138,9592467,685,0,1652872178,6279.298803599995,-1141.0194818399978,24483.31344240001
2022-05-18,11:09:39.000,138,9592457,445,0,1652872179,6279.319012529995,-1141.0617766200012,24483.32741664
2022-05-18,11:09:40.000,138,9592472,-795,0,1652872180,6279.426793489998,-1141.0688257500005,24483.42523632
2022-05-18,11:09:41.000,138,9592480,685,0,1652872181,6279.447002419998,-1141.0899731399986,24483.390300720006
2022-05-18,11:09:42.000,138,9592458,-795,0,1652872182,6279.406584559998,-1141.1111205299967,24483.22959696
2022-05-18,11:09:43.000,138,9592521,-795,0,1652872183,6279.393111939993,-1141.118169659996,24483.299468160003
2022-05-18,11:09:44.000,138,9592406,-795,0,1652872184,6279.467211349998,-1141.1252187899954,24483.369339360004
2022-05-18,11:09:45.000,138,9592447,-795,0,1652872185,6279.5278381399985,-1141.1745626999982,24483.432223439995
2022-05-18,11:09:46.000,138,9592451,885,0,1652872186,6279.534574449994,-1141.1816118299976,24483.404274959998
2022-05-18,11:09:47.000,138,9592441,165,0,1652872187,6279.588464929999,-1141.188660959997,24483.37632648
2022-05-18,11:09:48.000,138,9592457,-635,0,1652872188,6279.689509579999,-1141.1957100899963,24483.502094639996
2022-05-18,11:09:49.000,138,9592428,-795,0,1652872189,6279.729927439999,-1141.2027592199956,24483.48113328001
2022-05-18,11:09:50.000,138,9592485,-795,0,1652872190,6279.696245889994,-1141.1816118299976,24483.48113328001
2022-05-18,11:09:51.000,138,9592478,365,0,1652872191,6279.682773269997,-1141.1957100899963,24483.488120400005
2022-05-18,11:09:52.000,138,9592428,525,0,1652872192,6279.628882789999,-1141.2027592199956,24483.369339360004
2022-05-18,11:09:53.000,138,9592437,-795,0,1652872193,6279.649091719999,-1141.2027592199956,24483.39728784
2022-05-18,11:09:54.000,138,9592359,845,0,1652872194,6279.716454819994,-1141.1745626999982,24483.44619768
2022-05-18,11:09:55.000,138,9592470,-395,0,1652872195,6279.8511810199925,-1141.1604644399995,24483.585940080004
2022-05-18,11:09:56.000,138,9592477,1125,0,1652872196,6279.891598879993,-1141.1534153100001,24483.606901440005
2022-05-18,11:09:57.000,138,9592504,485,0,1652872197,6279.864653639997,-1141.1675135699988,24483.599914319995
2022-05-18,11:09:58.000,138,9592403,645,0,1652872198,6279.790554229992,-1141.1604644399995,24483.418249200004
2022-05-18,11:09:59.000,138,9592436,-795,0,1652872199,6279.817499469995,-1141.1393170500014,24483.460171920007
2022-05-18,11:10:00.000,138,9592397,-795,0,1652872200,6279.898335189995,-1141.132267920002,24483.571965839998
2022-05-18,11:10:01.000,138,9592441,965,0,1652872201,6279.938753049995,-1141.118169659996,24483.606901440005
2022-05-18,11:10:02.000,138,9592483,1325,0,1652872202,6279.824235779997,-1141.097022269998,24483.467159040003
2022-05-18,11:10:03.000,138,9592439,-795,0,1652872203,6279.837708399995,-1141.097022269998,24483.61388856
2022-05-18,11:10:04.000,138,9592449,885,0,1652872204,6279.770345299992,-1141.1111205299967,24483.551004479996
2022-05-18,11:10:05.000,138,9592477,85,0,1652872205,6279.871389949993,-1141.097022269998,24483.669785519996
2022-05-18,11:10:06.000,138,9592461,-795,0,1652872206,6279.871389949993,-1141.0899731399986,24483.64882416001
2022-05-18,11:10:07.000,138,9592406,1205,0,1652872207,6279.871389949993,-1141.0899731399986,24483.64183704
2022-05-18,11:10:08.000,138,9592438,845,0,1652872208,6279.790554229992,-1141.1463661800008,24483.523055999998
2022-05-18,11:10:09.000,138,9592436,-795,0,1652872209,6279.824235779997,-1141.1393170500014,24483.578952960008
2022-05-18,11:10:10.000,138,9592428,-795,0,1652872210,6279.878126259995,-1141.1745626999982,24483.725682480006
2022-05-18,11:10:11.000,138,9592436,-354,0,1652872211,6279.8848625699975,-1141.2098083500023,24483.725682480006
2022-05-18,11:10:12.000,138,9592431,-114,0,1652872212,6279.871389949993,-1141.223906610001,24483.718695359996
2022-05-18,11:10:13.000,138,9592469,-795,0,1652872213,6279.783817919997,-1141.2662013899971,24483.578952960008
2022-05-18,11:10:14.000,138,9592479,-795,0,1652872214,6279.830972089992,-1141.2802996499959,24483.64183704
2022-05-18,11:10:15.000,138,9592427,1045,0,1652872215,6279.857917329995,-1141.2943979100019,24483.5929272
2022-05-18,11:10:16.000,138,9592444,765,0,1652872216,6279.844444709997,-1141.3014470400012,24483.676772640007
2022-05-18,11:10:17.000,138,9592448,725,0,1652872217,6279.756872679995,-1141.3155453,24483.56497872
2022-05-18,11:10:18.000,138,9592319,-795,0,1652872218,6279.837708399995,-1141.3507909499967,24483.620875679997
2022-05-18,11:10:19.000,138,9592408,-795,0,1652872219,6279.911807809993,-1141.3507909499967,24483.718695359996
2022-05-18,11:10:20.000,138,9592376,365,0,1652872220,6279.905071499998,-1141.3789874700014,24483.683759760002
2022-05-18,11:10:21.000,138,9592456,565,0,1652872221,6279.878126259995,-1141.3860366000008,24483.64882416001
2022-05-18,11:10:22.000,138,9592467,-795,0,1652872222,6279.830972089992,-1141.463577030001,24483.585940080004
2022-05-18,11:10:23.000,138,9592456,645,0,1652872223,6279.837708399995,-1141.484724419999,24483.5929272
2022-05-18,11:10:24.000,138,9592389,-795,0,1652872224,6279.857917329995,-1141.4988226799978,24483.634849920003
2022-05-18,11:10:25.000,138,9592422,-795,0,1652872225,6279.898335189995,-1141.5058718099972,24483.718695359996
2022-05-18,11:10:26.000,138,9592411,-795,0,1652872226,6279.878126259995,-1141.5058718099972,24483.634849920003
2022-05-18,11:10:27.000,138,9592466,-795,0,1652872227,6279.864653639997,-1141.534068330002,24483.56497872
2022-05-18,11:10:28.000,138,9592458,445,0,1652872228,6279.925280429998,-1141.5270191999953,24483.669785519996
2022-05-18,11:10:29.000,138,9592484,805,0,1652872229,6279.925280429998,-1141.5481665900006,24483.655811280005
2022-05-18,11:10:30.000,138,9592436,-795,0,1652872230,6279.8848625699975,-1141.5481665900006,24483.620875679997
2022-05-18,11:10:31.000,138,9592380,-74,0,1652872231,6279.878126259995,-1141.5904613699968,24483.585940080004
2022-05-18,11:10:32.000,138,9592372,-74,0,1652872232,6279.729927439999,-1141.5975104999961,24483.390300720006
2022-05-18,11:10:33.000,138,9592413,605,0,1652872233,6279.750136369992,-1141.55521572,24483.42523632
2022-05-18,11:10:34.000,138,9592440,-515,0,1652872234,6279.911807809993,-1141.55521572,24483.64882416001
2022-05-18,11:10:35.000,138,9592420,-675,0,1652872235,6279.905071499998,-1141.534068330002,24483.683759760002
2022-05-18,11:10:36.000,138,9592448,-795,0,1652872236,6279.8848625699975,-1141.5129209399965,24483.620875679997
2022-05-18,11:10:37.000,138,9592477,-795,0,1652872237,6279.743400059997,-1141.519970069996,24483.460171920007
2022-05-18,11:10:38.000,138,9592526,325,0,1652872238,6279.797290539995,-1141.5270191999953,24483.47414616
2022-05-18,11:10:39.000,138,9592380,565,0,1652872239,6279.7366637499945,-1141.519970069996,24483.551004479996
2022-05-18,11:10:40.000,138,9592422,645,0,1652872240,6279.729927439999,-1141.5270191999953,24483.54401736
2022-05-18,11:10:41.000,138,9592463,-795,0,1652872241,6279.756872679995,-1141.519970069996,24483.56497872
2022-05-18,11:10:42.000,138,9592449,-795,0,1652872242,6279.729927439999,-1141.5481665900006,24483.557991600006
2022-05-18,11:10:43.000,138,9592505,404,0,1652872243,6279.649091719999,-1141.5411174600013,24483.460171920007
2022-05-18,11:10:44.000,138,9592475,445,0,1652872244,6279.729927439999,-1141.5693139799987,24483.606901440005
2022-05-18,11:10:45.000,138,9592450,765,0,1652872245,6279.750136369992,-1141.5904613699968,24483.537030240004
2022-05-18,11:10:46.000,138,9592464,765,0,1652872246,6279.702982199997,-1141.5975104999961,24483.516068880002
2022-05-18,11:10:47.000,138,9592404,605,0,1652872247,6279.682773269997,-1141.6186578900015,24483.411262080008
2022-05-18,11:10:48.000,138,9592448,-795,0,1652872248,6279.702982199997,-1141.6327561500002,24483.460171920007
2022-05-18,11:10:49.000,138,9592425,-795,0,1652872249,6279.790554229992,-1141.6116087600021,24483.551004479996
2022-05-18,11:10:50.000,138,9592415,-795,0,1652872250,6279.824235779997,-1141.5975104999961,24483.56497872
2022-05-18,11:10:51.000,138,9592429,-795,0,1652872251,6279.837708399995,-1141.5904613699968,24483.578952960008
2022-05-18,11:10:52.000,138,9592487,-235,0,1652872252,6279.830972089992,-1141.5622648499993,24483.599914319995
2022-05-18,11:10:53.000,138,9592417,1205,0,1652872253,6279.790554229992,-1141.576363109998,24483.439210560005
2022-05-18,11:10:54.000,138,9592482,-795,0,1652872254,6279.878126259995,-1141.5622648499993,24483.47414616
2022-05-18,11:10:55.000,138,9592398,-795,0,1652872255,6279.898335189995,-1141.534068330002,24483.551004479996
2022-05-18,11:10:56.000,138,9592379,924,0,1652872256,6279.878126259995,-1141.484724419999,24483.516068880002
2022-05-18,11:10:57.000,138,9592478,-795,0,1652872257,6279.817499469995,-1141.4424296399957,24483.467159040003
2022-05-18,11:10:58.000,138,9592473,1365,0,1652872258,6279.898335189995,-1141.3930857300002,24483.523055999998
2022-05-18,11:10:59.000,138,9592470,-795,0,1652872259,6279.972434599993,-1141.357840079996,24483.683759760002
2022-05-18,11:11:00.000,138,9592382,-795,0,1652872260,6280.026325079998,-1141.336692689998,24483.634849920003
2022-05-18,11:11:01.000,138,9592481,-795,0,1652872261,6280.026325079998,-1141.2732505199965,24483.64882416001
2022-05-18,11:11:02.000,138,9592347,-795,0,1652872262,6279.945489359998,-1141.245053999999,24483.551004479996
2022-05-18,11:11:03.000,138,9592504,-795,0,1652872263,6279.965698289998,-1141.2027592199956,24483.509081760007
2022-05-18,11:11:04.000,138,9592428,605,0,1652872264,6279.9993798399955,-1141.1604644399995,24483.620875679997
2022-05-18,11:11:05.000,138,9592445,-795,0,1652872265,6280.026325079998,-1141.118169659996,24483.732669600002
2022-05-18,11:11:06.000,138,9592390,-795,0,1652872266,6280.060006629996,-1141.1040713999973,24483.683759760002
2022-05-18,11:11:07.000,138,9592430,-795,0,1652872267,6280.033061389993,-1141.0547274900018,24483.655811280005
2022-05-18,11:11:08.000,138,9592480,-795,0,1652872268,6280.073479249993,-1141.026530969997,24483.788566559997
2022-05-18,11:11:09.000,138,9592474,-795,0,1652872269,6280.039797699996,-1141.005383579999,24483.718695359996
2022-05-18,11:11:10.000,138,9592445,445,0,1652872270,6280.046534009998,-1140.9983344499997,24483.676772640007
2022-05-18,11:11:11.000,138,9592439,-795,0,1652872271,6280.046534009998,-1140.9701379300022,24483.69773400001
2022-05-18,11:11:12.000,138,9592442,725,0,1652872272,6279.952225669993,-1140.9348922799982,24483.551004479996
2022-05-18,11:11:13.000,138,9592436,-795,0,1652872273,6279.979170909995,-1140.8855483699954,24483.64882416001
2022-05-18,11:11:14.000,138,9592427,605,0,1652872274,6280.066742939998,-1140.878499239996,24483.851450640002
2022-05-18,11:11:15.000,138,9592434,-795,0,1652872275,6280.039797699996,-1140.8644009799973,24483.80952792
2022-05-18,11:11:16.000,138,9592422,924,0,1652872276,6280.026325079998,-1140.857351849998,24483.78157944
2022-05-18,11:11:17.000,138,9592533,-795,0,1652872277,6279.8848625699975,-1140.857351849998,24483.683759760002
2022-05-18,11:11:18.000,138,9592442,-795,0,1652872278,6279.938753049995,-1140.8855483699954,24483.732669600002
2022-05-18,11:11:19.000,138,9592376,-795,0,1652872279,6279.958961979995,-1140.8855483699954,24483.76061808
2022-05-18,11:11:20.000,138,9592448,-795,0,1652872280,6279.952225669993,-1140.8855483699954,24483.746643840008
2022-05-18,11:11:21.000,138,9592492,-515,0,1652872281,6279.972434599993,-1140.878499239996,24483.78157944
2022-05-18,11:11:22.000,138,9592441,565,0,1652872282,6279.891598879993,-1140.8644009799973,24483.746643840008
2022-05-18,11:11:23.000,138,9592427,-795,0,1652872283,6279.864653639997,-1140.9207940199994,24483.746643840008
2022-05-18,11:11:24.000,138,9592409,-795,0,1652872284,6279.8848625699975,-1140.8855483699954,24483.81651504001
2022-05-18,11:11:25.000,138,9592504,1005,0,1652872285,6279.898335189995,-1140.9489905399969,24483.788566559997
2022-05-18,11:11:26.000,138,9592380,-795,0,1652872286,6279.891598879993,-1140.9489905399969,24483.802540800003
2022-05-18,11:11:27.000,138,9592481,-795,0,1652872287,6279.743400059997,-1140.9701379300022,24483.627862800007
2022-05-18,11:11:28.000,138,9592411,805,0,1652872288,6279.777081609995,-1141.005383579999,24483.655811280005
2022-05-18,11:11:29.000,138,9592412,-795,0,1652872289,6279.864653639997,-1141.005383579999,24483.746643840008
2022-05-18,11:11:30.000,138,9592399,-795,0,1652872290,6279.898335189995,-1141.0194818399978,24483.80952792
2022-05-18,11:11:31.000,138,9592426,-795,0,1652872291,6279.864653639997,-1141.0617766200012,24483.81651504001
2022-05-18,11:11:32.000,138,9592372,-795,0,1652872292,6279.8848625699975,-1141.0688257500005,24483.81651504001
2022-05-18,11:11:33.000,138,9592529,-795,0,1652872293,6279.689509579999,-1141.118169659996,24483.54401736
2022-05-18,11:11:34.000,138,9592504,965,0,1652872294,6279.743400059997,-1141.1040713999973,24483.634849920003
2022-05-18,11:11:35.000,138,9592404,685,0,1652872295,6279.8511810199925,-1141.1393170500014,24483.683759760002
2022-05-18,11:11:36.000,138,9592394,-795,0,1652872296,6279.844444709997,-1141.1393170500014,24483.683759760002
2022-05-18,11:11:37.000,138,9592425,765,0,1652872297,6279.804026849997,-1141.1604644399995,24483.606901440005
2022-05-18,11:11:38.000,138,9592378,-795,0,1652872298,6279.810763159992,-1141.1816118299976,24483.6627984
2022-05-18,11:11:39.000,138,9592442,-795,0,1652872299,6279.824235779997,-1141.1745626999982,24483.71170824
2022-05-18,11:11:40.000,138,9592492,-795,0,1652872300,6279.837708399995,-1141.1957100899963,24483.69074688
2022-05-18,11:11:41.000,138,9592531,-795,0,1652872301,6279.729927439999,-1141.2309557400004,24483.516068880002
2022-05-18,11:11:42.000,138,9592409,-795,0,1652872302,6279.756872679995,-1141.2098083500023,24483.64183704
2022-05-18,11:11:43.000,138,9592455,-795,0,1652872303,6279.682773269997,-1141.2168574800016,24483.523055999998
2022-05-18,11:11:44.000,138,9592455,-795,0,1652872304,6279.676036959994,-1141.2380048699997,24483.453184799997
2022-05-18,11:11:45.000,138,9592423,-795,0,1652872305,6279.777081609995,-1141.2027592199956,24483.599914319995
2022-05-18,11:11:46.000,138,9592441,285,0,1652872306,6279.790554229992,-1141.2380048699997,24483.6627984
2022-05-18,11:11:47.000,138,9592440,725,0,1652872307,6279.716454819994,-1141.2098083500023,24483.5929272
2022-05-18,11:11:48.000,138,9592382,1245,0,1652872308,6279.615410169994,-1141.2309557400004,24483.53004312001
2022-05-18,11:11:49.000,138,9592451,404,0,1652872309,6279.568255999999,-1141.2309557400004,24483.42523632
2022-05-18,11:11:50.000,138,9592391,-675,0,1652872310,6279.608673859999,-1141.2591522599978,24483.56497872
2022-05-18,11:11:51.000,138,9592412,-434,0,1652872311,6279.615410169994,-1141.2873487799952,24483.516068880002
2022-05-18,11:11:52.000,138,9592458,-795,0,1652872312,6279.534574449994,-1141.3084961700006,24483.390300720006
2022-05-18,11:11:53.000,138,9592427,1165,0,1652872313,6279.554783379994,-1141.3155453,24483.36235224001
2022-05-18,11:11:54.000,138,9592440,-795,0,1652872314,6279.6423554099965,-1141.3155453,24483.56497872
2022-05-18,11:11:55.000,138,9592404,805,0,1652872315,6279.628882789999,-1141.357840079996,24483.509081760007
2022-05-18,11:11:56.000,138,9592425,-795,0,1652872316,6279.628882789999,-1141.3930857300002,24483.537030240004
2022-05-18,11:11:57.000,138,9592497,-235,0,1652872317,6279.568255999999,-1141.3930857300002,24483.341390880007
2022-05-18,11:11:58.000,138,9592484,-795,0,1652872318,6279.649091719999,-1141.428331379997,24483.383313599996
2022-05-18,11:11:59.000,138,9592390,-795,0,1652872319,6279.689509579999,-1141.428331379997,24483.439210560005
2022-05-18,11:12:00.000,138,9592434,325,0,1652872320,6279.662564339997,-1141.4353805099963,24483.418249200004
2022-05-18,11:12:01.000,138,9592420,525,0,1652872321,6279.682773269997,-1141.4353805099963,24483.42523632
2022-05-18,11:12:02.000,138,9592468,-795,0,1652872322,6279.702982199997,-1141.4494787700023,24483.404274959998
2022-05-18,11:12:03.000,138,9592431,805,0,1652872323,6279.723191129997,-1141.4706261600004,24483.36235224001
2022-05-18,11:12:04.000,138,9592468,605,0,1652872324,6279.844444709997,-1141.4494787700023,24483.453184799997
2022-05-18,11:12:05.000,138,9592447,-795,0,1652872325,6279.871389949993,-1141.4494787700023,24483.460171920007
2022-05-18,11:12:06.000,138,9592371,-155,0,1652872326,6279.844444709997,-1141.4353805099963,24483.39728784
2022-05-18,11:12:07.000,138,9592368,-795,0,1652872327,6279.797290539995,-1141.4424296399957,24483.32741664
2022-05-18,11:12:08.000,138,9592374,-795,0,1652872328,6279.830972089992,-1141.4494787700023,24483.292481040007
2022-05-18,11:12:09.000,138,9592392,-635,0,1652872329,6279.965698289998,-1141.4142331199982,24483.439210560005
2022-05-18,11:12:10.000,138,9592401,-795,0,1652872330,6280.006116149998,-1141.4071839899989,24483.47414616
2022-05-18,11:12:11.000,138,9592455,-475,0,1652872331,6280.053270319993,-1141.371938340002,24483.467159040003
2022-05-18,11:12:12.000,138,9592412,-795,0,1652872332,6280.053270319993,-1141.3648892099955,24483.502094639996
2022-05-18,11:12:13.000,138,9592430,1205,0,1652872333,6280.006116149998,-1141.357840079996,24483.355365119998
2022-05-18,11:12:14.000,138,9592526,-795,0,1652872334,6280.053270319993,-1141.3437418199974,24483.432223439995
2022-05-18,11:12:15.000,138,9592436,-515,0,1652872335,6280.0936881799935,-1141.336692689998,24483.488120400005
2022-05-18,11:12:16.000,138,9592393,-795,0,1652872336,6280.086951869998,-1141.3507909499967,24483.49510752
2022-05-18,11:12:17.000,138,9592394,-795,0,1652872337,6280.073479249993,-1141.357840079996,24483.453184799997
2022-05-18,11:12:18.000,138,9592398,445,0,1652872338,6280.113897109994,-1141.3225944299993,24483.453184799997
2022-05-18,11:12:19.000,138,9592447,-795,0,1652872339,6280.221678069996,-1141.3014470400012,24483.5929272
2022-05-18,11:12:20.000,138,9592393,-795,0,1652872340,6280.235150689994,-1141.3084961700006,24483.551004479996
2022-05-18,11:12:21.000,138,9592418,-795,0,1652872341,6280.275568549994,-1141.2943979100019,24483.578952960008
2022-05-18,11:12:22.000,138,9592340,-675,0,1652872342,6280.187996519999,-1141.3014470400012,24483.47414616
2022-05-18,11:12:23.000,138,9592456,725,0,1652872343,6280.275568549994,-1141.2802996499959,24483.47414616
2022-05-18,11:12:24.000,138,9592464,-795,0,1652872344,6280.349667959992,-1141.2802996499959,24483.56497872
2022-05-18,11:12:25.000,138,9592389,885,0,1652872345,6280.349667959992,-1141.2943979100019,24483.676772640007
2022-05-18,11:12:26.000,138,9592344,605,0,1652872346,6280.410294749992,-1141.2873487799952,24483.599914319995
2022-05-18,11:12:27.000,138,9592395,725,0,1652872347,6280.417031059995,-1141.2943979100019,24483.557991600006
2022-05-18,11:12:28.000,138,9592401,-795,0,1652872348,6280.518075709995,-1141.3296435599987,24483.69074688
2022-05-18,11:12:29.000,138,9592531,-795,0,1652872349,6280.511339399993,-1141.3296435599987,24483.69074688
2022-05-18,11:12:30.000,138,9592470,-795,0,1652872350,6280.5046030899975,-1141.357840079996,24483.606901440005
2022-05-18,11:12:31.000,138,9592454,-795,0,1652872351,6280.4843941599975,-1141.3507909499967,24483.627862800007
2022-05-18,11:12:32.000,138,9592449,645,0,1652872352,6280.423767369997,-1141.3930857300002,24483.56497872
2022-05-18,11:12:33.000,138,9592430,685,0,1652872353,6280.497866779995,-1141.4071839899989,24483.627862800007
2022-05-18,11:12:34.000,138,9592387,805,0,1652872354,6280.430503679992,-1141.4142331199982,24483.620875679997
2022-05-18,11:12:35.000,138,9592446,605,0,1652872355,6280.477657849995,-1141.4424296399957,24483.599914319995
2022-05-18,11:12:36.000,138,9592477,-795,0,1652872356,6280.531548329993,-1141.4706261600004,24483.76061808
2022-05-18,11:12:37.000,138,9592458,-795,0,1652872357,6280.443976299997,-1141.4776752899998,24483.578952960008
2022-05-18,11:12:38.000,138,9592386,-795,0,1652872358,6280.5046030899975,-1141.4776752899998,24483.669785519996
2022-05-18,11:12:39.000,138,9592451,-635,0,1652872359,6280.538284639995,-1141.484724419999,24483.69074688
2022-05-18,11:12:40.000,138,9592410,765,0,1652872360,6280.4843941599975,-1141.5058718099972,24483.69773400001
2022-05-18,11:12:41.000,138,9592392,-795,0,1652872361,6280.518075709995,-1141.534068330002,24483.732669600002
2022-05-18,11:12:42.000,138,9592422,-795,0,1652872362,6280.5046030899975,-1141.5058718099972,24483.704721120004
2022-05-18,11:12:43.000,138,9592329,-795,0,1652872363,6280.417031059995,-1141.5270191999953,24483.6627984
2022-05-18,11:12:44.000,138,9592476,-795,0,1652872364,6280.491130469993,-1141.4988226799978,24483.746643840008
2022-05-18,11:12:45.000,138,9592402,-795,0,1652872365,6280.430503679992,-1141.4776752899998,24483.6627984
2022-05-18,11:12:46.000,138,9592394,-795,0,1652872366,6280.437239989995,-1141.4917735499985,24483.683759760002
2022-05-18,11:12:47.000,138,9592379,-274,0,1652872367,6280.369876889992,-1141.4706261600004,24483.578952960008
2022-05-18,11:12:48.000,138,9592453,565,0,1652872368,6280.349667959992,-1141.484724419999,24483.578952960008
2022-05-18,11:12:49.000,138,9592418,1205,0,1652872369,6280.3564042699945,-1141.4776752899998,24483.557991600006
2022-05-18,11:12:50.000,138,9592447,-795,0,1652872370,6280.437239989995,-1141.463577030001,24483.746643840008
2022-05-18,11:12:51.000,138,9592440,-795,0,1652872371,6280.383349509997,-1141.4071839899989,24483.718695359996
2022-05-18,11:12:52.000,138,9592452,525,0,1652872372,6280.383349509997,-1141.3930857300002,24483.739656719998
2022-05-18,11:12:53.000,138,9592407,-795,0,1652872373,6280.268832239999,-1141.371938340002,24483.606901440005
2022-05-18,11:12:54.000,138,9592431,245,0,1652872374,6280.289041169999,-1141.336692689998,24483.64183704
2022-05-18,11:12:55.000,138,9592412,-795,0,1652872375,6280.262095929997,-1141.3296435599987,24483.69074688
2022-05-18,11:12:56.000,138,9592408,-795,0,1652872376,6280.235150689994,-1141.2802996499959,24483.634849920003
2022-05-18,11:12:57.000,138,9592473,-515,0,1652872377,6280.161051279996,-1141.245053999999,24483.56497872
2022-05-18,11:12:58.000,138,9592392,-515,0,1652872378,6280.140842349996,-1141.2098083500023,24483.634849920003
2022-05-18,11:12:59.000,138,9592438,485,0,1652872379,6280.187996519999,-1141.1816118299976,24483.732669600002
2022-05-18,11:13:00.000,138,9592462,-795,0,1652872380,6280.194732829994,-1141.1675135699988,24483.718695359996
2022-05-18,11:13:01.000,138,9592420,-795,0,1652872381,6280.187996519999,-1141.1604644399995,24483.669785519996
2022-05-18,11:13:02.000,138,9592425,685,0,1652872382,6280.073479249993,-1141.118169659996,24483.516068880002
2022-05-18,11:13:03.000,138,9592483,165,0,1652872383,6280.073479249993,-1141.118169659996,24483.5929272
2022-05-18,11:13:04.000,138,9592526,-315,0,1652872384,6280.046534009998,-1141.097022269998,24483.460171920007
2022-05-18,11:13:05.000,138,9592404,445,0,1652872385,6280.154314969994,-1141.0899731399986,24483.64882416001
2022-05-18,11:13:06.000,138,9592408,-795,0,1652872386,6280.1273697299985,-1141.0899731399986,24483.571965839998
2022-05-18,11:13:07.000,138,9592359,445,0,1652872387,6280.140842349996,-1141.026530969997,24483.6627984
2022-05-18,11:13:08.000,138,9592369,805,0,1652872388,6280.039797699996,-1141.0335800999965,24483.599914319995
2022-05-18,11:13:09.000,138,9592461,605,0,1652872389,6280.140842349996,-1141.0124327099984,24483.669785519996
2022-05-18,11:13:10.000,138,9592375,-795,0,1652872390,6280.134106039994,-1140.9912853200003,24483.557991600006
2022-05-18,11:13:11.000,138,9592443,965,0,1652872391,6280.140842349996,-1140.9771870600016,24483.578952960008
2022-05-18,11:13:12.000,138,9592400,924,0,1652872392,6280.066742939998,-1141.005383579999,24483.488120400005
2022-05-18,11:13:13.000,138,9592429,404,0,1652872393,6280.0936881799935,-1140.9701379300022,24483.488120400005
2022-05-18,11:13:14.000,138,9592370,-795,0,1652872394,6280.1475786599985,-1140.9560396699962,24483.683759760002
2022-05-18,11:13:15.000,138,9592479,-795,0,1652872395,6280.174523899994,-1140.9348922799982,24483.64882416001
2022-05-18,11:13:16.000,138,9592384,725,0,1652872396,6280.181260209996,-1140.9489905399969,24483.655811280005
2022-05-18,11:13:17.000,138,9592416,404,0,1652872397,6280.100424489996,-1140.9207940199994,24483.557991600006
2022-05-18,11:13:18.000,138,9592498,-795,0,1652872398,6280.120633419996,-1140.9207940199994,24483.627862800007
2022-05-18,11:13:19.000,138,9592392,-795,0,1652872399,6280.0936881799935,-1140.9066957600007,24483.5929272
2022-05-18,11:13:20.000,138,9592388,-795,0,1652872400,6280.1475786599985,-1140.892597500002,24483.578952960008
2022-05-18,11:13:21.000,138,9592418,1005,0,1652872401,6280.174523899994,-1140.8996466300014,24483.61388856
2022-05-18,11:13:22.000,138,9592311,645,0,1652872402,6280.174523899994,-1140.8644009799973,24483.599914319995
2022-05-18,11:13:23.000,138,9592349,-74,0,1652872403,6280.201469139996,-1140.9066957600007,24483.571965839998
2022-05-18,11:13:24.000,138,9592416,-515,0,1652872404,6280.302513789997,-1140.878499239996,24483.627862800007
2022-05-18,11:13:25.000,138,9592450,-795,0,1652872405,6280.282304859997,-1140.8503027199986,24483.620875679997
2022-05-18,11:13:26.000,138,9592391,-795,0,1652872406,6280.289041169999,-1140.8714501099967,24483.56497872
2022-05-18,11:13:27.000,138,9592417,-795,0,1652872407,6280.268832239999,-1140.8644009799973,24483.467159040003
2022-05-18,11:13:28.000,138,9592392,-795,0,1652872408,6280.309250099999,-1140.8714501099967,24483.509081760007
2022-05-18,11:13:29.000,138,9592396,924,0,1652872409,6280.417031059995,-1140.8503027199986,24483.578952960008
2022-05-18,11:13:30.000,138,9592459,965,0,1652872410,6280.470921539993,-1140.8432535899992,24483.676772640007
2022-05-18,11:13:31.000,138,9592379,805,0,1652872411,6280.558493569995,-1140.8291553300005,24483.64882416001
2022-05-18,11:13:32.000,138,9592447,805,0,1652872412,6280.592175119993,-1140.8291553300005,24483.634849920003
2022-05-18,11:13:33.000,138,9592421,325,0,1652872413,6280.497866779995,-1140.8150570700018,24483.42523632
2022-05-18,11:13:34.000,138,9592475,245,0,1652872414,6280.578702499995,-1140.8150570700018,24483.578952960008
2022-05-18,11:13:35.000,138,9592486,-795,0,1652872415,6280.558493569995,-1140.8009588099958,24483.537030240004
2022-05-18,11:13:36.000,138,9592449,645,0,1652872416,6280.538284639995,-1140.8009588099958,24483.49510752
2022-05-18,11:13:37.000,138,9592423,-795,0,1652872417,6280.524812019998,-1140.7798114199977,24483.42523632
2022-05-18,11:13:38.000,138,9592386,-795,0,1652872418,6280.659538219996,-1140.7375166400016,24483.551004479996
2022-05-18,11:13:39.000,138,9592429,605,0,1652872419,6280.753846559994,-1140.7163692499962,24483.655811280005
2022-05-18,11:13:40.000,138,9592399,-795,0,1652872420,6280.753846559994,-1140.6952218599981,24483.739656719998
2022-05-18,11:13:41.000,138,9592533,-795,0,1652872421,6280.760582869996,-1140.6952218599981,24483.676772640007
2022-05-18,11:13:42.000,138,9592366,-395,0,1652872422,6280.679747149996,-1140.6670253400007,24483.557991600006
2022-05-18,11:13:43.000,138,9592575,-795,0,1652872423,6280.646065599998,-1140.6670253400007,24483.5929272
2022-05-18,11:13:44.000,138,9592384,-795,0,1652872424,6280.7471102499985,-1140.617681429998,24483.64882416001
2022-05-18,11:13:45.000,138,9592436,765,0,1652872425,6280.753846559994,-1140.617681429998,24483.71170824
2022-05-18,11:13:46.000,138,9592436,565,0,1652872426,6280.767319179999,-1140.6035831699992,24483.64882416001
2022-05-18,11:13:47.000,138,9592377,-795,0,1652872427,6280.726901319998,-1140.582435780001,24483.669785519996
2022-05-18,11:13:48.000,138,9592418,-395,0,1652872428,6280.760582869996,-1140.582435780001,24483.753630960004
2022-05-18,11:13:49.000,138,9592485,-795,0,1652872429,6280.7471102499985,-1140.5612883899958,24483.76061808
2022-05-18,11:13:50.000,138,9592391,-795,0,1652872430,6280.720165009996,-1140.5542392599964,24483.704721120004
2022-05-18,11:13:51.000,138,9592420,-795,0,1652872431,6280.733637629994,-1140.5401409999977,24483.718695359996
2022-05-18,11:13:52.000,138,9592393,-235,0,1652872432,6280.625856669998,-1140.547190129997,24483.606901440005
2022-05-18,11:13:53.000,138,9592374,245,0,1652872433,6280.659538219996,-1140.547190129997,24483.64882416001
2022-05-18,11:13:54.000,138,9592422,-795,0,1652872434,6280.807737039999,-1140.5189936099996,24483.788566559997
2022-05-18,11:13:55.000,138,9592482,765,0,1652872435,6280.767319179999,-1140.5189936099996,24483.795553680007
2022-05-18,11:13:56.000,138,9592364,325,0,1652872436,6280.767319179999,-1140.547190129997,24483.851450640002
2022-05-18,11:13:57.000,138,9592506,-795,0,1652872437,6280.7134286999935,-1140.5542392599964,24483.69074688
2022-05-18,11:13:58.000,138,9592424,1285,0,1652872438,6280.720165009996,-1140.5965340399998,24483.774592320005
2022-05-18,11:13:59.000,138,9592467,-795,0,1652872439,6280.7471102499985,-1140.6317796899966,24483.732669600002
2022-05-18,11:14:00.000,138,9592430,-434,0,1652872440,6280.659538219996,-1140.6670253400007,24483.69074688
2022-05-18,11:14:01.000,138,9592409,-795,0,1652872441,6280.740373939996,-1140.6599762100013,24483.80952792
2022-05-18,11:14:02.000,138,9592410,124,0,1652872442,6280.7134286999935,-1140.7022709899975,24483.732669600002
2022-05-18,11:14:03.000,138,9592403,-795,0,1652872443,6280.632592979993,-1140.7516149000003,24483.64882416001
2022-05-18,11:14:04.000,138,9592401,-795,0,1652872444,6280.807737039999,-1140.7516149000003,24483.85843776
2022-05-18,11:14:05.000,138,9592482,-354,0,1652872445,6280.801000729996,-1140.786860549997,24483.823502160005
2022-05-18,11:14:06.000,138,9592375,485,0,1652872446,6280.733637629994,-1140.8291553300005,24483.80952792
2022-05-18,11:14:07.000,138,9592443,-795,0,1652872447,6280.693219769993,-1140.9066957600007,24483.69074688
2022-05-18,11:14:08.000,138,9592436,-795,0,1652872448,6280.706692389998,-1140.9207940199994,24483.683759760002
2022-05-18,11:14:09.000,138,9592386,-795,0,1652872449,6280.848154899999,-1140.9489905399969,24483.81651504001
2022-05-18,11:14:10.000,138,9592425,-795,0,1652872450,6280.861627519997,-1141.0124327099984,24483.767605199995
2022-05-18,11:14:11.000,138,9592368,-795,0,1652872451,6280.976144789995,-1141.0194818399978,24483.837476399996
2022-05-18,11:14:12.000,138,9592392,-715,0,1652872452,6281.003090029997,-1141.0476783599952,24483.802540800003
2022-05-18,11:14:13.000,138,9592409,525,0,1652872453,6280.922254309997,-1141.0899731399986,24483.676772640007
2022-05-18,11:14:14.000,138,9592473,-555,0,1652872454,6280.969408479992,-1141.1111205299967,24483.725682480006
2022-05-18,11:14:15.000,138,9592360,765,0,1652872455,6280.996353719995,-1141.132267920002,24483.69074688
2022-05-18,11:14:16.000,138,9592414,-795,0,1652872456,6281.030035269992,-1141.1393170500014,24483.704721120004
2022-05-18,11:14:17.000,138,9592411,-795,0,1652872457,6281.023298959997,-1141.1745626999982,24483.634849920003
2022-05-18,11:14:18.000,138,9592414,-155,0,1652872458,6281.056980509995,-1141.1604644399995,24483.71170824
2022-05-18,11:14:19.000,138,9592403,-795,0,1652872459,6281.131079919993,-1141.1816118299976,24483.802540800003
2022-05-18,11:14:20.000,138,9592444,-795,0,1652872460,6281.117607299995,-1141.188660959997,24483.774592320005
2022-05-18,11:14:21.000,138,9592403,-795,0,1652872461,6281.090662059993,-1141.1957100899963,24483.774592320005
2022-05-18,11:14:22.000,138,9592450,-795,0,1652872462,6281.003090029997,-1141.2521031299984,24483.620875679997
2022-05-18,11:14:23.000,138,9592404,965,0,1652872463,6281.016562649995,-1141.2309557400004,24483.634849920003
2022-05-18,11:14:24.000,138,9592418,-795,0,1652872464,6281.063716819997,-1141.1957100899963,24483.704721120004
2022-05-18,11:14:25.000,138,9592408,-315,0,1652872465,6281.124343609998,-1141.223906610001,24483.795553680007
2022-05-18,11:14:26.000,138,9592528,-795,0,1652872466,6281.110870989993,-1141.2521031299984,24483.725682480006
2022-05-18,11:14:27.000,138,9592448,-795,0,1652872467,6281.063716819997,-1141.2168574800016,24483.704721120004
2022-05-18,11:14:28.000,138,9592368,725,0,1652872468,6281.158025159995,-1141.2591522599978,24483.718695359996
2022-05-18,11:14:29.000,138,9592493,924,0,1652872469,6281.171497779993,-1141.2591522599978,24483.76061808
2022-05-18,11:14:30.000,138,9592411,-795,0,1652872470,6281.110870989993,-1141.3014470400012,24483.676772640007
2022-05-18,11:14:31.000,138,9592485,-795,0,1652872471,6281.131079919993,-1141.2732505199965,24483.69773400001
2022-05-18,11:14:32.000,138,9592401,-795,0,1652872472,6281.131079919993,-1141.2732505199965,24483.571965839998
2022-05-18,11:14:33.000,138,9592444,-795,0,1652872473,6281.124343609998,-1141.3014470400012,24483.61388856
2022-05-18,11:14:34.000,138,9592467,-795,0,1652872474,6281.238860879996,-1141.2943979100019,24483.718695359996
2022-05-18,11:14:35.000,138,9592363,-555,0,1652872475,6281.238860879996,-1141.2943979100019,24483.732669600002
2022-05-18,11:14:36.000,138,9592386,1245,0,1652872476,6281.191706709993,-1141.3014470400012,24483.704721120004
2022-05-18,11:14:37.000,138,9592390,-795,0,1652872477,6281.0704531299925,-1141.3155453,24483.49510752
2022-05-18,11:14:38.000,138,9592403,-795,0,1652872478,6281.218651949996,-1141.3014470400012,24483.704721120004
2022-05-18,11:14:39.000,138,9592478,765,0,1652872479,6281.232124569993,-1141.2732505199965,24483.704721120004
2022-05-18,11:14:40.000,138,9592399,965,0,1652872480,6281.272542429993,-1141.2521031299984,24483.683759760002
2022-05-18,11:14:41.000,138,9592425,-795,0,1652872481,6281.299487669996,-1141.223906610001,24483.739656719998
2022-05-18,11:14:42.000,138,9592423,-795,0,1652872482,6281.286015049998,-1141.1675135699988,24483.6627984
2022-05-18,11:14:43.000,138,9592370,-795,0,1652872483,6281.306223979998,-1141.1675135699988,24483.6627984
2022-05-18,11:14:44.000,138,9592448,165,0,1652872484,6281.353378149994,-1141.1111205299967,24483.753630960004
2022-05-18,11:14:45.000,138,9592500,-755,0,1652872485,6281.366850769999,-1141.07587488,24483.725682480006
2022-05-18,11:14:46.000,138,9592352,-315,0,1652872486,6281.339905529996,-1141.0617766200012,24483.704721120004
2022-05-18,11:14:47.000,138,9592448,924,0,1652872487,6281.259069809996,-1141.0406292299958,24483.585940080004
2022-05-18,11:14:48.000,138,9592460,1125,0,1652872488,6281.279278739996,-1141.005383579999,24483.578952960008
2022-05-18,11:14:49.000,138,9592410,-795,0,1652872489,6281.353378149994,-1140.9278431499988,24483.725682480006
2022-05-18,11:14:50.000,138,9592420,965,0,1652872490,6281.360114459996,-1140.9066957600007,24483.80952792
2022-05-18,11:14:51.000,138,9592431,-795,0,1652872491,6281.366850769999,-1140.8644009799973,24483.753630960004
2022-05-18,11:14:52.000,138,9592438,525,0,1652872492,6281.373587079994,-1140.8644009799973,24483.837476399996
2022-05-18,11:14:53.000,138,9592413,445,0,1652872493,6281.218651949996,-1140.8362044599999,24483.704721120004
2022-05-18,11:14:54.000,138,9592447,645,0,1652872494,6281.286015049998,-1140.8150570700018,24483.739656719998
2022-05-18,11:14:55.000,138,9592376,-795,0,1652872495,6281.265806119998,-1140.7798114199977,24483.795553680007
2022-05-18,11:14:56.000,138,9592420,-795,0,1652872496,6281.252333499993,-1140.7727622899984,24483.767605199995
2022-05-18,11:14:57.000,138,9592437,-315,0,1652872497,6281.211915639993,-1140.786860549997,24483.725682480006
2022-05-18,11:14:58.000,138,9592373,965,0,1652872498,6281.191706709993,-1140.7939096799964,24483.774592320005
2022-05-18,11:14:59.000,138,9592430,-795,0,1652872499,6281.232124569993,-1140.786860549997,24483.83048928
2022-05-18,11:15:00.000,138,9592421,1205,0,1652872500,6281.238860879996,-1140.8362044599999,24483.872412000004
2022-05-18,11:15:01.000,138,9592485,-795,0,1652872501,6281.218651949996,-1140.8221062000011,24483.851450640002
2022-05-18,11:15:02.000,138,9592438,285,0,1652872502,6281.110870989993,-1140.857351849998,24483.718695359996
2022-05-18,11:15:03.000,138,9592480,-795,0,1652872503,6281.090662059993,-1140.8714501099967,24483.739656719998
2022-05-18,11:15:04.000,138,9592442,-795,0,1652872504,6281.083925749997,-1140.8855483699954,24483.823502160005
2022-05-18,11:15:05.000,138,9592457,-795,0,1652872505,6281.1041346799975,-1140.9278431499988,24483.85843776
2022-05-18,11:15:06.000,138,9592475,-795,0,1652872506,6281.050244199992,-1140.9489905399969,24483.81651504001
2022-05-18,11:15:07.000,138,9592436,-795,0,1652872507,6281.023298959997,-1140.9983344499997,24483.78157944
2022-05-18,11:15:08.000,138,9592399,-795,0,1652872508,6281.036771579995,-1141.0194818399978,24483.886386239996
2022-05-18,11:15:09.000,138,9592468,-155,0,1652872509,6280.989617409992,-1141.0688257500005,24483.86542488001
2022-05-18,11:15:10.000,138,9592413,-395,0,1652872510,6280.928990619999,-1141.1252187899954,24483.788566559997
2022-05-18,11:15:11.000,138,9592384,-795,0,1652872511,6280.888572759999,-1141.1463661800008,24483.80952792
2022-05-18,11:15:12.000,138,9592404,165,0,1652872512,6280.794264419994,-1141.1745626999982,24483.669785519996
2022-05-18,11:15:13.000,138,9592407,-795,0,1652872513,6280.787528109999,-1141.1957100899963,24483.683759760002
2022-05-18,11:15:14.000,138,9592420,-395,0,1652872514,6280.854891209994,-1141.2309557400004,24483.823502160005
2022-05-18,11:15:15.000,138,9592492,765,0,1652872515,6280.814473349994,-1141.2591522599978,24483.837476399996
2022-05-18,11:15:16.000,138,9592460,1325,0,1652872516,6280.753846559994,-1141.3014470400012,24483.81651504001
2022-05-18,11:15:17.000,138,9592456,805,0,1652872517,6280.7134286999935,-1141.3155453,24483.69074688
2022-05-18,11:15:18.000,138,9592490,205,0,1652872518,6280.693219769993,-1141.336692689998,24483.746643840008
2022-05-18,11:15:19.000,138,9592419,-795,0,1652872519,6280.693219769993,-1141.3437418199974,24483.753630960004
2022-05-18,11:15:20.000,138,9592425,645,0,1652872520,6280.686483459998,-1141.3648892099955,24483.753630960004
2022-05-18,11:15:21.000,138,9592503,-795,0,1652872521,6280.699956079996,-1141.3789874700014,24483.753630960004
2022-05-18,11:15:22.000,138,9592396,-354,0,1652872522,6280.592175119993,-1141.4001348599995,24483.725682480006
2022-05-18,11:15:23.000,138,9592389,685,0,1652872523,6280.5989114299955,-1141.4212822499976,24483.69773400001
2022-05-18,11:15:24.000,138,9592347,-315,0,1652872524,6280.646065599998,-1141.4142331199982,24483.767605199995
2022-05-18,11:15:25.000,138,9592472,-795,0,1652872525,6280.592175119993,-1141.4212822499976,24483.767605199995
2022-05-18,11:15:26.000,138,9592418,1165,0,1652872526,6280.545020949998,-1141.428331379997,24483.69773400001
2022-05-18,11:15:27.000,138,9592455,-795,0,1652872527,6280.4507126099925,-1141.4424296399957,24483.5929272
2022-05-18,11:15:28.000,138,9592356,-795,0,1652872528,6280.390085819992,-1141.4212822499976,24483.5929272
2022-05-18,11:15:29.000,138,9592389,1045,0,1652872529,6280.470921539993,-1141.4212822499976,24483.753630960004
2022-05-18,11:15:30.000,138,9592465,605,0,1652872530,6280.470921539993,-1141.428331379997,24483.746643840008
2022-05-18,11:15:31.000,138,9592463,-795,0,1652872531,6280.437239989995,-1141.4212822499976,24483.739656719998
2022-05-18,11:15:32.000,138,9592400,-795,0,1652872532,6280.403558439997,-1141.4071839899989,24483.753630960004
2022-05-18,11:15:33.000,138,9592449,124,0,1652872533,6280.322722719997,-1141.4212822499976,24483.69773400001
2022-05-18,11:15:34.000,138,9592453,5,0,1652872534,6280.295777479994,-1141.4001348599995,24483.683759760002
2022-05-18,11:15:35.000,138,9592429,165,0,1652872535,6280.295777479994,-1141.3789874700014,24483.683759760002
2022-05-18,11:15:36.000,138,9592334,245,0,1652872536,6280.228414379999,-1141.3789874700014,24483.669785519996
2022-05-18,11:15:37.000,138,9592442,805,0,1652872537,6280.120633419996,-1141.3930857300002,24483.61388856
2022-05-18,11:15:38.000,138,9592512,605,0,1652872538,6280.060006629996,-1141.4001348599995,24483.56497872
2022-05-18,11:15:39.000,138,9592403,845,0,1652872539,6280.228414379999,-1141.371938340002,24483.76061808
2022-05-18,11:15:40.000,138,9592445,-795,0,1652872540,6280.221678069996,-1141.3648892099955,24483.76061808
2022-05-18,11:15:41.000,138,9592451,-795,0,1652872541,6280.201469139996,-1141.357840079996,24483.78157944
2022-05-18,11:15:42.000,138,9592451,-595,0,1652872542,6280.060006629996,-1141.3507909499967,24483.551004479996
2022-05-18,11:15:43.000,138,9592476,-795,0,1652872543,6280.080215559996,-1141.3084961700006,24483.64882416001
2022-05-18,11:15:44.000,138,9592415,765,0,1652872544,6280.1273697299985,-1141.2943979100019,24483.795553680007
2022-05-18,11:15:45.000,138,9592477,-795,0,1652872545,6280.1475786599985,-1141.2380048699997,24483.788566559997
2022-05-18,11:15:46.000,138,9592454,685,0,1652872546,6280.080215559996,-1141.2098083500023,24483.76061808
2022-05-18,11:15:47.000,138,9592443,285,0,1652872547,6280.066742939998,-1141.132267920002,24483.739656719998
2022-05-18,11:15:48.000,138,9592474,-795,0,1652872548,6280.181260209996,-1141.0899731399986,24483.86542488001
2022-05-18,11:15:49.000,138,9592501,-315,0,1652872549,6280.113897109994,-1141.0688257500005,24483.802540800003
2022-05-18,11:15:50.000,138,9592387,-795,0,1652872550,6280.181260209996,-1141.005383579999,24483.893373360006
2022-05-18,11:15:51.000,138,9592349,-795,0,1652872551,6280.187996519999,-1140.9489905399969,24483.844463520007
2022-05-18,11:15:52.000,138,9592370,-795,0,1652872552,6280.161051279996,-1140.8855483699954,24483.788566559997
2022-05-18,11:15:53.000,138,9592482,-795,0,1652872553,6280.228414379999,-1140.8291553300005,24483.85843776
2022-05-18,11:15:54.000,138,9592423,445,0,1652872554,6280.342931649997,-1140.7516149000003,24483.963244560007
2022-05-18,11:15:55.000,138,9592367,725,0,1652872555,6280.403558439997,-1140.6881727299988,24483.99818016
2022-05-18,11:15:56.000,138,9592455,-354,0,1652872556,6280.403558439997,-1140.617681429998,24484.005167279996
2022-05-18,11:15:57.000,138,9592473,-315,0,1652872557,6280.390085819992,-1140.547190129997,24484.03311576001
2022-05-18,11:15:58.000,138,9592412,-795,0,1652872558,6280.268832239999,-1140.5048953500009,24483.907347599998
2022-05-18,11:15:59.000,138,9592421,-155,0,1652872559,6280.342931649997,-1140.4414531799994,24483.942283200005
2022-05-18,11:16:00.000,138,9592395,685,0,1652872560,6280.437239989995,-1140.3709618799985,24484.068051360002
2022-05-18,11:16:01.000,138,9592419,124,0,1652872561,6280.4843941599975,-1140.3357162300017,24484.089012720004
2022-05-18,11:16:02.000,138,9592323,-795,0,1652872562,6280.531548329993,-1140.2722740600002,24484.089012720004
2022-05-18,11:16:03.000,138,9592399,-795,0,1652872563,6280.497866779995,-1140.2652249300008,24484.005167279996
2022-05-18,11:16:04.000,138,9592422,845,0,1652872564,6280.571966189993,-1140.2088318899987,24484.179845280007
2022-05-18,11:16:05.000,138,9592439,-795,0,1652872565,6280.605647739998,-1140.2017827599993,24484.228755120006
2022-05-18,11:16:06.000,138,9592434,-795,0,1652872566,6280.5989114299955,-1140.159487979996,24484.137922560003
2022-05-18,11:16:07.000,138,9592482,-795,0,1652872567,6280.538284639995,-1140.1453897199972,24484.03311576001
2022-05-18,11:16:08.000,138,9592389,-795,0,1652872568,6280.558493569995,-1140.1453897199972,24484.14490968
2022-05-18,11:16:09.000,138,9592427,-795,0,1652872569,6280.733637629994,-1140.124242329999,24484.228755120006
2022-05-18,11:16:10.000,138,9592394,-235,0,1652872570,6280.767319179999,-1140.1383405899978,24484.277664960005
2022-05-18,11:16:11.000,138,9592448,245,0,1652872571,6280.740373939996,-1140.103094940001,24484.291639199997
2022-05-18,11:16:12.000,138,9592435,-795,0,1652872572,6280.693219769993,-1140.1312914599985,24484.19381952
2022-05-18,11:16:13.000,138,9592511,-795,0,1652872573,6280.767319179999,-1140.159487979996,24484.305613440003
2022-05-18,11:16:14.000,138,9592560,765,0,1652872574,6280.767319179999,-1140.1876845000006,24484.242729359998
2022-05-18,11:16:15.000,138,9592422,404,0,1652872575,6280.7471102499985,-1140.215881019998,24484.31260056
2022-05-18,11:16:16.000,138,9592360,-795,0,1652872576,6280.774055489994,-1140.2299792799968,24484.256703600004
2022-05-18,11:16:17.000,138,9592352,805,0,1652872577,6280.699956079996,-1140.2581758000015,24484.270677839995
2022-05-18,11:16:18.000,138,9592420,-795,0,1652872578,6280.726901319998,-1140.2652249300008,24484.242729359998
2022-05-18,11:16:19.000,138,9592463,-35,0,1652872579,6280.807737039999,-1140.307519709997,24484.347536160007
2022-05-18,11:16:20.000,138,9592427,845,0,1652872580,6280.801000729996,-1140.307519709997,24484.38247176
2022-05-18,11:16:21.000,138,9592498,-795,0,1652872581,6280.720165009996,-1140.3568636199998,24484.207793760004
2022-05-18,11:16:22.000,138,9592427,-795,0,1652872582,6280.720165009996,-1140.3921092699966,24484.28465208
2022-05-18,11:16:23.000,138,9592447,-795,0,1652872583,6280.659538219996,-1140.4273549200007,24484.179845280007
2022-05-18,11:16:24.000,138,9592457,-795,0,1652872584,6280.625856669998,-1140.3921092699966,24484.109974080005
2022-05-18,11:16:25.000,138,9592460,-795,0,1652872585,6280.733637629994,-1140.4273549200007,24484.256703600004
2022-05-18,11:16:26.000,138,9592426,605,0,1652872586,6280.720165009996,-1140.4485023099987,24484.38247176
2022-05-18,11:16:27.000,138,9592417,725,0,1652872587,6280.666274529998,-1140.4978462200015,24484.3615104
2022-05-18,11:16:28.000,138,9592414,-795,0,1652872588,6280.619120359996,-1140.5542392599964,24484.21478088
2022-05-18,11:16:29.000,138,9592498,1045,0,1652872589,6280.592175119993,-1140.568337519995,24484.326574800005
2022-05-18,11:16:30.000,138,9592447,-795,0,1652872590,6280.538284639995,-1140.6106322999985,24484.256703600004
2022-05-18,11:16:31.000,138,9592413,-795,0,1652872591,6280.531548329993,-1140.617681429998,24484.20080664001
2022-05-18,11:16:32.000,138,9592465,285,0,1652872592,6280.383349509997,-1140.6670253400007,24484.068051360002
2022-05-18,11:16:33.000,138,9592363,-795,0,1652872593,6280.410294749992,-1140.7022709899975,24484.179845280007
2022-05-18,11:16:34.000,138,9592419,525,0,1652872594,6280.470921539993,-1140.7304675100022,24484.26369072
2022-05-18,11:16:35.000,138,9592424,-795,0,1652872595,6280.457448919995,-1140.765713159999,24484.235742240002
2022-05-18,11:16:36.000,138,9592436,1604,0,1652872596,6280.410294749992,-1140.765713159999,24484.228755120006
2022-05-18,11:16:37.000,138,9592447,-195,0,1652872597,6280.309250099999,-1140.8291553300005,24484.109974080005
2022-05-18,11:16:38.000,138,9592448,-235,0,1652872598,6280.289041169999,-1140.878499239996,24484.123948319997
2022-05-18,11:16:39.000,138,9592458,-795,0,1652872599,6280.161051279996,-1140.9348922799982,24484.012154400007
2022-05-18,11:16:40.000,138,9592408,-795,0,1652872600,6280.289041169999,-1140.9701379300022,24484.109974080005
2022-05-18,11:16:41.000,138,9592458,-795,0,1652872601,6280.201469139996,-1140.9983344499997,24484.02612864
2022-05-18,11:16:42.000,138,9592449,-795,0,1652872602,6280.221678069996,-1141.07587488,24484.102986959995
2022-05-18,11:16:43.000,138,9592382,-795,0,1652872603,6280.181260209996,-1141.118169659996,24484.02612864
2022-05-18,11:16:44.000,138,9592442,-795,0,1652872604,6280.2418869999965,-1141.1957100899963,24484.061064240006
2022-05-18,11:16:45.000,138,9592450,-795,0,1652872605,6280.228414379999,-1141.2309557400004,24484.089012720004
2022-05-18,11:16:46.000,138,9592441,-795,0,1652872606,6280.154314969994,-1141.2802996499959,24484.02612864
2022-05-18,11:16:47.000,138,9592369,-755,0,1652872607,6280.066742939998,-1141.3437418199974,24483.893373360006
2022-05-18,11:16:48.000,138,9592425,-795,0,1652872608,6280.060006629996,-1141.3930857300002,24483.893373360006
2022-05-18,11:16:49.000,138,9592446,-795,0,1652872609,6280.1273697299985,-1141.4071839899989,24484.012154400007
2022-05-18,11:16:50.000,138,9592402,-434,0,1652872610,6280.181260209996,-1141.4494787700023,24484.054077119996
2022-05-18,11:16:51.000,138,9592413,-795,0,1652872611,6280.214941759994,-1141.4988226799978,24484.019141520002
2022-05-18,11:16:52.000,138,9592406,-795,0,1652872612,6280.221678069996,-1141.5270191999953,24484.019141520002
2022-05-18,11:16:53.000,138,9592449,-795,0,1652872613,6280.201469139996,-1141.5411174600013,24484.012154400007
2022-05-18,11:16:54.000,138,9592355,-795,0,1652872614,6280.228414379999,-1141.5693139799987,24483.914334720008
2022-05-18,11:16:55.000,138,9592396,-795,0,1652872615,6280.201469139996,-1141.6186578900015,24483.823502160005
2022-05-18,11:16:56.000,138,9592450,-795,0,1652872616,6280.235150689994,-1141.6116087600021,24483.78157944
2022-05-18,11:16:57.000,138,9592410,-795,0,1652872617,6280.349667959992,-1141.6045596299955,24483.942283200005
2022-05-18,11:16:58.000,138,9592405,765,0,1652872618,6280.417031059995,-1141.6257070200008,24483.956257439997
2022-05-18,11:16:59.000,138,9592320,565,0,1652872619,6280.390085819992,-1141.6186578900015,24483.907347599998
2022-05-18,11:17:00.000,138,9592375,-795,0,1652872620,6280.497866779995,-1141.6186578900015,24483.963244560007
2022-05-18,11:17:01.000,138,9592449,1125,0,1652872621,6280.551757259993,-1141.6045596299955,24483.956257439997
2022-05-18,11:17:02.000,138,9592417,565,0,1652872622,6280.4843941599975,-1141.5693139799987,24483.851450640002
2022-05-18,11:17:03.000,138,9592414,-795,0,1652872623,6280.518075709995,-1141.519970069996,24483.886386239996
2022-05-18,11:17:04.000,138,9592423,-795,0,1652872624,6280.5989114299955,-1141.484724419999,24483.963244560007
2022-05-18,11:17:05.000,138,9592375,885,0,1652872625,6280.652801909993,-1141.4353805099963,24483.963244560007
2022-05-18,11:17:06.000,138,9592375,-795,0,1652872626,6280.625856669998,-1141.4212822499976,24483.935296079995
2022-05-18,11:17:07.000,138,9592418,-795,0,1652872627,6280.673010839993,-1141.3930857300002,24483.900360480002
2022-05-18,11:17:08.000,138,9592419,-795,0,1652872628,6280.740373939996,-1141.371938340002,24484.02612864
2022-05-18,11:17:09.000,138,9592420,485,0,1652872629,6280.760582869996,-1141.3296435599987,24484.019141520002
2022-05-18,11:17:10.000,138,9592417,-795,0,1652872630,6280.760582869996,-1141.3225944299993,24484.019141520002
2022-05-18,11:17:11.000,138,9592397,-795,0,1652872631,6280.767319179999,-1141.2521031299984,24484.012154400007
2022-05-18,11:17:12.000,138,9592428,-795,0,1652872632,6280.706692389998,-1141.245053999999,24483.914334720008
2022-05-18,11:17:13.000,138,9592374,-795,0,1652872633,6280.733637629994,-1141.188660959997,24483.94927032
2022-05-18,11:17:14.000,138,9592419,-795,0,1652872634,6280.774055489994,-1141.2168574800016,24484.005167279996
2022-05-18,11:17:15.000,138,9592479,885,0,1652872635,6280.827945969999,-1141.1816118299976,24484.09599984
2022-05-18,11:17:16.000,138,9592460,1005,0,1652872636,6280.875100139994,-1141.188660959997,24484.102986959995
2022-05-18,11:17:17.000,138,9592434,285,0,1652872637,6280.888572759999,-1141.188660959997,24484.054077119996
2022-05-18,11:17:18.000,138,9592372,485,0,1652872638,6280.827945969999,-1141.2027592199956,24483.94927032
2022-05-18,11:17:19.000,138,9592412,-795,0,1652872639,6280.915517999994,-1141.188660959997,24483.935296079995
2022-05-18,11:17:20.000,138,9592404,685,0,1652872640,6280.935726929994,-1141.1957100899963,24484.03311576001
2022-05-18,11:17:21.000,138,9592438,-795,0,1652872641,6280.996353719995,-1141.1675135699988,24484.054077119996
2022-05-18,11:17:22.000,138,9592472,-354,0,1652872642,6280.935726929994,-1141.1534153100001,24484.068051360002
2022-05-18,11:17:23.000,138,9592449,-795,0,1652872643,6280.989617409992,-1141.1604644399995,24484.02612864
2022-05-18,11:17:24.000,138,9592472,765,0,1652872644,6281.043507889997,-1141.1393170500014,24484.102986959995
2022-05-18,11:17:25.000,138,9592524,-35,0,1652872645,6281.056980509995,-1141.1534153100001,24484.109974080005
2022-05-18,11:17:26.000,138,9592462,965,0,1652872646,6281.009826339992,-1141.118169659996,24484.054077119996
2022-05-18,11:17:27.000,138,9592453,-114,0,1652872647,6280.949199549999,-1141.097022269998,24483.991193040005
2022-05-18,11:17:28.000,138,9592472,-795,0,1652872648,6280.895309069994,-1141.07587488,24483.970231680003
2022-05-18,11:17:29.000,138,9592449,445,0,1652872649,6281.016562649995,-1141.0406292299958,24484.102986959995
2022-05-18,11:17:30.000,138,9592403,404,0,1652872650,6281.036771579995,-1141.005383579999,24484.16587104
2022-05-18,11:17:31.000,138,9592415,124,0,1652872651,6281.043507889997,-1140.984236190001,24484.186832400002
2022-05-18,11:17:32.000,138,9592460,685,0,1652872652,6281.009826339992,-1140.9348922799982,24484.19381952
2022-05-18,11:17:33.000,138,9592496,965,0,1652872653,6280.928990619999,-1140.9066957600007,24484.03311576001
2022-05-18,11:17:34.000,138,9592413,-795,0,1652872654,6280.902045379997,-1140.8714501099967,24484.04709
2022-05-18,11:17:35.000,138,9592440,-795,0,1652872655,6280.895309069994,-1140.8432535899992,24484.068051360002
2022-05-18,11:17:36.000,138,9592443,485,0,1652872656,6280.881836449997,-1140.8080079399952,24484.102986959995
2022-05-18,11:17:37.000,138,9592446,765,0,1652872657,6280.801000729996,-1140.765713159999,24484.04709
2022-05-18,11:17:38.000,138,9592409,-434,0,1652872658,6280.814473349994,-1140.67407447,24484.061064240006
2022-05-18,11:17:39.000,138,9592445,605,0,1652872659,6280.854891209994,-1140.6247305599973,24484.123948319997
2022-05-18,11:17:40.000,138,9592406,765,0,1652872660,6280.686483459998,-1140.5894849100005,24483.963244560007
2022-05-18,11:17:41.000,138,9592389,725,0,1652872661,6280.807737039999,-1140.526042739999,24484.019141520002
2022-05-18,11:17:42.000,138,9592433,725,0,1652872662,6280.652801909993,-1140.4978462200015,24483.914334720008
2022-05-18,11:17:43.000,138,9592502,-795,0,1652872663,6280.646065599998,-1140.43440405,24483.9772188
2022-05-18,11:17:44.000,138,9592420,365,0,1652872664,6280.673010839993,-1140.3639127499991,24483.98420592001
2022-05-18,11:17:45.000,138,9592399,-795,0,1652872665,6280.679747149996,-1140.3216179699957,24484.02612864
2022-05-18,11:17:46.000,138,9592386,-795,0,1652872666,6280.592175119993,-1140.2722740600002,24484.03311576001
2022-05-18,11:17:47.000,138,9592376,-795,0,1652872667,6280.5046030899975,-1140.1876845000006,24483.99818016
2022-05-18,11:17:48.000,138,9592366,-795,0,1652872668,6280.524812019998,-1140.1312914599985,24484.054077119996
2022-05-18,11:17:49.000,138,9592465,525,0,1652872669,6280.477657849995,-1140.0537510299982,24484.04709
2022-05-18,11:17:50.000,138,9592458,605,0,1652872670,6280.410294749992,-1140.0185053800014,24483.9772188
2022-05-18,11:17:51.000,138,9592353,-795,0,1652872671,6280.383349509997,-1139.9409649500012,24483.92830896
2022-05-18,11:17:52.000,138,9592440,365,0,1652872672,6280.275568549994,-1139.9198175599959,24483.81651504001
2022-05-18,11:17:53.000,138,9592423,445,0,1652872673,6280.302513789997,-1139.8493262600023,24483.872412000004
2022-05-18,11:17:54.000,138,9592387,1125,0,1652872674,6280.396822129995,-1139.771785830002,24484.019141520002
2022-05-18,11:17:55.000,138,9592441,-795,0,1652872675,6280.390085819992,-1139.71539279,24483.9772188
2022-05-18,11:17:56.000,138,9592407,85,0,1652872676,6280.403558439997,-1139.6167049700016,24483.970231680003
2022-05-18,11:17:57.000,138,9592410,-795,0,1652872677,6280.369876889992,-1139.5603119299994,24483.86542488001
2022-05-18,11:17:58.000,138,9592408,-795,0,1652872678,6280.410294749992,-1139.5250662799954,24483.935296079995
2022-05-18,11:17:59.000,138,9592412,-795,0,1652872679,6280.457448919995,-1139.4475258499951,24483.914334720008
2022-05-18,11:18:00.000,138,9592344,-795,0,1652872680,6280.464185229997,-1139.3911328100003,24483.907347599998
2022-05-18,11:18:01.000,138,9592351,1245,0,1652872681,6280.545020949998,-1139.3417888999975,24484.005167279996
2022-05-18,11:18:02.000,138,9592407,-795,0,1652872682,6280.565229879998,-1139.278346729996,24483.914334720008
2022-05-18,11:18:03.000,138,9592401,-795,0,1652872683,6280.639329289996,-1139.207855429995,24483.92830896
2022-05-18,11:18:04.000,138,9592410,805,0,1652872684,6280.7471102499985,-1139.1162167399962,24484.019141520002
2022-05-18,11:18:05.000,138,9592476,-795,0,1652872685,6280.807737039999,-1139.0598237000013,24483.99818016
2022-05-18,11:18:06.000,138,9592409,1445,0,1652872686,6280.807737039999,-1138.9893324000004,24483.942283200005
2022-05-18,11:18:07.000,138,9592381,-195,0,1652872687,6280.807737039999,-1138.9329393599983,24483.851450640002
2022-05-18,11:18:08.000,138,9592389,-315,0,1652872688,6280.848154899999,-1138.9188410999996,24483.886386239996
2022-05-18,11:18:09.000,138,9592476,-795,0,1652872689,6280.996353719995,-1138.8694971899968,24484.02612864
2022-05-18,11:18:10.000,138,9592347,-315,0,1652872690,6281.097398369995,-1138.83425154,24484.089012720004
2022-05-18,11:18:11.000,138,9592412,645,0,1652872691,6281.1041346799975,-1138.8201532800013,24484.09599984
2022-05-18,11:18:12.000,138,9592435,-795,0,1652872692,6281.144552539998,-1138.7496619800004,24484.109974080005
2022-05-18,11:18:13.000,138,9592420,725,0,1652872693,6281.110870989993,-1138.7355637200017,24483.970231680003
2022-05-18,11:18:14.000,138,9592447,-795,0,1652872694,6281.225388259998,-1138.707367199997,24484.061064240006
2022-05-18,11:18:15.000,138,9592446,-795,0,1652872695,6281.272542429993,-1138.6580232900014,24484.068051360002
2022-05-18,11:18:16.000,138,9592406,205,0,1652872696,6281.3129602899935,-1138.6580232900014,24484.109974080005
2022-05-18,11:18:17.000,138,9592381,845,0,1652872697,6281.3466418399985,-1138.636875899996,24484.075038479998
2022-05-18,11:18:18.000,138,9592308,805,0,1652872698,6281.420741249996,-1138.6086793799986,24484.09599984
2022-05-18,11:18:19.000,138,9592409,-195,0,1652872699,6281.501576969997,-1138.5804828600012,24484.221767999996
2022-05-18,11:18:20.000,138,9592412,-795,0,1652872700,6281.521785899997,-1138.5381880799978,24484.242729359998
2022-05-18,11:18:21.000,138,9592440,-795,0,1652872701,6281.5554674499945,-1138.502942430001,24484.242729359998
2022-05-18,11:18:22.000,138,9592429,-795,0,1652872702,6281.427477559999,-1138.502942430001,24484.040102880004
2022-05-18,11:18:23.000,138,9592424,-795,0,1652872703,6281.508313279999,-1138.4747459099963,24484.179845280007
2022-05-18,11:18:24.000,138,9592377,-795,0,1652872704,6281.528522209999,-1138.4606476499976,24484.15189680001
2022-05-18,11:18:25.000,138,9592394,205,0,1652872705,6281.663248409997,-1138.4183528700014,24484.291639199997
2022-05-18,11:18:26.000,138,9592353,-795,0,1652872706,6281.676721029995,-1138.4042546099954,24484.270677839995
2022-05-18,11:18:27.000,138,9592433,-795,0,1652872707,6281.676721029995,-1138.3690089599986,24484.221767999996
2022-05-18,11:18:28.000,138,9592386,-795,0,1652872708,6281.8181835399955,-1138.3408124400012,24484.396446000006
2022-05-18,11:18:29.000,138,9592458,-795,0,1652872709,6281.824919849998,-1138.3267141799952,24484.389458879996
2022-05-18,11:18:30.000,138,9592482,-795,0,1652872710,6281.831656159993,-1138.3126159199965,24484.36849752001
2022-05-18,11:18:31.000,138,9592444,-795,0,1652872711,6281.858601399996,-1138.3267141799952,24484.4313816
2022-05-18,11:18:32.000,138,9592413,-155,0,1652872712,6281.845128779998,-1138.3408124400012,24484.305613440003
2022-05-18,11:18:33.000,138,9592390,-555,0,1652872713,6281.899019259996,-1138.3549107,24484.305613440003
2022-05-18,11:18:34.000,138,9592427,565,0,1652872714,6282.020272839996,-1138.3690089599986,24484.5012528
2022-05-18,11:18:35.000,138,9592391,-795,0,1652872715,6282.0606906999965,-1138.397205479996,24484.55016264
2022-05-18,11:18:36.000,138,9592428,-795,0,1652872716,6282.141526419997,-1138.411303740002,24484.585098240008
2022-05-18,11:18:37.000,138,9592421,605,0,1652872717,6282.094372249994,-1138.4324511300001,24484.5012528
2022-05-18,11:18:38.000,138,9592441,-795,0,1652872718,6282.161735349997,-1138.4042546099954,24484.515227040007
2022-05-18,11:18:39.000,138,9592372,-795,0,1652872719,6282.222362139997,-1138.4817950399956,24484.52920128
2022-05-18,11:18:40.000,138,9592421,-434,0,1652872720,6282.249307379992,-1138.4888441700023,24484.62003384
2022-05-18,11:18:41.000,138,9592476,-795,0,1652872721,6282.154999039994,-1138.5099915600003,24484.55016264
2022-05-18,11:18:42.000,138,9592362,-795,0,1652872722,6282.276252619995,-1138.5452372099971,24484.62003384
2022-05-18,11:18:43.000,138,9592436,-795,0,1652872723,6282.336879409995,-1138.5522863399965,24484.640995200003
2022-05-18,11:18:44.000,138,9592391,-795,0,1652872724,6282.431187749993,-1138.5663845999952,24484.780737600006
2022-05-18,11:18:45.000,138,9592427,-795,0,1652872725,6282.478341919996,-1138.5452372099971,24484.745801999998
2022-05-18,11:18:46.000,138,9592434,-475,0,1652872726,6282.505287159998,-1138.5804828600012,24484.759776240004
2022-05-18,11:18:47.000,138,9592455,-675,0,1652872727,6282.451396679993,-1138.59458112,24484.59907248
2022-05-18,11:18:48.000,138,9592454,-795,0,1652872728,6282.538968709996,-1138.5875319900006,24484.675930799996
2022-05-18,11:18:49.000,138,9592369,-274,0,1652872729,6282.666958599999,-1138.5734337300019,24484.857595920002
2022-05-18,11:18:50.000,138,9592404,-795,0,1652872730,6282.727585389999,-1138.5875319900006,24484.86458304
2022-05-18,11:18:51.000,138,9592434,-795,0,1652872731,6282.808421109992,-1138.5734337300019,24484.899518640006
2022-05-18,11:18:52.000,138,9592395,445,0,1652872732,6282.815157419995,-1138.5593354699959,24484.920480000008
2022-05-18,11:18:53.000,138,9592435,605,0,1652872733,6282.768003249999,-1138.5875319900006,24484.801698960007
2022-05-18,11:18:54.000,138,9592502,-155,0,1652872734,6282.815157419995,-1138.59458112,24484.857595920002
2022-05-18,11:18:55.000,138,9592433,-795,0,1652872735,6282.828630039992,-1138.59458112,24484.920480000008
2022-05-18,11:18:56.000,138,9592411,-795,0,1652872736,6282.835366349995,-1138.5875319900006,24484.969389840007
2022-05-18,11:18:57.000,138,9592389,-155,0,1652872737,6282.848838969992,-1138.6086793799986,24484.8855444
2022-05-18,11:18:58.000,138,9592399,-795,0,1652872738,6282.895993139995,-1138.6016302499993,24484.899518640006
2022-05-18,11:18:59.000,138,9592413,1245,0,1652872739,6282.997037789995,-1138.5875319900006,24484.99035120001
2022-05-18,11:19:00.000,138,9592466,645,0,1652872740,6282.970092549993,-1138.5663845999952,24485.074196640002
2022-05-18,11:19:01.000,138,9592423,-795,0,1652872741,6282.983565169998,-1138.5663845999952,24485.067209520006
2022-05-18,11:19:02.000,138,9592446,-795,0,1652872742,6282.909465759993,-1138.5804828600012,24484.8855444
2022-05-18,11:19:03.000,138,9592442,-795,0,1652872743,6282.943147309998,-1138.5663845999952,24484.9554156
2022-05-18,11:19:04.000,138,9592396,-354,0,1652872744,6283.0172467199955,-1138.5593354699959,24485.018299680007
2022-05-18,11:19:05.000,138,9592431,-795,0,1652872745,6283.084609819998,-1138.5875319900006,24485.060222399996
2022-05-18,11:19:06.000,138,9592463,485,0,1652872746,6283.057664579996,-1138.59458112,24485.074196640002
2022-05-18,11:19:07.000,138,9592444,-795,0,1652872747,6283.071137199993,-1138.5522863399965,24485.03227392
2022-05-18,11:19:08.000,138,9592452,-795,0,1652872748,6283.1654455399985,-1138.5311389499984,24485.137080720007
2022-05-18,11:19:09.000,138,9592477,-795,0,1652872749,6283.158709229996,-1138.4888441700023,24485.179003439996
2022-05-18,11:19:10.000,138,9592414,565,0,1652872750,6283.1654455399985,-1138.4535985199982,24485.130093599997
2022-05-18,11:19:11.000,138,9592445,-795,0,1652872751,6283.226072329999,-1138.4042546099954,24485.10214512
2022-05-18,11:19:12.000,138,9592394,-795,0,1652872752,6283.172181849994,-1138.3549107,24485.018299680007
2022-05-18,11:19:13.000,138,9592468,-795,0,1652872753,6283.239544949996,-1138.2985176599977,24485.130093599997
2022-05-18,11:19:14.000,138,9592428,-795,0,1652872754,6283.313644359994,-1138.2068789699988,24485.269836
2022-05-18,11:19:15.000,138,9592388,-675,0,1652872755,6283.3742711499945,-1138.136387669998,24485.283810240006
2022-05-18,11:19:16.000,138,9592386,-795,0,1652872756,6283.428161629992,-1138.0799946299958,24485.32573296001
2022-05-18,11:19:17.000,138,9592413,-795,0,1652872757,6283.448370559992,-1137.9883559399968,24485.332720080005
2022-05-18,11:19:18.000,138,9592419,485,0,1652872758,6283.428161629992,-1137.9249137699953,24485.20695192001
2022-05-18,11:19:19.000,138,9592493,924,0,1652872759,6283.4887884199925,-1137.861471600001,24485.262848880004
2022-05-18,11:19:20.000,138,9592374,-595,0,1652872760,6283.569624139993,-1137.7416363899974,24485.346694319996
2022-05-18,11:19:21.000,138,9592455,805,0,1652872761,6283.657196169996,-1137.6852433499953,24485.402591280006
2022-05-18,11:19:22.000,138,9592405,-795,0,1652872762,6283.663932479998,-1137.621801180001,24485.402591280006
2022-05-18,11:19:23.000,138,9592372,-795,0,1652872763,6283.717822959996,-1137.5372116200015,24485.38861704
2022-05-18,11:19:24.000,138,9592395,124,0,1652872764,6283.866021779999,-1137.4667203200006,24485.53534656
2022-05-18,11:19:25.000,138,9592460,-795,0,1652872765,6283.946857499999,-1137.403278149999,24485.54233368001
2022-05-18,11:19:26.000,138,9592408,-795,0,1652872766,6283.933384879994,-1137.3257377199989,24485.54233368001
2022-05-18,11:19:27.000,138,9592441,-795,0,1652872767,6283.940121189997,-1137.290492070002,24485.45848824
2022-05-18,11:19:28.000,138,9592387,-795,0,1652872768,6284.007484289992,-1137.2622955499974,24485.451501120006
2022-05-18,11:19:29.000,138,9592480,525,0,1652872769,6284.135474179995,-1137.2481972899986,24485.62617912
2022-05-18,11:19:30.000,138,9592429,-795,0,1652872770,6284.256727759996,-1137.23409903,24485.71002456001
2022-05-18,11:19:31.000,138,9592390,725,0,1652872771,6284.344299789998,-1137.1988533799959,24485.77290864
2022-05-18,11:19:32.000,138,9592410,-795,0,1652872772,6284.418399199996,-1137.2059025099952,24485.786882880006
2022-05-18,11:19:33.000,138,9592515,805,0,1652872773,6284.425135509999,-1137.1918042499965,24485.668101840005
2022-05-18,11:19:34.000,138,9592474,645,0,1652872774,6284.505971229999,-1137.1847551199971,24485.71002456001
2022-05-18,11:19:35.000,138,9592404,-675,0,1652872775,6284.559861709997,-1137.1847551199971,24485.765921520004
2022-05-18,11:19:36.000,138,9592417,-795,0,1652872776,6284.660906359997,-1137.1988533799959,24485.79387
2022-05-18,11:19:37.000,138,9592396,365,0,1652872777,6284.553125399994,-1137.1918042499965,24485.619192000006
2022-05-18,11:19:38.000,138,9592360,-795,0,1652872778,6284.7417420799975,-1137.1918042499965,24485.84277984
2022-05-18,11:19:39.000,138,9592442,525,0,1652872779,6284.889940899993,-1137.1847551199971,24485.919638159998
2022-05-18,11:19:40.000,138,9592419,765,0,1652872780,6284.910149829993,-1137.1918042499965,24485.975535120007
2022-05-18,11:19:41.000,138,9592431,-235,0,1652872781,6284.964040309998,-1137.1918042499965,24485.968547999997
2022-05-18,11:19:42.000,138,9592388,1045,0,1652872782,6284.815841489995,-1137.2059025099952,24485.730985919996
2022-05-18,11:19:43.000,138,9592377,-795,0,1652872783,6284.997721859996,-1137.23409903,24485.89168968
2022-05-18,11:19:44.000,138,9592444,-795,0,1652872784,6285.193074849994,-1137.1847551199971,24485.954573760006
2022-05-18,11:19:45.000,138,9592410,-795,0,1652872785,6285.253701639995,-1137.1706568599984,24486.04540632001
2022-05-18,11:19:46.000,138,9592432,-795,0,1652872786,6285.246965329992,-1137.1565585999997,24486.01047072
2022-05-18,11:19:47.000,138,9592408,-795,0,1652872787,6285.294119499995,-1137.142460340001,24486.017457839996
2022-05-18,11:19:48.000,138,9592377,-795,0,1652872788,6285.388427839993,-1137.1142638199963,24486.171174480005
2022-05-18,11:19:49.000,138,9592449,404,0,1652872789,6285.422109389998,-1137.1001655599975,24486.122264640006
2022-05-18,11:19:50.000,138,9592424,-795,0,1652872790,6285.401900459998,-1137.0649199100008,24486.136238879997
2022-05-18,11:19:51.000,138,9592422,5,0,1652872791,6285.415373079995,-1137.036723389996,24486.150213120003
2022-05-18,11:19:52.000,138,9592371,965,0,1652872792,6285.348009979993,-1137.0226251299973,24486.05938056
2022-05-18,11:19:53.000,138,9592420,-795,0,1652872793,6285.368218909993,-1136.9521338299965,24486.12925176
2022-05-18,11:19:54.000,138,9592373,-795,0,1652872794,6285.462527249998,-1136.8886916600022,24486.282968399995
2022-05-18,11:19:55.000,138,9592358,445,0,1652872795,6285.435582009995,-1136.83229862,24486.289955520006
2022-05-18,11:19:56.000,138,9592381,1045,0,1652872796,6285.422109389998,-1136.8041020999954,24486.310916880007
2022-05-18,11:19:57.000,138,9592368,-795,0,1652872797,6285.314328429995,-1136.7547581899998,24486.248032800002
2022-05-18,11:19:58.000,138,9592352,365,0,1652872798,6285.294119499995,-1136.7195125399958,24486.32489112
2022-05-18,11:19:59.000,138,9592435,-795,0,1652872799,6285.253701639995,-1136.6913160199983,24486.366813840003
2022-05-18,11:20:00.000,138,9592451,-795,0,1652872800,6285.2132837799945,-1136.6349229799962,24486.37380096
2022-05-18,11:20:01.000,138,9592383,-795,0,1652872801,6285.206547469992,-1136.6208247199975,24486.387775200004
2022-05-18,11:20:02.000,138,9592372,1045,0,1652872802,6285.152656989994,-1136.5996773299994,24486.366813840003
2022-05-18,11:20:03.000,138,9592469,645,0,1652872803,6285.0987665099965,-1136.571480810002,24486.34585248
2022-05-18,11:20:04.000,138,9592395,-795,0,1652872804,6285.145920679999,-1136.571480810002,24486.422710799998
2022-05-18,11:20:05.000,138,9592429,-795,0,1652872805,6284.970776619994,-1136.571480810002,24486.33187824001
2022-05-18,11:20:06.000,138,9592440,-795,0,1652872806,6284.970776619994,-1136.5926282,24486.44367216
2022-05-18,11:20:07.000,138,9592436,-715,0,1652872807,6284.883204589998,-1136.5926282,24486.32489112
2022-05-18,11:20:08.000,138,9592402,85,0,1652872808,6284.815841489995,-1136.6278738499968,24486.282968399995
2022-05-18,11:20:09.000,138,9592440,-795,0,1652872809,6284.788896249993,-1136.6560703700015,24486.282968399995
2022-05-18,11:20:10.000,138,9592420,845,0,1652872810,6284.930358759993,-1136.705414279997,24486.527517600007
2022-05-18,11:20:11.000,138,9592347,-795,0,1652872811,6284.869731969993,-1136.7265616699951,24486.408736560006
2022-05-18,11:20:12.000,138,9592430,-795,0,1652872812,6284.903413519998,-1136.7406599300011,24486.485594880003
2022-05-18,11:20:13.000,138,9592405,-795,0,1652872813,6284.849523039993,-1136.797052969996,24486.37380096
2022-05-18,11:20:14.000,138,9592449,-795,0,1652872814,6284.869731969993,-1136.8252494900007,24486.401749439996
2022-05-18,11:20:15.000,138,9592354,-35,0,1652872815,6284.849523039993,-1136.8957407900016,24486.310916880007
2022-05-18,11:20:16.000,138,9592367,-795,0,1652872816,6284.896677209996,-1136.9309864399984,24486.436685040004
2022-05-18,11:20:17.000,138,9592439,725,0,1652872817,6284.883204589998,-1136.9873794800005,24486.38078808001
2022-05-18,11:20:18.000,138,9592357,685,0,1652872818,6284.943831379998,-1137.0014777399992,24486.366813840003
2022-05-18,11:20:19.000,138,9592446,165,0,1652872819,6284.997721859996,-1136.9944286099999,24486.49956912001
2022-05-18,11:20:20.000,138,9592382,-795,0,1652872820,6285.011194479994,-1137.0437725199954,24486.478607760007
2022-05-18,11:20:21.000,138,9592445,124,0,1652872821,6285.044876029999,-1137.0649199100008,24486.429697920008
2022-05-18,11:20:22.000,138,9592349,-795,0,1652872822,6284.930358759993,-1137.036723389996,24486.29694264
2022-05-18,11:20:23.000,138,9592413,565,0,1652872823,6284.964040309998,-1137.0226251299973,24486.317904000003
2022-05-18,11:20:24.000,138,9592400,924,0,1652872824,6285.044876029999,-1137.0226251299973,24486.359826720007
2022-05-18,11:20:25.000,138,9592387,-795,0,1652872825,6285.065084959999,-1137.0226251299973,24486.38078808001
2022-05-18,11:20:26.000,138,9592430,-795,0,1652872826,6285.071821269994,-1137.0296742599967,24486.317904000003
2022-05-18,11:20:27.000,138,9592448,765,0,1652872827,6285.078557579996,-1137.015575999998,24486.34585248
2022-05-18,11:20:28.000,138,9592424,-795,0,1652872828,6285.0987665099965,-1137.0226251299973,24486.429697920008
2022-05-18,11:20:29.000,138,9592449,445,0,1652872829,6285.118975439997,-1136.9944286099999,24486.352839599997
2022-05-18,11:20:30.000,138,9592336,805,0,1652872830,6285.0987665099965,-1137.0014777399992,24486.262007040008
2022-05-18,11:20:31.000,138,9592494,-795,0,1652872831,6285.166129609999,-1136.9944286099999,24486.27598128
2022-05-18,11:20:32.000,138,9592357,445,0,1652872832,6285.038139719996,-1136.9944286099999,24486.199122960003
2022-05-18,11:20:33.000,138,9592359,-795,0,1652872833,6285.132448059994,-1136.9732812200018,24486.199122960003
2022-05-18,11:20:34.000,138,9592426,-795,0,1652872834,6285.199811159997,-1136.9591829599958,24486.303929759997
2022-05-18,11:20:35.000,138,9592399,-795,0,1652872835,6285.199811159997,-1136.9873794800005,24486.33187824001
2022-05-18,11:20:36.000,138,9592389,-795,0,1652872836,6285.240229019997,-1136.9732812200018,24486.282968399995
2022-05-18,11:20:37.000,138,9592447,-795,0,1652872837,6285.118975439997,-1136.9803303500012,24486.122264640006
2022-05-18,11:20:38.000,138,9592509,-795,0,1652872838,6285.186338539999,-1136.9944286099999,24486.199122960003
2022-05-18,11:20:39.000,138,9592360,-795,0,1652872839,6285.186338539999,-1136.9732812200018,24486.192135840007
2022-05-18,11:20:40.000,138,9592442,-795,0,1652872840,6285.199811159997,-1137.0085268699986,24486.248032800002
2022-05-18,11:20:41.000,138,9592410,-235,0,1652872841,6285.226756399992,-1137.0014777399992,24486.22707144
2022-05-18,11:20:42.000,138,9592391,-795,0,1652872842,6285.2132837799945,-1137.015575999998,24486.150213120003
2022-05-18,11:20:43.000,138,9592376,-795,0,1652872843,6285.085293889999,-1137.0437725199954,24486.052393440004
2022-05-18,11:20:44.000,138,9592363,-515,0,1652872844,6285.246965329992,-1137.0649199100008,24486.21309720001
2022-05-18,11:20:45.000,138,9592433,285,0,1652872845,6285.354746289995,-1137.07196904,24486.248032800002
2022-05-18,11:20:46.000,138,9592432,-795,0,1652872846,6285.314328429995,-1137.0790181699995,24486.1781616
2022-05-18,11:20:47.000,138,9592343,-155,0,1652872847,6285.327801049993,-1137.1001655599975,24486.094316160008
2022-05-18,11:20:48.000,138,9592368,-155,0,1652872848,6285.327801049993,-1137.0931164299982,24486.073354800006
2022-05-18,11:20:49.000,138,9592385,-155,0,1652872849,6285.422109389998,-1137.0649199100008,24486.220084320004
2022-05-18,11:20:50.000,138,9592445,-795,0,1652872850,6285.489472489993,-1137.0649199100008,24486.255019919998
2022-05-18,11:20:51.000,138,9592396,-795,0,1652872851,6285.5703082099935,-1137.0860672999988,24486.248032800002
2022-05-18,11:20:52.000,138,9592376,-795,0,1652872852,6285.496208799996,-1137.0578707800014,24486.22707144
2022-05-18,11:20:53.000,138,9592424,885,0,1652872853,6285.543362969998,-1137.0578707800014,24486.1781616
2022-05-18,11:20:54.000,138,9592443,-114,0,1652872854,6285.630934999994,-1137.0437725199954,24486.22707144
2022-05-18,11:20:55.000,138,9592373,-795,0,1652872855,6285.6982980999965,-1137.0085268699986,24486.234058559996
2022-05-18,11:20:56.000,138,9592377,-795,0,1652872856,6285.7185070299965,-1137.015575999998,24486.22707144
2022-05-18,11:20:57.000,138,9592423,285,0,1652872857,6285.731979649994,-1136.9803303500012,24486.241045680006
2022-05-18,11:20:58.000,138,9592365,-795,0,1652872858,6285.839760609997,-1136.9803303500012,24486.303929759997
2022-05-18,11:20:59.000,138,9592477,-795,0,1652872859,6285.9610141899975,-1136.923937309999,24486.387775200004
2022-05-18,11:21:00.000,138,9592389,-795,0,1652872860,6286.001432049998,-1136.8816425299956,24486.359826720007
2022-05-18,11:21:01.000,138,9592423,-795,0,1652872861,6286.0553225299955,-1136.8957407900016,24486.37380096
2022-05-18,11:21:02.000,138,9592428,725,0,1652872862,6285.981223119998,-1136.8604951399975,24486.234058559996
2022-05-18,11:21:03.000,138,9592386,-795,0,1652872863,6286.035113599995,-1136.8463968799988,24486.27598128
2022-05-18,11:21:04.000,138,9592383,-795,0,1652872864,6286.136158249996,-1136.7829547099973,24486.32489112
2022-05-18,11:21:05.000,138,9592385,245,0,1652872865,6286.216993969996,-1136.7618073199992,24486.450659279995
2022-05-18,11:21:06.000,138,9592344,-315,0,1652872866,6286.210257659994,-1136.7195125399958,24486.401749439996
2022-05-18,11:21:07.000,138,9592369,-795,0,1652872867,6286.2035213499985,-1136.7265616699951,24486.352839599997
2022-05-18,11:21:08.000,138,9592463,-795,0,1652872868,6286.257411829996,-1136.6983651499977,24486.317904000003
2022-05-18,11:21:09.000,138,9592439,-195,0,1652872869,6286.358456479997,-1136.663119500001,24486.492582
2022-05-18,11:21:10.000,138,9592450,725,0,1652872870,6286.338247549997,-1136.6701686300003,24486.492582
2022-05-18,11:21:11.000,138,9592415,-795,0,1652872871,6286.351720169994,-1136.6560703700015,24486.46463352
2022-05-18,11:21:12.000,138,9592417,805,0,1652872872,6286.311302309994,-1136.6349229799962,24486.38078808001
2022-05-18,11:21:13.000,138,9592427,-795,0,1652872873,6286.371929099994,-1136.613775589998,24486.408736560006
2022-05-18,11:21:14.000,138,9592348,205,0,1652872874,6286.486446369992,-1136.5926282,24486.569440319996
2022-05-18,11:21:15.000,138,9592386,-795,0,1652872875,6286.479710059997,-1136.5855790700007,24486.597388800008
2022-05-18,11:21:16.000,138,9592460,-795,0,1652872876,6286.499918989997,-1136.571480810002,24486.604375920004
2022-05-18,11:21:17.000,138,9592433,-795,0,1652872877,6286.425819579992,-1136.5785299400013,24486.457646400006
2022-05-18,11:21:18.000,138,9592558,-795,0,1652872878,6286.432555889995,-1136.557382549996,24486.5624532
2022-05-18,11:21:19.000,138,9592369,85,0,1652872879,6286.486446369992,-1136.5503334199966,24486.534504720003
2022-05-18,11:21:20.000,138,9592430,-434,0,1652872880,6286.486446369992,-1136.536235159998,24486.61136304
2022-05-18,11:21:21.000,138,9592398,965,0,1652872881,6286.479710059997,-1136.5503334199966,24486.653285760003
2022-05-18,11:21:22.000,138,9592392,-795,0,1652872882,6286.452764819995,-1136.5150877699998,24486.590401679998
2022-05-18,11:21:23.000,138,9592369,-795,0,1652872883,6286.459501129997,-1136.557382549996,24486.555466080004
2022-05-18,11:21:24.000,138,9592387,-795,0,1652872884,6286.479710059997,-1136.5291860299985,24486.66726000001
2022-05-18,11:21:25.000,138,9592438,-795,0,1652872885,6286.466237439992,-1136.5291860299985,24486.66726000001
2022-05-18,11:21:26.000,138,9592412,-795,0,1652872886,6286.439292199997,-1136.5080386400004,24486.590401679998
2022-05-18,11:21:27.000,138,9592465,-795,0,1652872887,6286.365192789999,-1136.5291860299985,24486.54847896001
2022-05-18,11:21:28.000,138,9592376,-555,0,1652872888,6286.358456479997,-1136.486891249995,24486.54847896001
2022-05-18,11:21:29.000,138,9592415,-795,0,1652872889,6286.371929099994,-1136.4586947299977,24486.674247120005
2022-05-18,11:21:30.000,138,9592433,-195,0,1652872890,6286.378665409997,-1136.4798421199957,24486.702195600003
2022-05-18,11:21:31.000,138,9592427,-795,0,1652872891,6286.351720169994,-1136.5080386400004,24486.744118320006
2022-05-18,11:21:32.000,138,9592359,-795,0,1652872892,6286.284357069999,-1136.5150877699998,24486.723156960004
2022-05-18,11:21:33.000,138,9592491,645,0,1652872893,6286.190048729994,-1136.5503334199966,24486.583414560002
2022-05-18,11:21:34.000,138,9592381,365,0,1652872894,6286.216993969996,-1136.557382549996,24486.6323244
2022-05-18,11:21:35.000,138,9592465,-795,0,1652872895,6286.230466589994,-1136.571480810002,24486.597388800008
2022-05-18,11:21:36.000,138,9592362,-715,0,1652872896,6286.136158249996,-1136.5926282,24486.597388800008
2022-05-18,11:21:37.000,138,9592411,1125,0,1652872897,6286.0553225299955,-1136.5996773299994,24486.506556240005
2022-05-18,11:21:38.000,138,9592485,-795,0,1652872898,6286.008168359993,-1136.6560703700015,24486.555466080004
2022-05-18,11:21:39.000,138,9592416,-795,0,1652872899,6286.048586219993,-1136.663119500001,24486.639311519997
2022-05-18,11:21:40.000,138,9592415,805,0,1652872900,6285.987959429993,-1136.6772177599996,24486.639311519997
2022-05-18,11:21:41.000,138,9592426,124,0,1652872901,6285.826287989992,-1136.7195125399958,24486.520530479997
2022-05-18,11:21:42.000,138,9592412,-35,0,1652872902,6285.758924889997,-1136.7547581899998,24486.415723680002
2022-05-18,11:21:43.000,138,9592435,-635,0,1652872903,6285.731979649994,-1136.775905579998,24486.422710799998
2022-05-18,11:21:44.000,138,9592425,-795,0,1652872904,6285.597253449996,-1136.7900038399966,24486.359826720007
2022-05-18,11:21:45.000,138,9592427,-795,0,1652872905,6285.617462379996,-1136.8182003600014,24486.401749439996
2022-05-18,11:21:46.000,138,9592445,-795,0,1652872906,6285.630934999994,-1136.8393477499994,24486.450659279995
2022-05-18,11:21:47.000,138,9592439,-795,0,1652872907,6285.5703082099935,-1136.8463968799988,24486.33187824001
2022-05-18,11:21:48.000,138,9592413,645,0,1652872908,6285.583780829998,-1136.8534460099982,24486.436685040004
2022-05-18,11:21:49.000,138,9592420,-795,0,1652872909,6285.543362969998,-1136.8816425299956,24486.37380096
2022-05-18,11:21:50.000,138,9592415,-795,0,1652872910,6285.496208799996,-1136.9098390500003,24486.317904000003
2022-05-18,11:21:51.000,138,9592313,-635,0,1652872911,6285.449054629993,-1136.9521338299965,24486.33187824001
2022-05-18,11:21:52.000,138,9592410,365,0,1652872912,6285.321064739997,-1136.9803303500012,24486.101303280004
2022-05-18,11:21:53.000,138,9592390,-795,0,1652872913,6285.334537359995,-1137.0014777399992,24486.21309720001
2022-05-18,11:21:54.000,138,9592446,1245,0,1652872914,6285.401900459998,-1137.036723389996,24486.27598128
2022-05-18,11:21:55.000,138,9592400,-795,0,1652872915,6285.381691529998,-1137.07196904,24486.27598128
2022-05-18,11:21:56.000,138,9592390,-795,0,1652872916,6285.294119499995,-1137.1213129499956,24486.12925176
2022-05-18,11:21:57.000,138,9592477,-795,0,1652872917,6285.314328429995,-1137.1213129499956,24486.192135840007
2022-05-18,11:21:58.000,138,9592430,1245,0,1652872918,6285.152656989994,-1137.1495094700003,24486.101303280004
2022-05-18,11:21:59.000,138,9592400,-795,0,1652872919,6285.145920679999,-1137.1495094700003,24486.05938056
2022-05-18,11:22:00.000,138,9592358,-715,0,1652872920,6285.206547469992,-1137.1918042499965,24486.101303280004
2022-05-18,11:22:01.000,138,9592414,-315,0,1652872921,6285.193074849994,-1137.2200007700012,24486.122264640006
2022-05-18,11:22:02.000,138,9592339,565,0,1652872922,6285.159393299997,-1137.2622955499974,24486.066367679996
2022-05-18,11:22:03.000,138,9592323,845,0,1652872923,6285.0987665099965,-1137.3045903300008,24486.017457839996
2022-05-18,11:22:04.000,138,9592456,924,0,1652872924,6285.186338539999,-1137.2834429399954,24486.122264640006
2022-05-18,11:22:05.000,138,9592404,5,0,1652872925,6285.186338539999,-1137.3398359799976,24486.066367679996
2022-05-18,11:22:06.000,138,9592414,-795,0,1652872926,6285.145920679999,-1137.3186885899995,24486.017457839996
2022-05-18,11:22:07.000,138,9592408,-795,0,1652872927,6285.125711749999,-1137.3045903300008,24485.99649648001
2022-05-18,11:22:08.000,138,9592342,-795,0,1652872928,6284.970776619994,-1137.3186885899995,24485.730985919996
2022-05-18,11:22:09.000,138,9592454,-195,0,1652872929,6285.0987665099965,-1137.3116394600002,24485.87072832
2022-05-18,11:22:10.000,138,9592420,605,0,1652872930,6285.2132837799945,-1137.276393809996,24485.98950936
2022-05-18,11:22:11.000,138,9592433,-354,0,1652872931,6285.179602229997,-1137.2622955499974,24485.982522240003
2022-05-18,11:22:12.000,138,9592445,-795,0,1652872932,6285.139184369997,-1137.2481972899986,24486.017457839996
2022-05-18,11:22:13.000,138,9592499,-795,0,1652872933,6285.071821269994,-1137.2481972899986,24485.919638159998
2022-05-18,11:22:14.000,138,9592495,-795,0,1652872934,6285.071821269994,-1137.2129516400018,24485.94059952
2022-05-18,11:22:15.000,138,9592391,404,0,1652872935,6285.078557579996,-1137.1777059899978,24485.884702560004
2022-05-18,11:22:16.000,138,9592402,-795,0,1652872936,6285.0987665099965,-1137.142460340001,24485.947586639995
2022-05-18,11:22:17.000,138,9592379,485,0,1652872937,6285.058348649996,-1137.1142638199963,24485.835792720005
2022-05-18,11:22:18.000,138,9592409,-795,0,1652872938,6285.112239129994,-1137.0578707800014,24485.912651040002
2022-05-18,11:22:19.000,138,9592400,685,0,1652872939,6285.166129609999,-1137.015575999998,24485.99649648001
2022-05-18,11:22:20.000,138,9592413,765,0,1652872940,6285.132448059994,-1136.9803303500012,24485.968547999997
2022-05-18,11:22:21.000,138,9592445,-434,0,1652872941,6285.112239129994,-1136.9380355699977,24485.954573760006
2022-05-18,11:22:22.000,138,9592414,-795,0,1652872942,6285.017930789996,-1136.9309864399984,24485.84277984
2022-05-18,11:22:23.000,138,9592448,525,0,1652872943,6284.9842492399985,-1136.8886916600022,24485.84277984
2022-05-18,11:22:24.000,138,9592409,404,0,1652872944,6284.896677209996,-1136.8745933999962,24485.758934400008
2022-05-18,11:22:25.000,138,9592444,965,0,1652872945,6285.031403409994,-1136.8393477499994,24485.982522240003
2022-05-18,11:22:26.000,138,9592407,-715,0,1652872946,6284.849523039993,-1136.8252494900007,24485.689063200007
2022-05-18,11:22:27.000,138,9592453,-795,0,1652872947,6285.031403409994,-1136.7829547099973,24485.884702560004
2022-05-18,11:22:28.000,138,9592381,-795,0,1652872948,6285.065084959999,-1136.775905579998,24485.975535120007
2022-05-18,11:22:29.000,138,9592462,645,0,1652872949,6285.044876029999,-1136.7688564499986,24485.968547999997
2022-05-18,11:22:30.000,138,9592409,-795,0,1652872950,6284.997721859996,-1136.7829547099973,24485.926625280008
2022-05-18,11:22:31.000,138,9592390,-595,0,1652872951,6285.0044581699985,-1136.7618073199992,24485.954573760006
2022-05-18,11:22:32.000,138,9592420,-795,0,1652872952,6284.977512929996,-1136.7618073199992,24485.856754080007
2022-05-18,11:22:33.000,138,9592400,645,0,1652872953,6284.977512929996,-1136.7618073199992,24485.863741200003
2022-05-18,11:22:34.000,138,9592444,-795,0,1652872954,6285.085293889999,-1136.7477090600005,24486.080341920002
2022-05-18,11:22:35.000,138,9592452,-195,0,1652872955,6285.118975439997,-1136.7547581899998,24486.052393440004
2022-05-18,11:22:36.000,138,9592423,-755,0,1652872956,6285.152656989994,-1136.7336108000018,24486.04540632001
2022-05-18,11:22:37.000,138,9592379,285,0,1652872957,6285.078557579996,-1136.7547581899998,24485.954573760006
2022-05-18,11:22:38.000,138,9592392,-795,0,1652872958,6285.145920679999,-1136.7477090600005,24486.0384192
2022-05-18,11:22:39.000,138,9592419,1125,0,1652872959,6285.159393299997,-1136.7265616699951,24486.04540632001
2022-05-18,11:22:40.000,138,9592437,-755,0,1652872960,6285.199811159997,-1136.7406599300011,24486.066367679996
2022-05-18,11:22:41.000,138,9592423,85,0,1652872961,6285.240229019997,-1136.7124634099964,24486.05938056
2022-05-18,11:22:42.000,138,9592396,-795,0,1652872962,6285.226756399992,-1136.7477090600005,24486.066367679996
2022-05-18,11:22:43.000,138,9592431,-795,0,1652872963,6285.2132837799945,-1136.7265616699951,24486.01047072
2022-05-18,11:22:44.000,138,9592362,845,0,1652872964,6285.294119499995,-1136.7406599300011,24486.16418736001
2022-05-18,11:22:45.000,138,9592431,-795,0,1652872965,6285.186338539999,-1136.7265616699951,24486.031432080003
2022-05-18,11:22:46.000,138,9592339,1125,0,1652872966,6285.179602229997,-1136.7618073199992,24486.031432080003
2022-05-18,11:22:47.000,138,9592363,-354,0,1652872967,6285.226756399992,-1136.7547581899998,24485.982522240003
2022-05-18,11:22:48.000,138,9592423,-795,0,1652872968,6285.294119499995,-1136.7336108000018,24485.975535120007
2022-05-18,11:22:49.000,138,9592379,-795,0,1652872969,6285.374955219995,-1136.7336108000018,24486.12925176
2022-05-18,11:22:50.000,138,9592396,-515,0,1652872970,6285.354746289995,-1136.7195125399958,24486.192135840007
2022-05-18,11:22:51.000,138,9592380,-795,0,1652872971,6285.334537359995,-1136.7336108000018,24486.192135840007
2022-05-18,11:22:52.000,138,9592431,605,0,1652872972,6285.3412736699975,-1136.7406599300011,24486.220084320004
2022-05-18,11:22:53.000,138,9592508,325,0,1652872973,6285.287383189992,-1136.7829547099973,24486.12925176
2022-05-18,11:22:54.000,138,9592417,-475,0,1652872974,6285.294119499995,-1136.8041020999954,24486.150213120003
2022-05-18,11:22:55.000,138,9592405,1005,0,1652872975,6285.321064739997,-1136.811151230002,24486.136238879997
2022-05-18,11:22:56.000,138,9592334,-795,0,1652872976,6285.260437949997,-1136.8534460099982,24486.15720024
2022-05-18,11:22:57.000,138,9592401,1125,0,1652872977,6285.233492709995,-1136.8957407900016,24486.087329039998
2022-05-18,11:22:58.000,138,9592425,-795,0,1652872978,6285.226756399992,-1136.923937309999,24486.1082904
2022-05-18,11:22:59.000,138,9592431,-235,0,1652872979,6285.260437949997,-1136.923937309999,24486.192135840007
2022-05-18,11:23:00.000,138,9592422,-755,0,1652872980,6285.294119499995,-1136.9732812200018,24486.192135840007
2022-05-18,11:23:01.000,138,9592452,924,0,1652872981,6285.260437949997,-1137.0296742599967,24486.143226000007
2022-05-18,11:23:02.000,138,9592354,-354,0,1652872982,6285.172865919994,-1137.07196904,24485.98950936
2022-05-18,11:23:03.000,138,9592482,1085,0,1652872983,6285.172865919994,-1137.0860672999988,24486.024444960007
2022-05-18,11:23:04.000,138,9592440,1205,0,1652872984,6285.206547469992,-1137.0860672999988,24486.080341920002
2022-05-18,11:23:05.000,138,9592374,-795,0,1652872985,6285.226756399992,-1137.1283620800023,24486.1082904
2022-05-18,11:23:06.000,138,9592411,-795,0,1652872986,6285.166129609999,-1137.142460340001,24486.143226000007
2022-05-18,11:23:07.000,138,9592379,-795,0,1652872987,6285.166129609999,-1137.1495094700003,24486.0384192
2022-05-18,11:23:08.000,138,9592396,-795,0,1652872988,6285.246965329992,-1137.1918042499965,24486.16418736001
2022-05-18,11:23:09.000,138,9592424,885,0,1652872989,6285.206547469992,-1137.2059025099952,24486.087329039998
2022-05-18,11:23:10.000,138,9592442,-795,0,1652872990,6285.159393299997,-1137.23409903,24486.017457839996
2022-05-18,11:23:11.000,138,9592443,-795,0,1652872991,6285.166129609999,-1137.2693446799967,24486.1082904
2022-05-18,11:23:12.000,138,9592364,-35,0,1652872992,6285.031403409994,-1137.2622955499974,24485.954573760006
2022-05-18,11:23:13.000,138,9592426,-675,0,1652872993,6285.071821269994,-1137.2693446799967,24486.017457839996
2022-05-18,11:23:14.000,138,9592425,-795,0,1652872994,6285.166129609999,-1137.276393809996,24486.115277519995
2022-05-18,11:23:15.000,138,9592314,-795,0,1652872995,6285.159393299997,-1137.2834429399954,24486.15720024
2022-05-18,11:23:16.000,138,9592407,365,0,1652872996,6285.145920679999,-1137.2693446799967,24486.087329039998
2022-05-18,11:23:17.000,138,9592450,-795,0,1652872997,6285.038139719996,-1137.2622955499974,24486.017457839996
2022-05-18,11:23:18.000,138,9592416,-795,0,1652872998,6285.017930789996,-1137.2834429399954,24486.017457839996
2022-05-18,11:23:19.000,138,9592429,-795,0,1652872999,6285.031403409994,-1137.2834429399954,24486.052393440004
2022-05-18,11:23:20.000,138,9592407,845,0,1652873000,6285.024667099999,-1137.3045903300008,24486.04540632001
2022-05-18,11:23:21.000,138,9592404,-795,0,1652873001,6285.024667099999,-1137.3186885899995,24486.087329039998
2022-05-18,11:23:22.000,138,9592405,-475,0,1652873002,6285.024667099999,-1137.3257377199989,24486.122264640006
2022-05-18,11:23:23.000,138,9592435,-395,0,1652873003,6284.964040309998,-1137.3398359799976,24486.024444960007
2022-05-18,11:23:24.000,138,9592393,-795,0,1652873004,6284.923622449998,-1137.3891798900004,24486.003483600005
2022-05-18,11:23:25.000,138,9592492,-434,0,1652873005,6284.957303999996,-1137.4244255399972,24486.04540632001
2022-05-18,11:23:26.000,138,9592416,-795,0,1652873006,6284.883204589998,-1137.47376945,24486.017457839996
2022-05-18,11:23:27.000,138,9592425,-795,0,1652873007,6284.862995659998,-1137.494916839998,24486.01047072
2022-05-18,11:23:28.000,138,9592443,725,0,1652873008,6284.755214699995,-1137.5372116200015,24485.94059952
2022-05-18,11:23:29.000,138,9592390,-795,0,1652873009,6284.782159939998,-1137.5372116200015,24485.94059952
2022-05-18,11:23:30.000,138,9592435,685,0,1652873010,6284.862995659998,-1137.607702919995,24486.031432080003
2022-05-18,11:23:31.000,138,9592377,245,0,1652873011,6284.836050419995,-1137.6711450899966,24486.05938056
2022-05-18,11:23:32.000,138,9592393,-795,0,1652873012,6284.842786729998,-1137.71343987,24486.0384192
2022-05-18,11:23:33.000,138,9592441,805,0,1652873013,6284.701324219997,-1137.7768820400015,24485.849766959996
2022-05-18,11:23:34.000,138,9592446,-795,0,1652873014,6284.755214699995,-1137.805078559999,24485.954573760006
2022-05-18,11:23:35.000,138,9592405,-795,0,1652873015,6284.748478389993,-1137.8544224700017,24485.954573760006
2022-05-18,11:23:36.000,138,9592335,-795,0,1652873016,6284.802368869998,-1137.9460611600007,24485.89168968
2022-05-18,11:23:37.000,138,9592462,205,0,1652873017,6284.714796839995,-1137.9601594199994,24485.79387
2022-05-18,11:23:38.000,138,9592404,725,0,1652873018,6284.768687319993,-1137.9813068099975,24485.82880560001
2022-05-18,11:23:39.000,138,9592442,-795,0,1652873019,6284.869731969993,-1138.0517981099983,24485.954573760006
2022-05-18,11:23:40.000,138,9592442,-795,0,1652873020,6284.836050419995,-1138.0729454999964,24485.954573760006
2022-05-18,11:23:41.000,138,9592425,-795,0,1652873021,6284.822577799998,-1138.1222894099992,24485.898676799996
2022-05-18,11:23:42.000,138,9592378,565,0,1652873022,6284.836050419995,-1138.1857315800007,24485.84277984
2022-05-18,11:23:43.000,138,9592424,-795,0,1652873023,6284.755214699995,-1138.19278071,24485.696050320003
2022-05-18,11:23:44.000,138,9592396,-795,0,1652873024,6284.761951009998,-1138.2280263599969,24485.689063200007
2022-05-18,11:23:45.000,138,9592400,-795,0,1652873025,6284.822577799998,-1138.2703211400003,24485.814831360003
2022-05-18,11:23:46.000,138,9592450,404,0,1652873026,6284.842786729998,-1138.2562228800016,24485.849766959996
2022-05-18,11:23:47.000,138,9592440,124,0,1652873027,6284.7080605299925,-1138.2773702699997,24485.779895759995
2022-05-18,11:23:48.000,138,9592460,5,0,1652873028,6284.809105179993,-1138.3267141799952,24485.779895759995
2022-05-18,11:23:49.000,138,9592448,-795,0,1652873029,6284.842786729998,-1138.3337633100018,24485.814831360003
2022-05-18,11:23:50.000,138,9592388,-795,0,1652873030,6284.795632559995,-1138.3619598299993,24485.79387
2022-05-18,11:23:51.000,138,9592461,285,0,1652873031,6284.788896249993,-1138.397205479996,24485.807844240007
2022-05-18,11:23:52.000,138,9592451,-795,0,1652873032,6284.7080605299925,-1138.4042546099954,24485.668101840005
2022-05-18,11:23:53.000,138,9592399,285,0,1652873033,6284.728269459993,-1138.4042546099954,24485.70303744
2022-05-18,11:23:54.000,138,9592353,-595,0,1652873034,6284.829314109993,-1138.3901563499967,24485.786882880006
2022-05-18,11:23:55.000,138,9592391,-795,0,1652873035,6284.842786729998,-1138.4254020000008,24485.779895759995
2022-05-18,11:23:56.000,138,9592417,-795,0,1652873036,6284.795632559995,-1138.4183528700014,24485.79387
2022-05-18,11:23:57.000,138,9592418,-795,0,1652873037,6284.674378979995,-1138.4747459099963,24485.765921520004
2022-05-18,11:23:58.000,138,9592512,445,0,1652873038,6284.674378979995,-1138.4465493899988,24485.682076079996
2022-05-18,11:23:59.000,138,9592331,-434,0,1652873039,6284.701324219997,-1138.467696779997,24485.689063200007
2022-05-18,11:24:00.000,138,9592374,765,0,1652873040,6284.640697429997,-1138.467696779997,24485.758934400008
2022-05-18,11:24:01.000,138,9592427,525,0,1652873041,6284.694587909995,-1138.4747459099963,24485.758934400008
2022-05-18,11:24:02.000,138,9592422,-795,0,1652873042,6284.660906359997,-1138.4817950399956,24485.682076079996
2022-05-18,11:24:03.000,138,9592440,1325,0,1652873043,6284.633961119995,-1138.4958933000016,24485.70303744
2022-05-18,11:24:04.000,138,9592434,-795,0,1652873044,6284.694587909995,-1138.4747459099963,24485.800857119997
2022-05-18,11:24:05.000,138,9592448,-795,0,1652873045,6284.647433739992,-1138.4888441700023,24485.71002456001
2022-05-18,11:24:06.000,138,9592370,-795,0,1652873046,6284.620488499997,-1138.4958933000016,24485.696050320003
2022-05-18,11:24:07.000,138,9592441,-795,0,1652873047,6284.532916469994,-1138.4535985199982,24485.549320800004
2022-05-18,11:24:08.000,138,9592421,1325,0,1652873048,6284.472289679994,-1138.4395002599995,24485.598230640004
2022-05-18,11:24:09.000,138,9592401,765,0,1652873049,6284.586806949999,-1138.4254020000008,24485.67508896
2022-05-18,11:24:10.000,138,9592360,-795,0,1652873050,6284.613752189995,-1138.397205479996,24485.730985919996
2022-05-18,11:24:11.000,138,9592388,-795,0,1652873051,6284.600279569997,-1138.397205479996,24485.730985919996
2022-05-18,11:24:12.000,138,9592304,685,0,1652873052,6284.613752189995,-1138.3549107,24485.67508896
2022-05-18,11:24:13.000,138,9592444,-795,0,1652873053,6284.5935432599945,-1138.3478615700005,24485.71002456001
2022-05-18,11:24:14.000,138,9592399,445,0,1652873054,6284.492498609994,-1138.3126159199965,24485.577269280002
2022-05-18,11:24:15.000,138,9592440,-795,0,1652873055,6284.472289679994,-1138.2703211400003,24485.598230640004
2022-05-18,11:24:16.000,138,9592318,-795,0,1652873056,6284.553125399994,-1138.2491737500022,24485.647140480003
2022-05-18,11:24:17.000,138,9592444,485,0,1652873057,6284.546389089999,-1138.1645841899954,24485.71002456001
2022-05-18,11:24:18.000,138,9592423,565,0,1652873058,6284.532916469994,-1138.1222894099992,24485.737973040006
2022-05-18,11:24:19.000,138,9592423,-274,0,1652873059,6284.472289679994,-1138.0729454999964,24485.6541276
2022-05-18,11:24:20.000,138,9592382,85,0,1652873060,6284.519443849997,-1138.0376998499996,24485.786882880006
2022-05-18,11:24:21.000,138,9592427,-795,0,1652873061,6284.505971229999,-1137.9883559399968,24485.751947279998
2022-05-18,11:24:22.000,138,9592342,124,0,1652873062,6284.357772409996,-1137.9742576799981,24485.577269280002
2022-05-18,11:24:23.000,138,9592467,805,0,1652873063,6284.371245029994,-1137.917864639996,24485.62617912
2022-05-18,11:24:24.000,138,9592456,-795,0,1652873064,6284.438608129996,-1137.8685207300005,24485.751947279998
2022-05-18,11:24:25.000,138,9592320,-795,0,1652873065,6284.418399199996,-1137.8332750799964,24485.765921520004
2022-05-18,11:24:26.000,138,9592375,1005,0,1652873066,6284.411662889994,-1137.826225949997,24485.696050320003
2022-05-18,11:24:27.000,138,9592384,-795,0,1652873067,6284.391453959994,-1137.7768820400015,24485.6541276
2022-05-18,11:24:28.000,138,9592350,-795,0,1652873068,6284.404926579999,-1137.7486855199968,24485.814831360003
2022-05-18,11:24:29.000,138,9592495,-795,0,1652873069,6284.391453959994,-1137.7486855199968,24485.786882880006
2022-05-18,11:24:30.000,138,9592391,725,0,1652873070,6284.377981339996,-1137.734587259998,24485.786882880006
2022-05-18,11:24:31.000,138,9592408,-315,0,1652873071,6284.344299789998,-1137.6993416100013,24485.786882880006
2022-05-18,11:24:32.000,138,9592356,445,0,1652873072,6284.297145619996,-1137.692292480002,24485.6541276
2022-05-18,11:24:33.000,138,9592401,-795,0,1652873073,6284.297145619996,-1137.6993416100013,24485.7239988
2022-05-18,11:24:34.000,138,9592405,445,0,1652873074,6284.418399199996,-1137.6711450899966,24485.84277984
2022-05-18,11:24:35.000,138,9592483,-354,0,1652873075,6284.452080749994,-1137.71343987,24485.863741200003
2022-05-18,11:24:36.000,138,9592379,-235,0,1652873076,6284.391453959994,-1137.692292480002,24485.884702560004
2022-05-18,11:24:37.000,138,9592423,-795,0,1652873077,6284.317354549996,-1137.6993416100013,24485.779895759995
2022-05-18,11:24:38.000,138,9592486,-515,0,1652873078,6284.357772409996,-1137.734587259998,24485.800857119997
2022-05-18,11:24:39.000,138,9592422,-795,0,1652873079,6284.3847176499985,-1137.71343987,24485.800857119997
2022-05-18,11:24:40.000,138,9592382,645,0,1652873080,6284.377981339996,-1137.7275381299987,24485.814831360003
2022-05-18,11:24:41.000,138,9592364,645,0,1652873081,6284.3847176499985,-1137.7063907400006,24485.863741200003
2022-05-18,11:24:42.000,138,9592407,885,0,1652873082,6284.377981339996,-1137.7486855199968,24485.814831360003
2022-05-18,11:24:43.000,138,9592417,485,0,1652873083,6284.310618239993,-1137.7557346499962,24485.765921520004
2022-05-18,11:24:44.000,138,9592352,285,0,1652873084,6284.404926579999,-1137.7627837799955,24485.87072832
2022-05-18,11:24:45.000,138,9592457,-795,0,1652873085,6284.398190269996,-1137.7557346499962,24485.87072832
2022-05-18,11:24:46.000,138,9592413,445,0,1652873086,6284.330827169993,-1137.7698329100022,24485.800857119997
2022-05-18,11:24:47.000,138,9592368,-795,0,1652873087,6284.249991449993,-1137.8121276899983,24485.730985919996
2022-05-18,11:24:48.000,138,9592471,404,0,1652873088,6284.1422104899975,-1137.8403242099957,24485.70303744
2022-05-18,11:24:49.000,138,9592373,685,0,1652873089,6284.330827169993,-1137.8544224700017,24485.84277984
2022-05-18,11:24:50.000,138,9592472,765,0,1652873090,6284.344299789998,-1137.861471600001,24485.89168968
2022-05-18,11:24:51.000,138,9592470,-795,0,1652873091,6284.324090859998,-1137.896717249998,24485.89168968
2022-05-18,11:24:52.000,138,9592388,924,0,1652873092,6284.324090859998,-1137.9108155099966,24485.89168968
2022-05-18,11:24:53.000,138,9592432,-795,0,1652873093,6284.155683109995,-1137.9390120300013,24485.7239988
2022-05-18,11:24:54.000,138,9592498,-795,0,1652873094,6284.155683109995,-1137.9601594199994,24485.765921520004
2022-05-18,11:24:55.000,138,9592355,-795,0,1652873095,6284.122001559997,-1137.9954050699962,24485.800857119997
2022-05-18,11:24:56.000,138,9592436,765,0,1652873096,6284.122001559997,-1138.0517981099983,24485.765921520004
2022-05-18,11:24:57.000,138,9592395,885,0,1652873097,6284.047902149992,-1138.0729454999964,24485.696050320003
2022-05-18,11:24:58.000,138,9592371,-795,0,1652873098,6284.020956909997,-1138.1152402799999,24485.758934400008
2022-05-18,11:24:59.000,138,9592366,645,0,1652873099,6284.007484289992,-1138.1504859299966,24485.849766959996
2022-05-18,11:25:00.000,138,9592395,165,0,1652873100,6283.973802739994,-1138.1857315800007,24485.79387
2022-05-18,11:25:01.000,138,9592412,165,0,1652873101,6283.926648569999,-1138.2209772299975,24485.765921520004
2022-05-18,11:25:02.000,138,9592390,-795,0,1652873102,6283.7851860599985,-1138.284419399999,24485.647140480003
2022-05-18,11:25:03.000,138,9592458,-795,0,1652873103,6283.778449749996,-1138.3337633100018,24485.66111472001
2022-05-18,11:25:04.000,138,9592362,-795,0,1652873104,6283.7851860599985,-1138.3619598299993,24485.7239988
2022-05-18,11:25:05.000,138,9592418,-795,0,1652873105,6283.805394989999,-1138.376058089998,24485.689063200007
2022-05-18,11:25:06.000,138,9592384,-675,0,1652873106,6283.758240819996,-1138.4254020000008,24485.682076079996
2022-05-18,11:25:07.000,138,9592410,-475,0,1652873107,6283.704350339998,-1138.4747459099963,24485.598230640004
2022-05-18,11:25:08.000,138,9592427,-795,0,1652873108,6283.771713439994,-1138.4817950399956,24485.689063200007
2022-05-18,11:25:09.000,138,9592449,-195,0,1652873109,6283.738031889996,-1138.524089819999,24485.682076079996
2022-05-18,11:25:10.000,138,9592404,605,0,1652873110,6283.684141409998,-1138.5734337300019,24485.584256399998
2022-05-18,11:25:11.000,138,9592402,-795,0,1652873111,6283.630250929993,-1138.5875319900006,24485.584256399998
2022-05-18,11:25:12.000,138,9592433,485,0,1652873112,6283.589833069993,-1138.6298267699967,24485.472462480007
2022-05-18,11:25:13.000,138,9592406,-795,0,1652873113,6283.623514619998,-1138.650974160002,24485.45848824
2022-05-18,11:25:14.000,138,9592424,-795,0,1652873114,6283.697614029996,-1138.6439250299954,24485.62617912
2022-05-18,11:25:15.000,138,9592436,1045,0,1652873115,6283.724559269998,-1138.6650724200008,24485.619192000006
2022-05-18,11:25:16.000,138,9592404,-795,0,1652873116,6283.724559269998,-1138.6932689399982,24485.591243520008
2022-05-18,11:25:17.000,138,9592426,445,0,1652873117,6283.684141409998,-1138.7003180699976,24485.479449600003
2022-05-18,11:25:18.000,138,9592415,-795,0,1652873118,6283.704350339998,-1138.7214654599957,24485.528359440003
2022-05-18,11:25:19.000,138,9592412,445,0,1652873119,6283.724559269998,-1138.7003180699976,24485.48643672
2022-05-18,11:25:20.000,138,9592422,-795,0,1652873120,6283.650459859993,-1138.707367199997,24485.423552640008
2022-05-18,11:25:21.000,138,9592448,-114,0,1652873121,6283.7312955799935,-1138.707367199997,24485.54233368001
2022-05-18,11:25:22.000,138,9592425,-274,0,1652873122,6283.697614029996,-1138.6932689399982,24485.514385199996
2022-05-18,11:25:23.000,138,9592434,-795,0,1652873123,6283.630250929993,-1138.6721215500002,24485.423552640008
2022-05-18,11:25:24.000,138,9592413,-795,0,1652873124,6283.724559269998,-1138.636875899996,24485.60521776
2022-05-18,11:25:25.000,138,9592460,-795,0,1652873125,6283.711086649993,-1138.636875899996,24485.54233368001
2022-05-18,11:25:26.000,138,9592396,-795,0,1652873126,6283.623514619998,-1138.6721215500002,24485.430539760004
2022-05-18,11:25:27.000,138,9592414,-795,0,1652873127,6283.6369872399955,-1138.636875899996,24485.395604159996
2022-05-18,11:25:28.000,138,9592418,725,0,1652873128,6283.616778309995,-1138.636875899996,24485.416565519998
2022-05-18,11:25:29.000,138,9592374,605,0,1652873129,6283.704350339998,-1138.6227776399974,24485.612204879995
2022-05-18,11:25:30.000,138,9592333,-595,0,1652873130,6283.724559269998,-1138.5875319900006,24485.619192000006
2022-05-18,11:25:31.000,138,9592464,-795,0,1652873131,6283.717822959996,-1138.5734337300019,24485.633166239997
2022-05-18,11:25:32.000,138,9592343,-795,0,1652873132,6283.7312955799935,-1138.6016302499993,24485.598230640004
2022-05-18,11:25:33.000,138,9592416,885,0,1652873133,6283.6369872399955,-1138.615728509998,24485.528359440003
2022-05-18,11:25:34.000,138,9592419,-795,0,1652873134,6283.684141409998,-1138.615728509998,24485.50739808
2022-05-18,11:25:35.000,138,9592422,-795,0,1652873135,6283.690877719993,-1138.6439250299954,24485.570282160006
2022-05-18,11:25:36.000,138,9592361,805,0,1652873136,6283.697614029996,-1138.636875899996,24485.53534656
2022-05-18,11:25:37.000,138,9592427,-795,0,1652873137,6283.616778309995,-1138.6227776399974,24485.45848824
2022-05-18,11:25:38.000,138,9592385,-795,0,1652873138,6283.670668789993,-1138.6791706799995,24485.549320800004
2022-05-18,11:25:39.000,138,9592334,605,0,1652873139,6283.764977129998,-1138.6580232900014,24485.67508896
2022-05-18,11:25:40.000,138,9592399,765,0,1652873140,6283.764977129998,-1138.6721215500002,24485.647140480003
2022-05-18,11:25:41.000,138,9592399,-795,0,1652873141,6283.771713439994,-1138.6862198099989,24485.682076079996
2022-05-18,11:25:42.000,138,9592385,-795,0,1652873142,6283.704350339998,-1138.7144163299963,24485.500410960005
2022-05-18,11:25:43.000,138,9592476,-795,0,1652873143,6283.7851860599985,-1138.6932689399982,24485.54233368001
2022-05-18,11:25:44.000,138,9592352,725,0,1652873144,6283.839076539996,-1138.7285145900023,24485.668101840005
2022-05-18,11:25:45.000,138,9592314,-795,0,1652873145,6283.866021779999,-1138.707367199997,24485.696050320003
2022-05-18,11:25:46.000,138,9592394,-515,0,1652873146,6283.839076539996,-1138.707367199997,24485.633166239997
2022-05-18,11:25:47.000,138,9592379,-515,0,1652873147,6283.852549159994,-1138.707367199997,24485.60521776
2022-05-18,11:25:48.000,138,9592403,-795,0,1652873148,6283.926648569999,-1138.6862198099989,24485.7239988
2022-05-18,11:25:49.000,138,9592421,645,0,1652873149,6283.818867609996,-1138.6791706799995,24485.584256399998
2022-05-18,11:25:50.000,138,9592377,-795,0,1652873150,6283.886230709999,-1138.7003180699976,24485.717011680004
2022-05-18,11:25:51.000,138,9592369,-795,0,1652873151,6283.953593809994,-1138.7003180699976,24485.717011680004
2022-05-18,11:25:52.000,138,9592407,365,0,1652873152,6283.8794943999965,-1138.6721215500002,24485.62617912
2022-05-18,11:25:53.000,138,9592425,-795,0,1652873153,6283.913175949994,-1138.6580232900014,24485.682076079996
2022-05-18,11:25:54.000,138,9592383,-795,0,1652873154,6284.041165839997,-1138.6791706799995,24485.786882880006
2022-05-18,11:25:55.000,138,9592354,565,0,1652873155,6284.020956909997,-1138.6650724200008,24485.849766959996
2022-05-18,11:25:56.000,138,9592412,725,0,1652873156,6284.061374769997,-1138.650974160002,24485.786882880006
2022-05-18,11:25:57.000,138,9592347,-795,0,1652873157,6284.000747979997,-1138.650974160002,24485.696050320003
2022-05-18,11:25:58.000,138,9592485,-155,0,1652873158,6284.061374769997,-1138.636875899996,24485.751947279998
2022-05-18,11:25:59.000,138,9592388,-795,0,1652873159,6284.068111079992,-1138.6298267699967,24485.807844240007
2022-05-18,11:26:00.000,138,9592382,-795,0,1652873160,6284.081583699997,-1138.615728509998,24485.779895759995
2022-05-18,11:26:01.000,138,9592355,-795,0,1652873161,6284.074847389995,-1138.5875319900006,24485.82181848
2022-05-18,11:26:02.000,138,9592401,285,0,1652873162,6284.074847389995,-1138.615728509998,24485.835792720005
2022-05-18,11:26:03.000,138,9592385,1205,0,1652873163,6284.041165839997,-1138.5804828600012,24485.77290864
2022-05-18,11:26:04.000,138,9592396,-795,0,1652873164,6284.081583699997,-1138.5311389499984,24485.849766959996
2022-05-18,11:26:05.000,138,9592439,-795,0,1652873165,6284.081583699997,-1138.5452372099971,24485.863741200003
2022-05-18,11:26:06.000,138,9592454,124,0,1652873166,6284.007484289992,-1138.5452372099971,24485.84277984
2022-05-18,11:26:07.000,138,9592401,-795,0,1652873167,6283.886230709999,-1138.5522863399965,24485.765921520004
2022-05-18,11:26:08.000,138,9592440,-235,0,1652873168,6283.886230709999,-1138.5311389499984,24485.70303744
2022-05-18,11:26:09.000,138,9592410,-795,0,1652873169,6283.946857499999,-1138.502942430001,24485.87771544001
2022-05-18,11:26:10.000,138,9592432,-795,0,1652873170,6283.913175949994,-1138.4747459099963,24485.982522240003
2022-05-18,11:26:11.000,138,9592381,-795,0,1652873171,6283.933384879994,-1138.4817950399956,24485.954573760006
2022-05-18,11:26:12.000,138,9592364,-795,0,1652873172,6283.913175949994,-1138.467696779997,24485.968547999997
2022-05-18,11:26:13.000,138,9592414,-795,0,1652873173,6283.764977129998,-1138.4747459099963,24485.849766959996
2022-05-18,11:26:14.000,138,9592446,124,0,1652873174,6283.798658679996,-1138.4817950399956,24485.926625280008
2022-05-18,11:26:15.000,138,9592343,-795,0,1652873175,6283.758240819996,-1138.4817950399956,24485.87072832
2022-05-18,11:26:16.000,138,9592415,445,0,1652873176,6283.7312955799935,-1138.4817950399956,24485.87072832
2022-05-18,11:26:17.000,138,9592463,-795,0,1652873177,6283.690877719993,-1138.5170406899997,24485.849766959996
2022-05-18,11:26:18.000,138,9592380,725,0,1652873178,6283.623514619998,-1138.5522863399965,24485.89168968
2022-05-18,11:26:19.000,138,9592397,-795,0,1652873179,6283.684141409998,-1138.5663845999952,24485.96156088
2022-05-18,11:26:20.000,138,9592435,-434,0,1652873180,6283.704350339998,-1138.6227776399974,24485.919638159998
2022-05-18,11:26:21.000,138,9592420,45,0,1652873181,6283.697614029996,-1138.636875899996,24485.933612400004
2022-05-18,11:26:22.000,138,9592367,725,0,1652873182,6283.569624139993,-1138.6721215500002,24485.79387
2022-05-18,11:26:23.000,138,9592456,-795,0,1652873183,6283.603305689998,-1138.7144163299963,24485.807844240007
2022-05-18,11:26:24.000,138,9592372,-795,0,1652873184,6283.643723549998,-1138.7285145900023,24485.82880560001
2022-05-18,11:26:25.000,138,9592388,-795,0,1652873185,6283.657196169996,-1138.7708093699985,24485.96156088
2022-05-18,11:26:26.000,138,9592396,605,0,1652873186,6283.616778309995,-1138.7708093699985,24485.87771544001
2022-05-18,11:26:27.000,138,9592395,-795,0,1652873187,6283.630250929993,-1138.8272024100006,24485.765921520004
2022-05-18,11:26:28.000,138,9592387,565,0,1652873188,6283.690877719993,-1138.855398929998,24485.912651040002
2022-05-18,11:26:29.000,138,9592526,845,0,1652873189,6283.677405099996,-1138.8624480599974,24485.89168968
2022-05-18,11:26:30.000,138,9592425,-795,0,1652873190,6283.616778309995,-1138.8906445800021,24485.835792720005
2022-05-18,11:26:31.000,138,9592398,565,0,1652873191,6283.623514619998,-1138.9047428400008,24485.814831360003
2022-05-18,11:26:32.000,138,9592399,-795,0,1652873192,6283.556151519995,-1138.9117919700002,24485.682076079996
2022-05-18,11:26:33.000,138,9592363,-795,0,1652873193,6283.556151519995,-1138.9540867499963,24485.70303744
2022-05-18,11:26:34.000,138,9592391,-795,0,1652873194,6283.663932479998,-1138.968185009995,24485.87771544001
2022-05-18,11:26:35.000,138,9592370,-235,0,1652873195,6283.6369872399955,-1138.9963815299998,24485.82181848
2022-05-18,11:26:36.000,138,9592422,-795,0,1652873196,6283.535942589995,-1139.0034306599991,24485.758934400008
2022-05-18,11:26:37.000,138,9592404,-795,0,1652873197,6283.495524729995,-1139.07392196,24485.67508896
2022-05-18,11:26:38.000,138,9592454,-195,0,1652873198,6283.529206279993,-1139.07392196,24485.66111472001
2022-05-18,11:26:39.000,138,9592401,-795,0,1652873199,6283.529206279993,-1139.1021184799974,24485.696050320003
2022-05-18,11:26:40.000,138,9592454,-795,0,1652873200,6283.5224699699975,-1139.1232658699955,24485.730985919996
2022-05-18,11:26:41.000,138,9592401,-795,0,1652873201,6283.542678899998,-1139.1303150000022,24485.71002456001
2022-05-18,11:26:42.000,138,9592377,-795,0,1652873202,6283.428161629992,-1139.165560649999,24485.62617912
2022-05-18,11:26:43.000,138,9592401,-795,0,1652873203,6283.455106869995,-1139.165560649999,24485.640153360007
2022-05-18,11:26:44.000,138,9592397,404,0,1652873204,6283.502261039997,-1139.1937571699964,24485.7239988
2022-05-18,11:26:45.000,138,9592484,-795,0,1652873205,6283.508997349993,-1139.1937571699964,24485.67508896
2022-05-18,11:26:46.000,138,9592387,-795,0,1652873206,6283.468579489992,-1139.2431010799992,24485.689063200007
2022-05-18,11:26:47.000,138,9592401,965,0,1652873207,6283.3742711499945,-1139.2290028200005,24485.500410960005
2022-05-18,11:26:48.000,138,9592373,365,0,1652873208,6283.414689009995,-1139.2360519499998,24485.521372320007
2022-05-18,11:26:49.000,138,9592403,-195,0,1652873209,6283.502261039997,-1139.221953690001,24485.60521776
2022-05-18,11:26:50.000,138,9592398,525,0,1652873210,6283.3944800799945,-1139.2501502099985,24485.514385199996
2022-05-18,11:26:51.000,138,9592462,765,0,1652873211,6283.495524729995,-1139.2360519499998,24485.60521776
2022-05-18,11:26:52.000,138,9592414,-795,0,1652873212,6283.448370559992,-1139.2360519499998,24485.514385199996
2022-05-18,11:26:53.000,138,9592433,-795,0,1652873213,6283.515733659995,-1139.2360519499998,24485.619192000006
2022-05-18,11:26:54.000,138,9592351,-74,0,1652873214,6283.508997349993,-1139.2290028200005,24485.584256399998
2022-05-18,11:26:55.000,138,9592421,645,0,1652873215,6283.4887884199925,-1139.2360519499998,24485.570282160006
2022-05-18,11:26:56.000,138,9592369,-795,0,1652873216,6283.407952699992,-1139.2290028200005,24485.472462480007
2022-05-18,11:26:57.000,138,9592446,-795,0,1652873217,6283.407952699992,-1139.2431010799992,24485.50739808
2022-05-18,11:26:58.000,138,9592371,-795,0,1652873218,6283.4887884199925,-1139.1937571699964,24485.62617912
2022-05-18,11:26:59.000,138,9592375,-715,0,1652873219,6283.515733659995,-1139.186708039997,24485.62617912
2022-05-18,11:27:00.000,138,9592378,-795,0,1652873220,6283.502261039997,-1139.1726097799983,24485.62617912
2022-05-18,11:27:01.000,138,9592411,1005,0,1652873221,6283.482052109997,-1139.207855429995,24485.6541276
2022-05-18,11:27:02.000,138,9592414,525,0,1652873222,6283.414689009995,-1139.2290028200005,24485.451501120006
2022-05-18,11:27:03.000,138,9592501,-795,0,1652873223,6283.448370559992,-1139.2290028200005,24485.45848824
2022-05-18,11:27:04.000,138,9592382,805,0,1652873224,6283.5224699699975,-1139.2501502099985,24485.53534656
2022-05-18,11:27:05.000,138,9592356,725,0,1652873225,6283.529206279993,-1139.207855429995,24485.570282160006
2022-05-18,11:27:06.000,138,9592350,645,0,1652873226,6283.5224699699975,-1139.2642484699973,24485.528359440003
2022-05-18,11:27:07.000,138,9592391,-795,0,1652873227,6283.556151519995,-1139.2712975999966,24485.514385199996
2022-05-18,11:27:08.000,138,9592378,-795,0,1652873228,6283.623514619998,-1139.2642484699973,24485.689063200007
2022-05-18,11:27:09.000,138,9592420,-795,0,1652873229,6283.657196169996,-1139.2712975999966,24485.612204879995
2022-05-18,11:27:10.000,138,9592430,645,0,1652873230,6283.650459859993,-1139.2501502099985,24485.549320800004
2022-05-18,11:27:11.000,138,9592458,-795,0,1652873231,6283.697614029996,-1139.2642484699973,24485.577269280002
2022-05-18,11:27:12.000,138,9592379,-795,0,1652873232,6283.650459859993,-1139.278346729996,24485.563295039996
2022-05-18,11:27:13.000,138,9592369,645,0,1652873233,6283.670668789993,-1139.2431010799992,24485.54233368001
2022-05-18,11:27:14.000,138,9592434,285,0,1652873234,6283.764977129998,-1139.1937571699964,24485.647140480003
2022-05-18,11:27:15.000,138,9592372,565,0,1652873235,6283.825603919999,-1139.165560649999,24485.71002456001
2022-05-18,11:27:16.000,138,9592350,-795,0,1652873236,6283.778449749996,-1139.1373641300015,24485.67508896
2022-05-18,11:27:17.000,138,9592459,-795,0,1652873237,6283.724559269998,-1139.1091676099968,24485.549320800004
2022-05-18,11:27:18.000,138,9592404,-515,0,1652873238,6283.738031889996,-1139.0809710899994,24485.584256399998
2022-05-18,11:27:19.000,138,9592392,-795,0,1652873239,6283.7515045099935,-1139.052774570002,24485.612204879995
2022-05-18,11:27:20.000,138,9592456,-795,0,1652873240,6283.7515045099935,-1139.0245780499972,24485.598230640004
2022-05-18,11:27:21.000,138,9592396,525,0,1652873241,6283.771713439994,-1139.0034306599991,24485.647140480003
2022-05-18,11:27:22.000,138,9592446,685,0,1652873242,6283.7515045099935,-1138.982283270001,24485.62617912
2022-05-18,11:27:23.000,138,9592373,485,0,1652873243,6283.7312955799935,-1138.968185009995,24485.549320800004
2022-05-18,11:27:24.000,138,9592376,-795,0,1652873244,6283.812131299994,-1138.9399884899976,24485.696050320003
2022-05-18,11:27:25.000,138,9592462,-795,0,1652873245,6283.798658679996,-1138.925890229999,24485.682076079996
2022-05-18,11:27:26.000,138,9592389,124,0,1652873246,6283.7851860599985,-1138.9399884899976,24485.647140480003
2022-05-18,11:27:27.000,138,9592415,-795,0,1652873247,6283.717822959996,-1138.9188410999996,24485.55630792
2022-05-18,11:27:28.000,138,9592431,-274,0,1652873248,6283.711086649993,-1138.9329393599983,24485.577269280002
2022-05-18,11:27:29.000,138,9592443,-795,0,1652873249,6283.798658679996,-1138.9329393599983,24485.737973040006
2022-05-18,11:27:30.000,138,9592402,-795,0,1652873250,6283.832340229994,-1138.9399884899976,24485.730985919996
2022-05-18,11:27:31.000,138,9592400,765,0,1652873251,6283.839076539996,-1138.9399884899976,24485.744960160002
2022-05-18,11:27:32.000,138,9592410,-795,0,1652873252,6283.852549159994,-1138.9611358799957,24485.737973040006
2022-05-18,11:27:33.000,138,9592486,-795,0,1652873253,6283.758240819996,-1138.9611358799957,24485.619192000006
2022-05-18,11:27:34.000,138,9592448,-795,0,1652873254,6283.805394989999,-1138.947037619997,24485.689063200007
2022-05-18,11:27:35.000,138,9592416,805,0,1652873255,6283.812131299994,-1138.9399884899976,24485.71002456001
2022-05-18,11:27:36.000,138,9592441,-795,0,1652873256,6283.778449749996,-1138.9329393599983,24485.7239988
2022-05-18,11:27:37.000,138,9592445,605,0,1652873257,6283.677405099996,-1138.9329393599983,24485.612204879995
2022-05-18,11:27:38.000,138,9592434,-795,0,1652873258,6283.778449749996,-1138.9329393599983,24485.682076079996
2022-05-18,11:27:39.000,138,9592393,-795,0,1652873259,6283.812131299994,-1138.9540867499963,24485.737973040006
2022-05-18,11:27:40.000,138,9592422,-195,0,1652873260,6283.805394989999,-1138.9329393599983,24485.786882880006
2022-05-18,11:27:41.000,138,9592483,1285,0,1652873261,6283.758240819996,-1138.947037619997,24485.758934400008
2022-05-18,11:27:42.000,138,9592429,-795,0,1652873262,6283.650459859993,-1138.9399884899976,24485.62617912
2022-05-18,11:27:43.000,138,9592519,-795,0,1652873263,6283.630250929993,-1138.982283270001,24485.633166239997
2022-05-18,11:27:44.000,138,9592421,-795,0,1652873264,6283.630250929993,-1138.9611358799957,24485.696050320003
2022-05-18,11:27:45.000,138,9592405,-795,0,1652873265,6283.670668789993,-1138.968185009995,24485.744960160002
2022-05-18,11:27:46.000,138,9592452,-315,0,1652873266,6283.603305689998,-1138.9963815299998,24485.682076079996
2022-05-18,11:27:47.000,138,9592450,1125,0,1652873267,6283.589833069993,-1139.0034306599991,24485.647140480003
2022-05-18,11:27:48.000,138,9592392,-795,0,1652873268,6283.677405099996,-1139.0104797899985,24485.7239988
2022-05-18,11:27:49.000,138,9592424,-354,0,1652873269,6283.610041999993,-1139.0034306599991,24485.744960160002
2022-05-18,11:27:50.000,138,9592405,-795,0,1652873270,6283.576360449995,-1139.0245780499972,24485.682076079996
2022-05-18,11:27:51.000,138,9592463,-795,0,1652873271,6283.421425319997,-1139.0245780499972,24485.577269280002
2022-05-18,11:27:52.000,138,9592433,-155,0,1652873272,6283.475315799995,-1139.0457254399953,24485.591243520008
2022-05-18,11:27:53.000,138,9592422,404,0,1652873273,6283.5224699699975,-1139.038676309996,24485.591243520008
2022-05-18,11:27:54.000,138,9592398,-795,0,1652873274,6283.549415209993,-1139.038676309996,24485.737973040006
2022-05-18,11:27:55.000,138,9592419,845,0,1652873275,6283.5224699699975,-1139.038676309996,24485.744960160002
2022-05-18,11:27:56.000,138,9592393,645,0,1652873276,6283.515733659995,-1139.0175289199979,24485.717011680004
2022-05-18,11:27:57.000,138,9592407,-635,0,1652873277,6283.407952699992,-1139.0245780499972,24485.60521776
2022-05-18,11:27:58.000,138,9592430,-155,0,1652873278,6283.407952699992,-1139.0034306599991,24485.62617912
2022-05-18,11:27:59.000,138,9592405,-795,0,1652873279,6283.401216389997,-1139.0034306599991,24485.612204879995
2022-05-18,11:28:00.000,138,9592414,-795,0,1652873280,6283.347325909999,-1139.0034306599991,24485.598230640004
2022-05-18,11:28:01.000,138,9592400,-795,0,1652873281,6283.340589599997,-1139.0104797899985,24485.647140480003
2022-05-18,11:28:02.000,138,9592430,805,0,1652873282,6283.333853289994,-1139.0316271799966,24485.60521776
2022-05-18,11:28:03.000,138,9592428,285,0,1652873283,6283.286699119999,-1139.052774570002,24485.570282160006
2022-05-18,11:28:04.000,138,9592423,-795,0,1652873284,6283.387743769992,-1139.0245780499972,24485.62617912
2022-05-18,11:28:05.000,138,9592402,-635,0,1652873285,6283.313644359994,-1139.038676309996,24485.612204879995
2022-05-18,11:28:06.000,138,9592502,-315,0,1652873286,6283.320380669997,-1139.038676309996,24485.514385199996
2022-05-18,11:28:07.000,138,9592446,805,0,1652873287,6283.259753879996,-1139.038676309996,24485.402591280006
2022-05-18,11:28:08.000,138,9592367,685,0,1652873288,6283.253017569994,-1139.0457254399953,24485.402591280006
2022-05-18,11:28:09.000,138,9592462,765,0,1652873289,6283.354062219994,-1139.0457254399953,24485.577269280002
2022-05-18,11:28:10.000,138,9592461,-795,0,1652873290,6283.360798529997,-1139.0668728300006,24485.612204879995
2022-05-18,11:28:11.000,138,9592451,805,0,1652873291,6283.381007459997,-1139.0457254399953,24485.591243520008
2022-05-18,11:28:12.000,138,9592361,-795,0,1652873292,6283.407952699992,-1139.0668728300006,24485.577269280002
2022-05-18,11:28:13.000,138,9592397,605,0,1652873293,6283.306908049999,-1139.0880202199987,24485.45848824
2022-05-18,11:28:14.000,138,9592467,-795,0,1652873294,6283.3742711499945,-1139.0880202199987,24485.500410960005
2022-05-18,11:28:15.000,138,9592377,-795,0,1652873295,6283.3944800799945,-1139.0880202199987,24485.514385199996
2022-05-18,11:28:16.000,138,9592371,404,0,1652873296,6283.387743769992,-1139.0880202199987,24485.48643672
2022-05-18,11:28:17.000,138,9592405,-795,0,1652873297,6283.347325909999,-1139.0668728300006,24485.45848824
2022-05-18,11:28:18.000,138,9592411,-795,0,1652873298,6283.407952699992,-1139.0668728300006,24485.500410960005
2022-05-18,11:28:19.000,138,9592360,-795,0,1652873299,6283.508997349993,-1139.038676309996,24485.584256399998
2022-05-18,11:28:20.000,138,9592429,-354,0,1652873300,6283.502261039997,-1139.0457254399953,24485.577269280002
2022-05-18,11:28:21.000,138,9592465,165,0,1652873301,6283.475315799995,-1138.9963815299998,24485.563295039996
2022-05-18,11:28:22.000,138,9592359,-795,0,1652873302,6283.354062219994,-1139.0175289199979,24485.423552640008
2022-05-18,11:28:23.000,138,9592388,-795,0,1652873303,6283.3944800799945,-1138.9963815299998,24485.48643672
2022-05-18,11:28:24.000,138,9592428,-795,0,1652873304,6283.401216389997,-1138.9963815299998,24485.570282160006
2022-05-18,11:28:25.000,138,9592458,-795,0,1652873305,6283.448370559992,-1138.9540867499963,24485.612204879995
2022-05-18,11:28:26.000,138,9592426,-795,0,1652873306,6283.381007459997,-1138.9540867499963,24485.584256399998
2022-05-18,11:28:27.000,138,9592356,-795,0,1652873307,6283.313644359994,-1138.9540867499963,24485.48643672
2022-05-18,11:28:28.000,138,9592442,1445,0,1652873308,6283.421425319997,-1138.947037619997,24485.70303744
2022-05-18,11:28:29.000,138,9592521,-795,0,1652873309,6283.381007459997,-1138.9329393599983,24485.66111472001
2022-05-18,11:28:30.000,138,9592443,525,0,1652873310,6283.347325909999,-1138.9399884899976,24485.570282160006
2022-05-18,11:28:31.000,138,9592442,-114,0,1652873311,6283.313644359994,-1138.947037619997,24485.563295039996
2022-05-18,11:28:32.000,138,9592382,-795,0,1652873312,6283.246281259999,-1138.947037619997,24485.472462480007
2022-05-18,11:28:33.000,138,9592396,-195,0,1652873313,6283.199127089996,-1138.968185009995,24485.472462480007
2022-05-18,11:28:34.000,138,9592412,-795,0,1652873314,6283.306908049999,-1138.9611358799957,24485.67508896
2022-05-18,11:28:35.000,138,9592397,-795,0,1652873315,6283.306908049999,-1138.9752341400017,24485.70303744
2022-05-18,11:28:36.000,138,9592382,685,0,1652873316,6283.300171739997,-1138.982283270001,24485.689063200007
2022-05-18,11:28:37.000,138,9592381,-595,0,1652873317,6283.185654469999,-1139.0034306599991,24485.500410960005
2022-05-18,11:28:38.000,138,9592351,-795,0,1652873318,6283.232808639994,-1139.0034306599991,24485.570282160006
2022-05-18,11:28:39.000,138,9592405,-795,0,1652873319,6283.2799628099965,-1139.052774570002,24485.563295039996
2022-05-18,11:28:40.000,138,9592331,-795,0,1652873320,6283.2799628099965,-1139.0316271799966,24485.598230640004
2022-05-18,11:28:41.000,138,9592452,-795,0,1652873321,6283.2799628099965,-1139.052774570002,24485.598230640004
2022-05-18,11:28:42.000,138,9592411,-795,0,1652873322,6283.306908049999,-1139.0668728300006,24485.612204879995
2022-05-18,11:28:43.000,138,9592442,805,0,1652873323,6283.313644359994,-1139.0880202199987,24485.479449600003
2022-05-18,11:28:44.000,138,9592418,-795,0,1652873324,6283.421425319997,-1139.095069349998,24485.66111472001
2022-05-18,11:28:45.000,138,9592400,45,0,1652873325,6283.414689009995,-1139.1021184799974,24485.591243520008
2022-05-18,11:28:46.000,138,9592428,965,0,1652873326,6283.387743769992,-1139.1021184799974,24485.55630792
2022-05-18,11:28:47.000,138,9592372,-795,0,1652873327,6283.313644359994,-1139.0598237000013,24485.49342384001
2022-05-18,11:28:48.000,138,9592495,-795,0,1652873328,6283.327116979999,-1139.0880202199987,24485.45848824
2022-05-18,11:28:49.000,138,9592399,-795,0,1652873329,6283.461843179997,-1139.0598237000013,24485.612204879995
2022-05-18,11:28:50.000,138,9592376,-795,0,1652873330,6283.475315799995,-1139.0457254399953,24485.6541276
2022-05-18,11:28:51.000,138,9592314,-795,0,1652873331,6283.468579489992,-1139.0316271799966,24485.6541276
2022-05-18,11:28:52.000,138,9592483,-795,0,1652873332,6283.327116979999,-1139.0175289199979,24485.521372320007
2022-05-18,11:28:53.000,138,9592405,124,0,1652873333,6283.340589599997,-1139.0245780499972,24485.514385199996
2022-05-18,11:28:54.000,138,9592393,205,0,1652873334,6283.293435429994,-1139.0104797899985,24485.48643672
2022-05-18,11:28:55.000,138,9592451,85,0,1652873335,6283.313644359994,-1138.982283270001,24485.54233368001
2022-05-18,11:28:56.000,138,9592417,-795,0,1652873336,6283.360798529997,-1138.9893324000004,24485.60521776
2022-05-18,11:28:57.000,138,9592434,-795,0,1652873337,6283.360798529997,-1138.9752341400017,24485.66111472001
2022-05-18,11:28:58.000,138,9592349,-795,0,1652873338,6283.320380669997,-1138.982283270001,24485.633166239997
2022-05-18,11:28:59.000,138,9592402,765,0,1652873339,6283.313644359994,-1138.9893324000004,24485.633166239997
2022-05-18,11:29:00.000,138,9592424,445,0,1652873340,6283.333853289994,-1138.9963815299998,24485.71002456001
2022-05-18,11:29:01.000,138,9592422,-795,0,1652873341,6283.333853289994,-1138.9963815299998,24485.682076079996
2022-05-18,11:29:02.000,138,9592366,-795,0,1652873342,6283.1654455399985,-1138.9963815299998,24485.48643672
2022-05-18,11:29:03.000,138,9592423,-795,0,1652873343,6283.219336019996,-1139.0245780499972,24485.577269280002
2022-05-18,11:29:04.000,138,9592421,-795,0,1652873344,6283.259753879996,-1139.0316271799966,24485.647140480003
2022-05-18,11:29:05.000,138,9592465,-795,0,1652873345,6283.2799628099965,-1139.052774570002,24485.60521776
2022-05-18,11:29:06.000,138,9592434,-755,0,1652873346,6283.239544949996,-1139.07392196,24485.67508896
2022-05-18,11:29:07.000,138,9592459,-795,0,1652873347,6283.199127089996,-1139.0880202199987,24485.563295039996
2022-05-18,11:29:08.000,138,9592462,1285,0,1652873348,6283.246281259999,-1139.1162167399962,24485.71002456001
2022-05-18,11:29:09.000,138,9592442,924,0,1652873349,6283.212599709994,-1139.165560649999,24485.67508896
2022-05-18,11:29:10.000,138,9592424,-274,0,1652873350,6283.199127089996,-1139.1796589099977,24485.591243520008
2022-05-18,11:29:11.000,138,9592381,-354,0,1652873351,6283.1654455399985,-1139.2149045600017,24485.598230640004
2022-05-18,11:29:12.000,138,9592396,-795,0,1652873352,6283.050928269993,-1139.207855429995,24485.50739808
2022-05-18,11:29:13.000,138,9592392,-795,0,1652873353,6283.050928269993,-1139.221953690001,24485.465475359997
2022-05-18,11:29:14.000,138,9592457,525,0,1652873354,6283.138500299996,-1139.2290028200005,24485.696050320003
2022-05-18,11:29:15.000,138,9592440,-675,0,1652873355,6283.111555059993,-1139.2431010799992,24485.71002456001
2022-05-18,11:29:16.000,138,9592452,525,0,1652873356,6283.084609819998,-1139.2360519499998,24485.696050320003
2022-05-18,11:29:17.000,138,9592488,-795,0,1652873357,6282.976828859995,-1139.278346729996,24485.514385199996
2022-05-18,11:29:18.000,138,9592376,565,0,1652873358,6282.997037789995,-1139.3065432500007,24485.563295039996
2022-05-18,11:29:19.000,138,9592451,1325,0,1652873359,6282.976828859995,-1139.3347397699981,24485.591243520008
2022-05-18,11:29:20.000,138,9592495,1165,0,1652873360,6282.963356239998,-1139.3699854200022,24485.570282160006
2022-05-18,11:29:21.000,138,9592398,-795,0,1652873361,6282.949883619993,-1139.3629362899956,24485.633166239997
2022-05-18,11:29:22.000,138,9592381,-795,0,1652873362,6282.8892568299925,-1139.3770345500016,24485.591243520008
2022-05-18,11:29:23.000,138,9592406,-795,0,1652873363,6282.882520519997,-1139.384083680001,24485.528359440003
2022-05-18,11:29:24.000,138,9592478,-795,0,1652873364,6282.916202069995,-1139.4122801999983,24485.619192000006
2022-05-18,11:29:25.000,138,9592405,-35,0,1652873365,6282.862311589997,-1139.4334275899964,24485.55630792
2022-05-18,11:29:26.000,138,9592364,-795,0,1652873366,6282.794948489995,-1139.4475258499951,24485.50739808
2022-05-18,11:29:27.000,138,9592436,-795,0,1652873367,6282.741058009997,-1139.4616241100011,24485.416565519998
2022-05-18,11:29:28.000,138,9592451,-795,0,1652873368,6282.687167529999,-1139.496869759998,24485.332720080005
2022-05-18,11:29:29.000,138,9592427,-755,0,1652873369,6282.687167529999,-1139.5039188899973,24485.37464280001
2022-05-18,11:29:30.000,138,9592440,-795,0,1652873370,6282.821893729997,-1139.532115410002,24485.549320800004
2022-05-18,11:29:31.000,138,9592415,-795,0,1652873371,6282.781475869997,-1139.518017149996,24485.53534656
2022-05-18,11:29:32.000,138,9592339,765,0,1652873372,6282.788212179992,-1139.5109680199967,24485.549320800004
2022-05-18,11:29:33.000,138,9592387,-795,0,1652873373,6282.6804312199965,-1139.5109680199967,24485.37464280001
2022-05-18,11:29:34.000,138,9592505,-795,0,1652873374,6282.741058009997,-1139.518017149996,24485.444513999995
2022-05-18,11:29:35.000,138,9592378,245,0,1652873375,6282.727585389999,-1139.5250662799954,24485.45848824
2022-05-18,11:29:36.000,138,9592400,-515,0,1652873376,6282.714112769994,-1139.4898206299986,24485.43752688
2022-05-18,11:29:37.000,138,9592416,205,0,1652873377,6282.687167529999,-1139.496869759998,24485.360668560003
2022-05-18,11:29:38.000,138,9592409,924,0,1652873378,6282.707376459999,-1139.4827714999992,24485.402591280006
2022-05-18,11:29:39.000,138,9592431,-795,0,1652873379,6282.7747395599945,-1139.4757223699999,24485.500410960005
2022-05-18,11:29:40.000,138,9592418,605,0,1652873380,6282.741058009997,-1139.4686732400005,24485.479449600003
2022-05-18,11:29:41.000,138,9592421,365,0,1652873381,6282.768003249999,-1139.426378459997,24485.465475359997
2022-05-18,11:29:42.000,138,9592368,-74,0,1652873382,6282.6804312199965,-1139.4122801999983,24485.3397072
2022-05-18,11:29:43.000,138,9592550,-795,0,1652873383,6282.700640149997,-1139.384083680001,24485.3397072
2022-05-18,11:29:44.000,138,9592383,565,0,1652873384,6282.7747395599945,-1139.3699854200022,24485.444513999995
2022-05-18,11:29:45.000,138,9592382,605,0,1652873385,6282.801684799997,-1139.3488380299968,24485.409578400002
2022-05-18,11:29:46.000,138,9592381,-795,0,1652873386,6282.808421109992,-1139.31359238,24485.416565519998
2022-05-18,11:29:47.000,138,9592434,-795,0,1652873387,6282.761266939997,-1139.2994941200013,24485.38861704
2022-05-18,11:29:48.000,138,9592378,-795,0,1652873388,6282.848838969992,-1139.257199339998,24485.479449600003
2022-05-18,11:29:49.000,138,9592451,645,0,1652873389,6282.821893729997,-1139.2431010799992,24485.43752688
2022-05-18,11:29:50.000,138,9592403,-715,0,1652873390,6282.801684799997,-1139.2501502099985,24485.402591280006
2022-05-18,11:29:51.000,138,9592459,-74,0,1652873391,6282.875784209995,-1139.2149045600017,24485.409578400002
2022-05-18,11:29:52.000,138,9592367,-235,0,1652873392,6282.781475869997,-1139.2008062999957,24485.304771600007
2022-05-18,11:29:53.000,138,9592460,-795,0,1652873393,6282.768003249999,-1139.2008062999957,24485.29079736
2022-05-18,11:29:54.000,138,9592344,-354,0,1652873394,6282.862311589997,-1139.1303150000022,24485.416565519998
2022-05-18,11:29:55.000,138,9592409,-795,0,1652873395,6282.963356239998,-1139.1303150000022,24485.50739808
2022-05-18,11:29:56.000,138,9592321,525,0,1652873396,6282.990301479993,-1139.0809710899994,24485.53534656
2022-05-18,11:29:57.000,138,9592409,-795,0,1652873397,6282.929674689993,-1139.095069349998,24485.451501120006
2022-05-18,11:29:58.000,138,9592441,1085,0,1652873398,6282.983565169998,-1139.0809710899994,24485.465475359997
2022-05-18,11:29:59.000,138,9592430,-755,0,1652873399,6283.030719339993,-1139.0457254399953,24485.500410960005
2022-05-18,11:30:00.000,138,9592403,-795,0,1652873400,6283.044191959998,-1139.0316271799966,24485.55630792
2022-05-18,11:30:01.000,138,9592371,-795,0,1652873401,6283.023983029998,-1138.9752341400017,24485.472462480007
2022-05-18,11:30:02.000,138,9592490,-795,0,1652873402,6283.104818749998,-1138.968185009995,24485.528359440003
2022-05-18,11:30:03.000,138,9592376,-795,0,1652873403,6283.104818749998,-1138.9329393599983,24485.563295039996
2022-05-18,11:30:04.000,138,9592387,-795,0,1652873404,6283.192390779994,-1138.925890229999,24485.647140480003
2022-05-18,11:30:05.000,138,9592447,765,0,1652873405,6283.151972919994,-1138.9047428400008,24485.62617912
2022-05-18,11:30:06.000,138,9592490,-795,0,1652873406,6283.158709229996,-1138.8906445800021,24485.563295039996
2022-05-18,11:30:07.000,138,9592359,365,0,1652873407,6283.091346129993,-1138.8906445800021,24485.472462480007
2022-05-18,11:30:08.000,138,9592417,-795,0,1652873408,6283.104818749998,-1138.8694971899968,24485.479449600003
2022-05-18,11:30:09.000,138,9592433,365,0,1652873409,6283.192390779994,-1138.8694971899968,24485.668101840005
2022-05-18,11:30:10.000,138,9592400,-795,0,1652873410,6283.226072329999,-1138.83425154,24485.717011680004
2022-05-18,11:30:11.000,138,9592330,-795,0,1652873411,6283.246281259999,-1138.83425154,24485.696050320003
2022-05-18,11:30:12.000,138,9592451,-795,0,1652873412,6283.199127089996,-1138.8201532800013,24485.730985919996
2022-05-18,11:30:13.000,138,9592428,-795,0,1652873413,6283.098082439996,-1138.83425154,24485.584256399998
2022-05-18,11:30:14.000,138,9592425,-795,0,1652873414,6283.111555059993,-1138.8413006699993,24485.668101840005
2022-05-18,11:30:15.000,138,9592360,-795,0,1652873415,6283.084609819998,-1138.8694971899968,24485.689063200007
2022-05-18,11:30:16.000,138,9592405,285,0,1652873416,6283.071137199993,-1138.8694971899968,24485.696050320003
2022-05-18,11:30:17.000,138,9592380,-795,0,1652873417,6283.023983029998,-1138.8835954499955,24485.633166239997
2022-05-18,11:30:18.000,138,9592430,365,0,1652873418,6282.983565169998,-1138.8976937100015,24485.591243520008
2022-05-18,11:30:19.000,138,9592409,1365,0,1652873419,6283.111555059993,-1138.9399884899976,24485.744960160002
2022-05-18,11:30:20.000,138,9592410,1325,0,1652873420,6283.1317639899935,-1138.947037619997,24485.737973040006
2022-05-18,11:30:21.000,138,9592550,-795,0,1652873421,6283.064400889998,-1138.9963815299998,24485.737973040006
2022-05-18,11:30:22.000,138,9592462,1165,0,1652873422,6282.916202069995,-1139.0316271799966,24485.598230640004
2022-05-18,11:30:23.000,138,9592429,-795,0,1652873423,6282.936410999995,-1139.0175289199979,24485.62617912
2022-05-18,11:30:24.000,138,9592400,1285,0,1652873424,6282.943147309998,-1139.0809710899994,24485.717011680004
2022-05-18,11:30:25.000,138,9592452,-795,0,1652873425,6282.976828859995,-1139.1021184799974,24485.696050320003
2022-05-18,11:30:26.000,138,9592393,605,0,1652873426,6282.949883619993,-1139.1373641300015,24485.6541276
2022-05-18,11:30:27.000,138,9592412,-155,0,1652873427,6282.855575279995,-1139.165560649999,24485.563295039996
2022-05-18,11:30:28.000,138,9592415,805,0,1652873428,6282.895993139995,-1139.1937571699964,24485.640153360007
2022-05-18,11:30:29.000,138,9592470,-795,0,1652873429,6282.909465759993,-1139.2008062999957,24485.67508896
2022-05-18,11:30:30.000,138,9592472,-795,0,1652873430,6282.848838969992,-1139.2360519499998,24485.66111472001
2022-05-18,11:30:31.000,138,9592422,845,0,1652873431,6282.882520519997,-1139.2712975999966,24485.66111472001
2022-05-18,11:30:32.000,138,9592411,-515,0,1652873432,6282.754530629994,-1139.257199339998,24485.48643672
2022-05-18,11:30:33.000,138,9592452,805,0,1652873433,6282.7747395599945,-1139.2853958599953,24485.598230640004
2022-05-18,11:30:34.000,138,9592439,-795,0,1652873434,6282.8892568299925,-1139.292444990002,24485.70303744
2022-05-18,11:30:35.000,138,9592419,-675,0,1652873435,6282.842102659997,-1139.2853958599953,24485.744960160002
2022-05-18,11:30:36.000,138,9592374,-795,0,1652873436,6282.875784209995,-1139.2853958599953,24485.70303744
2022-05-18,11:30:37.000,138,9592456,-795,0,1652873437,6282.741058009997,-1139.2712975999966,24485.53534656
2022-05-18,11:30:38.000,138,9592454,445,0,1652873438,6282.761266939997,-1139.2994941200013,24485.584256399998
2022-05-18,11:30:39.000,138,9592375,-795,0,1652873439,6282.781475869997,-1139.3065432500007,24485.633166239997
2022-05-18,11:30:40.000,138,9592449,-795,0,1652873440,6282.747794319999,-1139.292444990002,24485.584256399998
2022-05-18,11:30:41.000,138,9592322,285,0,1652873441,6282.741058009997,-1139.2642484699973,24485.612204879995
2022-05-18,11:30:42.000,138,9592414,-795,0,1652873442,6282.707376459999,-1139.278346729996,24485.62617912
2022-05-18,11:30:43.000,138,9592375,525,0,1652873443,6282.6804312199965,-1139.257199339998,24485.570282160006
2022-05-18,11:30:44.000,138,9592404,-795,0,1652873444,6282.747794319999,-1139.2501502099985,24485.689063200007
2022-05-18,11:30:45.000,138,9592417,-795,0,1652873445,6282.747794319999,-1139.207855429995,24485.584256399998
2022-05-18,11:30:46.000,138,9592417,965,0,1652873446,6282.714112769994,-1139.1937571699964,24485.49342384001
2022-05-18,11:30:47.000,138,9592459,5,0,1652873447,6282.640013359996,-1139.165560649999,24485.479449600003
2022-05-18,11:30:48.000,138,9592351,-274,0,1652873448,6282.592859189994,-1139.1303150000022,24485.48643672
2022-05-18,11:30:49.000,138,9592401,805,0,1652873449,6282.660222289996,-1139.0880202199987,24485.66111472001
2022-05-18,11:30:50.000,138,9592430,-795,0,1652873450,6282.666958599999,-1139.0880202199987,24485.689063200007
2022-05-18,11:30:51.000,138,9592374,-795,0,1652873451,6282.646749669999,-1139.0598237000013,24485.66111472001
2022-05-18,11:30:52.000,138,9592311,-795,0,1652873452,6282.633277049994,-1139.052774570002,24485.633166239997
2022-05-18,11:30:53.000,138,9592444,885,0,1652873453,6282.5659139499985,-1139.0104797899985,24485.55630792
2022-05-18,11:30:54.000,138,9592414,605,0,1652873454,6282.485078229998,-1138.982283270001,24485.528359440003
2022-05-18,11:30:55.000,138,9592456,-715,0,1652873455,6282.478341919996,-1138.9893324000004,24485.472462480007
2022-05-18,11:30:56.000,138,9592356,-795,0,1652873456,6282.613068119994,-1138.968185009995,24485.598230640004
2022-05-18,11:30:57.000,138,9592386,885,0,1652873457,6282.498550849996,-1138.968185009995,24485.395604159996
2022-05-18,11:30:58.000,138,9592397,-795,0,1652873458,6282.626540739999,-1138.9399884899976,24485.577269280002
2022-05-18,11:30:59.000,138,9592447,765,0,1652873459,6282.6804312199965,-1138.9329393599983,24485.696050320003
2022-05-18,11:31:00.000,138,9592461,-795,0,1652873460,6282.687167529999,-1138.9117919700002,24485.682076079996
2022-05-18,11:31:01.000,138,9592509,-795,0,1652873461,6282.720849079997,-1138.925890229999,24485.647140480003
2022-05-18,11:31:02.000,138,9592326,-795,0,1652873462,6282.653485979994,-1138.9047428400008,24485.54233368001
2022-05-18,11:31:03.000,138,9592536,404,0,1652873463,6282.673694909994,-1138.9117919700002,24485.619192000006
2022-05-18,11:31:04.000,138,9592393,-795,0,1652873464,6282.741058009997,-1138.8765463199961,24485.66111472001
2022-05-18,11:31:05.000,138,9592433,-795,0,1652873465,6282.761266939997,-1138.9117919700002,24485.70303744
2022-05-18,11:31:06.000,138,9592428,805,0,1652873466,6282.815157419995,-1138.9117919700002,24485.67508896
2022-05-18,11:31:07.000,138,9592346,-795,0,1652873467,6282.828630039992,-1138.9047428400008,24485.633166239997
2022-05-18,11:31:08.000,138,9592374,-795,0,1652873468,6282.828630039992,-1138.9047428400008,24485.612204879995
2022-05-18,11:31:09.000,138,9592421,45,0,1652873469,6282.970092549993,-1138.8835954499955,24485.786882880006
2022-05-18,11:31:10.000,138,9592447,1045,0,1652873470,6282.956619929995,-1138.8765463199961,24485.737973040006
2022-05-18,11:31:11.000,138,9592396,-395,0,1652873471,6282.929674689993,-1138.8906445800021,24485.779895759995
2022-05-18,11:31:12.000,138,9592362,-795,0,1652873472,6282.869047899992,-1138.8624480599974,24485.6541276
2022-05-18,11:31:13.000,138,9592431,205,0,1652873473,6282.929674689993,-1138.8976937100015,24485.66111472001
2022-05-18,11:31:14.000,138,9592407,765,0,1652873474,6283.084609819998,-1138.8694971899968,24485.82880560001
2022-05-18,11:31:15.000,138,9592418,-795,0,1652873475,6283.104818749998,-1138.8765463199961,24485.87072832
2022-05-18,11:31:16.000,138,9592318,-795,0,1652873476,6283.084609819998,-1138.8483497999987,24485.856754080007
2022-05-18,11:31:17.000,138,9592423,-795,0,1652873477,6282.983565169998,-1138.8694971899968,24485.689063200007
2022-05-18,11:31:18.000,138,9592425,-795,0,1652873478,6283.0374556499955,-1138.8694971899968,24485.800857119997
2022-05-18,11:31:19.000,138,9592402,-795,0,1652873479,6283.064400889998,-1138.855398929998,24485.863741200003
2022-05-18,11:31:20.000,138,9592429,-795,0,1652873480,6283.0172467199955,-1138.8835954499955,24485.87771544001
2022-05-18,11:31:21.000,138,9592313,-795,0,1652873481,6283.0172467199955,-1138.8976937100015,24485.912651040002
2022-05-18,11:31:22.000,138,9592352,-795,0,1652873482,6283.003774099998,-1138.8976937100015,24485.884702560004
2022-05-18,11:31:23.000,138,9592402,-195,0,1652873483,6283.010510409993,-1138.8835954499955,24485.863741200003
2022-05-18,11:31:24.000,138,9592441,-795,0,1652873484,6283.071137199993,-1138.8976937100015,24485.933612400004
2022-05-18,11:31:25.000,138,9592443,-795,0,1652873485,6283.030719339993,-1138.9117919700002,24485.912651040002
2022-05-18,11:31:26.000,138,9592341,285,0,1652873486,6282.990301479993,-1138.947037619997,24485.905663920006
2022-05-18,11:31:27.000,138,9592361,-795,0,1652873487,6282.909465759993,-1138.968185009995,24485.751947279998
2022-05-18,11:31:28.000,138,9592418,-795,0,1652873488,6282.909465759993,-1138.968185009995,24485.765921520004
2022-05-18,11:31:29.000,138,9592509,-795,0,1652873489,6283.050928269993,-1138.9752341400017,24485.89168968
2022-05-18,11:31:30.000,138,9592358,-195,0,1652873490,6283.057664579996,-1138.9963815299998,24485.94059952
2022-05-18,11:31:31.000,138,9592372,-795,0,1652873491,6283.044191959998,-1139.0104797899985,24485.926625280008
2022-05-18,11:31:32.000,138,9592352,-795,0,1652873492,6282.976828859995,-1139.0034306599991,24485.87072832
2022-05-18,11:31:33.000,138,9592472,-795,0,1652873493,6283.010510409993,-1138.9963815299998,24485.912651040002
2022-05-18,11:31:34.000,138,9592409,525,0,1652873494,6282.963356239998,-1139.038676309996,24485.898676799996
2022-05-18,11:31:35.000,138,9592404,565,0,1652873495,6282.895993139995,-1139.0880202199987,24485.835792720005
2022-05-18,11:31:36.000,138,9592344,1005,0,1652873496,6282.862311589997,-1139.095069349998,24485.835792720005
2022-05-18,11:31:37.000,138,9592431,-795,0,1652873497,6282.842102659997,-1139.0880202199987,24485.807844240007
2022-05-18,11:31:38.000,138,9592444,-795,0,1652873498,6282.9229383799975,-1139.1091676099968,24485.947586639995
2022-05-18,11:31:39.000,138,9592366,404,0,1652873499,6282.929674689993,-1139.1303150000022,24485.926625280008
2022-05-18,11:31:40.000,138,9592426,-795,0,1652873500,6282.909465759993,-1139.1303150000022,24485.954573760006
2022-05-18,11:31:41.000,138,9592469,485,0,1652873501,6282.909465759993,-1139.1514623900002,24485.919638159998
2022-05-18,11:31:42.000,138,9592372,-395,0,1652873502,6282.835366349995,-1139.1937571699964,24485.779895759995
2022-05-18,11:31:43.000,138,9592460,-795,0,1652873503,6282.828630039992,-1139.2008062999957,24485.765921520004
2022-05-18,11:31:44.000,138,9592347,-795,0,1652873504,6282.848838969992,-1139.207855429995,24485.905663920006
2022-05-18,11:31:45.000,138,9592348,-795,0,1652873505,6282.855575279995,-1139.207855429995,24485.87771544001
2022-05-18,11:31:46.000,138,9592388,-795,0,1652873506,6282.848838969992,-1139.2290028200005,24485.856754080007
2022-05-18,11:31:47.000,138,9592465,-795,0,1652873507,6282.781475869997,-1139.2149045600017,24485.84277984
2022-05-18,11:31:48.000,138,9592324,-795,0,1652873508,6282.855575279995,-1139.2360519499998,24485.926625280008
2022-05-18,11:31:49.000,138,9592479,-795,0,1652873509,6282.828630039992,-1139.2431010799992,24485.898676799996
2022-05-18,11:31:50.000,138,9592401,-795,0,1652873510,6282.801684799997,-1139.2501502099985,24485.884702560004
2022-05-18,11:31:51.000,138,9592454,645,0,1652873511,6282.720849079997,-1139.2290028200005,24485.79387
2022-05-18,11:31:52.000,138,9592443,404,0,1652873512,6282.714112769994,-1139.207855429995,24485.779895759995
2022-05-18,11:31:53.000,138,9592396,725,0,1652873513,6282.781475869997,-1139.2501502099985,24485.807844240007
2022-05-18,11:31:54.000,138,9592396,-795,0,1652873514,6282.855575279995,-1139.2431010799992,24485.933612400004
2022-05-18,11:31:55.000,138,9592352,-795,0,1652873515,6282.7747395599945,-1139.2149045600017,24485.919638159998
2022-05-18,11:31:56.000,138,9592369,605,0,1652873516,6282.6804312199965,-1139.221953690001,24485.835792720005
2022-05-18,11:31:57.000,138,9592405,-795,0,1652873517,6282.768003249999,-1139.207855429995,24485.786882880006
2022-05-18,11:31:58.000,138,9592397,645,0,1652873518,6282.781475869997,-1139.1726097799983,24485.87072832
2022-05-18,11:31:59.000,138,9592425,-795,0,1652873519,6282.808421109992,-1139.1585115199996,24485.898676799996
2022-05-18,11:32:00.000,138,9592364,-795,0,1652873520,6282.794948489995,-1139.1514623900002,24485.905663920006
2022-05-18,11:32:01.000,138,9592411,-795,0,1652873521,6282.828630039992,-1139.1585115199996,24485.919638159998
2022-05-18,11:32:02.000,138,9592413,325,0,1652873522,6282.768003249999,-1139.1796589099977,24485.905663920006
2022-05-18,11:32:03.000,138,9592404,205,0,1652873523,6282.761266939997,-1139.1726097799983,24485.849766959996
2022-05-18,11:32:04.000,138,9592405,-475,0,1652873524,6282.875784209995,-1139.1444132600009,24485.975535120007
2022-05-18,11:32:05.000,138,9592449,-795,0,1652873525,6282.929674689993,-1139.1162167399962,24485.926625280008
2022-05-18,11:32:06.000,138,9592336,885,0,1652873526,6282.875784209995,-1139.1373641300015,24485.905663920006
2022-05-18,11:32:07.000,138,9592488,-515,0,1652873527,6282.902729449997,-1139.1232658699955,24485.94059952
2022-05-18,11:32:08.000,138,9592385,-315,0,1652873528,6282.821893729997,-1139.1162167399962,24485.856754080007
2022-05-18,11:32:09.000,138,9592393,285,0,1652873529,6282.855575279995,-1139.0809710899994,24485.89168968
2022-05-18,11:32:10.000,138,9592393,-755,0,1652873530,6282.997037789995,-1139.0457254399953,24486.031432080003
2022-05-18,11:32:11.000,138,9592423,-795,0,1652873531,6283.0172467199955,-1139.0104797899985,24486.080341920002
2022-05-18,11:32:12.000,138,9592283,-795,0,1652873532,6283.0172467199955,-1139.0034306599991,24486.031432080003
2022-05-18,11:32:13.000,138,9592375,-795,0,1652873533,6282.997037789995,-1138.9963815299998,24486.073354800006
2022-05-18,11:32:14.000,138,9592456,-795,0,1652873534,6282.929674689993,-1138.982283270001,24485.947586639995
2022-05-18,11:32:15.000,138,9592479,-795,0,1652873535,6282.976828859995,-1138.9893324000004,24486.01047072
2022-05-18,11:32:16.000,138,9592484,-795,0,1652873536,6283.0374556499955,-1138.925890229999,24486.073354800006
2022-05-18,11:32:17.000,138,9592447,-795,0,1652873537,6283.064400889998,-1138.8906445800021,24486.101303280004
2022-05-18,11:32:18.000,138,9592405,-795,0,1652873538,6283.071137199993,-1138.8694971899968,24486.024444960007
2022-05-18,11:32:19.000,138,9592385,485,0,1652873539,6283.098082439996,-1138.8694971899968,24486.087329039998
2022-05-18,11:32:20.000,138,9592398,-795,0,1652873540,6283.158709229996,-1138.8272024100006,24486.1781616
2022-05-18,11:32:21.000,138,9592345,1245,0,1652873541,6283.151972919994,-1138.8483497999987,24486.171174480005
2022-05-18,11:32:22.000,138,9592464,-795,0,1652873542,6283.0374556499955,-1138.8060550199953,24486.073354800006
2022-05-18,11:32:23.000,138,9592452,-795,0,1652873543,6283.064400889998,-1138.7708093699985,24486.143226000007
2022-05-18,11:32:24.000,138,9592359,725,0,1652873544,6283.118291369996,-1138.7496619800004,24486.1781616
2022-05-18,11:32:25.000,138,9592445,-795,0,1652873545,6283.1654455399985,-1138.742612850001,24486.185148719997
2022-05-18,11:32:26.000,138,9592398,-795,0,1652873546,6283.118291369996,-1138.7285145900023,24486.185148719997
2022-05-18,11:32:27.000,138,9592411,-795,0,1652873547,6283.172181849994,-1138.7355637200017,24486.185148719997
2022-05-18,11:32:28.000,138,9592403,-195,0,1652873548,6283.232808639994,-1138.7285145900023,24486.29694264
2022-05-18,11:32:29.000,138,9592497,-795,0,1652873549,6283.232808639994,-1138.7214654599957,24486.262007040008
2022-05-18,11:32:30.000,138,9592396,924,0,1652873550,6283.199127089996,-1138.742612850001,24486.241045680006
2022-05-18,11:32:31.000,138,9592431,725,0,1652873551,6283.226072329999,-1138.7285145900023,24486.220084320004
2022-05-18,11:32:32.000,138,9592382,-795,0,1652873552,6283.178918159996,-1138.7355637200017,24486.15720024
2022-05-18,11:32:33.000,138,9592421,-795,0,1652873553,6283.145236609998,-1138.7285145900023,24486.192135840007
2022-05-18,11:32:34.000,138,9592391,445,0,1652873554,6283.306908049999,-1138.7214654599957,24486.366813840003
2022-05-18,11:32:35.000,138,9592373,-795,0,1652873555,6283.259753879996,-1138.7214654599957,24486.415723680002
2022-05-18,11:32:36.000,138,9592459,-795,0,1652873556,6283.313644359994,-1138.7144163299963,24486.38078808001
2022-05-18,11:32:37.000,138,9592512,1005,0,1652873557,6283.212599709994,-1138.7355637200017,24486.220084320004
2022-05-18,11:32:38.000,138,9592407,-235,0,1652873558,6283.266490189999,-1138.7214654599957,24486.310916880007
2022-05-18,11:32:39.000,138,9592416,-795,0,1652873559,6283.300171739997,-1138.763760239999,24486.27598128
2022-05-18,11:32:40.000,138,9592450,-795,0,1652873560,6283.300171739997,-1138.7567111099997,24486.29694264
2022-05-18,11:32:41.000,138,9592467,-434,0,1652873561,6283.286699119999,-1138.7214654599957,24486.338865360005
2022-05-18,11:32:42.000,138,9592387,-795,0,1652873562,6283.286699119999,-1138.7496619800004,24486.37380096
2022-05-18,11:32:43.000,138,9592389,-795,0,1652873563,6283.2799628099965,-1138.7214654599957,24486.282968399995
2022-05-18,11:32:44.000,138,9592439,365,0,1652873564,6283.381007459997,-1138.7144163299963,24486.39476232
2022-05-18,11:32:45.000,138,9592462,-795,0,1652873565,6283.354062219994,-1138.7355637200017,24486.422710799998
2022-05-18,11:32:46.000,138,9592408,885,0,1652873566,6283.306908049999,-1138.6932689399982,24486.38078808001
2022-05-18,11:32:47.000,138,9592422,-795,0,1652873567,6283.253017569994,-1138.7003180699976,24486.234058559996
2022-05-18,11:32:48.000,138,9592422,-795,0,1652873568,6283.266490189999,-1138.6439250299954,24486.268994160004
2022-05-18,11:32:49.000,138,9592471,-795,0,1652873569,6283.381007459997,-1138.6439250299954,24486.366813840003
2022-05-18,11:32:50.000,138,9592420,-795,0,1652873570,6283.3944800799945,-1138.6439250299954,24486.415723680002
2022-05-18,11:32:51.000,138,9592378,-795,0,1652873571,6283.3944800799945,-1138.6227776399974,24486.44367216
2022-05-18,11:32:52.000,138,9592416,404,0,1652873572,6283.381007459997,-1138.615728509998,24486.39476232
2022-05-18,11:32:53.000,138,9592397,285,0,1652873573,6283.2799628099965,-1138.6298267699967,24486.282968399995
2022-05-18,11:32:54.000,138,9592495,285,0,1652873574,6283.293435429994,-1138.6016302499993,24486.33187824001
2022-05-18,11:32:55.000,138,9592476,-795,0,1652873575,6283.286699119999,-1138.6016302499993,24486.38078808001
2022-05-18,11:32:56.000,138,9592422,-155,0,1652873576,6283.246281259999,-1138.5804828600012,24486.387775200004
2022-05-18,11:32:57.000,138,9592405,-795,0,1652873577,6283.138500299996,-1138.6016302499993,24486.220084320004
2022-05-18,11:32:58.000,138,9592385,-795,0,1652873578,6283.205863399999,-1138.6016302499993,24486.317904000003
2022-05-18,11:32:59.000,138,9592393,-795,0,1652873579,6283.333853289994,-1138.6227776399974,24486.471620639997
2022-05-18,11:33:00.000,138,9592397,445,0,1652873580,6283.340589599997,-1138.5804828600012,24486.44367216
2022-05-18,11:33:01.000,138,9592405,1205,0,1652873581,6283.327116979999,-1138.5663845999952,24486.436685040004
2022-05-18,11:33:02.000,138,9592437,-755,0,1652873582,6283.192390779994,-1138.5734337300019,24486.310916880007
2022-05-18,11:33:03.000,138,9592439,-795,0,1652873583,6283.212599709994,-1138.5804828600012,24486.303929759997
2022-05-18,11:33:04.000,138,9592498,-795,0,1652873584,6283.239544949996,-1138.5875319900006,24486.401749439996
2022-05-18,11:33:05.000,138,9592358,1285,0,1652873585,6283.246281259999,-1138.6016302499993,24486.401749439996
2022-05-18,11:33:06.000,138,9592356,525,0,1652873586,6283.219336019996,-1138.6580232900014,24486.38078808001
2022-05-18,11:33:07.000,138,9592457,-795,0,1652873587,6283.205863399999,-1138.6298267699967,24486.32489112
2022-05-18,11:33:08.000,138,9592395,-795,0,1652873588,6283.246281259999,-1138.6439250299954,24486.44367216
2022-05-18,11:33:09.000,138,9592370,525,0,1652873589,6283.226072329999,-1138.6791706799995,24486.436685040004
2022-05-18,11:33:10.000,138,9592386,1005,0,1652873590,6283.1654455399985,-1138.6932689399982,24486.359826720007
2022-05-18,11:33:11.000,138,9592392,-795,0,1652873591,6283.178918159996,-1138.7355637200017,24486.38078808001
2022-05-18,11:33:12.000,138,9592384,-434,0,1652873592,6283.057664579996,-1138.7214654599957,24486.248032800002
2022-05-18,11:33:13.000,138,9592322,-795,0,1652873593,6283.125027679998,-1138.7496619800004,24486.303929759997
2022-05-18,11:33:14.000,138,9592394,-795,0,1652873594,6283.226072329999,-1138.763760239999,24486.422710799998
2022-05-18,11:33:15.000,138,9592382,-795,0,1652873595,6283.212599709994,-1138.7849076299972,24486.436685040004
2022-05-18,11:33:16.000,138,9592473,-795,0,1652873596,6283.246281259999,-1138.813104150002,24486.415723680002
2022-05-18,11:33:17.000,138,9592420,-795,0,1652873597,6283.151972919994,-1138.8413006699993,24486.268994160004
2022-05-18,11:33:18.000,138,9592500,-795,0,1652873598,6283.226072329999,-1138.8413006699993,24486.366813840003
2022-05-18,11:33:19.000,138,9592382,5,0,1652873599,6283.246281259999,-1138.855398929998,24486.317904000003
2022-05-18,11:33:20.000,138,9592498,-795,0,1652873600,6283.259753879996,-1138.8765463199961,24486.37380096
2022-05-18,11:33:21.000,138,9592435,-555,0,1652873601,6283.306908049999,-1138.8835954499955,24486.366813840003
2022-05-18,11:33:22.000,138,9592446,-795,0,1652873602,6283.286699119999,-1138.8835954499955,24486.366813840003
2022-05-18,11:33:23.000,138,9592441,565,0,1652873603,6283.320380669997,-1138.8624480599974,24486.366813840003
2022-05-18,11:33:24.000,138,9592429,-795,0,1652873604,6283.387743769992,-1138.8765463199961,24486.457646400006
2022-05-18,11:33:25.000,138,9592341,-795,0,1652873605,6283.428161629992,-1138.8624480599974,24486.46463352
2022-05-18,11:33:26.000,138,9592461,325,0,1652873606,6283.434897939995,-1138.8272024100006,24486.359826720007
2022-05-18,11:33:27.000,138,9592385,-74,0,1652873607,6283.3944800799945,-1138.8483497999987,24486.282968399995
2022-05-18,11:33:28.000,138,9592367,805,0,1652873608,6283.421425319997,-1138.8201532800013,24486.352839599997
2022-05-18,11:33:29.000,138,9592478,-795,0,1652873609,6283.535942589995,-1138.7708093699985,24486.485594880003
2022-05-18,11:33:30.000,138,9592400,-795,0,1652873610,6283.603305689998,-1138.7919567599965,24486.492582
2022-05-18,11:33:31.000,138,9592496,-795,0,1652873611,6283.603305689998,-1138.7285145900023,24486.49956912001
2022-05-18,11:33:32.000,138,9592425,205,0,1652873612,6283.583096759998,-1138.7285145900023,24486.485594880003
2022-05-18,11:33:33.000,138,9592406,124,0,1652873613,6283.576360449995,-1138.7003180699976,24486.37380096
2022-05-18,11:33:34.000,138,9592455,85,0,1652873614,6283.596569379995,-1138.6862198099989,24486.436685040004
2022-05-18,11:33:35.000,138,9592376,-475,0,1652873615,6283.616778309995,-1138.6932689399982,24486.44367216
2022-05-18,11:33:36.000,138,9592409,-795,0,1652873616,6283.610041999993,-1138.707367199997,24486.485594880003
2022-05-18,11:33:37.000,138,9592371,-795,0,1652873617,6283.583096759998,-1138.6791706799995,24486.39476232
2022-05-18,11:33:38.000,138,9592353,765,0,1652873618,6283.623514619998,-1138.7144163299963,24486.37380096
2022-05-18,11:33:39.000,138,9592401,-795,0,1652873619,6283.7515045099935,-1138.6791706799995,24486.54149184
2022-05-18,11:33:40.000,138,9592438,-795,0,1652873620,6283.7312955799935,-1138.6791706799995,24486.569440319996
2022-05-18,11:33:41.000,138,9592469,-795,0,1652873621,6283.724559269998,-1138.7144163299963,24486.555466080004
2022-05-18,11:33:42.000,138,9592439,805,0,1652873622,6283.650459859993,-1138.7144163299963,24486.37380096
2022-05-18,11:33:43.000,138,9592382,-274,0,1652873623,6283.704350339998,-1138.6932689399982,24486.422710799998
2022-05-18,11:33:44.000,138,9592381,245,0,1652873624,6283.791922369994,-1138.7214654599957,24486.478607760007
2022-05-18,11:33:45.000,138,9592373,-795,0,1652873625,6283.818867609996,-1138.707367199997,24486.576427440006
2022-05-18,11:33:46.000,138,9592377,525,0,1652873626,6283.818867609996,-1138.7003180699976,24486.520530479997
2022-05-18,11:33:47.000,138,9592359,-795,0,1652873627,6283.778449749996,-1138.707367199997,24486.520530479997
2022-05-18,11:33:48.000,138,9592433,365,0,1652873628,6283.892967019994,-1138.707367199997,24486.639311519997
2022-05-18,11:33:49.000,138,9592516,-795,0,1652873629,6283.886230709999,-1138.7003180699976,24486.61136304
2022-05-18,11:33:50.000,138,9592457,-795,0,1652873630,6283.859285469996,-1138.6791706799995,24486.5624532
2022-05-18,11:33:51.000,138,9592478,-155,0,1652873631,6283.886230709999,-1138.6580232900014,24486.61136304
2022-05-18,11:33:52.000,138,9592400,325,0,1652873632,6283.825603919999,-1138.6439250299954,24486.555466080004
2022-05-18,11:33:53.000,138,9592409,965,0,1652873633,6283.852549159994,-1138.6227776399974,24486.506556240005
2022-05-18,11:33:54.000,138,9592475,885,0,1652873634,6283.987275359992,-1138.6086793799986,24486.702195600003
2022-05-18,11:33:55.000,138,9592444,-795,0,1652873635,6283.953593809994,-1138.5663845999952,24486.70918272
2022-05-18,11:33:56.000,138,9592412,285,0,1652873636,6283.960330119997,-1138.5381880799978,24486.674247120005
2022-05-18,11:33:57.000,138,9592412,-795,0,1652873637,6283.859285469996,-1138.5452372099971,24486.653285760003
2022-05-18,11:33:58.000,138,9592408,805,0,1652873638,6283.690877719993,-1138.502942430001,24486.457646400006
2022-05-18,11:33:59.000,138,9592417,-795,0,1652873639,6283.872758089994,-1138.4958933000016,24486.646298640007
2022-05-18,11:34:00.000,138,9592370,-635,0,1652873640,6283.899703329997,-1138.4254020000008,24486.73014408
2022-05-18,11:34:01.000,138,9592383,-795,0,1652873641,6283.825603919999,-1138.4324511300001,24486.639311519997
2022-05-18,11:34:02.000,138,9592443,605,0,1652873642,6283.892967019994,-1138.4183528700014,24486.737131199996
2022-05-18,11:34:03.000,138,9592370,725,0,1652873643,6283.839076539996,-1138.4042546099954,24486.688221359997
2022-05-18,11:34:04.000,138,9592387,-795,0,1652873644,6283.940121189997,-1138.397205479996,24486.820976640003
2022-05-18,11:34:05.000,138,9592387,285,0,1652873645,6283.933384879994,-1138.376058089998,24486.793028160006
2022-05-18,11:34:06.000,138,9592348,445,0,1652873646,6283.872758089994,-1138.3549107,24486.77905392
2022-05-18,11:34:07.000,138,9592468,-795,0,1652873647,6283.7851860599985,-1138.3831072199973,24486.604375920004
2022-05-18,11:34:08.000,138,9592400,-795,0,1652873648,6283.798658679996,-1138.3690089599986,24486.688221359997
2022-05-18,11:34:09.000,138,9592439,-795,0,1652873649,6283.845812849999,-1138.3831072199973,24486.813989520007
2022-05-18,11:34:10.000,138,9592445,-795,0,1652873650,6283.839076539996,-1138.3831072199973,24486.71616984001
2022-05-18,11:34:11.000,138,9592324,-795,0,1652873651,6283.8794943999965,-1138.3901563499967,24486.8768736
2022-05-18,11:34:12.000,138,9592374,-114,0,1652873652,6283.866021779999,-1138.4042546099954,24486.904822079996
2022-05-18,11:34:13.000,138,9592458,124,0,1652873653,6283.771713439994,-1138.4254020000008,24486.793028160006
2022-05-18,11:34:14.000,138,9592511,-795,0,1652873654,6283.778449749996,-1138.4606476499976,24486.80001528
2022-05-18,11:34:15.000,138,9592487,645,0,1652873655,6283.798658679996,-1138.4535985199982,24486.80001528
2022-05-18,11:34:16.000,138,9592376,-795,0,1652873656,6283.738031889996,-1138.4535985199982,24486.80001528
2022-05-18,11:34:17.000,138,9592391,-395,0,1652873657,6283.711086649993,-1138.4958933000016,24486.765079680008
2022-05-18,11:34:18.000,138,9592465,-795,0,1652873658,6283.677405099996,-1138.5170406899997,24486.80001528
2022-05-18,11:34:19.000,138,9592419,-795,0,1652873659,6283.778449749996,-1138.524089819999,24486.911809200006
2022-05-18,11:34:20.000,138,9592382,1205,0,1652873660,6283.764977129998,-1138.5099915600003,24486.911809200006
2022-05-18,11:34:21.000,138,9592471,-795,0,1652873661,6283.738031889996,-1138.5452372099971,24486.88386072001
2022-05-18,11:34:22.000,138,9592421,845,0,1652873662,6283.556151519995,-1138.5663845999952,24486.695208480007
2022-05-18,11:34:23.000,138,9592417,605,0,1652873663,6283.596569379995,-1138.5734337300019,24486.751105440002
2022-05-18,11:34:24.000,138,9592430,885,0,1652873664,6283.569624139993,-1138.5804828600012,24486.737131199996
2022-05-18,11:34:25.000,138,9592333,965,0,1652873665,6283.630250929993,-1138.5804828600012,24486.8768736
2022-05-18,11:34:26.000,138,9592406,5,0,1652873666,6283.6369872399955,-1138.6086793799986,24486.904822079996
2022-05-18,11:34:27.000,138,9592448,-795,0,1652873667,6283.562887829998,-1138.6298267699967,24486.84892512
2022-05-18,11:34:28.000,138,9592412,485,0,1652873668,6283.482052109997,-1138.615728509998,24486.744118320006
2022-05-18,11:34:29.000,138,9592507,-795,0,1652873669,6283.5224699699975,-1138.636875899996,24486.869886480003
2022-05-18,11:34:30.000,138,9592460,-795,0,1652873670,6283.4887884199925,-1138.650974160002,24486.841938000005
2022-05-18,11:34:31.000,138,9592320,924,0,1652873671,6283.482052109997,-1138.6439250299954,24486.841938000005
2022-05-18,11:34:32.000,138,9592468,245,0,1652873672,6283.421425319997,-1138.6650724200008,24486.66726000001
2022-05-18,11:34:33.000,138,9592421,-315,0,1652873673,6283.401216389997,-1138.6580232900014,24486.723156960004
2022-05-18,11:34:34.000,138,9592464,-795,0,1652873674,6283.495524729995,-1138.650974160002,24486.83495088001
2022-05-18,11:34:35.000,138,9592415,-795,0,1652873675,6283.461843179997,-1138.6650724200008,24486.890847840004
2022-05-18,11:34:36.000,138,9592395,124,0,1652873676,6283.448370559992,-1138.6580232900014,24486.869886480003
2022-05-18,11:34:37.000,138,9592478,325,0,1652873677,6283.434897939995,-1138.6439250299954,24486.855912239997
2022-05-18,11:34:38.000,138,9592401,-795,0,1652873678,6283.333853289994,-1138.650974160002,24486.639311519997
2022-05-18,11:34:39.000,138,9592434,-795,0,1652873679,6283.381007459997,-1138.6721215500002,24486.73014408
2022-05-18,11:34:40.000,138,9592377,-795,0,1652873680,6283.455106869995,-1138.6650724200008,24486.744118320006
2022-05-18,11:34:41.000,138,9592467,-795,0,1652873681,6283.455106869995,-1138.6791706799995,24486.813989520007
2022-05-18,11:34:42.000,138,9592489,805,0,1652873682,6283.448370559992,-1138.6580232900014,24486.73014408
2022-05-18,11:34:43.000,138,9592459,-795,0,1652873683,6283.414689009995,-1138.7003180699976,24486.71616984001
2022-05-18,11:34:44.000,138,9592391,445,0,1652873684,6283.515733659995,-1138.7214654599957,24486.841938000005
2022-05-18,11:34:45.000,138,9592465,1125,0,1652873685,6283.502261039997,-1138.742612850001,24486.77905392
2022-05-18,11:34:46.000,138,9592386,-795,0,1652873686,6283.428161629992,-1138.763760239999,24486.723156960004
2022-05-18,11:34:47.000,138,9592416,-795,0,1652873687,6283.407952699992,-1138.799005889996,24486.625337280006
2022-05-18,11:34:48.000,138,9592382,-795,0,1652873688,6283.381007459997,-1138.799005889996,24486.66027288
2022-05-18,11:34:49.000,138,9592397,325,0,1652873689,6283.441634249997,-1138.8272024100006,24486.765079680008
2022-05-18,11:34:50.000,138,9592395,1085,0,1652873690,6283.475315799995,-1138.8060550199953,24486.772066800004
2022-05-18,11:34:51.000,138,9592426,-795,0,1652873691,6283.502261039997,-1138.8483497999987,24486.77905392
2022-05-18,11:34:52.000,138,9592428,-795,0,1652873692,6283.482052109997,-1138.8624480599974,24486.813989520007
2022-05-18,11:34:53.000,138,9592434,-795,0,1652873693,6283.414689009995,-1138.8976937100015,24486.695208480007
2022-05-18,11:34:54.000,138,9592466,525,0,1652873694,6283.414689009995,-1138.9117919700002,24486.70918272
2022-05-18,11:34:55.000,138,9592394,-795,0,1652873695,6283.434897939995,-1138.9188410999996,24486.737131199996
2022-05-18,11:34:56.000,138,9592389,-795,0,1652873696,6283.455106869995,-1138.9188410999996,24486.73014408
2022-05-18,11:34:57.000,138,9592385,1245,0,1652873697,6283.354062219994,-1138.968185009995,24486.70918272
2022-05-18,11:34:58.000,138,9592465,-795,0,1652873698,6283.414689009995,-1138.982283270001,24486.71616984001
2022-05-18,11:34:59.000,138,9592468,-795,0,1652873699,6283.3742711499945,-1138.9893324000004,24486.751105440002
2022-05-18,11:35:00.000,138,9592412,-795,0,1652873700,6283.535942589995,-1139.0245780499972,24486.83495088001
2022-05-18,11:35:01.000,138,9592511,-795,0,1652873701,6283.542678899998,-1139.0175289199979,24486.813989520007
2022-05-18,11:35:02.000,138,9592392,-795,0,1652873702,6283.461843179997,-1139.052774570002,24486.723156960004
2022-05-18,11:35:03.000,138,9592377,-274,0,1652873703,6283.4887884199925,-1139.07392196,24486.786041039995
2022-05-18,11:35:04.000,138,9592436,1245,0,1652873704,6283.428161629992,-1139.0668728300006,24486.68123424
2022-05-18,11:35:05.000,138,9592381,-795,0,1652873705,6283.535942589995,-1139.07392196,24486.82796376
2022-05-18,11:35:06.000,138,9592415,1205,0,1652873706,6283.610041999993,-1139.0880202199987,24486.841938000005
2022-05-18,11:35:07.000,138,9592355,-795,0,1652873707,6283.562887829998,-1139.1021184799974,24486.869886480003
2022-05-18,11:35:08.000,138,9592381,-795,0,1652873708,6283.549415209993,-1139.1373641300015,24486.77905392
2022-05-18,11:35:09.000,138,9592424,-795,0,1652873709,6283.616778309995,-1139.1514623900002,24486.841938000005
2022-05-18,11:35:10.000,138,9592420,-795,0,1652873710,6283.589833069993,-1139.1585115199996,24486.82796376
2022-05-18,11:35:11.000,138,9592368,885,0,1652873711,6283.569624139993,-1139.1796589099977,24486.82796376
2022-05-18,11:35:12.000,138,9592411,685,0,1652873712,6283.5224699699975,-1139.186708039997,24486.744118320006
2022-05-18,11:35:13.000,138,9592373,-795,0,1652873713,6283.583096759998,-1139.186708039997,24486.772066800004
2022-05-18,11:35:14.000,138,9592475,-475,0,1652873714,6283.670668789993,-1139.2149045600017,24486.911809200006
2022-05-18,11:35:15.000,138,9592401,-795,0,1652873715,6283.724559269998,-1139.2431010799992,24486.918796320002
2022-05-18,11:35:16.000,138,9592469,-795,0,1652873716,6283.711086649993,-1139.2501502099985,24486.932770560008
2022-05-18,11:35:17.000,138,9592463,685,0,1652873717,6283.6369872399955,-1139.2642484699973,24486.807002399997
2022-05-18,11:35:18.000,138,9592451,845,0,1652873718,6283.690877719993,-1139.292444990002,24486.862899360007
2022-05-18,11:35:19.000,138,9592387,-795,0,1652873719,6283.677405099996,-1139.31359238,24486.765079680008
2022-05-18,11:35:20.000,138,9592422,404,0,1652873720,6283.717822959996,-1139.31359238,24486.88386072001
2022-05-18,11:35:21.000,138,9592396,1045,0,1652873721,6283.764977129998,-1139.3347397699981,24486.904822079996
2022-05-18,11:35:22.000,138,9592383,-795,0,1652873722,6283.825603919999,-1139.3276906399988,24486.932770560008
2022-05-18,11:35:23.000,138,9592440,-795,0,1652873723,6283.805394989999,-1139.3488380299968,24486.8768736
2022-05-18,11:35:24.000,138,9592365,-195,0,1652873724,6283.7851860599985,-1139.3558871599962,24486.786041039995
2022-05-18,11:35:25.000,138,9592425,-795,0,1652873725,6283.839076539996,-1139.3347397699981,24486.855912239997
2022-05-18,11:35:26.000,138,9592427,-795,0,1652873726,6283.791922369994,-1139.3488380299968,24486.793028160006
2022-05-18,11:35:27.000,138,9592370,-795,0,1652873727,6283.758240819996,-1139.3347397699981,24486.82796376
2022-05-18,11:35:28.000,138,9592424,-795,0,1652873728,6283.711086649993,-1139.3276906399988,24486.758092559998
2022-05-18,11:35:29.000,138,9592464,-795,0,1652873729,6283.758240819996,-1139.2994941200013,24486.793028160006
2022-05-18,11:35:30.000,138,9592399,-675,0,1652873730,6283.839076539996,-1139.2853958599953,24486.96770616
2022-05-18,11:35:31.000,138,9592372,-795,0,1652873731,6283.825603919999,-1139.2712975999966,24486.9467448
2022-05-18,11:35:32.000,138,9592380,-795,0,1652873732,6283.839076539996,-1139.2642484699973,24486.9467448
2022-05-18,11:35:33.000,138,9592411,-795,0,1652873733,6283.758240819996,-1139.2712975999966,24486.841938000005
2022-05-18,11:35:34.000,138,9592477,-475,0,1652873734,6283.764977129998,-1139.2642484699973,24486.918796320002
2022-05-18,11:35:35.000,138,9592420,-795,0,1652873735,6283.7851860599985,-1139.2501502099985,24486.918796320002
2022-05-18,11:35:36.000,138,9592443,-795,0,1652873736,6283.7851860599985,-1139.2431010799992,24486.925783439998
2022-05-18,11:35:37.000,138,9592395,-795,0,1652873737,6283.724559269998,-1139.257199339998,24486.88386072001
2022-05-18,11:35:38.000,138,9592407,445,0,1652873738,6283.738031889996,-1139.2149045600017,24486.974693279997
2022-05-18,11:35:39.000,138,9592336,-274,0,1652873739,6283.7851860599985,-1139.2008062999957,24487.058538720004
2022-05-18,11:35:40.000,138,9592451,1085,0,1652873740,6283.791922369994,-1139.207855429995,24487.086487200002
2022-05-18,11:35:41.000,138,9592404,-795,0,1652873741,6283.798658679996,-1139.2149045600017,24487.05155160001
2022-05-18,11:35:42.000,138,9592478,685,0,1652873742,6283.684141409998,-1139.221953690001,24486.939757680004
2022-05-18,11:35:43.000,138,9592477,-795,0,1652873743,6283.704350339998,-1139.2149045600017,24486.911809200006
2022-05-18,11:35:44.000,138,9592445,-795,0,1652873744,6283.758240819996,-1139.207855429995,24487.037577360003
2022-05-18,11:35:45.000,138,9592355,-795,0,1652873745,6283.7851860599985,-1139.2008062999957,24487.107448560004
2022-05-18,11:35:46.000,138,9592462,-795,0,1652873746,6283.771713439994,-1139.2360519499998,24487.037577360003
2022-05-18,11:35:47.000,138,9592374,-74,0,1652873747,6283.724559269998,-1139.2290028200005,24486.99565464
2022-05-18,11:35:48.000,138,9592451,-795,0,1652873748,6283.805394989999,-1139.2290028200005,24487.100461440008
2022-05-18,11:35:49.000,138,9592455,-795,0,1652873749,6283.791922369994,-1139.2360519499998,24487.128409920006
2022-05-18,11:35:50.000,138,9592450,-795,0,1652873750,6283.771713439994,-1139.2431010799992,24487.058538720004
2022-05-18,11:35:51.000,138,9592416,-74,0,1652873751,6283.758240819996,-1139.257199339998,24487.072512959996
2022-05-18,11:35:52.000,138,9592435,-795,0,1652873752,6283.684141409998,-1139.257199339998,24486.99565464
2022-05-18,11:35:53.000,138,9592417,605,0,1652873753,6283.677405099996,-1139.2712975999966,24487.037577360003
2022-05-18,11:35:54.000,138,9592513,-795,0,1652873754,6283.738031889996,-1139.2853958599953,24487.13539704
2022-05-18,11:35:55.000,138,9592450,-795,0,1652873755,6283.778449749996,-1139.292444990002,24487.17033264001
2022-05-18,11:35:56.000,138,9592417,-795,0,1652873756,6283.764977129998,-1139.2994941200013,24487.156358400003
2022-05-18,11:35:57.000,138,9592404,-795,0,1652873757,6283.717822959996,-1139.3276906399988,24487.13539704
2022-05-18,11:35:58.000,138,9592452,-795,0,1652873758,6283.738031889996,-1139.3417888999975,24487.13539704
2022-05-18,11:35:59.000,138,9592421,-795,0,1652873759,6283.738031889996,-1139.3276906399988,24487.13539704
2022-05-18,11:36:00.000,138,9592478,-195,0,1652873760,6283.643723549998,-1139.3770345500016,24487.06552584
2022-05-18,11:36:01.000,138,9592458,565,0,1652873761,6283.7515045099935,-1139.3488380299968,24487.191293999997
2022-05-18,11:36:02.000,138,9592456,-195,0,1652873762,6283.758240819996,-1139.3699854200022,24487.156358400003
2022-05-18,11:36:03.000,138,9592402,-795,0,1652873763,6283.738031889996,-1139.3699854200022,24487.13539704
2022-05-18,11:36:04.000,138,9592457,805,0,1652873764,6283.7515045099935,-1139.3911328100003,24487.226229600004
2022-05-18,11:36:05.000,138,9592442,1604,0,1652873765,6283.744768199998,-1139.3981819399996,24487.23321672
2022-05-18,11:36:06.000,138,9592442,-715,0,1652873766,6283.711086649993,-1139.3770345500016,24487.16334552
2022-05-18,11:36:07.000,138,9592395,-195,0,1652873767,6283.6369872399955,-1139.4193293299977,24487.072512959996
2022-05-18,11:36:08.000,138,9592464,-795,0,1652873768,6283.623514619998,-1139.426378459997,24487.009628880005
2022-05-18,11:36:09.000,138,9592422,845,0,1652873769,6283.704350339998,-1139.405231069999,24487.226229600004
2022-05-18,11:36:10.000,138,9592372,685,0,1652873770,6283.711086649993,-1139.4122801999983,24487.289113679995
2022-05-18,11:36:11.000,138,9592406,365,0,1652873771,6283.697614029996,-1139.4122801999983,24487.261165199998
2022-05-18,11:36:12.000,138,9592375,-795,0,1652873772,6283.697614029996,-1139.4404767199958,24487.296100800006
2022-05-18,11:36:13.000,138,9592392,-795,0,1652873773,6283.623514619998,-1139.4545749800018,24487.16334552
2022-05-18,11:36:14.000,138,9592381,685,0,1652873774,6283.643723549998,-1139.4616241100011,24487.21225536
2022-05-18,11:36:15.000,138,9592425,-795,0,1652873775,6283.630250929993,-1139.4545749800018,24487.205268240003
2022-05-18,11:36:16.000,138,9592514,285,0,1652873776,6283.616778309995,-1139.4686732400005,24487.191293999997
2022-05-18,11:36:17.000,138,9592440,-795,0,1652873777,6283.569624139993,-1139.4616241100011,24487.100461440008
2022-05-18,11:36:18.000,138,9592449,-795,0,1652873778,6283.583096759998,-1139.4545749800018,24487.107448560004
2022-05-18,11:36:19.000,138,9592443,-795,0,1652873779,6283.6369872399955,-1139.4827714999992,24487.289113679995
2022-05-18,11:36:20.000,138,9592386,-795,0,1652873780,6283.623514619998,-1139.4898206299986,24487.247190960006
2022-05-18,11:36:21.000,138,9592377,-795,0,1652873781,6283.623514619998,-1139.5039188899973,24487.28212656
2022-05-18,11:36:22.000,138,9592444,485,0,1652873782,6283.515733659995,-1139.518017149996,24487.086487200002
2022-05-18,11:36:23.000,138,9592395,-795,0,1652873783,6283.556151519995,-1139.532115410002,24487.142384159997
2022-05-18,11:36:24.000,138,9592419,-795,0,1652873784,6283.569624139993,-1139.5391645400014,24487.21225536
2022-05-18,11:36:25.000,138,9592434,-795,0,1652873785,6283.542678899998,-1139.5532628,24487.142384159997
2022-05-18,11:36:26.000,138,9592336,-795,0,1652873786,6283.589833069993,-1139.5673610599988,24487.17033264001
2022-05-18,11:36:27.000,138,9592435,685,0,1652873787,6283.576360449995,-1139.5885084499969,24487.156358400003
2022-05-18,11:36:28.000,138,9592430,-795,0,1652873788,6283.657196169996,-1139.6167049700016,24487.275139440004
2022-05-18,11:36:29.000,138,9592389,565,0,1652873789,6283.603305689998,-1139.6308032300003,24487.261165199998
2022-05-18,11:36:30.000,138,9592456,-795,0,1652873790,6283.596569379995,-1139.6378523599997,24487.198281120007
2022-05-18,11:36:31.000,138,9592369,485,0,1652873791,6283.643723549998,-1139.6308032300003,24487.191293999997
2022-05-18,11:36:32.000,138,9592429,485,0,1652873792,6283.549415209993,-1139.644901489999,24487.107448560004
2022-05-18,11:36:33.000,138,9592366,-755,0,1652873793,6283.583096759998,-1139.6801471399958,24487.11443568
2022-05-18,11:36:34.000,138,9592342,-795,0,1652873794,6283.711086649993,-1139.6519506199984,24487.268152320008
2022-05-18,11:36:35.000,138,9592461,-795,0,1652873795,6283.738031889996,-1139.6801471399958,24487.28212656
2022-05-18,11:36:36.000,138,9592428,-795,0,1652873796,6283.697614029996,-1139.6871962699952,24487.317062160007
2022-05-18,11:36:37.000,138,9592335,404,0,1652873797,6283.589833069993,-1139.6801471399958,24487.177319760005
2022-05-18,11:36:38.000,138,9592340,-795,0,1652873798,6283.657196169996,-1139.6730980099965,24487.275139440004
2022-05-18,11:36:39.000,138,9592412,-795,0,1652873799,6283.677405099996,-1139.7294910499986,24487.310075039997
2022-05-18,11:36:40.000,138,9592328,-475,0,1652873800,6283.684141409998,-1139.7083436600005,24487.33802352001
2022-05-18,11:36:41.000,138,9592450,485,0,1652873801,6283.711086649993,-1139.7294910499986,24487.365972000007
2022-05-18,11:36:42.000,138,9592360,-795,0,1652873802,6283.677405099996,-1139.7224419199993,24487.317062160007
2022-05-18,11:36:43.000,138,9592469,-795,0,1652873803,6283.670668789993,-1139.7224419199993,24487.296100800006
2022-05-18,11:36:44.000,138,9592414,765,0,1652873804,6283.7515045099935,-1139.757687569996,24487.365972000007
2022-05-18,11:36:45.000,138,9592431,725,0,1652873805,6283.7312955799935,-1139.7435893099973,24487.407894719996
2022-05-18,11:36:46.000,138,9592388,-795,0,1652873806,6283.704350339998,-1139.7506384399967,24487.30308792
2022-05-18,11:36:47.000,138,9592433,-315,0,1652873807,6283.6369872399955,-1139.757687569996,24487.275139440004
2022-05-18,11:36:48.000,138,9592431,365,0,1652873808,6283.569624139993,-1139.771785830002,24487.254178080002
2022-05-18,11:36:49.000,138,9592430,-35,0,1652873809,6283.690877719993,-1139.736540179998,24487.393920480004
2022-05-18,11:36:50.000,138,9592463,-235,0,1652873810,6283.7312955799935,-1139.736540179998,24487.463791680006
2022-05-18,11:36:51.000,138,9592350,-795,0,1652873811,6283.7515045099935,-1139.7294910499986,24487.484753040007
2022-05-18,11:36:52.000,138,9592383,-795,0,1652873812,6283.7515045099935,-1139.7294910499986,24487.51968864
2022-05-18,11:36:53.000,138,9592415,124,0,1652873813,6283.670668789993,-1139.6942454000018,24487.38693336001
2022-05-18,11:36:54.000,138,9592503,924,0,1652873814,6283.677405099996,-1139.6942454000018,24487.38693336001
2022-05-18,11:36:55.000,138,9592429,-795,0,1652873815,6283.711086649993,-1139.6801471399958,24487.414881840006
2022-05-18,11:36:56.000,138,9592429,-795,0,1652873816,6283.744768199998,-1139.6730980099965,24487.44981744
2022-05-18,11:36:57.000,138,9592403,-795,0,1652873817,6283.663932479998,-1139.6871962699952,24487.33802352001
2022-05-18,11:36:58.000,138,9592421,-795,0,1652873818,6283.7312955799935,-1139.6378523599997,24487.44981744
2022-05-18,11:36:59.000,138,9592433,-795,0,1652873819,6283.805394989999,-1139.6519506199984,24487.526675759997
2022-05-18,11:37:00.000,138,9592485,525,0,1652873820,6283.818867609996,-1139.6378523599997,24487.575585599996
2022-05-18,11:37:01.000,138,9592395,1365,0,1652873821,6283.630250929993,-1139.6026067099956,24487.4009076
2022-05-18,11:37:02.000,138,9592393,805,0,1652873822,6283.657196169996,-1139.644901489999,24487.358984879997
2022-05-18,11:37:03.000,138,9592411,-795,0,1652873823,6283.724559269998,-1139.623754100001,24487.407894719996
2022-05-18,11:37:04.000,138,9592383,605,0,1652873824,6283.724559269998,-1139.6308032300003,24487.456804559995
2022-05-18,11:37:05.000,138,9592411,-795,0,1652873825,6283.791922369994,-1139.5955575799962,24487.575585599996
2022-05-18,11:37:06.000,138,9592494,805,0,1652873826,6283.839076539996,-1139.6308032300003,24487.645456799997
2022-05-18,11:37:07.000,138,9592337,765,0,1652873827,6283.771713439994,-1139.5814593199975,24487.561611360004
2022-05-18,11:37:08.000,138,9592455,-795,0,1652873828,6283.744768199998,-1139.5955575799962,24487.51968864
2022-05-18,11:37:09.000,138,9592461,765,0,1652873829,6283.791922369994,-1139.5955575799962,24487.631482560006
2022-05-18,11:37:10.000,138,9592335,-795,0,1652873830,6283.7851860599985,-1139.623754100001,24487.56859848
2022-05-18,11:37:11.000,138,9592399,-795,0,1652873831,6283.771713439994,-1139.6096558400022,24487.55462424001
2022-05-18,11:37:12.000,138,9592381,805,0,1652873832,6283.697614029996,-1139.6308032300003,24487.491740160003
2022-05-18,11:37:13.000,138,9592439,885,0,1652873833,6283.690877719993,-1139.6519506199984,24487.54763712
2022-05-18,11:37:14.000,138,9592365,525,0,1652873834,6283.791922369994,-1139.6730980099965,24487.67340528001
2022-05-18,11:37:15.000,138,9592449,765,0,1652873835,6283.758240819996,-1139.7083436600005,24487.73628936
2022-05-18,11:37:16.000,138,9592442,-795,0,1652873836,6283.758240819996,-1139.6942454000018,24487.743276479996
2022-05-18,11:37:17.000,138,9592425,-715,0,1652873837,6283.643723549998,-1139.71539279,24487.596546959998
2022-05-18,11:37:18.000,138,9592468,-795,0,1652873838,6283.657196169996,-1139.736540179998,24487.603534080008
2022-05-18,11:37:19.000,138,9592388,765,0,1652873839,6283.663932479998,-1139.7435893099973,24487.631482560006
2022-05-18,11:37:20.000,138,9592429,-795,0,1652873840,6283.663932479998,-1139.7858840900008,24487.589559840002
2022-05-18,11:37:21.000,138,9592398,165,0,1652873841,6283.677405099996,-1139.7858840900008,24487.68737952
2022-05-18,11:37:22.000,138,9592418,-795,0,1652873842,6283.603305689998,-1139.8211297399976,24487.603534080008
2022-05-18,11:37:23.000,138,9592390,-675,0,1652873843,6283.623514619998,-1139.8211297399976,24487.610521200004
2022-05-18,11:37:24.000,138,9592405,85,0,1652873844,6283.663932479998,-1139.8352279999963,24487.708340880003
2022-05-18,11:37:25.000,138,9592474,445,0,1652873845,6283.657196169996,-1139.8352279999963,24487.659431040003
2022-05-18,11:37:26.000,138,9592360,1125,0,1652873846,6283.610041999993,-1139.863424520001,24487.624495439995
2022-05-18,11:37:27.000,138,9592443,-795,0,1652873847,6283.515733659995,-1139.9057192999971,24487.49872728
2022-05-18,11:37:28.000,138,9592360,-795,0,1652873848,6283.515733659995,-1139.9057192999971,24487.561611360004
2022-05-18,11:37:29.000,138,9592432,-795,0,1652873849,6283.623514619998,-1139.9057192999971,24487.680392400005
2022-05-18,11:37:30.000,138,9592445,-795,0,1652873850,6283.549415209993,-1139.9057192999971,24487.610521200004
2022-05-18,11:37:31.000,138,9592435,-235,0,1652873851,6283.569624139993,-1139.9057192999971,24487.701353760007
2022-05-18,11:37:32.000,138,9592416,-795,0,1652873852,6283.4887884199925,-1139.8916210399984,24487.61750832
2022-05-18,11:37:33.000,138,9592404,-795,0,1652873853,6283.529206279993,-1139.9198175599959,24487.68737952
2022-05-18,11:37:34.000,138,9592417,-675,0,1652873854,6283.4887884199925,-1139.9127684299965,24487.659431040003
2022-05-18,11:37:35.000,138,9592418,645,0,1652873855,6283.4887884199925,-1139.9480140800006,24487.694366639997
2022-05-18,11:37:36.000,138,9592436,-795,0,1652873856,6283.387743769992,-1139.9339158200019,24487.484753040007
2022-05-18,11:37:37.000,138,9592447,-795,0,1652873857,6283.401216389997,-1139.9339158200019,24487.589559840002
2022-05-18,11:37:38.000,138,9592450,685,0,1652873858,6283.448370559992,-1139.9339158200019,24487.729302240004
2022-05-18,11:37:39.000,138,9592361,404,0,1652873859,6283.455106869995,-1139.9268666899952,24487.680392400005
2022-05-18,11:37:40.000,138,9592318,-795,0,1652873860,6283.441634249997,-1139.9621123399993,24487.631482560006
2022-05-18,11:37:41.000,138,9592425,404,0,1652873861,6283.367534839999,-1139.9480140800006,24487.645456799997
2022-05-18,11:37:42.000,138,9592421,-795,0,1652873862,6283.286699119999,-1139.9409649500012,24487.4707788
2022-05-18,11:37:43.000,138,9592449,-795,0,1652873863,6283.273226499994,-1139.976210599998,24487.54763712
2022-05-18,11:37:44.000,138,9592428,845,0,1652873864,6283.313644359994,-1139.9480140800006,24487.596546959998
2022-05-18,11:37:45.000,138,9592404,245,0,1652873865,6283.340589599997,-1139.95506321,24487.596546959998
2022-05-18,11:37:46.000,138,9592451,805,0,1652873866,6283.246281259999,-1139.9621123399993,24487.582572720006
2022-05-18,11:37:47.000,138,9592404,-795,0,1652873867,6283.199127089996,-1139.976210599998,24487.540650000003
2022-05-18,11:37:48.000,138,9592403,-795,0,1652873868,6283.293435429994,-1139.976210599998,24487.652443920007
2022-05-18,11:37:49.000,138,9592452,-795,0,1652873869,6283.320380669997,-1139.9832597299974,24487.624495439995
2022-05-18,11:37:50.000,138,9592372,-795,0,1652873870,6283.273226499994,-1140.0044071199954,24487.589559840002
2022-05-18,11:37:51.000,138,9592397,-795,0,1652873871,6283.286699119999,-1140.0185053800014,24487.63846968
2022-05-18,11:37:52.000,138,9592408,-795,0,1652873872,6283.192390779994,-1140.0608001599976,24487.51968864
2022-05-18,11:37:53.000,138,9592412,365,0,1652873873,6283.185654469999,-1140.0326036400002,24487.540650000003
2022-05-18,11:37:54.000,138,9592471,325,0,1652873874,6283.320380669997,-1140.0255545100008,24487.596546959998
2022-05-18,11:37:55.000,138,9592471,285,0,1652873875,6283.300171739997,-1140.0537510299982,24487.68737952
2022-05-18,11:37:56.000,138,9592361,-795,0,1652873876,6283.300171739997,-1140.0467018999989,24487.624495439995
2022-05-18,11:37:57.000,138,9592424,-795,0,1652873877,6283.219336019996,-1140.0819475499957,24487.540650000003
2022-05-18,11:37:58.000,138,9592417,-395,0,1652873878,6283.266490189999,-1140.0748984199963,24487.56859848
2022-05-18,11:37:59.000,138,9592464,-795,0,1652873879,6283.293435429994,-1140.0748984199963,24487.582572720006
2022-05-18,11:38:00.000,138,9592427,404,0,1652873880,6283.239544949996,-1140.103094940001,24487.491740160003
2022-05-18,11:38:01.000,138,9592370,805,0,1652873881,6283.320380669997,-1140.0889966800023,24487.624495439995
2022-05-18,11:38:02.000,138,9592435,845,0,1652873882,6283.1654455399985,-1140.103094940001,24487.477765919997
2022-05-18,11:38:03.000,138,9592390,765,0,1652873883,6283.219336019996,-1140.1101440700004,24487.463791680006
2022-05-18,11:38:04.000,138,9592408,-795,0,1652873884,6283.3944800799945,-1140.1101440700004,24487.624495439995
2022-05-18,11:38:05.000,138,9592462,1125,0,1652873885,6283.360798529997,-1140.103094940001,24487.631482560006
2022-05-18,11:38:06.000,138,9592455,-235,0,1652873886,6283.327116979999,-1140.1101440700004,24487.56859848
2022-05-18,11:38:07.000,138,9592435,-795,0,1652873887,6283.226072329999,-1140.1383405899978,24487.484753040007
2022-05-18,11:38:08.000,138,9592439,-795,0,1652873888,6283.259753879996,-1140.1312914599985,24487.4707788
2022-05-18,11:38:09.000,138,9592419,-795,0,1652873889,6283.381007459997,-1140.1171931999997,24487.645456799997
2022-05-18,11:38:10.000,138,9592353,-795,0,1652873890,6283.381007459997,-1140.1312914599985,24487.659431040003
2022-05-18,11:38:11.000,138,9592475,-195,0,1652873891,6283.434897939995,-1140.124242329999,24487.63846968
2022-05-18,11:38:12.000,138,9592440,765,0,1652873892,6283.448370559992,-1140.1453897199972,24487.67340528001
2022-05-18,11:38:13.000,138,9592434,-795,0,1652873893,6283.381007459997,-1140.1806353700013,24487.561611360004
2022-05-18,11:38:14.000,138,9592416,365,0,1652873894,6283.3742711499945,-1140.1453897199972,24487.56859848
2022-05-18,11:38:15.000,138,9592440,-35,0,1652873895,6283.381007459997,-1140.159487979996,24487.631482560006
2022-05-18,11:38:16.000,138,9592453,-795,0,1652873896,6283.3944800799945,-1140.1806353700013,24487.61750832
2022-05-18,11:38:17.000,138,9592449,5,0,1652873897,6283.367534839999,-1140.1876845000006,24487.55462424001
2022-05-18,11:38:18.000,138,9592472,-795,0,1652873898,6283.387743769992,-1140.1665371099953,24487.610521200004
2022-05-18,11:38:19.000,138,9592438,-795,0,1652873899,6283.482052109997,-1140.19473363,24487.708340880003
2022-05-18,11:38:20.000,138,9592412,-795,0,1652873900,6283.461843179997,-1140.173586240002,24487.708340880003
2022-05-18,11:38:21.000,138,9592396,-795,0,1652873901,6283.468579489992,-1140.173586240002,24487.645456799997
2022-05-18,11:38:22.000,138,9592411,-715,0,1652873902,6283.340589599997,-1140.2017827599993,24487.561611360004
2022-05-18,11:38:23.000,138,9592468,404,0,1652873903,6283.354062219994,-1140.2017827599993,24487.533662880007
2022-05-18,11:38:24.000,138,9592359,845,0,1652873904,6283.414689009995,-1140.2229301499974,24487.603534080008
2022-05-18,11:38:25.000,138,9592399,-795,0,1652873905,6283.401216389997,-1140.2299792799968,24487.66641816
2022-05-18,11:38:26.000,138,9592407,-795,0,1652873906,6283.401216389997,-1140.2229301499974,24487.61750832
2022-05-18,11:38:27.000,138,9592415,725,0,1652873907,6283.387743769992,-1140.2017827599993,24487.55462424001
2022-05-18,11:38:28.000,138,9592394,-795,0,1652873908,6283.421425319997,-1140.215881019998,24487.652443920007
2022-05-18,11:38:29.000,138,9592458,-795,0,1652873909,6283.414689009995,-1140.2229301499974,24487.645456799997
2022-05-18,11:38:30.000,138,9592442,965,0,1652873910,6283.387743769992,-1140.2229301499974,24487.624495439995
2022-05-18,11:38:31.000,138,9592418,-795,0,1652873911,6283.360798529997,-1140.2299792799968,24487.603534080008
2022-05-18,11:38:32.000,138,9592422,-795,0,1652873912,6283.266490189999,-1140.2581758000015,24487.477765919997
2022-05-18,11:38:33.000,138,9592403,-795,0,1652873913,6283.306908049999,-1140.2370284099961,24487.540650000003
2022-05-18,11:38:34.000,138,9592411,645,0,1652873914,6283.401216389997,-1140.2370284099961,24487.680392400005
2022-05-18,11:38:35.000,138,9592401,-795,0,1652873915,6283.421425319997,-1140.2440775399955,24487.680392400005
2022-05-18,11:38:36.000,138,9592429,-795,0,1652873916,6283.401216389997,-1140.2652249300008,24487.750263600006
2022-05-18,11:38:37.000,138,9592522,-795,0,1652873917,6283.313644359994,-1140.2652249300008,24487.561611360004
2022-05-18,11:38:38.000,138,9592536,-795,0,1652873918,6283.327116979999,-1140.2370284099961,24487.67340528001
2022-05-18,11:38:39.000,138,9592384,1045,0,1652873919,6283.333853289994,-1140.215881019998,24487.645456799997
2022-05-18,11:38:40.000,138,9592374,-795,0,1652873920,6283.286699119999,-1140.2511266700021,24487.575585599996
2022-05-18,11:38:41.000,138,9592405,965,0,1652873921,6283.347325909999,-1140.2511266700021,24487.701353760007
2022-05-18,11:38:42.000,138,9592463,-795,0,1652873922,6283.360798529997,-1140.215881019998,24487.701353760007
2022-05-18,11:38:43.000,138,9592440,805,0,1652873923,6283.340589599997,-1140.2299792799968,24487.708340880003
2022-05-18,11:38:44.000,138,9592435,-795,0,1652873924,6283.266490189999,-1140.2793231899996,24487.631482560006
2022-05-18,11:38:45.000,138,9592416,445,0,1652873925,6283.306908049999,-1140.2511266700021,24487.63846968
2022-05-18,11:38:46.000,138,9592398,-795,0,1652873926,6283.286699119999,-1140.2511266700021,24487.652443920007
2022-05-18,11:38:47.000,138,9592397,325,0,1652873927,6283.293435429994,-1140.2370284099961,24487.63846968
2022-05-18,11:38:48.000,138,9592415,-795,0,1652873928,6283.226072329999,-1140.2299792799968,24487.526675759997
2022-05-18,11:38:49.000,138,9592416,-795,0,1652873929,6283.185654469999,-1140.215881019998,24487.56859848
2022-05-18,11:38:50.000,138,9592375,-795,0,1652873930,6283.300171739997,-1140.215881019998,24487.67340528001
2022-05-18,11:38:51.000,138,9592392,485,0,1652873931,6283.313644359994,-1140.2088318899987,24487.68737952
2022-05-18,11:38:52.000,138,9592450,205,0,1652873932,6283.333853289994,-1140.215881019998,24487.680392400005
2022-05-18,11:38:53.000,138,9592494,-795,0,1652873933,6283.212599709994,-1140.2017827599993,24487.55462424001
2022-05-18,11:38:54.000,138,9592422,-795,0,1652873934,6283.212599709994,-1140.215881019998,24487.61750832
2022-05-18,11:38:55.000,138,9592455,-795,0,1652873935,6283.212599709994,-1140.1876845000006,24487.610521200004
2022-05-18,11:38:56.000,138,9592418,-795,0,1652873936,6283.219336019996,-1140.2017827599993,24487.631482560006
2022-05-18,11:38:57.000,138,9592386,485,0,1652873937,6283.212599709994,-1140.2017827599993,24487.596546959998
2022-05-18,11:38:58.000,138,9592448,-795,0,1652873938,6283.239544949996,-1140.2229301499974,24487.624495439995
2022-05-18,11:38:59.000,138,9592421,685,0,1652873939,6283.1654455399985,-1140.2299792799968,24487.56859848
2022-05-18,11:39:00.000,138,9592420,685,0,1652873940,6283.253017569994,-1140.2370284099961,24487.715328
2022-05-18,11:39:01.000,138,9592428,525,0,1652873941,6283.246281259999,-1140.2370284099961,24487.680392400005
2022-05-18,11:39:02.000,138,9592403,-715,0,1652873942,6283.192390779994,-1140.2299792799968,24487.582572720006
2022-05-18,11:39:03.000,138,9592480,-795,0,1652873943,6283.050928269993,-1140.2440775399955,24487.4707788
2022-05-18,11:39:04.000,138,9592397,765,0,1652873944,6283.030719339993,-1140.2229301499974,24487.435843200008
2022-05-18,11:39:05.000,138,9592405,-795,0,1652873945,6283.192390779994,-1140.2088318899987,24487.512701520005
2022-05-18,11:39:06.000,138,9592378,-74,0,1652873946,6283.185654469999,-1140.1876845000006,24487.694366639997
2022-05-18,11:39:07.000,138,9592420,404,0,1652873947,6283.192390779994,-1140.19473363,24487.652443920007
2022-05-18,11:39:08.000,138,9592482,-795,0,1652873948,6283.091346129993,-1140.2017827599993,24487.582572720006
2022-05-18,11:39:09.000,138,9592418,-795,0,1652873949,6283.219336019996,-1140.215881019998,24487.610521200004
2022-05-18,11:39:10.000,138,9592398,-795,0,1652873950,6283.185654469999,-1140.1876845000006,24487.603534080008
2022-05-18,11:39:11.000,138,9592331,485,0,1652873951,6283.205863399999,-1140.1876845000006,24487.540650000003
2022-05-18,11:39:12.000,138,9592456,285,0,1652873952,6283.0374556499955,-1140.2017827599993,24487.37994624
2022-05-18,11:39:13.000,138,9592474,-795,0,1652873953,6283.178918159996,-1140.1806353700013,24487.66641816
2022-05-18,11:39:14.000,138,9592407,-795,0,1652873954,6283.226072329999,-1140.215881019998,24487.67340528001
2022-05-18,11:39:15.000,138,9592383,-795,0,1652873955,6283.219336019996,-1140.19473363,24487.66641816
2022-05-18,11:39:16.000,138,9592383,205,0,1652873956,6283.212599709994,-1140.19473363,24487.680392400005
2022-05-18,11:39:17.000,138,9592459,725,0,1652873957,6283.212599709994,-1140.2017827599993,24487.610521200004
2022-05-18,11:39:18.000,138,9592371,-795,0,1652873958,6283.118291369996,-1140.2229301499974,24487.50571440001
2022-05-18,11:39:19.000,138,9592483,-74,0,1652873959,6283.084609819998,-1140.2017827599993,24487.55462424001
2022-05-18,11:39:20.000,138,9592443,-155,0,1652873960,6283.145236609998,-1140.2088318899987,24487.631482560006
2022-05-18,11:39:21.000,138,9592394,-795,0,1652873961,6283.185654469999,-1140.2299792799968,24487.63846968
2022-05-18,11:39:22.000,138,9592448,-795,0,1652873962,6283.192390779994,-1140.2511266700021,24487.596546959998
2022-05-18,11:39:23.000,138,9592429,1005,0,1652873963,6283.172181849994,-1140.2017827599993,24487.610521200004
2022-05-18,11:39:24.000,138,9592408,205,0,1652873964,6283.259753879996,-1140.2088318899987,24487.67340528001
2022-05-18,11:39:25.000,138,9592466,445,0,1652873965,6283.199127089996,-1140.2017827599993,24487.603534080008
2022-05-18,11:39:26.000,138,9592375,-795,0,1652873966,6283.199127089996,-1140.2088318899987,24487.610521200004
2022-05-18,11:39:27.000,138,9592436,-795,0,1652873967,6283.145236609998,-1140.2017827599993,24487.435843200008
2022-05-18,11:39:28.000,138,9592387,404,0,1652873968,6283.1654455399985,-1140.1806353700013,24487.540650000003
2022-05-18,11:39:29.000,138,9592419,-795,0,1652873969,6283.2799628099965,-1140.173586240002,24487.61750832
2022-05-18,11:39:30.000,138,9592419,-35,0,1652873970,6283.300171739997,-1140.159487979996,24487.652443920007
2022-05-18,11:39:31.000,138,9592380,-795,0,1652873971,6283.300171739997,-1140.1453897199972,24487.694366639997
2022-05-18,11:39:32.000,138,9592379,445,0,1652873972,6283.293435429994,-1140.1453897199972,24487.67340528001
2022-05-18,11:39:33.000,138,9592439,525,0,1652873973,6283.212599709994,-1140.1524388499965,24487.55462424001
2022-05-18,11:39:34.000,138,9592477,765,0,1652873974,6283.239544949996,-1140.124242329999,24487.596546959998
2022-05-18,11:39:35.000,138,9592422,605,0,1652873975,6283.273226499994,-1140.124242329999,24487.659431040003
2022-05-18,11:39:36.000,138,9592426,-795,0,1652873976,6283.259753879996,-1140.1312914599985,24487.575585599996
2022-05-18,11:39:37.000,138,9592420,924,0,1652873977,6283.219336019996,-1140.124242329999,24487.582572720006
2022-05-18,11:39:38.000,138,9592418,805,0,1652873978,6283.253017569994,-1140.103094940001,24487.652443920007
2022-05-18,11:39:39.000,138,9592354,-795,0,1652873979,6283.333853289994,-1140.103094940001,24487.67340528001
2022-05-18,11:39:40.000,138,9592442,-35,0,1652873980,6283.360798529997,-1140.0960458100017,24487.708340880003
2022-05-18,11:39:41.000,138,9592465,-795,0,1652873981,6283.306908049999,-1140.0889966800023,24487.701353760007
2022-05-18,11:39:42.000,138,9592393,-795,0,1652873982,6283.246281259999,-1140.0960458100017,24487.56859848
2022-05-18,11:39:43.000,138,9592486,-795,0,1652873983,6283.253017569994,-1140.1171931999997,24487.659431040003
2022-05-18,11:39:44.000,138,9592419,285,0,1652873984,6283.306908049999,-1140.0748984199963,24487.659431040003
2022-05-18,11:39:45.000,138,9592434,805,0,1652873985,6283.340589599997,-1140.0748984199963,24487.701353760007
2022-05-18,11:39:46.000,138,9592388,-795,0,1652873986,6283.313644359994,-1140.0819475499957,24487.67340528001
2022-05-18,11:39:47.000,138,9592408,445,0,1652873987,6283.293435429994,-1140.1101440700004,24487.66641816
2022-05-18,11:39:48.000,138,9592417,-795,0,1652873988,6283.313644359994,-1140.0748984199963,24487.792186319995
2022-05-18,11:39:49.000,138,9592428,-354,0,1652873989,6283.313644359994,-1140.0608001599976,24487.757250720002
2022-05-18,11:39:50.000,138,9592383,-795,0,1652873990,6283.2799628099965,-1140.0748984199963,24487.708340880003
2022-05-18,11:39:51.000,138,9592441,645,0,1652873991,6283.300171739997,-1140.0889966800023,24487.708340880003
2022-05-18,11:39:52.000,138,9592413,-795,0,1652873992,6283.226072329999,-1140.0889966800023,24487.624495439995
2022-05-18,11:39:53.000,138,9592454,-795,0,1652873993,6283.239544949996,-1140.0748984199963,24487.67340528001
2022-05-18,11:39:54.000,138,9592443,-795,0,1652873994,6283.360798529997,-1140.0889966800023,24487.764237839998
2022-05-18,11:39:55.000,138,9592391,-795,0,1652873995,6283.333853289994,-1140.0889966800023,24487.827121920003
2022-05-18,11:39:56.000,138,9592369,-195,0,1652873996,6283.333853289994,-1140.103094940001,24487.8550704
2022-05-18,11:39:57.000,138,9592444,-354,0,1652873997,6283.266490189999,-1140.0819475499957,24487.63846968
2022-05-18,11:39:58.000,138,9592479,205,0,1652873998,6283.306908049999,-1140.0537510299982,24487.680392400005
2022-05-18,11:39:59.000,138,9592466,-795,0,1652873999,6283.293435429994,-1140.0748984199963,24487.729302240004
2022-05-18,11:40:00.000,138,9592390,445,0,1652874000,6283.327116979999,-1140.0889966800023,24487.72231512001
2022-05-18,11:40:01.000,138,9592423,-795,0,1652874001,6283.340589599997,-1140.0326036400002,24487.7851992
2022-05-18,11:40:02.000,138,9592375,-795,0,1652874002,6283.313644359994,-1140.0467018999989,24487.680392400005
2022-05-18,11:40:03.000,138,9592393,-795,0,1652874003,6283.320380669997,-1140.011456250002,24487.659431040003
2022-05-18,11:40:04.000,138,9592444,1205,0,1652874004,6283.266490189999,-1139.9832597299974,24487.764237839998
2022-05-18,11:40:05.000,138,9592391,1045,0,1652874005,6283.253017569994,-1139.997357989996,24487.645456799997
2022-05-18,11:40:06.000,138,9592410,-795,0,1652874006,6283.381007459997,-1139.9621123399993,24487.73628936
2022-05-18,11:40:07.000,138,9592423,924,0,1652874007,6283.2799628099965,-1139.976210599998,24487.645456799997
2022-05-18,11:40:08.000,138,9592382,645,0,1652874008,6283.306908049999,-1139.9409649500012,24487.610521200004
2022-05-18,11:40:09.000,138,9592338,-795,0,1652874009,6283.367534839999,-1139.9339158200019,24487.792186319995
2022-05-18,11:40:10.000,138,9592476,85,0,1652874010,6283.421425319997,-1139.9057192999971,24487.799173440006
2022-05-18,11:40:11.000,138,9592323,-795,0,1652874011,6283.421425319997,-1139.9057192999971,24487.7851992
2022-05-18,11:40:12.000,138,9592466,85,0,1652874012,6283.367534839999,-1139.8775227799997,24487.799173440006
2022-05-18,11:40:13.000,138,9592476,-795,0,1652874013,6283.293435429994,-1139.8986701699978,24487.708340880003
2022-05-18,11:40:14.000,138,9592431,-795,0,1652874014,6283.327116979999,-1139.9127684299965,24487.743276479996
2022-05-18,11:40:15.000,138,9592378,805,0,1652874015,6283.327116979999,-1139.8916210399984,24487.792186319995
2022-05-18,11:40:16.000,138,9592419,-795,0,1652874016,6283.347325909999,-1139.8916210399984,24487.799173440006
2022-05-18,11:40:17.000,138,9592437,765,0,1652874017,6283.259753879996,-1139.9057192999971,24487.68737952
2022-05-18,11:40:18.000,138,9592327,-795,0,1652874018,6283.333853289994,-1139.8916210399984,24487.73628936
2022-05-18,11:40:19.000,138,9592442,-795,0,1652874019,6283.246281259999,-1139.8916210399984,24487.694366639997
2022-05-18,11:40:20.000,138,9592379,-235,0,1652874020,6283.354062219994,-1139.8704736500003,24487.848083280005
2022-05-18,11:40:21.000,138,9592403,325,0,1652874021,6283.313644359994,-1139.8775227799997,24487.827121920003
2022-05-18,11:40:22.000,138,9592445,-795,0,1652874022,6283.212599709994,-1139.8986701699978,24487.63846968
2022-05-18,11:40:23.000,138,9592390,165,0,1652874023,6283.239544949996,-1139.8986701699978,24487.68737952
2022-05-18,11:40:24.000,138,9592424,-795,0,1652874024,6283.273226499994,-1139.8775227799997,24487.771224960008
2022-05-18,11:40:25.000,138,9592381,765,0,1652874025,6283.273226499994,-1139.8775227799997,24487.827121920003
2022-05-18,11:40:26.000,138,9592465,765,0,1652874026,6283.259753879996,-1139.8986701699978,24487.827121920003
2022-05-18,11:40:27.000,138,9592385,605,0,1652874027,6283.253017569994,-1139.884571909999,24487.7851992
2022-05-18,11:40:28.000,138,9592401,-795,0,1652874028,6283.313644359994,-1139.9198175599959,24487.869044640007
2022-05-18,11:40:29.000,138,9592451,285,0,1652874029,6283.327116979999,-1139.9127684299965,24487.848083280005
2022-05-18,11:40:30.000,138,9592471,-795,0,1652874030,6283.259753879996,-1139.8986701699978,24487.7851992
2022-05-18,11:40:31.000,138,9592355,-795,0,1652874031,6283.266490189999,-1139.9198175599959,24487.813147679997
2022-05-18,11:40:32.000,138,9592411,805,0,1652874032,6283.232808639994,-1139.9409649500012,24487.708340880003
2022-05-18,11:40:33.000,138,9592390,-795,0,1652874033,6283.273226499994,-1139.9268666899952,24487.73628936
2022-05-18,11:40:34.000,138,9592411,-795,0,1652874034,6283.347325909999,-1139.9127684299965,24487.876031760003
2022-05-18,11:40:35.000,138,9592442,565,0,1652874035,6283.3742711499945,-1139.9268666899952,24487.90398024
2022-05-18,11:40:36.000,138,9592347,85,0,1652874036,6283.401216389997,-1139.9339158200019,24487.917954480006
2022-05-18,11:40:37.000,138,9592391,-795,0,1652874037,6283.300171739997,-1139.9198175599959,24487.792186319995
2022-05-18,11:40:38.000,138,9592450,-114,0,1652874038,6283.340589599997,-1139.9127684299965,24487.8550704
2022-05-18,11:40:39.000,138,9592428,-795,0,1652874039,6283.340589599997,-1139.9339158200019,24487.84109616001
2022-05-18,11:40:40.000,138,9592366,-595,0,1652874040,6283.381007459997,-1139.9339158200019,24487.876031760003
2022-05-18,11:40:41.000,138,9592459,805,0,1652874041,6283.401216389997,-1139.8916210399984,24487.876031760003
2022-05-18,11:40:42.000,138,9592395,-795,0,1652874042,6283.381007459997,-1139.9057192999971,24487.8550704
2022-05-18,11:40:43.000,138,9592500,-795,0,1652874043,6283.407952699992,-1139.9057192999971,24487.771224960008
2022-05-18,11:40:44.000,138,9592323,-795,0,1652874044,6283.475315799995,-1139.8986701699978,24487.938915840008
2022-05-18,11:40:45.000,138,9592467,-795,0,1652874045,6283.475315799995,-1139.884571909999,24487.910967359996
2022-05-18,11:40:46.000,138,9592425,-795,0,1652874046,6283.434897939995,-1139.9127684299965,24487.917954480006
2022-05-18,11:40:47.000,138,9592387,605,0,1652874047,6283.381007459997,-1139.9127684299965,24487.778212080004
2022-05-18,11:40:48.000,138,9592448,-795,0,1652874048,6283.381007459997,-1139.884571909999,24487.757250720002
2022-05-18,11:40:49.000,138,9592431,-795,0,1652874049,6283.482052109997,-1139.8493262600023,24487.90398024
2022-05-18,11:40:50.000,138,9592374,-795,0,1652874050,6283.535942589995,-1139.8493262600023,24487.924941600002
2022-05-18,11:40:51.000,138,9592376,1285,0,1652874051,6283.508997349993,-1139.8422771299956,24487.980838559997
2022-05-18,11:40:52.000,138,9592399,-795,0,1652874052,6283.583096759998,-1139.828178869997,24487.917954480006
2022-05-18,11:40:53.000,138,9592500,-795,0,1652874053,6283.556151519995,-1139.8352279999963,24487.896993120004
2022-05-18,11:40:54.000,138,9592401,1445,0,1652874054,6283.495524729995,-1139.828178869997,24487.743276479996
2022-05-18,11:40:55.000,138,9592417,765,0,1652874055,6283.515733659995,-1139.7788349600014,24487.771224960008
2022-05-18,11:40:56.000,138,9592417,-795,0,1652874056,6283.569624139993,-1139.7647366999954,24487.813147679997
2022-05-18,11:40:57.000,138,9592423,-795,0,1652874057,6283.508997349993,-1139.7858840900008,24487.84109616001
2022-05-18,11:40:58.000,138,9592433,365,0,1652874058,6283.562887829998,-1139.7788349600014,24487.931928719998
2022-05-18,11:40:59.000,138,9592456,-795,0,1652874059,6283.542678899998,-1139.7294910499986,24487.83410904
2022-05-18,11:41:00.000,138,9592413,-795,0,1652874060,6283.610041999993,-1139.7294910499986,24487.945902960004
2022-05-18,11:41:01.000,138,9592404,-555,0,1652874061,6283.657196169996,-1139.7083436600005,24487.917954480006
2022-05-18,11:41:02.000,138,9592429,-795,0,1652874062,6283.535942589995,-1139.7224419199993,24487.7851992
2022-05-18,11:41:03.000,138,9592414,-315,0,1652874063,6283.576360449995,-1139.666048879997,24487.813147679997
2022-05-18,11:41:04.000,138,9592404,-795,0,1652874064,6283.623514619998,-1139.6871962699952,24487.88301888
2022-05-18,11:41:05.000,138,9592390,-595,0,1652874065,6283.596569379995,-1139.6308032300003,24487.896993120004
2022-05-18,11:41:06.000,138,9592473,-795,0,1652874066,6283.515733659995,-1139.6378523599997,24487.813147679997
2022-05-18,11:41:07.000,138,9592435,-795,0,1652874067,6283.6369872399955,-1139.6308032300003,24487.917954480006
2022-05-18,11:41:08.000,138,9592473,-795,0,1652874068,6283.717822959996,-1139.6096558400022,24487.95289008
2022-05-18,11:41:09.000,138,9592460,765,0,1652874069,6283.684141409998,-1139.623754100001,24487.987825680008
2022-05-18,11:41:10.000,138,9592374,645,0,1652874070,6283.684141409998,-1139.6519506199984,24487.966864320006
2022-05-18,11:41:11.000,138,9592339,685,0,1652874071,6283.677405099996,-1139.5955575799962,24487.931928719998
2022-05-18,11:41:12.000,138,9592376,-795,0,1652874072,6283.677405099996,-1139.5955575799962,24487.88301888
2022-05-18,11:41:13.000,138,9592430,-795,0,1652874073,6283.650459859993,-1139.6096558400022,24487.869044640007
2022-05-18,11:41:14.000,138,9592362,-795,0,1652874074,6283.798658679996,-1139.5744101899982,24488.07167112
2022-05-18,11:41:15.000,138,9592457,-795,0,1652874075,6283.7851860599985,-1139.5814593199975,24488.078658239996
2022-05-18,11:41:16.000,138,9592431,-795,0,1652874076,6283.812131299994,-1139.6026067099956,24488.092632480002
2022-05-18,11:41:17.000,138,9592426,-795,0,1652874077,6283.744768199998,-1139.6167049700016,24487.987825680008
2022-05-18,11:41:18.000,138,9592439,-795,0,1652874078,6283.764977129998,-1139.6026067099956,24487.987825680008
2022-05-18,11:41:19.000,138,9592413,-795,0,1652874079,6283.845812849999,-1139.5814593199975,24488.00179992
2022-05-18,11:41:20.000,138,9592434,-795,0,1652874080,6283.852549159994,-1139.5744101899982,24488.02276128
2022-05-18,11:41:21.000,138,9592401,445,0,1652874081,6283.913175949994,-1139.5462136700007,24488.029748399997
2022-05-18,11:41:22.000,138,9592372,445,0,1652874082,6283.899703329997,-1139.5391645400014,24488.00878704001
2022-05-18,11:41:23.000,138,9592391,845,0,1652874083,6283.906439639999,-1139.5462136700007,24488.00878704001
2022-05-18,11:41:24.000,138,9592418,-755,0,1652874084,6283.987275359992,-1139.5109680199967,24488.12058096
2022-05-18,11:41:25.000,138,9592449,445,0,1652874085,6283.987275359992,-1139.4898206299986,24488.078658239996
2022-05-18,11:41:26.000,138,9592415,124,0,1652874086,6283.973802739994,-1139.4616241100011,24488.05070976
2022-05-18,11:41:27.000,138,9592406,-795,0,1652874087,6283.913175949994,-1139.4616241100011,24487.938915840008
2022-05-18,11:41:28.000,138,9592373,-795,0,1652874088,6283.946857499999,-1139.4404767199958,24487.97385144
2022-05-18,11:41:29.000,138,9592432,-795,0,1652874089,6284.014220599995,-1139.4334275899964,24488.12058096
2022-05-18,11:41:30.000,138,9592401,-795,0,1652874090,6284.047902149992,-1139.4122801999983,24488.162503680003
2022-05-18,11:41:31.000,138,9592354,1125,0,1652874091,6284.047902149992,-1139.426378459997,24488.113593840004
2022-05-18,11:41:32.000,138,9592402,-155,0,1652874092,6284.061374769997,-1139.4334275899964,24488.1694908
2022-05-18,11:41:33.000,138,9592509,-795,0,1652874093,6284.000747979997,-1139.4334275899964,24488.05070976
2022-05-18,11:41:34.000,138,9592419,-795,0,1652874094,6284.000747979997,-1139.426378459997,24488.134555200006
2022-05-18,11:41:35.000,138,9592448,-795,0,1652874095,6283.987275359992,-1139.4404767199958,24488.12058096
2022-05-18,11:41:36.000,138,9592411,-795,0,1652874096,6283.967066429999,-1139.4475258499951,24488.106606720008
2022-05-18,11:41:37.000,138,9592432,485,0,1652874097,6283.906439639999,-1139.4757223699999,24488.043722640003
2022-05-18,11:41:38.000,138,9592433,-795,0,1652874098,6283.906439639999,-1139.4898206299986,24488.043722640003
2022-05-18,11:41:39.000,138,9592377,-475,0,1652874099,6284.014220599995,-1139.5039188899973,24488.197439279997
2022-05-18,11:41:40.000,138,9592435,645,0,1652874100,6283.9940116699945,-1139.518017149996,24488.1694908
2022-05-18,11:41:41.000,138,9592381,-795,0,1652874101,6283.980539049997,-1139.5391645400014,24488.12058096
2022-05-18,11:41:42.000,138,9592352,-795,0,1652874102,6283.825603919999,-1139.5391645400014,24487.97385144
2022-05-18,11:41:43.000,138,9592401,-795,0,1652874103,6283.892967019994,-1139.5814593199975,24488.00179992
2022-05-18,11:41:44.000,138,9592442,-795,0,1652874104,6283.946857499999,-1139.6026067099956,24488.106606720008
2022-05-18,11:41:45.000,138,9592380,-354,0,1652874105,6283.946857499999,-1139.5955575799962,24488.113593840004
2022-05-18,11:41:46.000,138,9592492,-795,0,1652874106,6283.886230709999,-1139.6096558400022,24488.029748399997
2022-05-18,11:41:47.000,138,9592439,885,0,1652874107,6283.913175949994,-1139.6096558400022,24488.043722640003
2022-05-18,11:41:48.000,138,9592348,-795,0,1652874108,6283.9940116699945,-1139.623754100001,24488.1694908
2022-05-18,11:41:49.000,138,9592418,-795,0,1652874109,6283.987275359992,-1139.6096558400022,24488.183465040005
2022-05-18,11:41:50.000,138,9592439,-795,0,1652874110,6283.973802739994,-1139.6378523599997,24488.078658239996
2022-05-18,11:41:51.000,138,9592426,1285,0,1652874111,6283.953593809994,-1139.6167049700016,24488.00878704001
2022-05-18,11:41:52.000,138,9592330,-795,0,1652874112,6283.919912259997,-1139.623754100001,24487.994812800003
2022-05-18,11:41:53.000,138,9592424,325,0,1652874113,6283.926648569999,-1139.6167049700016,24488.02276128
2022-05-18,11:41:54.000,138,9592409,-795,0,1652874114,6284.027693219992,-1139.6026067099956,24488.14154232
2022-05-18,11:41:55.000,138,9592434,-235,0,1652874115,6284.020956909997,-1139.6096558400022,24488.148529439997
2022-05-18,11:41:56.000,138,9592429,-795,0,1652874116,6284.027693219992,-1139.5744101899982,24488.113593840004
2022-05-18,11:41:57.000,138,9592439,-795,0,1652874117,6283.940121189997,-1139.5744101899982,24488.015774160005
2022-05-18,11:41:58.000,138,9592437,5,0,1652874118,6283.980539049997,-1139.5673610599988,24488.05070976
2022-05-18,11:41:59.000,138,9592471,-795,0,1652874119,6283.967066429999,-1139.5744101899982,24488.05769688001
2022-05-18,11:42:00.000,138,9592407,-795,0,1652874120,6283.9940116699945,-1139.5673610599988,24488.064684000004
2022-05-18,11:42:01.000,138,9592415,845,0,1652874121,6283.980539049997,-1139.6026067099956,24488.085645360006
2022-05-18,11:42:02.000,138,9592374,-795,0,1652874122,6283.892967019994,-1139.5885084499969,24487.924941600002
2022-05-18,11:42:03.000,138,9592401,-795,0,1652874123,6283.926648569999,-1139.6167049700016,24487.97385144
2022-05-18,11:42:04.000,138,9592399,-795,0,1652874124,6283.892967019994,-1139.6096558400022,24487.896993120004
2022-05-18,11:42:05.000,138,9592525,-795,0,1652874125,6284.007484289992,-1139.6378523599997,24488.02276128
2022-05-18,11:42:06.000,138,9592363,-114,0,1652874126,6283.946857499999,-1139.5955575799962,24487.959877199995
2022-05-18,11:42:07.000,138,9592456,-795,0,1652874127,6283.839076539996,-1139.6026067099956,24487.876031760003
2022-05-18,11:42:08.000,138,9592400,-795,0,1652874128,6283.933384879994,-1139.6378523599997,24487.89000600001
2022-05-18,11:42:09.000,138,9592360,-795,0,1652874129,6283.913175949994,-1139.6589997499977,24487.8550704
2022-05-18,11:42:10.000,138,9592412,-795,0,1652874130,6284.061374769997,-1139.666048879997,24488.029748399997
2022-05-18,11:42:11.000,138,9592382,765,0,1652874131,6284.128737869993,-1139.666048879997,24488.036735520007
2022-05-18,11:42:12.000,138,9592435,1245,0,1652874132,6284.122001559997,-1139.6730980099965,24488.05070976
2022-05-18,11:42:13.000,138,9592370,-795,0,1652874133,6284.068111079992,-1139.666048879997,24487.917954480006
2022-05-18,11:42:14.000,138,9592349,-795,0,1652874134,6284.0883200099925,-1139.6589997499977,24487.95289008
2022-05-18,11:42:15.000,138,9592489,885,0,1652874135,6284.095056319995,-1139.6519506199984,24488.02276128
2022-05-18,11:42:16.000,138,9592469,-795,0,1652874136,6284.115265249995,-1139.6378523599997,24488.015774160005
2022-05-18,11:42:17.000,138,9592369,-795,0,1652874137,6284.095056319995,-1139.6308032300003,24487.910967359996
2022-05-18,11:42:18.000,138,9592361,-795,0,1652874138,6284.128737869993,-1139.5885084499969,24487.987825680008
2022-05-18,11:42:19.000,138,9592388,-195,0,1652874139,6284.202837279998,-1139.5673610599988,24488.064684000004
2022-05-18,11:42:20.000,138,9592453,-795,0,1652874140,6284.209573589993,-1139.5532628,24488.064684000004
2022-05-18,11:42:21.000,138,9592431,-795,0,1652874141,6284.027693219992,-1139.5603119299994,24487.8550704
2022-05-18,11:42:22.000,138,9592397,685,0,1652874142,6284.155683109995,-1139.5109680199967,24488.00878704001
2022-05-18,11:42:23.000,138,9592396,85,0,1652874143,6284.115265249995,-1139.5039188899973,24487.945902960004
2022-05-18,11:42:24.000,138,9592435,404,0,1652874144,6284.101792629997,-1139.4616241100011,24487.924941600002
2022-05-18,11:42:25.000,138,9592460,805,0,1652874145,6284.169155729993,-1139.4334275899964,24488.078658239996
2022-05-18,11:42:26.000,138,9592416,-795,0,1652874146,6284.202837279998,-1139.4334275899964,24488.092632480002
2022-05-18,11:42:27.000,138,9592411,-795,0,1652874147,6284.182628349998,-1139.405231069999,24488.07167112
2022-05-18,11:42:28.000,138,9592396,-795,0,1652874148,6284.122001559997,-1139.3981819399996,24487.95289008
2022-05-18,11:42:29.000,138,9592483,-795,0,1652874149,6284.196100969995,-1139.4122801999983,24488.029748399997
2022-05-18,11:42:30.000,138,9592441,-795,0,1652874150,6284.162419419998,-1139.3699854200022,24488.036735520007
2022-05-18,11:42:31.000,138,9592423,-795,0,1652874151,6284.169155729993,-1139.3629362899956,24488.029748399997
2022-05-18,11:42:32.000,138,9592382,-795,0,1652874152,6284.115265249995,-1139.3488380299968,24487.945902960004
2022-05-18,11:42:33.000,138,9592445,-795,0,1652874153,6284.1422104899975,-1139.3276906399988,24487.917954480006
2022-05-18,11:42:34.000,138,9592403,-795,0,1652874154,6284.175892039995,-1139.3206415099994,24487.966864320006
2022-05-18,11:42:35.000,138,9592371,-795,0,1652874155,6284.243255139998,-1139.3206415099994,24488.092632480002
2022-05-18,11:42:36.000,138,9592403,445,0,1652874156,6284.256727759996,-1139.3417888999975,24488.106606720008
2022-05-18,11:42:37.000,138,9592393,-795,0,1652874157,6284.276936689996,-1139.3629362899956,24488.036735520007
2022-05-18,11:42:38.000,138,9592420,-795,0,1652874158,6284.115265249995,-1139.3770345500016,24487.896993120004
2022-05-18,11:42:39.000,138,9592398,-795,0,1652874159,6284.202837279998,-1139.384083680001,24487.959877199995
2022-05-18,11:42:40.000,138,9592403,-795,0,1652874160,6284.223046209998,-1139.3629362899956,24488.043722640003
2022-05-18,11:42:41.000,138,9592324,-795,0,1652874161,6284.223046209998,-1139.3770345500016,24488.064684000004
2022-05-18,11:42:42.000,138,9592419,-795,0,1652874162,6284.270200379993,-1139.4193293299977,24488.078658239996
2022-05-18,11:42:43.000,138,9592392,-795,0,1652874163,6284.249991449993,-1139.405231069999,24488.043722640003
2022-05-18,11:42:44.000,138,9592391,285,0,1652874164,6284.196100969995,-1139.4122801999983,24487.966864320006
2022-05-18,11:42:45.000,138,9592395,645,0,1652874165,6284.229782519993,-1139.4686732400005,24488.106606720008
2022-05-18,11:42:46.000,138,9592395,45,0,1652874166,6284.202837279998,-1139.4827714999992,24488.05070976
2022-05-18,11:42:47.000,138,9592380,-795,0,1652874167,6284.196100969995,-1139.518017149996,24488.02276128
2022-05-18,11:42:48.000,138,9592444,685,0,1652874168,6284.1085289399925,-1139.5109680199967,24487.931928719998
2022-05-18,11:42:49.000,138,9592441,845,0,1652874169,6284.1422104899975,-1139.518017149996,24487.97385144
2022-05-18,11:42:50.000,138,9592404,-795,0,1652874170,6284.229782519993,-1139.518017149996,24488.127568079995
2022-05-18,11:42:51.000,138,9592439,885,0,1652874171,6284.209573589993,-1139.5250662799954,24488.106606720008
2022-05-18,11:42:52.000,138,9592370,325,0,1652874172,6284.223046209998,-1139.5391645400014,24488.092632480002
2022-05-18,11:42:53.000,138,9592405,85,0,1652874173,6284.128737869993,-1139.5532628,24487.945902960004
2022-05-18,11:42:54.000,138,9592408,-795,0,1652874174,6284.115265249995,-1139.5250662799954,24488.00878704001
2022-05-18,11:42:55.000,138,9592428,-795,0,1652874175,6284.122001559997,-1139.518017149996,24488.029748399997
2022-05-18,11:42:56.000,138,9592380,124,0,1652874176,6284.128737869993,-1139.5109680199967,24488.00179992
2022-05-18,11:42:57.000,138,9592417,-795,0,1652874177,6284.068111079992,-1139.5391645400014,24487.931928719998
2022-05-18,11:42:58.000,138,9592404,-795,0,1652874178,6284.020956909997,-1139.5250662799954,24487.945902960004
2022-05-18,11:42:59.000,138,9592471,-795,0,1652874179,6284.122001559997,-1139.496869759998,24488.036735520007
2022-05-18,11:43:00.000,138,9592419,404,0,1652874180,6284.081583699997,-1139.4898206299986,24488.029748399997
2022-05-18,11:43:01.000,138,9592490,685,0,1652874181,6284.020956909997,-1139.496869759998,24487.917954480006
2022-05-18,11:43:02.000,138,9592475,-795,0,1652874182,6283.960330119997,-1139.496869759998,24487.876031760003
2022-05-18,11:43:03.000,138,9592405,845,0,1652874183,6283.892967019994,-1139.4898206299986,24487.827121920003
2022-05-18,11:43:04.000,138,9592383,-795,0,1652874184,6283.933384879994,-1139.4898206299986,24487.827121920003
2022-05-18,11:43:05.000,138,9592355,-354,0,1652874185,6283.8794943999965,-1139.496869759998,24487.771224960008
2022-05-18,11:43:06.000,138,9592346,-795,0,1652874186,6283.987275359992,-1139.4686732400005,24487.987825680008
2022-05-18,11:43:07.000,138,9592436,-795,0,1652874187,6283.946857499999,-1139.4545749800018,24488.00878704001
2022-05-18,11:43:08.000,138,9592373,285,0,1652874188,6283.818867609996,-1139.496869759998,24487.848083280005
2022-05-18,11:43:09.000,138,9592466,-795,0,1652874189,6283.919912259997,-1139.496869759998,24487.980838559997
2022-05-18,11:43:10.000,138,9592418,-795,0,1652874190,6283.852549159994,-1139.4827714999992,24487.924941600002
2022-05-18,11:43:11.000,138,9592373,765,0,1652874191,6283.892967019994,-1139.5250662799954,24487.8550704
2022-05-18,11:43:12.000,138,9592408,-795,0,1652874192,6283.7851860599985,-1139.5250662799954,24487.757250720002
2022-05-18,11:43:13.000,138,9592434,-795,0,1652874193,6283.805394989999,-1139.532115410002,24487.7851992
2022-05-18,11:43:14.000,138,9592367,725,0,1652874194,6283.886230709999,-1139.518017149996,24487.931928719998
2022-05-18,11:43:15.000,138,9592425,-795,0,1652874195,6283.892967019994,-1139.5462136700007,24487.938915840008
2022-05-18,11:43:16.000,138,9592382,685,0,1652874196,6283.852549159994,-1139.5603119299994,24487.910967359996
2022-05-18,11:43:17.000,138,9592371,-795,0,1652874197,6283.812131299994,-1139.5744101899982,24487.750263600006
2022-05-18,11:43:18.000,138,9592498,124,0,1652874198,6283.812131299994,-1139.5885084499969,24487.827121920003
2022-05-18,11:43:19.000,138,9592400,-795,0,1652874199,6283.866021779999,-1139.6026067099956,24487.792186319995
2022-05-18,11:43:20.000,138,9592346,-795,0,1652874200,6283.852549159994,-1139.6026067099956,24487.827121920003
2022-05-18,11:43:21.000,138,9592374,805,0,1652874201,6283.859285469996,-1139.5955575799962,24487.848083280005
2022-05-18,11:43:22.000,138,9592395,-274,0,1652874202,6283.8794943999965,-1139.6026067099956,24487.827121920003
2022-05-18,11:43:23.000,138,9592444,1165,0,1652874203,6283.866021779999,-1139.5462136700007,24487.792186319995
2022-05-18,11:43:24.000,138,9592449,765,0,1652874204,6283.940121189997,-1139.5603119299994,24487.848083280005
2022-05-18,11:43:25.000,138,9592407,-795,0,1652874205,6283.940121189997,-1139.5391645400014,24487.771224960008
2022-05-18,11:43:26.000,138,9592354,-795,0,1652874206,6283.906439639999,-1139.5391645400014,24487.813147679997
2022-05-18,11:43:27.000,138,9592350,765,0,1652874207,6283.866021779999,-1139.5462136700007,24487.708340880003
2022-05-18,11:43:28.000,138,9592409,-795,0,1652874208,6283.866021779999,-1139.518017149996,24487.680392400005
2022-05-18,11:43:29.000,138,9592363,-795,0,1652874209,6283.960330119997,-1139.4827714999992,24487.827121920003
2022-05-18,11:43:30.000,138,9592433,1045,0,1652874210,6283.9940116699945,-1139.4686732400005,24487.869044640007
2022-05-18,11:43:31.000,138,9592385,645,0,1652874211,6284.000747979997,-1139.4122801999983,24487.869044640007
2022-05-18,11:43:32.000,138,9592379,-795,0,1652874212,6283.9940116699945,-1139.4122801999983,24487.813147679997
2022-05-18,11:43:33.000,138,9592461,-114,0,1652874213,6283.940121189997,-1139.4122801999983,24487.743276479996
2022-05-18,11:43:34.000,138,9592362,-795,0,1652874214,6283.960330119997,-1139.3770345500016,24487.750263600006
2022-05-18,11:43:35.000,138,9592397,1285,0,1652874215,6283.980539049997,-1139.3629362899956,24487.750263600006
2022-05-18,11:43:36.000,138,9592408,-795,0,1652874216,6283.960330119997,-1139.3629362899956,24487.771224960008
2022-05-18,11:43:37.000,138,9592440,605,0,1652874217,6283.899703329997,-1139.3417888999975,24487.72231512001
2022-05-18,11:43:38.000,138,9592442,805,0,1652874218,6283.967066429999,-1139.292444990002,24487.750263600006
2022-05-18,11:43:39.000,138,9592337,-795,0,1652874219,6284.000747979997,-1139.31359238,24487.896993120004
2022-05-18,11:43:40.000,138,9592375,-795,0,1652874220,6284.000747979997,-1139.2853958599953,24487.820134800008
2022-05-18,11:43:41.000,138,9592400,605,0,1652874221,6283.9940116699945,-1139.278346729996,24487.848083280005
2022-05-18,11:43:42.000,138,9592359,725,0,1652874222,6283.859285469996,-1139.31359238,24487.645456799997
2022-05-18,11:43:43.000,138,9592442,-795,0,1652874223,6283.886230709999,-1139.2853958599953,24487.66641816
2022-05-18,11:43:44.000,138,9592406,245,0,1652874224,6283.953593809994,-1139.292444990002,24487.7851992
2022-05-18,11:43:45.000,138,9592357,-795,0,1652874225,6283.933384879994,-1139.2994941200013,24487.778212080004
2022-05-18,11:43:46.000,138,9592376,565,0,1652874226,6283.906439639999,-1139.31359238,24487.799173440006
2022-05-18,11:43:47.000,138,9592474,-795,0,1652874227,6283.906439639999,-1139.3206415099994,24487.750263600006
2022-05-18,11:43:48.000,138,9592407,-354,0,1652874228,6283.953593809994,-1139.3629362899956,24487.83410904
2022-05-18,11:43:49.000,138,9592425,565,0,1652874229,6283.919912259997,-1139.3417888999975,24487.820134800008
2022-05-18,11:43:50.000,138,9592364,-795,0,1652874230,6283.919912259997,-1139.3558871599962,24487.757250720002
2022-05-18,11:43:51.000,138,9592414,-795,0,1652874231,6283.913175949994,-1139.384083680001,24487.771224960008
2022-05-18,11:43:52.000,138,9592408,-795,0,1652874232,6283.805394989999,-1139.3699854200022,24487.652443920007
2022-05-18,11:43:53.000,138,9592390,-795,0,1652874233,6283.859285469996,-1139.3981819399996,24487.680392400005
2022-05-18,11:43:54.000,138,9592413,-795,0,1652874234,6283.967066429999,-1139.405231069999,24487.84109616001
2022-05-18,11:43:55.000,138,9592333,85,0,1652874235,6283.973802739994,-1139.405231069999,24487.799173440006
2022-05-18,11:43:56.000,138,9592435,-795,0,1652874236,6283.987275359992,-1139.405231069999,24487.820134800008
2022-05-18,11:43:57.000,138,9592443,-114,0,1652874237,6283.933384879994,-1139.3981819399996,24487.708340880003
2022-05-18,11:43:58.000,138,9592464,605,0,1652874238,6283.940121189997,-1139.3981819399996,24487.771224960008
2022-05-18,11:43:59.000,138,9592393,85,0,1652874239,6283.987275359992,-1139.3770345500016,24487.764237839998
2022-05-18,11:44:00.000,138,9592419,404,0,1652874240,6283.987275359992,-1139.3488380299968,24487.778212080004
2022-05-18,11:44:01.000,138,9592432,-755,0,1652874241,6284.034429529995,-1139.3206415099994,24487.792186319995
2022-05-18,11:44:02.000,138,9592360,924,0,1652874242,6284.000747979997,-1139.2994941200013,24487.764237839998
2022-05-18,11:44:03.000,138,9592388,-795,0,1652874243,6283.973802739994,-1139.2994941200013,24487.680392400005
2022-05-18,11:44:04.000,138,9592370,-795,0,1652874244,6284.081583699997,-1139.2642484699973,24487.8550704
2022-05-18,11:44:05.000,138,9592442,445,0,1652874245,6284.061374769997,-1139.2501502099985,24487.778212080004
2022-05-18,11:44:06.000,138,9592401,605,0,1652874246,6284.007484289992,-1139.2149045600017,24487.778212080004
2022-05-18,11:44:07.000,138,9592420,765,0,1652874247,6283.973802739994,-1139.2149045600017,24487.66641816
2022-05-18,11:44:08.000,138,9592398,-795,0,1652874248,6283.946857499999,-1139.2008062999957,24487.624495439995
2022-05-18,11:44:09.000,138,9592415,245,0,1652874249,6283.899703329997,-1139.2008062999957,24487.66641816
2022-05-18,11:44:10.000,138,9592397,285,0,1652874250,6284.054638459995,-1139.2008062999957,24487.813147679997
2022-05-18,11:44:11.000,138,9592377,-795,0,1652874251,6284.054638459995,-1139.186708039997,24487.84109616001
2022-05-18,11:44:12.000,138,9592370,765,0,1652874252,6284.061374769997,-1139.1796589099977,24487.80616056
2022-05-18,11:44:13.000,138,9592416,-475,0,1652874253,6283.967066429999,-1139.2008062999957,24487.680392400005
2022-05-18,11:44:14.000,138,9592434,-795,0,1652874254,6283.967066429999,-1139.186708039997,24487.729302240004
2022-05-18,11:44:15.000,138,9592479,1005,0,1652874255,6283.953593809994,-1139.1726097799983,24487.715328
2022-05-18,11:44:16.000,138,9592374,-795,0,1652874256,6283.946857499999,-1139.1796589099977,24487.764237839998
2022-05-18,11:44:17.000,138,9592421,-114,0,1652874257,6283.906439639999,-1139.1726097799983,24487.715328
2022-05-18,11:44:18.000,138,9592360,924,0,1652874258,6283.8794943999965,-1139.186708039997,24487.68737952
2022-05-18,11:44:19.000,138,9592398,205,0,1652874259,6283.9940116699945,-1139.165560649999,24487.84109616001
2022-05-18,11:44:20.000,138,9592348,765,0,1652874260,6284.000747979997,-1139.1514623900002,24487.80616056
2022-05-18,11:44:21.000,138,9592441,-795,0,1652874261,6283.960330119997,-1139.1373641300015,24487.743276479996
2022-05-18,11:44:22.000,138,9592357,-795,0,1652874262,6283.8794943999965,-1139.1303150000022,24487.68737952
2022-05-18,11:44:23.000,138,9592450,445,0,1652874263,6283.899703329997,-1139.1091676099968,24487.708340880003
2022-05-18,11:44:24.000,138,9592388,165,0,1652874264,6283.946857499999,-1139.0598237000013,24487.73628936
2022-05-18,11:44:25.000,138,9592345,-795,0,1652874265,6283.980539049997,-1139.038676309996,24487.729302240004
2022-05-18,11:44:26.000,138,9592373,-395,0,1652874266,6283.940121189997,-1139.038676309996,24487.757250720002
2022-05-18,11:44:27.000,138,9592411,-795,0,1652874267,6283.933384879994,-1139.0245780499972,24487.715328
2022-05-18,11:44:28.000,138,9592443,-795,0,1652874268,6283.973802739994,-1138.9752341400017,24487.827121920003
2022-05-18,11:44:29.000,138,9592430,1205,0,1652874269,6283.953593809994,-1138.9611358799957,24487.799173440006
2022-05-18,11:44:30.000,138,9592434,-795,0,1652874270,6283.919912259997,-1138.9188410999996,24487.771224960008
2022-05-18,11:44:31.000,138,9592394,-795,0,1652874271,6283.919912259997,-1138.8976937100015,24487.764237839998
2022-05-18,11:44:32.000,138,9592447,-195,0,1652874272,6283.839076539996,-1138.8694971899968,24487.67340528001
2022-05-18,11:44:33.000,138,9592382,-795,0,1652874273,6283.812131299994,-1138.83425154,24487.67340528001
2022-05-18,11:44:34.000,138,9592359,165,0,1652874274,6283.940121189997,-1138.8060550199953,24487.827121920003
2022-05-18,11:44:35.000,138,9592365,885,0,1652874275,6283.906439639999,-1138.7778584999978,24487.827121920003
2022-05-18,11:44:36.000,138,9592343,-795,0,1652874276,6283.933384879994,-1138.7496619800004,24487.84109616001
2022-05-18,11:44:37.000,138,9592484,-795,0,1652874277,6283.852549159994,-1138.7708093699985,24487.715328
2022-05-18,11:44:38.000,138,9592488,924,0,1652874278,6283.866021779999,-1138.742612850001,24487.792186319995
2022-05-18,11:44:39.000,138,9592406,-795,0,1652874279,6283.906439639999,-1138.707367199997,24487.764237839998
2022-05-18,11:44:40.000,138,9592433,-795,0,1652874280,6283.899703329997,-1138.6721215500002,24487.827121920003
2022-05-18,11:44:41.000,138,9592404,-795,0,1652874281,6283.946857499999,-1138.6650724200008,24487.862057519997
2022-05-18,11:44:42.000,138,9592389,-795,0,1652874282,6283.919912259997,-1138.6298267699967,24487.813147679997
2022-05-18,11:44:43.000,138,9592387,885,0,1652874283,6283.892967019994,-1138.6298267699967,24487.820134800008
2022-05-18,11:44:44.000,138,9592507,-795,0,1652874284,6283.973802739994,-1138.6227776399974,24487.862057519997
2022-05-18,11:44:45.000,138,9592410,-795,0,1652874285,6283.973802739994,-1138.6016302499993,24487.83410904
2022-05-18,11:44:46.000,138,9592468,404,0,1652874286,6283.946857499999,-1138.615728509998,24487.83410904
2022-05-18,11:44:47.000,138,9592366,-795,0,1652874287,6283.892967019994,-1138.6298267699967,24487.750263600006
2022-05-18,11:44:48.000,138,9592451,-795,0,1652874288,6283.825603919999,-1138.650974160002,24487.68737952
2022-05-18,11:44:49.000,138,9592399,445,0,1652874289,6283.886230709999,-1138.6439250299954,24487.73628936
2022-05-18,11:44:50.000,138,9592395,-795,0,1652874290,6284.014220599995,-1138.636875899996,24487.896993120004
2022-05-18,11:44:51.000,138,9592399,-795,0,1652874291,6284.054638459995,-1138.636875899996,24487.869044640007
2022-05-18,11:44:52.000,138,9592377,445,0,1652874292,6284.081583699997,-1138.636875899996,24487.869044640007
2022-05-18,11:44:53.000,138,9592419,165,0,1652874293,6283.987275359992,-1138.6439250299954,24487.73628936
2022-05-18,11:44:54.000,138,9592488,-795,0,1652874294,6284.041165839997,-1138.6439250299954,24487.813147679997
2022-05-18,11:44:55.000,138,9592446,-795,0,1652874295,6284.074847389995,-1138.6439250299954,24487.827121920003
2022-05-18,11:44:56.000,138,9592369,765,0,1652874296,6284.061374769997,-1138.615728509998,24487.869044640007
2022-05-18,11:44:57.000,138,9592444,845,0,1652874297,6283.967066429999,-1138.6650724200008,24487.652443920007
2022-05-18,11:44:58.000,138,9592416,-795,0,1652874298,6284.0883200099925,-1138.636875899996,24487.862057519997
2022-05-18,11:44:59.000,138,9592427,725,0,1652874299,6284.0883200099925,-1138.615728509998,24487.827121920003
2022-05-18,11:45:00.000,138,9592452,-354,0,1652874300,6284.1422104899975,-1138.6086793799986,24487.896993120004
2022-05-18,11:45:01.000,138,9592500,-795,0,1652874301,6284.128737869993,-1138.615728509998,24487.88301888
2022-05-18,11:45:02.000,138,9592364,-795,0,1652874302,6284.047902149992,-1138.59458112,24487.743276479996
2022-05-18,11:45:03.000,138,9592431,445,0,1652874303,6284.020956909997,-1138.5804828600012,24487.750263600006
2022-05-18,11:45:04.000,138,9592371,-635,0,1652874304,6284.068111079992,-1138.6227776399974,24487.848083280005
2022-05-18,11:45:05.000,138,9592405,-795,0,1652874305,6284.068111079992,-1138.6227776399974,24487.910967359996
2022-05-18,11:45:06.000,138,9592418,-795,0,1652874306,6284.034429529995,-1138.6086793799986,24487.80616056
2022-05-18,11:45:07.000,138,9592422,-795,0,1652874307,6284.000747979997,-1138.6016302499993,24487.778212080004
2022-05-18,11:45:08.000,138,9592354,-795,0,1652874308,6284.068111079992,-1138.615728509998,24487.917954480006
2022-05-18,11:45:09.000,138,9592480,-795,0,1652874309,6284.041165839997,-1138.5875319900006,24487.876031760003
2022-05-18,11:45:10.000,138,9592428,285,0,1652874310,6283.812131299994,-1138.6086793799986,24487.743276479996
2022-05-18,11:45:11.000,138,9592490,805,0,1652874311,6283.967066429999,-1138.6227776399974,24487.8550704
2022-05-18,11:45:12.000,138,9592429,-795,0,1652874312,6283.906439639999,-1138.59458112,24487.72231512001
2022-05-18,11:45:13.000,138,9592386,565,0,1652874313,6283.933384879994,-1138.6016302499993,24487.764237839998
2022-05-18,11:45:14.000,138,9592367,725,0,1652874314,6284.041165839997,-1138.5522863399965,24487.848083280005
2022-05-18,11:45:15.000,138,9592379,-395,0,1652874315,6283.9940116699945,-1138.5734337300019,24487.84109616001
2022-05-18,11:45:16.000,138,9592391,-795,0,1652874316,6284.014220599995,-1138.5311389499984,24487.896993120004
2022-05-18,11:45:17.000,138,9592407,765,0,1652874317,6283.906439639999,-1138.524089819999,24487.764237839998
2022-05-18,11:45:18.000,138,9592489,-795,0,1652874318,6283.967066429999,-1138.5170406899997,24487.813147679997
2022-05-18,11:45:19.000,138,9592415,-795,0,1652874319,6283.960330119997,-1138.502942430001,24487.799173440006
2022-05-18,11:45:20.000,138,9592466,685,0,1652874320,6283.987275359992,-1138.467696779997,24487.83410904
2022-05-18,11:45:21.000,138,9592480,-795,0,1652874321,6284.054638459995,-1138.4395002599995,24487.80616056
2022-05-18,11:45:22.000,138,9592399,-315,0,1652874322,6284.007484289992,-1138.4395002599995,24487.820134800008
2022-05-18,11:45:23.000,138,9592418,-795,0,1652874323,6284.054638459995,-1138.411303740002,24487.729302240004
2022-05-18,11:45:24.000,138,9592378,-795,0,1652874324,6284.034429529995,-1138.411303740002,24487.750263600006
2022-05-18,11:45:25.000,138,9592471,-795,0,1652874325,6284.128737869993,-1138.3619598299993,24487.80616056
2022-05-18,11:45:26.000,138,9592364,-795,0,1652874326,6284.020956909997,-1138.3619598299993,24487.659431040003
2022-05-18,11:45:27.000,138,9592404,445,0,1652874327,6284.047902149992,-1138.305566789997,24487.680392400005
2022-05-18,11:45:28.000,138,9592386,1285,0,1652874328,6284.047902149992,-1138.305566789997,24487.652443920007
2022-05-18,11:45:29.000,138,9592370,404,0,1652874329,6284.175892039995,-1138.263272010001,24487.83410904
2022-05-18,11:45:30.000,138,9592342,525,0,1652874330,6284.223046209998,-1138.2491737500022,24487.869044640007
2022-05-18,11:45:31.000,138,9592419,-795,0,1652874331,6284.263464069998,-1138.1998298399994,24487.88301888
2022-05-18,11:45:32.000,138,9592441,-795,0,1652874332,6284.216309899995,-1138.1786824500014,24487.917954480006
2022-05-18,11:45:33.000,138,9592477,-795,0,1652874333,6284.249991449993,-1138.1645841899954,24487.862057519997
2022-05-18,11:45:34.000,138,9592439,-795,0,1652874334,6284.148946799993,-1138.1998298399994,24487.778212080004
2022-05-18,11:45:35.000,138,9592451,-635,0,1652874335,6284.162419419998,-1138.1504859299966,24487.80616056
2022-05-18,11:45:36.000,138,9592377,124,0,1652874336,6284.223046209998,-1138.1504859299966,24487.88301888
2022-05-18,11:45:37.000,138,9592380,-795,0,1652874337,6284.223046209998,-1138.1293385399986,24487.917954480006
2022-05-18,11:45:38.000,138,9592438,725,0,1652874338,6284.196100969995,-1138.1434367999973,24487.84109616001
2022-05-18,11:45:39.000,138,9592419,765,0,1652874339,6284.196100969995,-1138.1222894099992,24487.778212080004
2022-05-18,11:45:40.000,138,9592350,-795,0,1652874340,6284.290409309993,-1138.1081911500005,24487.938915840008
2022-05-18,11:45:41.000,138,9592450,1125,0,1652874341,6284.270200379993,-1138.065896369997,24487.924941600002
2022-05-18,11:45:42.000,138,9592316,645,0,1652874342,6284.189364659993,-1138.1152402799999,24487.945902960004
2022-05-18,11:45:43.000,138,9592411,-795,0,1652874343,6284.196100969995,-1138.0940928900018,24487.869044640007
2022-05-18,11:45:44.000,138,9592398,-795,0,1652874344,6284.155683109995,-1138.1081911500005,24487.80616056
2022-05-18,11:45:45.000,138,9592342,-235,0,1652874345,6284.162419419998,-1138.1081911500005,24487.89000600001
2022-05-18,11:45:46.000,138,9592420,685,0,1652874346,6284.216309899995,-1138.1222894099992,24487.987825680008
2022-05-18,11:45:47.000,138,9592321,-795,0,1652874347,6284.209573589993,-1138.1293385399986,24487.938915840008
2022-05-18,11:45:48.000,138,9592377,-795,0,1652874348,6284.2365188299955,-1138.1434367999973,24487.95289008
2022-05-18,11:45:49.000,138,9592382,805,0,1652874349,6284.175892039995,-1138.1504859299966,24487.8550704
2022-05-18,11:45:50.000,138,9592372,845,0,1652874350,6284.216309899995,-1138.1293385399986,24487.8550704
2022-05-18,11:45:51.000,138,9592382,-795,0,1652874351,6284.216309899995,-1138.1293385399986,24487.88301888
2022-05-18,11:45:52.000,138,9592420,885,0,1652874352,6284.135474179995,-1138.157535059996,24487.73628936
2022-05-18,11:45:53.000,138,9592427,525,0,1652874353,6284.155683109995,-1138.1434367999973,24487.771224960008
2022-05-18,11:45:54.000,138,9592438,605,0,1652874354,6284.256727759996,-1138.1293385399986,24487.980838559997
2022-05-18,11:45:55.000,138,9592494,-795,0,1652874355,6284.283672999998,-1138.136387669998,24487.987825680008
2022-05-18,11:45:56.000,138,9592466,-795,0,1652874356,6284.263464069998,-1138.1011420200011,24487.97385144
2022-05-18,11:45:57.000,138,9592442,-795,0,1652874357,6284.324090859998,-1138.0799946299958,24487.959877199995
2022-05-18,11:45:58.000,138,9592398,-795,0,1652874358,6284.243255139998,-1138.0940928900018,24487.792186319995
2022-05-18,11:45:59.000,138,9592427,1045,0,1652874359,6284.148946799993,-1138.044748979999,24487.603534080008
2022-05-18,11:46:00.000,138,9592416,-315,0,1652874360,6284.330827169993,-1138.0095033300022,24487.88301888
2022-05-18,11:46:01.000,138,9592373,-795,0,1652874361,6284.391453959994,-1137.9601594199994,24487.97385144
2022-05-18,11:46:02.000,138,9592363,-315,0,1652874362,6284.391453959994,-1137.9460611600007,24487.959877199995
2022-05-18,11:46:03.000,138,9592428,-795,0,1652874363,6284.391453959994,-1137.9390120300013,24487.896993120004
2022-05-18,11:46:04.000,138,9592447,-795,0,1652874364,6284.465553369999,-1137.9037663799973,24487.987825680008
2022-05-18,11:46:05.000,138,9592494,-795,0,1652874365,6284.438608129996,-1137.9037663799973,24487.987825680008
2022-05-18,11:46:06.000,138,9592384,-795,0,1652874366,6284.425135509999,-1137.896717249998,24487.917954480006
2022-05-18,11:46:07.000,138,9592426,-795,0,1652874367,6284.337563479996,-1137.917864639996,24487.813147679997
2022-05-18,11:46:08.000,138,9592412,725,0,1652874368,6284.364508719998,-1137.931962900002,24487.827121920003
2022-05-18,11:46:09.000,138,9592435,-795,0,1652874369,6284.465553369999,-1137.9249137699953,24487.938915840008
2022-05-18,11:46:10.000,138,9592418,-475,0,1652874370,6284.526180159999,-1137.9249137699953,24487.980838559997
2022-05-18,11:46:11.000,138,9592504,245,0,1652874371,6284.377981339996,-1137.9601594199994,24487.89000600001
2022-05-18,11:46:12.000,138,9592406,-795,0,1652874372,6284.492498609994,-1137.9672085499988,24487.945902960004
2022-05-18,11:46:13.000,138,9592408,-795,0,1652874373,6284.512707539994,-1138.0095033300022,24487.924941600002
2022-05-18,11:46:14.000,138,9592412,525,0,1652874374,6284.445344439999,-1138.044748979999,24487.813147679997
2022-05-18,11:46:15.000,138,9592411,-795,0,1652874375,6284.431871819994,-1138.065896369997,24487.869044640007
2022-05-18,11:46:16.000,138,9592380,-475,0,1652874376,6284.546389089999,-1138.0588472399977,24487.938915840008
2022-05-18,11:46:17.000,138,9592439,-795,0,1652874377,6284.546389089999,-1138.0729454999964,24487.931928719998
2022-05-18,11:46:18.000,138,9592433,124,0,1652874378,6284.573334329994,-1138.0940928900018,24487.945902960004
2022-05-18,11:46:19.000,138,9592333,-795,0,1652874379,6284.526180159999,-1138.0729454999964,24487.945902960004
2022-05-18,11:46:20.000,138,9592451,485,0,1652874380,6284.613752189995,-1138.0729454999964,24488.00179992
2022-05-18,11:46:21.000,138,9592397,365,0,1652874381,6284.613752189995,-1138.0376998499996,24487.994812800003
2022-05-18,11:46:22.000,138,9592395,645,0,1652874382,6284.465553369999,-1138.0095033300022,24487.8550704
2022-05-18,11:46:23.000,138,9592375,-795,0,1652874383,6284.519443849997,-1137.9813068099975,24487.88301888
2022-05-18,11:46:24.000,138,9592420,445,0,1652874384,6284.539652779997,-1137.9249137699953,24487.924941600002
2022-05-18,11:46:25.000,138,9592422,485,0,1652874385,6284.573334329994,-1137.896717249998,24487.987825680008
2022-05-18,11:46:26.000,138,9592381,-755,0,1652874386,6284.526180159999,-1137.8544224700017,24487.90398024
2022-05-18,11:46:27.000,138,9592380,-795,0,1652874387,6284.519443849997,-1137.805078559999,24487.924941600002
2022-05-18,11:46:28.000,138,9592356,-795,0,1652874388,6284.607015879992,-1137.7698329100022,24488.015774160005
2022-05-18,11:46:29.000,138,9592460,-35,0,1652874389,6284.586806949999,-1137.6993416100013,24488.015774160005
2022-05-18,11:46:30.000,138,9592389,-795,0,1652874390,6284.546389089999,-1137.6499976999985,24487.959877199995
2022-05-18,11:46:31.000,138,9592383,-675,0,1652874391,6284.526180159999,-1137.586555529997,24487.980838559997
2022-05-18,11:46:32.000,138,9592437,605,0,1652874392,6284.472289679994,-1137.586555529997,24487.896993120004
2022-05-18,11:46:33.000,138,9592379,5,0,1652874393,6284.485762299999,-1137.494916839998,24487.931928719998
2022-05-18,11:46:34.000,138,9592359,-795,0,1652874394,6284.620488499997,-1137.4596711900012,24488.085645360006
2022-05-18,11:46:35.000,138,9592333,-795,0,1652874395,6284.620488499997,-1137.4103272799985,24488.043722640003
2022-05-18,11:46:36.000,138,9592410,-795,0,1652874396,6284.600279569997,-1137.382130760001,24488.113593840004
2022-05-18,11:46:37.000,138,9592421,1005,0,1652874397,6284.532916469994,-1137.3539342399963,24487.980838559997
2022-05-18,11:46:38.000,138,9592447,-235,0,1652874398,6284.559861709997,-1137.3257377199989,24488.015774160005
2022-05-18,11:46:39.000,138,9592382,-795,0,1652874399,6284.5935432599945,-1137.290492070002,24488.00179992
2022-05-18,11:46:40.000,138,9592375,-795,0,1652874400,6284.580070639997,-1137.2693446799967,24488.07167112
2022-05-18,11:46:41.000,138,9592486,-795,0,1652874401,6284.640697429997,-1137.2622955499974,24488.085645360006
2022-05-18,11:46:42.000,138,9592436,685,0,1652874402,6284.586806949999,-1137.2411481599993,24488.05769688001
2022-05-18,11:46:43.000,138,9592400,-795,0,1652874403,6284.627224809992,-1137.2622955499974,24488.00878704001
2022-05-18,11:46:44.000,138,9592351,-235,0,1652874404,6284.7080605299925,-1137.2693446799967,24488.155516560008
2022-05-18,11:46:45.000,138,9592335,1285,0,1652874405,6284.694587909995,-1137.255246419998,24488.148529439997
2022-05-18,11:46:46.000,138,9592455,-555,0,1652874406,6284.667642669992,-1137.2834429399954,24488.092632480002
2022-05-18,11:46:47.000,138,9592420,-795,0,1652874407,6284.694587909995,-1137.2975412000014,24488.113593840004
2022-05-18,11:46:48.000,138,9592448,805,0,1652874408,6284.667642669992,-1137.3539342399963,24488.05070976
2022-05-18,11:46:49.000,138,9592380,365,0,1652874409,6284.681115289997,-1137.3609833699957,24488.05070976
2022-05-18,11:46:50.000,138,9592411,845,0,1652874410,6284.775423629995,-1137.3680325000023,24488.183465040005
2022-05-18,11:46:51.000,138,9592453,45,0,1652874411,6284.809105179993,-1137.382130760001,24488.183465040005
2022-05-18,11:46:52.000,138,9592328,-795,0,1652874412,6284.829314109993,-1137.3962290199997,24488.183465040005
2022-05-18,11:46:53.000,138,9592417,-795,0,1652874413,6284.748478389993,-1137.4314746699965,24488.078658239996
2022-05-18,11:46:54.000,138,9592324,-795,0,1652874414,6284.829314109993,-1137.4173764099978,24488.106606720008
2022-05-18,11:46:55.000,138,9592386,124,0,1652874415,6284.822577799998,-1137.4244255399972,24488.12058096
2022-05-18,11:46:56.000,138,9592443,-195,0,1652874416,6284.822577799998,-1137.4526220600019,24488.155516560008
2022-05-18,11:46:57.000,138,9592381,645,0,1652874417,6284.761951009998,-1137.438523799996,24488.078658239996
2022-05-18,11:46:58.000,138,9592370,485,0,1652874418,6284.802368869998,-1137.4526220600019,24488.106606720008
2022-05-18,11:46:59.000,138,9592385,1165,0,1652874419,6284.876468279996,-1137.4526220600019,24488.204426400007
2022-05-18,11:47:00.000,138,9592436,-515,0,1652874420,6284.889940899993,-1137.4173764099978,24488.19045216
2022-05-18,11:47:01.000,138,9592432,-795,0,1652874421,6284.8562593499955,-1137.4526220600019,24488.197439279997
2022-05-18,11:47:02.000,138,9592385,-675,0,1652874422,6284.748478389993,-1137.4173764099978,24488.05769688001
2022-05-18,11:47:03.000,138,9592477,-795,0,1652874423,6284.735005769995,-1137.4314746699965,24488.07167112
2022-05-18,11:47:04.000,138,9592430,765,0,1652874424,6284.788896249993,-1137.4103272799985,24488.127568079995
2022-05-18,11:47:05.000,138,9592434,-795,0,1652874425,6284.802368869998,-1137.4173764099978,24488.1694908
2022-05-18,11:47:06.000,138,9592417,-795,0,1652874426,6284.735005769995,-1137.3962290199997,24488.099619599998
2022-05-18,11:47:07.000,138,9592396,-795,0,1652874427,6284.755214699995,-1137.4173764099978,24488.05769688001
2022-05-18,11:47:08.000,138,9592367,-795,0,1652874428,6284.815841489995,-1137.403278149999,24488.183465040005
2022-05-18,11:47:09.000,138,9592416,-315,0,1652874429,6284.782159939998,-1137.3680325000023,24488.099619599998
2022-05-18,11:47:10.000,138,9592341,-795,0,1652874430,6284.728269459993,-1137.3609833699957,24488.099619599998
2022-05-18,11:47:11.000,138,9592390,-235,0,1652874431,6284.721533149997,-1137.346885109997,24488.099619599998
2022-05-18,11:47:12.000,138,9592459,1125,0,1652874432,6284.532916469994,-1137.3609833699957,24487.95289008
2022-05-18,11:47:13.000,138,9592384,765,0,1652874433,6284.559861709997,-1137.3327868499982,24487.945902960004
2022-05-18,11:47:14.000,138,9592398,-114,0,1652874434,6284.714796839995,-1137.3186885899995,24488.155516560008
2022-05-18,11:47:15.000,138,9592415,-195,0,1652874435,6284.654170049995,-1137.3257377199989,24488.05070976
2022-05-18,11:47:16.000,138,9592414,-795,0,1652874436,6284.620488499997,-1137.3186885899995,24488.029748399997
2022-05-18,11:47:17.000,138,9592392,-795,0,1652874437,6284.5935432599945,-1137.3045903300008,24487.980838559997
2022-05-18,11:47:18.000,138,9592352,-795,0,1652874438,6284.640697429997,-1137.290492070002,24487.966864320006
2022-05-18,11:47:19.000,138,9592404,-795,0,1652874439,6284.613752189995,-1137.2834429399954,24488.05070976
2022-05-18,11:47:20.000,138,9592429,-795,0,1652874440,6284.5935432599945,-1137.276393809996,24488.00878704001
2022-05-18,11:47:21.000,138,9592375,-795,0,1652874441,6284.613752189995,-1137.3045903300008,24488.085645360006
2022-05-18,11:47:22.000,138,9592384,-795,0,1652874442,6284.553125399994,-1137.2834429399954,24488.00878704001
2022-05-18,11:47:23.000,138,9592370,205,0,1652874443,6284.559861709997,-1137.2693446799967,24488.00878704001
2022-05-18,11:47:24.000,138,9592393,1125,0,1652874444,6284.600279569997,-1137.2481972899986,24488.113593840004
2022-05-18,11:47:25.000,138,9592458,-235,0,1652874445,6284.620488499997,-1137.2834429399954,24488.106606720008
2022-05-18,11:47:26.000,138,9592381,-795,0,1652874446,6284.607015879992,-1137.2834429399954,24488.00878704001
2022-05-18,11:47:27.000,138,9592388,-795,0,1652874447,6284.485762299999,-1137.2975412000014,24487.97385144
2022-05-18,11:47:28.000,138,9592395,765,0,1652874448,6284.431871819994,-1137.276393809996,24487.862057519997
2022-05-18,11:47:29.000,138,9592407,-795,0,1652874449,6284.485762299999,-1137.2693446799967,24487.97385144
2022-05-18,11:47:30.000,138,9592409,-795,0,1652874450,6284.566598019999,-1137.2622955499974,24488.134555200006
2022-05-18,11:47:31.000,138,9592390,-795,0,1652874451,6284.566598019999,-1137.276393809996,24488.106606720008
2022-05-18,11:47:32.000,138,9592405,485,0,1652874452,6284.580070639997,-1137.276393809996,24488.085645360006
2022-05-18,11:47:33.000,138,9592482,525,0,1652874453,6284.465553369999,-1137.2975412000014,24487.917954480006
2022-05-18,11:47:34.000,138,9592480,1085,0,1652874454,6284.539652779997,-1137.290492070002,24488.015774160005
2022-05-18,11:47:35.000,138,9592416,485,0,1652874455,6284.553125399994,-1137.276393809996,24488.043722640003
2022-05-18,11:47:36.000,138,9592378,565,0,1652874456,6284.573334329994,-1137.2693446799967,24488.05769688001
2022-05-18,11:47:37.000,138,9592400,-795,0,1652874457,6284.539652779997,-1137.290492070002,24488.00179992
2022-05-18,11:47:38.000,138,9592352,-795,0,1652874458,6284.553125399994,-1137.2622955499974,24488.036735520007
2022-05-18,11:47:39.000,138,9592380,965,0,1652874459,6284.5935432599945,-1137.2693446799967,24488.14154232
2022-05-18,11:47:40.000,138,9592468,-515,0,1652874460,6284.607015879992,-1137.276393809996,24488.106606720008
2022-05-18,11:47:41.000,138,9592446,-395,0,1652874461,6284.586806949999,-1137.2481972899986,24488.064684000004
2022-05-18,11:47:42.000,138,9592397,685,0,1652874462,6284.505971229999,-1137.2411481599993,24487.917954480006
2022-05-18,11:47:43.000,138,9592333,-795,0,1652874463,6284.512707539994,-1137.2059025099952,24487.869044640007
2022-05-18,11:47:44.000,138,9592368,-274,0,1652874464,6284.559861709997,-1137.1988533799959,24487.910967359996
2022-05-18,11:47:45.000,138,9592387,245,0,1652874465,6284.627224809992,-1137.163607729999,24488.015774160005
2022-05-18,11:47:46.000,138,9592499,445,0,1652874466,6284.674378979995,-1137.1565585999997,24488.036735520007
2022-05-18,11:47:47.000,138,9592381,-795,0,1652874467,6284.633961119995,-1137.1283620800023,24488.05769688001
2022-05-18,11:47:48.000,138,9592396,-795,0,1652874468,6284.633961119995,-1137.1283620800023,24487.945902960004
2022-05-18,11:47:49.000,138,9592408,725,0,1652874469,6284.546389089999,-1137.1354112100016,24487.876031760003
2022-05-18,11:47:50.000,138,9592366,-195,0,1652874470,6284.613752189995,-1137.1213129499956,24488.015774160005
2022-05-18,11:47:51.000,138,9592362,-795,0,1652874471,6284.607015879992,-1137.1001655599975,24488.036735520007
2022-05-18,11:47:52.000,138,9592366,-795,0,1652874472,6284.580070639997,-1137.107214689997,24487.917954480006
2022-05-18,11:47:53.000,138,9592406,-354,0,1652874473,6284.532916469994,-1137.0790181699995,24487.95289008
2022-05-18,11:47:54.000,138,9592446,-795,0,1652874474,6284.647433739992,-1137.07196904,24488.134555200006
2022-05-18,11:47:55.000,138,9592378,-795,0,1652874475,6284.654170049995,-1137.0578707800014,24488.07167112
2022-05-18,11:47:56.000,138,9592327,-675,0,1652874476,6284.674378979995,-1137.0296742599967,24488.05769688001
2022-05-18,11:47:57.000,138,9592506,-795,0,1652874477,6284.600279569997,-1137.0649199100008,24487.910967359996
2022-05-18,11:47:58.000,138,9592457,285,0,1652874478,6284.627224809992,-1137.0296742599967,24487.987825680008
2022-05-18,11:47:59.000,138,9592393,-755,0,1652874479,6284.627224809992,-1137.0085268699986,24488.00179992
2022-05-18,11:48:00.000,138,9592385,-515,0,1652874480,6284.647433739992,-1137.015575999998,24487.980838559997
2022-05-18,11:48:01.000,138,9592455,-795,0,1652874481,6284.660906359997,-1136.9803303500012,24488.029748399997
2022-05-18,11:48:02.000,138,9592370,-235,0,1652874482,6284.660906359997,-1136.9873794800005,24488.05070976
2022-05-18,11:48:03.000,138,9592361,885,0,1652874483,6284.633961119995,-1136.9521338299965,24487.938915840008
2022-05-18,11:48:04.000,138,9592399,-35,0,1652874484,6284.674378979995,-1136.9521338299965,24488.064684000004
2022-05-18,11:48:05.000,138,9592390,-795,0,1652874485,6284.660906359997,-1136.9521338299965,24488.029748399997
2022-05-18,11:48:06.000,138,9592416,-795,0,1652874486,6284.627224809992,-1136.9591829599958,24487.994812800003
2022-05-18,11:48:07.000,138,9592427,-795,0,1652874487,6284.559861709997,-1136.9521338299965,24487.90398024
2022-05-18,11:48:08.000,138,9592378,-795,0,1652874488,6284.559861709997,-1136.9380355699977,24487.84109616001
2022-05-18,11:48:09.000,138,9592344,-235,0,1652874489,6284.633961119995,-1136.9309864399984,24488.015774160005
2022-05-18,11:48:10.000,138,9592376,-795,0,1652874490,6284.633961119995,-1136.923937309999,24488.015774160005
2022-05-18,11:48:11.000,138,9592440,725,0,1652874491,6284.546389089999,-1136.9662320899952,24487.917954480006
2022-05-18,11:48:12.000,138,9592417,-795,0,1652874492,6284.607015879992,-1136.9591829599958,24488.043722640003
2022-05-18,11:48:13.000,138,9592478,-795,0,1652874493,6284.3847176499985,-1137.0014777399992,24487.80616056
2022-05-18,11:48:14.000,138,9592521,-795,0,1652874494,6284.458817059996,-1136.9873794800005,24487.8550704
2022-05-18,11:48:15.000,138,9592346,-795,0,1652874495,6284.505971229999,-1136.9662320899952,24487.938915840008
2022-05-18,11:48:16.000,138,9592418,765,0,1652874496,6284.519443849997,-1137.0014777399992,24487.959877199995
2022-05-18,11:48:17.000,138,9592434,-795,0,1652874497,6284.425135509999,-1137.0296742599967,24487.917954480006
2022-05-18,11:48:18.000,138,9592404,-795,0,1652874498,6284.431871819994,-1137.0649199100008,24487.966864320006
2022-05-18,11:48:19.000,138,9592349,-795,0,1652874499,6284.485762299999,-1137.0790181699995,24488.015774160005
2022-05-18,11:48:20.000,138,9592432,245,0,1652874500,6284.492498609994,-1137.0931164299982,24487.987825680008
2022-05-18,11:48:21.000,138,9592326,-795,0,1652874501,6284.465553369999,-1137.107214689997,24487.931928719998
2022-05-18,11:48:22.000,138,9592403,-795,0,1652874502,6284.344299789998,-1137.1495094700003,24487.820134800008
2022-05-18,11:48:23.000,138,9592465,-795,0,1652874503,6284.344299789998,-1137.142460340001,24487.820134800008
2022-05-18,11:48:24.000,138,9592401,765,0,1652874504,6284.398190269996,-1137.163607729999,24487.83410904
2022-05-18,11:48:25.000,138,9592389,285,0,1652874505,6284.377981339996,-1137.1777059899978,24487.945902960004
2022-05-18,11:48:26.000,138,9592461,-195,0,1652874506,6284.3510360999935,-1137.1777059899978,24487.876031760003
2022-05-18,11:48:27.000,138,9592363,-354,0,1652874507,6284.317354549996,-1137.1777059899978,24487.869044640007
2022-05-18,11:48:28.000,138,9592341,525,0,1652874508,6284.3847176499985,-1137.1847551199971,24487.89000600001
2022-05-18,11:48:29.000,138,9592403,924,0,1652874509,6284.344299789998,-1137.1706568599984,24487.896993120004
2022-05-18,11:48:30.000,138,9592408,765,0,1652874510,6284.324090859998,-1137.1988533799959,24487.83410904
2022-05-18,11:48:31.000,138,9592392,-795,0,1652874511,6284.270200379993,-1137.1777059899978,24487.743276479996
2022-05-18,11:48:32.000,138,9592444,-475,0,1652874512,6284.249991449993,-1137.1847551199971,24487.72231512001
2022-05-18,11:48:33.000,138,9592415,-795,0,1652874513,6284.256727759996,-1137.1706568599984,24487.708340880003
2022-05-18,11:48:34.000,138,9592354,-795,0,1652874514,6284.330827169993,-1137.1495094700003,24487.848083280005
2022-05-18,11:48:35.000,138,9592410,-795,0,1652874515,6284.344299789998,-1137.1495094700003,24487.820134800008
2022-05-18,11:48:36.000,138,9592366,-795,0,1652874516,6284.310618239993,-1137.1213129499956,24487.84109616001
2022-05-18,11:48:37.000,138,9592484,924,0,1652874517,6284.189364659993,-1137.1213129499956,24487.680392400005
2022-05-18,11:48:38.000,138,9592452,965,0,1652874518,6284.209573589993,-1137.1354112100016,24487.750263600006
2022-05-18,11:48:39.000,138,9592401,-795,0,1652874519,6284.249991449993,-1137.1354112100016,24487.750263600006
2022-05-18,11:48:40.000,138,9592389,-795,0,1652874520,6284.135474179995,-1137.142460340001,24487.659431040003
2022-05-18,11:48:41.000,138,9592416,-795,0,1652874521,6284.189364659993,-1137.1142638199963,24487.771224960008
2022-05-18,11:48:42.000,138,9592379,-795,0,1652874522,6284.1422104899975,-1137.1283620800023,24487.743276479996
2022-05-18,11:48:43.000,138,9592390,-795,0,1652874523,6284.068111079992,-1137.1354112100016,24487.66641816
2022-05-18,11:48:44.000,138,9592411,-795,0,1652874524,6284.128737869993,-1137.1495094700003,24487.750263600006
2022-05-18,11:48:45.000,138,9592447,445,0,1652874525,6284.095056319995,-1137.1565585999997,24487.729302240004
2022-05-18,11:48:46.000,138,9592368,-235,0,1652874526,6284.074847389995,-1137.142460340001,24487.652443920007
2022-05-18,11:48:47.000,138,9592409,-795,0,1652874527,6284.007484289992,-1137.1918042499965,24487.575585599996
2022-05-18,11:48:48.000,138,9592394,-795,0,1652874528,6283.9940116699945,-1137.1847551199971,24487.526675759997
2022-05-18,11:48:49.000,138,9592354,-795,0,1652874529,6284.034429529995,-1137.1706568599984,24487.66641816
2022-05-18,11:48:50.000,138,9592415,445,0,1652874530,6284.061374769997,-1137.2129516400018,24487.680392400005
2022-05-18,11:48:51.000,138,9592340,-235,0,1652874531,6284.061374769997,-1137.1988533799959,24487.645456799997
2022-05-18,11:48:52.000,138,9592388,1045,0,1652874532,6284.000747979997,-1137.2059025099952,24487.596546959998
2022-05-18,11:48:53.000,138,9592474,-395,0,1652874533,6284.007484289992,-1137.2129516400018,24487.631482560006
2022-05-18,11:48:54.000,138,9592407,1005,0,1652874534,6283.9940116699945,-1137.23409903,24487.533662880007
2022-05-18,11:48:55.000,138,9592348,805,0,1652874535,6283.987275359992,-1137.2622955499974,24487.533662880007
2022-05-18,11:48:56.000,138,9592382,-795,0,1652874536,6283.906439639999,-1137.255246419998,24487.407894719996
2022-05-18,11:48:57.000,138,9592366,404,0,1652874537,6283.8794943999965,-1137.2975412000014,24487.407894719996
2022-05-18,11:48:58.000,138,9592416,605,0,1652874538,6283.960330119997,-1137.2693446799967,24487.463791680006
2022-05-18,11:48:59.000,138,9592381,165,0,1652874539,6284.027693219992,-1137.3045903300008,24487.540650000003
2022-05-18,11:49:00.000,138,9592382,-795,0,1652874540,6284.007484289992,-1137.2975412000014,24487.540650000003
2022-05-18,11:49:01.000,138,9592482,245,0,1652874541,6283.980539049997,-1137.2975412000014,24487.50571440001
2022-05-18,11:49:02.000,138,9592434,924,0,1652874542,6283.852549159994,-1137.3398359799976,24487.275139440004
2022-05-18,11:49:03.000,138,9592393,404,0,1652874543,6283.8794943999965,-1137.3257377199989,24487.372959120003
2022-05-18,11:49:04.000,138,9592343,-795,0,1652874544,6283.973802739994,-1137.3539342399963,24487.407894719996
2022-05-18,11:49:05.000,138,9592386,-795,0,1652874545,6283.9940116699945,-1137.3680325000023,24487.456804559995
2022-05-18,11:49:06.000,138,9592425,-795,0,1652874546,6283.960330119997,-1137.3609833699957,24487.38693336001
2022-05-18,11:49:07.000,138,9592380,-795,0,1652874547,6283.906439639999,-1137.3398359799976,24487.393920480004
2022-05-18,11:49:08.000,138,9592416,-795,0,1652874548,6284.007484289992,-1137.3680325000023,24487.414881840006
2022-05-18,11:49:09.000,138,9592433,-795,0,1652874549,6283.960330119997,-1137.382130760001,24487.4009076
2022-05-18,11:49:10.000,138,9592419,-795,0,1652874550,6283.953593809994,-1137.3609833699957,24487.35199776
2022-05-18,11:49:11.000,138,9592429,-795,0,1652874551,6283.946857499999,-1137.382130760001,24487.3310364
2022-05-18,11:49:12.000,138,9592413,-795,0,1652874552,6283.859285469996,-1137.346885109997,24487.198281120007
2022-05-18,11:49:13.000,138,9592364,-795,0,1652874553,6283.872758089994,-1137.3750816300017,24487.247190960006
2022-05-18,11:49:14.000,138,9592424,-795,0,1652874554,6283.839076539996,-1137.3609833699957,24487.324049280003
2022-05-18,11:49:15.000,138,9592376,-795,0,1652874555,6283.818867609996,-1137.3327868499982,24487.205268240003
2022-05-18,11:49:16.000,138,9592420,-795,0,1652874556,6283.913175949994,-1137.346885109997,24487.38693336001
2022-05-18,11:49:17.000,138,9592444,-795,0,1652874557,6283.839076539996,-1137.346885109997,24487.23321672
2022-05-18,11:49:18.000,138,9592455,-795,0,1652874558,6283.8794943999965,-1137.3257377199989,24487.240203839996
2022-05-18,11:49:19.000,138,9592375,-795,0,1652874559,6283.866021779999,-1137.2834429399954,24487.226229600004
2022-05-18,11:49:20.000,138,9592397,-795,0,1652874560,6283.812131299994,-1137.255246419998,24487.198281120007
2022-05-18,11:49:21.000,138,9592424,965,0,1652874561,6283.852549159994,-1137.2481972899986,24487.23321672
2022-05-18,11:49:22.000,138,9592458,-795,0,1652874562,6283.832340229994,-1137.2129516400018,24487.177319760005
2022-05-18,11:49:23.000,138,9592400,-795,0,1652874563,6283.791922369994,-1137.1847551199971,24487.06552584
2022-05-18,11:49:24.000,138,9592449,-795,0,1652874564,6283.866021779999,-1137.1847551199971,24487.21924248001
2022-05-18,11:49:25.000,138,9592416,-795,0,1652874565,6283.805394989999,-1137.1565585999997,24487.156358400003
2022-05-18,11:49:26.000,138,9592378,-795,0,1652874566,6283.771713439994,-1137.1565585999997,24487.11443568
2022-05-18,11:49:27.000,138,9592407,-795,0,1652874567,6283.670668789993,-1137.1706568599984,24487.016616
2022-05-18,11:49:28.000,138,9592363,245,0,1652874568,6283.650459859993,-1137.142460340001,24487.037577360003
2022-05-18,11:49:29.000,138,9592412,-795,0,1652874569,6283.744768199998,-1137.1001655599975,24487.149371280007
2022-05-18,11:49:30.000,138,9592448,445,0,1652874570,6283.7851860599985,-1137.107214689997,24487.18430688
2022-05-18,11:49:31.000,138,9592455,124,0,1652874571,6283.771713439994,-1137.0860672999988,24487.142384159997
2022-05-18,11:49:32.000,138,9592396,445,0,1652874572,6283.738031889996,-1137.0578707800014,24487.11443568
2022-05-18,11:49:33.000,138,9592470,245,0,1652874573,6283.623514619998,-1137.0578707800014,24486.981680400007
2022-05-18,11:49:34.000,138,9592430,-795,0,1652874574,6283.663932479998,-1137.036723389996,24487.058538720004
2022-05-18,11:49:35.000,138,9592394,-795,0,1652874575,6283.623514619998,-1137.0437725199954,24486.99565464
2022-05-18,11:49:36.000,138,9592395,-274,0,1652874576,6283.657196169996,-1137.0437725199954,24487.009628880005
2022-05-18,11:49:37.000,138,9592387,-795,0,1652874577,6283.670668789993,-1137.036723389996,24487.058538720004
2022-05-18,11:49:38.000,138,9592414,-795,0,1652874578,6283.630250929993,-1137.015575999998,24487.016616
2022-05-18,11:49:39.000,138,9592437,-795,0,1652874579,6283.650459859993,-1137.036723389996,24487.00264176001
2022-05-18,11:49:40.000,138,9592366,1045,0,1652874580,6283.717822959996,-1137.036723389996,24487.072512959996
2022-05-18,11:49:41.000,138,9592417,-795,0,1652874581,6283.670668789993,-1137.036723389996,24487.05155160001
2022-05-18,11:49:42.000,138,9592388,445,0,1652874582,6283.535942589995,-1137.0296742599967,24486.890847840004
2022-05-18,11:49:43.000,138,9592417,165,0,1652874583,6283.589833069993,-1137.0296742599967,24486.9467448
2022-05-18,11:49:44.000,138,9592326,-795,0,1652874584,6283.650459859993,-1137.0578707800014,24486.988667520003
2022-05-18,11:49:45.000,138,9592388,-795,0,1652874585,6283.657196169996,-1137.0437725199954,24486.981680400007
2022-05-18,11:49:46.000,138,9592437,845,0,1652874586,6283.657196169996,-1137.0226251299973,24486.925783439998
2022-05-18,11:49:47.000,138,9592366,-795,0,1652874587,6283.657196169996,-1137.0437725199954,24486.960719040006
2022-05-18,11:49:48.000,138,9592383,-795,0,1652874588,6283.744768199998,-1137.036723389996,24487.04456448
2022-05-18,11:49:49.000,138,9592445,-795,0,1652874589,6283.7312955799935,-1137.015575999998,24487.05155160001
2022-05-18,11:49:50.000,138,9592382,-795,0,1652874590,6283.7312955799935,-1137.015575999998,24486.988667520003
2022-05-18,11:49:51.000,138,9592302,-795,0,1652874591,6283.724559269998,-1137.0085268699986,24486.981680400007
2022-05-18,11:49:52.000,138,9592383,245,0,1652874592,6283.717822959996,-1136.9873794800005,24486.862899360007
2022-05-18,11:49:53.000,138,9592365,485,0,1652874593,6283.704350339998,-1136.9591829599958,24486.869886480003
2022-05-18,11:49:54.000,138,9592402,85,0,1652874594,6283.791922369994,-1136.9380355699977,24487.00264176001
2022-05-18,11:49:55.000,138,9592432,5,0,1652874595,6283.812131299994,-1136.9168881799997,24487.023603119997
2022-05-18,11:49:56.000,138,9592368,-315,0,1652874596,6283.818867609996,-1136.902789920001,24487.00264176001
2022-05-18,11:49:57.000,138,9592491,-795,0,1652874597,6283.771713439994,-1136.8957407900016,24486.89783496
2022-05-18,11:49:58.000,138,9592311,285,0,1652874598,6283.7851860599985,-1136.8745933999962,24486.925783439998
2022-05-18,11:49:59.000,138,9592425,-795,0,1652874599,6283.812131299994,-1136.8534460099982,24486.96770616
2022-05-18,11:50:00.000,138,9592437,-795,0,1652874600,6283.7851860599985,-1136.83229862,24486.939757680004
2022-05-18,11:50:01.000,138,9592384,-795,0,1652874601,6283.832340229994,-1136.8463968799988,24486.918796320002
2022-05-18,11:50:02.000,138,9592362,-795,0,1652874602,6283.825603919999,-1136.8393477499994,24486.911809200006
2022-05-18,11:50:03.000,138,9592383,-475,0,1652874603,6283.825603919999,-1136.8534460099982,24486.8768736
2022-05-18,11:50:04.000,138,9592388,165,0,1652874604,6283.839076539996,-1136.8182003600014,24486.988667520003
2022-05-18,11:50:05.000,138,9592426,-795,0,1652874605,6283.839076539996,-1136.8393477499994,24486.953731919995
2022-05-18,11:50:06.000,138,9592445,-74,0,1652874606,6283.798658679996,-1136.8252494900007,24486.911809200006
2022-05-18,11:50:07.000,138,9592391,-795,0,1652874607,6283.818867609996,-1136.8182003600014,24486.918796320002
2022-05-18,11:50:08.000,138,9592363,765,0,1652874608,6283.7312955799935,-1136.8252494900007,24486.807002399997
2022-05-18,11:50:09.000,138,9592451,-795,0,1652874609,6283.7515045099935,-1136.8252494900007,24486.869886480003
2022-05-18,11:50:10.000,138,9592367,965,0,1652874610,6283.852549159994,-1136.8182003600014,24486.99565464
2022-05-18,11:50:11.000,138,9592376,-354,0,1652874611,6283.872758089994,-1136.8041020999954,24486.99565464
2022-05-18,11:50:12.000,138,9592363,205,0,1652874612,6283.859285469996,-1136.8393477499994,24487.00264176001
2022-05-18,11:50:13.000,138,9592403,-675,0,1652874613,6283.758240819996,-1136.8182003600014,24486.925783439998
2022-05-18,11:50:14.000,138,9592406,-795,0,1652874614,6283.839076539996,-1136.8041020999954,24486.855912239997
2022-05-18,11:50:15.000,138,9592426,725,0,1652874615,6283.778449749996,-1136.8252494900007,24486.88386072001
2022-05-18,11:50:16.000,138,9592378,-795,0,1652874616,6283.744768199998,-1136.8604951399975,24486.80001528
2022-05-18,11:50:17.000,138,9592485,1205,0,1652874617,6283.812131299994,-1136.8252494900007,24486.82796376
2022-05-18,11:50:18.000,138,9592372,85,0,1652874618,6283.866021779999,-1136.811151230002,24486.82796376
2022-05-18,11:50:19.000,138,9592395,-795,0,1652874619,6283.933384879994,-1136.811151230002,24486.988667520003
2022-05-18,11:50:20.000,138,9592370,-35,0,1652874620,6283.967066429999,-1136.8252494900007,24486.939757680004
2022-05-18,11:50:21.000,138,9592459,805,0,1652874621,6283.812131299994,-1136.8604951399975,24486.793028160006
2022-05-18,11:50:22.000,138,9592422,-795,0,1652874622,6283.953593809994,-1136.8393477499994,24486.939757680004
2022-05-18,11:50:23.000,138,9592424,-795,0,1652874623,6283.919912259997,-1136.8675442699969,24486.820976640003
2022-05-18,11:50:24.000,138,9592334,404,0,1652874624,6283.892967019994,-1136.8463968799988,24486.82796376
2022-05-18,11:50:25.000,138,9592340,765,0,1652874625,6283.980539049997,-1136.8675442699969,24486.99565464
2022-05-18,11:50:26.000,138,9592453,-795,0,1652874626,6284.014220599995,-1136.8816425299956,24486.96770616
2022-05-18,11:50:27.000,138,9592395,5,0,1652874627,6283.9940116699945,-1136.8957407900016,24486.974693279997
2022-05-18,11:50:28.000,138,9592338,-795,0,1652874628,6283.960330119997,-1136.945084699997,24486.82796376
2022-05-18,11:50:29.000,138,9592398,-795,0,1652874629,6284.047902149992,-1136.9380355699977,24486.925783439998
2022-05-18,11:50:30.000,138,9592418,-795,0,1652874630,6284.020956909997,-1136.9591829599958,24486.869886480003
2022-05-18,11:50:31.000,138,9592497,5,0,1652874631,6284.041165839997,-1136.9944286099999,24486.88386072001
2022-05-18,11:50:32.000,138,9592421,765,0,1652874632,6283.919912259997,-1137.0085268699986,24486.723156960004
2022-05-18,11:50:33.000,138,9592374,-795,0,1652874633,6283.980539049997,-1137.0085268699986,24486.786041039995
2022-05-18,11:50:34.000,138,9592502,-74,0,1652874634,6284.101792629997,-1136.9803303500012,24486.932770560008
2022-05-18,11:50:35.000,138,9592414,-155,0,1652874635,6284.115265249995,-1137.015575999998,24486.890847840004
2022-05-18,11:50:36.000,138,9592421,-795,0,1652874636,6284.162419419998,-1137.015575999998,24486.89783496
2022-05-18,11:50:37.000,138,9592399,285,0,1652874637,6284.061374769997,-1137.036723389996,24486.80001528
2022-05-18,11:50:38.000,138,9592454,404,0,1652874638,6284.1085289399925,-1137.050821650002,24486.83495088001
2022-05-18,11:50:39.000,138,9592343,205,0,1652874639,6284.061374769997,-1137.0578707800014,24486.890847840004
2022-05-18,11:50:40.000,138,9592376,1525,0,1652874640,6284.1085289399925,-1137.107214689997,24486.855912239997
2022-05-18,11:50:41.000,138,9592352,-795,0,1652874641,6284.122001559997,-1137.07196904,24486.911809200006
2022-05-18,11:50:42.000,138,9592430,885,0,1652874642,6284.115265249995,-1137.1142638199963,24486.8768736
2022-05-18,11:50:43.000,138,9592355,-795,0,1652874643,6284.0883200099925,-1137.0790181699995,24486.793028160006
2022-05-18,11:50:44.000,138,9592291,-795,0,1652874644,6284.209573589993,-1137.0931164299982,24486.841938000005
2022-05-18,11:50:45.000,138,9592472,-795,0,1652874645,6284.162419419998,-1137.0931164299982,24486.869886480003
2022-05-18,11:50:46.000,138,9592364,-795,0,1652874646,6284.128737869993,-1137.0931164299982,24486.82796376
2022-05-18,11:50:47.000,138,9592346,-795,0,1652874647,6284.054638459995,-1137.0437725199954,24486.737131199996
2022-05-18,11:50:48.000,138,9592415,-795,0,1652874648,6284.027693219992,-1137.0649199100008,24486.71616984001
2022-05-18,11:50:49.000,138,9592408,725,0,1652874649,6284.148946799993,-1137.0437725199954,24486.841938000005
2022-05-18,11:50:50.000,138,9592420,805,0,1652874650,6284.128737869993,-1137.0296742599967,24486.939757680004
2022-05-18,11:50:51.000,138,9592393,885,0,1652874651,6284.155683109995,-1137.015575999998,24486.890847840004
2022-05-18,11:50:52.000,138,9592344,-795,0,1652874652,6284.148946799993,-1136.9732812200018,24486.89783496
2022-05-18,11:50:53.000,138,9592400,-795,0,1652874653,6284.074847389995,-1137.0085268699986,24486.793028160006
2022-05-18,11:50:54.000,138,9592404,605,0,1652874654,6284.095056319995,-1136.9873794800005,24486.855912239997
2022-05-18,11:50:55.000,138,9592370,685,0,1652874655,6284.115265249995,-1136.945084699997,24486.84892512
2022-05-18,11:50:56.000,138,9592423,485,0,1652874656,6284.128737869993,-1136.923937309999,24486.904822079996
2022-05-18,11:50:57.000,138,9592367,-795,0,1652874657,6284.115265249995,-1136.923937309999,24486.904822079996
2022-05-18,11:50:58.000,138,9592343,565,0,1652874658,6284.027693219992,-1136.9098390500003,24486.84892512
2022-05-18,11:50:59.000,138,9592343,404,0,1652874659,6284.014220599995,-1136.8886916600022,24486.807002399997
2022-05-18,11:51:00.000,138,9592376,1045,0,1652874660,6284.101792629997,-1136.902789920001,24486.960719040006
2022-05-18,11:51:01.000,138,9592343,845,0,1652874661,6284.122001559997,-1136.902789920001,24486.88386072001
2022-05-18,11:51:02.000,138,9592334,885,0,1652874662,6284.034429529995,-1136.9309864399984,24486.758092559998
2022-05-18,11:51:03.000,138,9592374,5,0,1652874663,6284.068111079992,-1136.9168881799997,24486.82796376
2022-05-18,11:51:04.000,138,9592360,-795,0,1652874664,6284.020956909997,-1136.923937309999,24486.807002399997
2022-05-18,11:51:05.000,138,9592371,-795,0,1652874665,6284.115265249995,-1136.902789920001,24486.925783439998
2022-05-18,11:51:06.000,138,9592438,-795,0,1652874666,6284.074847389995,-1136.9380355699977,24486.869886480003
2022-05-18,11:51:07.000,138,9592330,-795,0,1652874667,6284.122001559997,-1136.9521338299965,24486.855912239997
2022-05-18,11:51:08.000,138,9592414,-795,0,1652874668,6284.148946799993,-1136.9309864399984,24487.00264176001
2022-05-18,11:51:09.000,138,9592355,-434,0,1652874669,6284.175892039995,-1136.9309864399984,24486.89783496
2022-05-18,11:51:10.000,138,9592420,-114,0,1652874670,6284.1422104899975,-1136.9309864399984,24486.89783496
2022-05-18,11:51:11.000,138,9592401,485,0,1652874671,6284.148946799993,-1136.9803303500012,24486.89783496
2022-05-18,11:51:12.000,138,9592431,-795,0,1652874672,6284.047902149992,-1136.9873794800005,24486.88386072001
2022-05-18,11:51:13.000,138,9592411,-795,0,1652874673,6284.047902149992,-1137.0014777399992,24486.918796320002
2022-05-18,11:51:14.000,138,9592291,565,0,1652874674,6284.202837279998,-1136.9944286099999,24487.037577360003
2022-05-18,11:51:15.000,138,9592404,-795,0,1652874675,6284.189364659993,-1137.015575999998,24487.05155160001
2022-05-18,11:51:16.000,138,9592413,-795,0,1652874676,6284.1422104899975,-1137.015575999998,24487.030590240007
2022-05-18,11:51:17.000,138,9592421,805,0,1652874677,6284.020956909997,-1137.050821650002,24486.84892512
2022-05-18,11:51:18.000,138,9592483,-795,0,1652874678,6284.209573589993,-1137.0085268699986,24486.960719040006
2022-05-18,11:51:19.000,138,9592429,-795,0,1652874679,6284.189364659993,-1137.0085268699986,24486.988667520003
2022-05-18,11:51:20.000,138,9592395,-795,0,1652874680,6284.196100969995,-1136.9944286099999,24486.960719040006
2022-05-18,11:51:21.000,138,9592390,765,0,1652874681,6284.263464069998,-1137.0014777399992,24487.06552584
2022-05-18,11:51:22.000,138,9592393,1205,0,1652874682,6284.297145619996,-1136.9803303500012,24487.086487200002
2022-05-18,11:51:23.000,138,9592378,-795,0,1652874683,6284.290409309993,-1136.9380355699977,24487.023603119997
2022-05-18,11:51:24.000,138,9592330,-795,0,1652874684,6284.229782519993,-1136.902789920001,24487.00264176001
2022-05-18,11:51:25.000,138,9592415,-795,0,1652874685,6284.297145619996,-1136.902789920001,24487.072512959996
2022-05-18,11:51:26.000,138,9592332,404,0,1652874686,6284.276936689996,-1136.8886916600022,24487.072512959996
2022-05-18,11:51:27.000,138,9592346,-755,0,1652874687,6284.317354549996,-1136.8393477499994,24487.107448560004
2022-05-18,11:51:28.000,138,9592365,1165,0,1652874688,6284.209573589993,-1136.8182003600014,24486.88386072001
2022-05-18,11:51:29.000,138,9592375,645,0,1652874689,6284.249991449993,-1136.7829547099973,24487.037577360003
2022-05-18,11:51:30.000,138,9592373,-795,0,1652874690,6284.371245029994,-1136.7406599300011,24487.17033264001
2022-05-18,11:51:31.000,138,9592388,-795,0,1652874691,6284.357772409996,-1136.7195125399958,24487.142384159997
2022-05-18,11:51:32.000,138,9592414,-795,0,1652874692,6284.371245029994,-1136.684266889999,24487.16334552
2022-05-18,11:51:33.000,138,9592360,1085,0,1652874693,6284.317354549996,-1136.684266889999,24487.072512959996
2022-05-18,11:51:34.000,138,9592466,-795,0,1652874694,6284.303881929998,-1136.6701686300003,24487.11443568
2022-05-18,11:51:35.000,138,9592429,-795,0,1652874695,6284.344299789998,-1136.6490212400022,24487.128409920006
2022-05-18,11:51:36.000,138,9592361,1445,0,1652874696,6284.324090859998,-1136.6278738499968,24487.149371280007
2022-05-18,11:51:37.000,138,9592368,-795,0,1652874697,6284.317354549996,-1136.6208247199975,24487.05155160001
2022-05-18,11:51:38.000,138,9592370,-434,0,1652874698,6284.330827169993,-1136.5926282,24487.079500080006
2022-05-18,11:51:39.000,138,9592412,-795,0,1652874699,6284.3847176499985,-1136.571480810002,24487.247190960006
2022-05-18,11:51:40.000,138,9592395,-515,0,1652874700,6284.377981339996,-1136.5503334199966,24487.240203839996
2022-05-18,11:51:41.000,138,9592418,885,0,1652874701,6284.364508719998,-1136.5503334199966,24487.240203839996
2022-05-18,11:51:42.000,138,9592362,525,0,1652874702,6284.283672999998,-1136.557382549996,24487.093474319998
2022-05-18,11:51:43.000,138,9592405,-795,0,1652874703,6284.297145619996,-1136.557382549996,24487.121422799995
2022-05-18,11:51:44.000,138,9592404,-795,0,1652874704,6284.3510360999935,-1136.5432842899972,24487.18430688
2022-05-18,11:51:45.000,138,9592318,-635,0,1652874705,6284.364508719998,-1136.536235159998,24487.17033264001
2022-05-18,11:51:46.000,138,9592366,805,0,1652874706,6284.398190269996,-1136.5503334199966,24487.23321672
2022-05-18,11:51:47.000,138,9592442,725,0,1652874707,6284.371245029994,-1136.5291860299985,24487.21924248001
2022-05-18,11:51:48.000,138,9592337,-515,0,1652874708,6284.458817059996,-1136.4939403800017,24487.365972000007
2022-05-18,11:51:49.000,138,9592471,445,0,1652874709,6284.485762299999,-1136.4939403800017,24487.30308792
2022-05-18,11:51:50.000,138,9592371,-795,0,1652874710,6284.505971229999,-1136.4798421199957,24487.247190960006
2022-05-18,11:51:51.000,138,9592418,-795,0,1652874711,6284.458817059996,-1136.444596469999,24487.261165199998
2022-05-18,11:51:52.000,138,9592373,-795,0,1652874712,6284.452080749994,-1136.444596469999,24487.21924248001
2022-05-18,11:51:53.000,138,9592445,365,0,1652874713,6284.452080749994,-1136.4304982100002,24487.21225536
2022-05-18,11:51:54.000,138,9592369,805,0,1652874714,6284.566598019999,-1136.4093508200021,24487.33802352001
2022-05-18,11:51:55.000,138,9592349,-795,0,1652874715,6284.546389089999,-1136.3952525599962,24487.414881840006
2022-05-18,11:51:56.000,138,9592357,485,0,1652874716,6284.546389089999,-1136.3600069099994,24487.365972000007
2022-05-18,11:51:57.000,138,9592402,605,0,1652874717,6284.479025989996,-1136.35295778,24487.240203839996
2022-05-18,11:51:58.000,138,9592480,-795,0,1652874718,6284.546389089999,-1136.3388595200013,24487.33802352001
2022-05-18,11:51:59.000,138,9592384,285,0,1652874719,6284.526180159999,-1136.317712129996,24487.3310364
2022-05-18,11:52:00.000,138,9592424,605,0,1652874720,6284.492498609994,-1136.3036138699972,24487.275139440004
2022-05-18,11:52:01.000,138,9592399,445,0,1652874721,6284.586806949999,-1136.2754173499998,24487.4009076
2022-05-18,11:52:02.000,138,9592401,-795,0,1652874722,6284.566598019999,-1136.2824664799991,24487.358984879997
2022-05-18,11:52:03.000,138,9592444,725,0,1652874723,6284.539652779997,-1136.2824664799991,24487.33802352001
2022-05-18,11:52:04.000,138,9592356,-795,0,1652874724,6284.613752189995,-1136.2190243099976,24487.463791680006
2022-05-18,11:52:05.000,138,9592393,445,0,1652874725,6284.647433739992,-1136.2190243099976,24487.463791680006
2022-05-18,11:52:06.000,138,9592383,-795,0,1652874726,6284.647433739992,-1136.247220829995,24487.421868960002
2022-05-18,11:52:07.000,138,9592432,1085,0,1652874727,6284.600279569997,-1136.2331225699963,24487.317062160007
2022-05-18,11:52:08.000,138,9592427,845,0,1652874728,6284.5935432599945,-1136.204926049999,24487.345010640005
2022-05-18,11:52:09.000,138,9592442,765,0,1652874729,6284.7080605299925,-1136.226073439997,24487.435843200008
2022-05-18,11:52:10.000,138,9592443,-795,0,1652874730,6284.647433739992,-1136.2331225699963,24487.44981744
2022-05-18,11:52:11.000,138,9592377,-795,0,1652874731,6284.735005769995,-1136.2119751799983,24487.4707788
2022-05-18,11:52:12.000,138,9592430,-195,0,1652874732,6284.768687319993,-1136.2331225699963,24487.54763712
2022-05-18,11:52:13.000,138,9592447,-795,0,1652874733,6284.714796839995,-1136.2754173499998,24487.428856079998
2022-05-18,11:52:14.000,138,9592426,1125,0,1652874734,6284.714796839995,-1136.2824664799991,24487.477765919997
2022-05-18,11:52:15.000,138,9592438,-195,0,1652874735,6284.735005769995,-1136.317712129996,24487.51968864
2022-05-18,11:52:16.000,138,9592432,-155,0,1652874736,6284.721533149997,-1136.3600069099994,24487.533662880007
2022-05-18,11:52:17.000,138,9592368,725,0,1652874737,6284.681115289997,-1136.4023016899955,24487.477765919997
2022-05-18,11:52:18.000,138,9592410,685,0,1652874738,6284.660906359997,-1136.4234490800009,24487.421868960002
2022-05-18,11:52:19.000,138,9592369,565,0,1652874739,6284.849523039993,-1136.4375473399996,24487.596546959998
2022-05-18,11:52:20.000,138,9592358,685,0,1652874740,6284.862995659998,-1136.4516455999983,24487.61750832
2022-05-18,11:52:21.000,138,9592423,-795,0,1652874741,6284.836050419995,-1136.4727929899964,24487.610521200004
2022-05-18,11:52:22.000,138,9592342,765,0,1652874742,6284.768687319993,-1136.5150877699998,24487.442830320004
2022-05-18,11:52:23.000,138,9592387,-795,0,1652874743,6284.728269459993,-1136.5291860299985,24487.4707788
2022-05-18,11:52:24.000,138,9592349,-795,0,1652874744,6284.829314109993,-1136.557382549996,24487.540650000003
2022-05-18,11:52:25.000,138,9592377,-795,0,1652874745,6284.8562593499955,-1136.5503334199966,24487.596546959998
2022-05-18,11:52:26.000,138,9592430,565,0,1652874746,6284.923622449998,-1136.5855790700007,24487.610521200004
2022-05-18,11:52:27.000,138,9592446,-795,0,1652874747,6284.896677209996,-1136.5996773299994,24487.582572720006
2022-05-18,11:52:28.000,138,9592448,-795,0,1652874748,6284.910149829993,-1136.6067264599988,24487.55462424001
2022-05-18,11:52:29.000,138,9592456,485,0,1652874749,6284.9505676899935,-1136.6278738499968,24487.652443920007
2022-05-18,11:52:30.000,138,9592421,-795,0,1652874750,6284.916886139996,-1136.6490212400022,24487.56859848
2022-05-18,11:52:31.000,138,9592395,-795,0,1652874751,6284.923622449998,-1136.6419721099955,24487.610521200004
2022-05-18,11:52:32.000,138,9592425,-555,0,1652874752,6284.903413519998,-1136.6490212400022,24487.51968864
2022-05-18,11:52:33.000,138,9592361,-795,0,1652874753,6284.883204589998,-1136.6349229799962,24487.526675759997
2022-05-18,11:52:34.000,138,9592389,-434,0,1652874754,6285.0044581699985,-1136.6349229799962,24487.66641816
2022-05-18,11:52:35.000,138,9592414,404,0,1652874755,6284.990985549994,-1136.6349229799962,24487.67340528001
2022-05-18,11:52:36.000,138,9592398,-795,0,1652874756,6284.970776619994,-1136.6349229799962,24487.66641816
2022-05-18,11:52:37.000,138,9592441,-715,0,1652874757,6284.977512929996,-1136.6490212400022,24487.645456799997
2022-05-18,11:52:38.000,138,9592386,-795,0,1652874758,6284.836050419995,-1136.6490212400022,24487.512701520005
2022-05-18,11:52:39.000,138,9592335,-795,0,1652874759,6284.822577799998,-1136.6560703700015,24487.55462424001
2022-05-18,11:52:40.000,138,9592437,924,0,1652874760,6284.869731969993,-1136.6560703700015,24487.589559840002
2022-05-18,11:52:41.000,138,9592391,325,0,1652874761,6284.876468279996,-1136.6772177599996,24487.610521200004
2022-05-18,11:52:42.000,138,9592337,-795,0,1652874762,6284.829314109993,-1136.684266889999,24487.54763712
2022-05-18,11:52:43.000,138,9592343,-795,0,1652874763,6284.809105179993,-1136.7124634099964,24487.610521200004
2022-05-18,11:52:44.000,138,9592387,-795,0,1652874764,6284.862995659998,-1136.6913160199983,24487.659431040003
2022-05-18,11:52:45.000,138,9592343,-795,0,1652874765,6284.849523039993,-1136.7265616699951,24487.631482560006
2022-05-18,11:52:46.000,138,9592384,-795,0,1652874766,6284.7080605299925,-1136.7406599300011,24487.50571440001
2022-05-18,11:52:47.000,138,9592413,-795,0,1652874767,6284.748478389993,-1136.705414279997,24487.526675759997
2022-05-18,11:52:48.000,138,9592415,285,0,1652874768,6284.694587909995,-1136.7265616699951,24487.540650000003
2022-05-18,11:52:49.000,138,9592395,-795,0,1652874769,6284.782159939998,-1136.7265616699951,24487.63846968
2022-05-18,11:52:50.000,138,9592358,605,0,1652874770,6284.829314109993,-1136.7477090600005,24487.694366639997
2022-05-18,11:52:51.000,138,9592428,-795,0,1652874771,6284.836050419995,-1136.7547581899998,24487.67340528001
2022-05-18,11:52:52.000,138,9592354,-795,0,1652874772,6284.829314109993,-1136.7547581899998,24487.66641816
2022-05-18,11:52:53.000,138,9592395,845,0,1652874773,6284.735005769995,-1136.7336108000018,24487.54763712
2022-05-18,11:52:54.000,138,9592396,-795,0,1652874774,6284.7417420799975,-1136.7688564499986,24487.61750832
2022-05-18,11:52:55.000,138,9592332,1045,0,1652874775,6284.755214699995,-1136.7547581899998,24487.575585599996
2022-05-18,11:52:56.000,138,9592361,1445,0,1652874776,6284.788896249993,-1136.7406599300011,24487.603534080008
2022-05-18,11:52:57.000,138,9592350,805,0,1652874777,6284.7080605299925,-1136.7195125399958,24487.51968864
2022-05-18,11:52:58.000,138,9592337,-795,0,1652874778,6284.795632559995,-1136.7124634099964,24487.596546959998
2022-05-18,11:52:59.000,138,9592418,685,0,1652874779,6284.869731969993,-1136.7124634099964,24487.652443920007
2022-05-18,11:53:00.000,138,9592401,-795,0,1652874780,6284.889940899993,-1136.7124634099964,24487.659431040003
2022-05-18,11:53:01.000,138,9592425,-795,0,1652874781,6284.869731969993,-1136.6983651499977,24487.680392400005
2022-05-18,11:53:02.000,138,9592401,605,0,1652874782,6284.748478389993,-1136.7195125399958,24487.484753040007
2022-05-18,11:53:03.000,138,9592380,-795,0,1652874783,6284.815841489995,-1136.6913160199983,24487.533662880007
2022-05-18,11:53:04.000,138,9592341,805,0,1652874784,6284.842786729998,-1136.6701686300003,24487.624495439995
2022-05-18,11:53:05.000,138,9592404,-795,0,1652874785,6284.889940899993,-1136.6419721099955,24487.66641816
2022-05-18,11:53:06.000,138,9592341,-795,0,1652874786,6284.876468279996,-1136.6490212400022,24487.652443920007
2022-05-18,11:53:07.000,138,9592388,645,0,1652874787,6284.862995659998,-1136.6490212400022,24487.67340528001
2022-05-18,11:53:08.000,138,9592379,-795,0,1652874788,6284.916886139996,-1136.6490212400022,24487.757250720002
2022-05-18,11:53:09.000,138,9592408,-795,0,1652874789,6284.903413519998,-1136.6490212400022,24487.715328
2022-05-18,11:53:10.000,138,9592445,-795,0,1652874790,6284.862995659998,-1136.6490212400022,24487.610521200004
2022-05-18,11:53:11.000,138,9592391,-795,0,1652874791,6284.876468279996,-1136.6349229799962,24487.68737952
2022-05-18,11:53:12.000,138,9592342,445,0,1652874792,6284.755214699995,-1136.6560703700015,24487.533662880007
2022-05-18,11:53:13.000,138,9592396,-795,0,1652874793,6284.802368869998,-1136.6349229799962,24487.575585599996
2022-05-18,11:53:14.000,138,9592373,-795,0,1652874794,6284.903413519998,-1136.6349229799962,24487.715328
2022-05-18,11:53:15.000,138,9592360,485,0,1652874795,6284.883204589998,-1136.6208247199975,24487.73628936
2022-05-18,11:53:16.000,138,9592390,-195,0,1652874796,6284.883204589998,-1136.613775589998,24487.708340880003
2022-05-18,11:53:17.000,138,9592416,-795,0,1652874797,6284.829314109993,-1136.6560703700015,24487.589559840002
2022-05-18,11:53:18.000,138,9592399,-795,0,1652874798,6284.836050419995,-1136.613775589998,24487.694366639997
2022-05-18,11:53:19.000,138,9592412,-114,0,1652874799,6284.721533149997,-1136.6490212400022,24487.575585599996
2022-05-18,11:53:20.000,138,9592405,-795,0,1652874800,6284.842786729998,-1136.6490212400022,24487.680392400005
2022-05-18,11:53:21.000,138,9592408,-795,0,1652874801,6284.862995659998,-1136.6349229799962,24487.729302240004
2022-05-18,11:53:22.000,138,9592397,685,0,1652874802,6284.829314109993,-1136.613775589998,24487.694366639997
2022-05-18,11:53:23.000,138,9592393,-74,0,1652874803,6284.829314109993,-1136.6208247199975,24487.610521200004
2022-05-18,11:53:24.000,138,9592441,445,0,1652874804,6284.862995659998,-1136.6067264599988,24487.757250720002
2022-05-18,11:53:25.000,138,9592376,-795,0,1652874805,6284.896677209996,-1136.613775589998,24487.729302240004
2022-05-18,11:53:26.000,138,9592384,685,0,1652874806,6284.883204589998,-1136.6278738499968,24487.694366639997
2022-05-18,11:53:27.000,138,9592376,-795,0,1652874807,6284.809105179993,-1136.6490212400022,24487.533662880007
2022-05-18,11:53:28.000,138,9592430,-795,0,1652874808,6284.836050419995,-1136.6208247199975,24487.561611360004
2022-05-18,11:53:29.000,138,9592382,-114,0,1652874809,6284.943831379998,-1136.5926282,24487.73628936
2022-05-18,11:53:30.000,138,9592367,-795,0,1652874810,6285.011194479994,-1136.6067264599988,24487.7851992
2022-05-18,11:53:31.000,138,9592330,-795,0,1652874811,6284.990985549994,-1136.5785299400013,24487.771224960008
2022-05-18,11:53:32.000,138,9592375,-555,0,1652874812,6285.044876029999,-1136.5785299400013,24487.771224960008
2022-05-18,11:53:33.000,138,9592385,1205,0,1652874813,6284.977512929996,-1136.5855790700007,24487.624495439995
2022-05-18,11:53:34.000,138,9592376,-795,0,1652874814,6285.058348649996,-1136.5855790700007,24487.680392400005
2022-05-18,11:53:35.000,138,9592416,885,0,1652874815,6285.024667099999,-1136.5785299400013,24487.680392400005
2022-05-18,11:53:36.000,138,9592405,5,0,1652874816,6285.0044581699985,-1136.5785299400013,24487.575585599996
2022-05-18,11:53:37.000,138,9592338,-795,0,1652874817,6285.0044581699985,-1136.571480810002,24487.67340528001
2022-05-18,11:53:38.000,138,9592358,445,0,1652874818,6284.997721859996,-1136.5996773299994,24487.73628936
2022-05-18,11:53:39.000,138,9592411,605,0,1652874819,6285.085293889999,-1136.5503334199966,24487.827121920003
2022-05-18,11:53:40.000,138,9592380,525,0,1652874820,6285.071821269994,-1136.5644316799953,24487.80616056
2022-05-18,11:53:41.000,138,9592400,-795,0,1652874821,6285.051612339994,-1136.5503334199966,24487.799173440006
2022-05-18,11:53:42.000,138,9592383,645,0,1652874822,6284.943831379998,-1136.5503334199966,24487.701353760007
2022-05-18,11:53:43.000,138,9592439,965,0,1652874823,6284.930358759993,-1136.557382549996,24487.73628936
2022-05-18,11:53:44.000,138,9592335,-795,0,1652874824,6284.977512929996,-1136.571480810002,24487.778212080004
2022-05-18,11:53:45.000,138,9592396,-235,0,1652874825,6284.977512929996,-1136.557382549996,24487.757250720002
2022-05-18,11:53:46.000,138,9592421,-795,0,1652874826,6284.883204589998,-1136.557382549996,24487.743276479996
2022-05-18,11:53:47.000,138,9592344,-795,0,1652874827,6284.923622449998,-1136.5855790700007,24487.778212080004
2022-05-18,11:53:48.000,138,9592312,-795,0,1652874828,6284.957303999996,-1136.5785299400013,24487.813147679997
2022-05-18,11:53:49.000,138,9592381,-74,0,1652874829,6284.923622449998,-1136.5926282,24487.820134800008
2022-05-18,11:53:50.000,138,9592381,-795,0,1652874830,6284.910149829993,-1136.6208247199975,24487.73628936
2022-05-18,11:53:51.000,138,9592360,525,0,1652874831,6284.876468279996,-1136.5996773299994,24487.799173440006
2022-05-18,11:53:52.000,138,9592369,725,0,1652874832,6284.815841489995,-1136.5926282,24487.652443920007
2022-05-18,11:53:53.000,138,9592430,525,0,1652874833,6284.842786729998,-1136.5785299400013,24487.680392400005
2022-05-18,11:53:54.000,138,9592408,5,0,1652874834,6284.943831379998,-1136.557382549996,24487.827121920003
2022-05-18,11:53:55.000,138,9592406,-475,0,1652874835,6284.937095069996,-1136.5432842899972,24487.84109616001
2022-05-18,11:53:56.000,138,9592379,-795,0,1652874836,6284.930358759993,-1136.5221368999992,24487.8550704
2022-05-18,11:53:57.000,138,9592383,965,0,1652874837,6284.876468279996,-1136.5150877699998,24487.68737952
2022-05-18,11:53:58.000,138,9592460,-795,0,1652874838,6284.869731969993,-1136.4798421199957,24487.72231512001
2022-05-18,11:53:59.000,138,9592359,-795,0,1652874839,6284.910149829993,-1136.465743859997,24487.80616056
2022-05-18,11:54:00.000,138,9592415,285,0,1652874840,6284.862995659998,-1136.4234490800009,24487.792186319995
2022-05-18,11:54:01.000,138,9592354,-795,0,1652874841,6284.910149829993,-1136.3882034299968,24487.7851992
2022-05-18,11:54:02.000,138,9592445,-795,0,1652874842,6284.862995659998,-1136.3952525599962,24487.757250720002
2022-05-18,11:54:03.000,138,9592365,685,0,1652874843,6284.869731969993,-1136.4023016899955,24487.743276479996
2022-05-18,11:54:04.000,138,9592341,-795,0,1652874844,6284.930358759993,-1136.3600069099994,24487.848083280005
2022-05-18,11:54:05.000,138,9592376,-795,0,1652874845,6284.869731969993,-1136.4023016899955,24487.813147679997
2022-05-18,11:54:06.000,138,9592392,-795,0,1652874846,6284.8562593499955,-1136.4023016899955,24487.764237839998
2022-05-18,11:54:07.000,138,9592376,605,0,1652874847,6284.795632559995,-1136.4586947299977,24487.73628936
2022-05-18,11:54:08.000,138,9592385,-795,0,1652874848,6284.768687319993,-1136.4163999500015,24487.66641816
2022-05-18,11:54:09.000,138,9592373,765,0,1652874849,6284.896677209996,-1136.465743859997,24487.820134800008
2022-05-18,11:54:10.000,138,9592397,-795,0,1652874850,6284.930358759993,-1136.4727929899964,24487.813147679997
2022-05-18,11:54:11.000,138,9592405,325,0,1652874851,6284.923622449998,-1136.4727929899964,24487.827121920003
2022-05-18,11:54:12.000,138,9592444,124,0,1652874852,6284.923622449998,-1136.500989510001,24487.764237839998
2022-05-18,11:54:13.000,138,9592444,-795,0,1652874853,6284.8562593499955,-1136.5503334199966,24487.701353760007
2022-05-18,11:54:14.000,138,9592413,-795,0,1652874854,6284.842786729998,-1136.5785299400013,24487.771224960008
2022-05-18,11:54:15.000,138,9592399,1045,0,1652874855,6284.869731969993,-1136.6208247199975,24487.757250720002
2022-05-18,11:54:16.000,138,9592374,-755,0,1652874856,6284.8562593499955,-1136.6560703700015,24487.708340880003
2022-05-18,11:54:17.000,138,9592328,725,0,1652874857,6284.815841489995,-1136.6983651499977,24487.694366639997
2022-05-18,11:54:18.000,138,9592381,1085,0,1652874858,6284.802368869998,-1136.7406599300011,24487.680392400005
2022-05-18,11:54:19.000,138,9592374,-74,0,1652874859,6284.923622449998,-1136.7618073199992,24487.778212080004
2022-05-18,11:54:20.000,138,9592423,-795,0,1652874860,6284.761951009998,-1136.8041020999954,24487.645456799997
2022-05-18,11:54:21.000,138,9592345,-795,0,1652874861,6284.903413519998,-1136.8463968799988,24487.72231512001
2022-05-18,11:54:22.000,138,9592387,-795,0,1652874862,6284.849523039993,-1136.8957407900016,24487.596546959998
2022-05-18,11:54:23.000,138,9592444,-795,0,1652874863,6284.836050419995,-1136.8957407900016,24487.61750832
2022-05-18,11:54:24.000,138,9592365,-795,0,1652874864,6284.869731969993,-1136.9380355699977,24487.715328
2022-05-18,11:54:25.000,138,9592386,-755,0,1652874865,6284.903413519998,-1136.923937309999,24487.729302240004
2022-05-18,11:54:26.000,138,9592379,1045,0,1652874866,6284.869731969993,-1136.9380355699977,24487.589559840002
2022-05-18,11:54:27.000,138,9592383,-434,0,1652874867,6284.889940899993,-1136.945084699997,24487.61750832
2022-05-18,11:54:28.000,138,9592354,-795,0,1652874868,6284.916886139996,-1136.9662320899952,24487.67340528001
2022-05-18,11:54:29.000,138,9592434,-795,0,1652874869,6284.889940899993,-1136.9873794800005,24487.66641816
2022-05-18,11:54:30.000,138,9592412,-795,0,1652874870,6284.869731969993,-1136.9521338299965,24487.624495439995
2022-05-18,11:54:31.000,138,9592412,1085,0,1652874871,6284.849523039993,-1136.9732812200018,24487.631482560006
2022-05-18,11:54:32.000,138,9592427,-795,0,1652874872,6284.795632559995,-1136.9662320899952,24487.50571440001
2022-05-18,11:54:33.000,138,9592485,525,0,1652874873,6284.782159939998,-1136.9380355699977,24487.540650000003
2022-05-18,11:54:34.000,138,9592435,805,0,1652874874,6284.842786729998,-1136.9168881799997,24487.659431040003
2022-05-18,11:54:35.000,138,9592377,765,0,1652874875,6284.822577799998,-1136.8745933999962,24487.715328
2022-05-18,11:54:36.000,138,9592413,725,0,1652874876,6284.815841489995,-1136.8534460099982,24487.631482560006
2022-05-18,11:54:37.000,138,9592438,325,0,1652874877,6284.667642669992,-1136.8534460099982,24487.49872728
2022-05-18,11:54:38.000,138,9592504,765,0,1652874878,6284.714796839995,-1136.797052969996,24487.526675759997
2022-05-18,11:54:39.000,138,9592403,-795,0,1652874879,6284.687851599992,-1136.7547581899998,24487.575585599996
2022-05-18,11:54:40.000,138,9592435,525,0,1652874880,6284.701324219997,-1136.7688564499986,24487.603534080008
2022-05-18,11:54:41.000,138,9592409,1125,0,1652874881,6284.667642669992,-1136.7124634099964,24487.582572720006
2022-05-18,11:54:42.000,138,9592408,-795,0,1652874882,6284.620488499997,-1136.7195125399958,24487.512701520005
2022-05-18,11:54:43.000,138,9592412,205,0,1652874883,6284.627224809992,-1136.6913160199983,24487.51968864
2022-05-18,11:54:44.000,138,9592397,485,0,1652874884,6284.660906359997,-1136.6701686300003,24487.66641816
2022-05-18,11:54:45.000,138,9592364,85,0,1652874885,6284.640697429997,-1136.684266889999,24487.61750832
2022-05-18,11:54:46.000,138,9592450,845,0,1652874886,6284.580070639997,-1136.6701686300003,24487.512701520005
2022-05-18,11:54:47.000,138,9592359,-795,0,1652874887,6284.566598019999,-1136.6349229799962,24487.491740160003
2022-05-18,11:54:48.000,138,9592361,-795,0,1652874888,6284.566598019999,-1136.663119500001,24487.540650000003
2022-05-18,11:54:49.000,138,9592373,-795,0,1652874889,6284.553125399994,-1136.6419721099955,24487.428856079998
2022-05-18,11:54:50.000,138,9592394,605,0,1652874890,6284.607015879992,-1136.6560703700015,24487.589559840002
2022-05-18,11:54:51.000,138,9592455,-795,0,1652874891,6284.607015879992,-1136.6419721099955,24487.589559840002
2022-05-18,11:54:52.000,138,9592373,885,0,1652874892,6284.620488499997,-1136.6419721099955,24487.561611360004
2022-05-18,11:54:53.000,138,9592444,-675,0,1652874893,6284.519443849997,-1136.6419721099955,24487.4707788
2022-05-18,11:54:54.000,138,9592440,-795,0,1652874894,6284.553125399994,-1136.6419721099955,24487.512701520005
2022-05-18,11:54:55.000,138,9592362,-795,0,1652874895,6284.559861709997,-1136.6419721099955,24487.533662880007
2022-05-18,11:54:56.000,138,9592389,-795,0,1652874896,6284.546389089999,-1136.6490212400022,24487.526675759997
2022-05-18,11:54:57.000,138,9592371,-795,0,1652874897,6284.505971229999,-1136.6208247199975,24487.421868960002
2022-05-18,11:54:58.000,138,9592359,-795,0,1652874898,6284.519443849997,-1136.6349229799962,24487.484753040007
2022-05-18,11:54:59.000,138,9592385,-795,0,1652874899,6284.5935432599945,-1136.6067264599988,24487.596546959998
2022-05-18,11:55:00.000,138,9592375,-795,0,1652874900,6284.600279569997,-1136.6208247199975,24487.561611360004
2022-05-18,11:55:01.000,138,9592440,765,0,1652874901,6284.425135509999,-1136.663119500001,24487.3310364
2022-05-18,11:55:02.000,138,9592418,285,0,1652874902,6284.566598019999,-1136.5926282,24487.50571440001
2022-05-18,11:55:03.000,138,9592355,-155,0,1652874903,6284.505971229999,-1136.5785299400013,24487.435843200008
2022-05-18,11:55:04.000,138,9592436,-795,0,1652874904,6284.526180159999,-1136.571480810002,24487.37994624
2022-05-18,11:55:05.000,138,9592340,-795,0,1652874905,6284.620488499997,-1136.5503334199966,24487.526675759997
2022-05-18,11:55:06.000,138,9592343,845,0,1652874906,6284.654170049995,-1136.5503334199966,24487.63846968
2022-05-18,11:55:07.000,138,9592416,605,0,1652874907,6284.640697429997,-1136.5291860299985,24487.55462424001
2022-05-18,11:55:08.000,138,9592415,-795,0,1652874908,6284.620488499997,-1136.5150877699998,24487.477765919997
2022-05-18,11:55:09.000,138,9592418,-795,0,1652874909,6284.681115289997,-1136.4939403800017,24487.55462424001
2022-05-18,11:55:10.000,138,9592419,685,0,1652874910,6284.613752189995,-1136.500989510001,24487.526675759997
2022-05-18,11:55:11.000,138,9592393,805,0,1652874911,6284.654170049995,-1136.444596469999,24487.49872728
2022-05-18,11:55:12.000,138,9592352,-354,0,1652874912,6284.5935432599945,-1136.4304982100002,24487.35199776
2022-05-18,11:55:13.000,138,9592291,1245,0,1652874913,6284.607015879992,-1136.3882034299968,24487.435843200008
2022-05-18,11:55:14.000,138,9592318,-795,0,1652874914,6284.728269459993,-1136.35295778,24487.491740160003
2022-05-18,11:55:15.000,138,9592358,-795,0,1652874915,6284.660906359997,-1136.3036138699972,24487.561611360004
2022-05-18,11:55:16.000,138,9592280,-795,0,1652874916,6284.674378979995,-1136.2754173499998,24487.533662880007
2022-05-18,11:55:17.000,138,9592398,285,0,1652874917,6284.566598019999,-1136.2190243099976,24487.365972000007
2022-05-18,11:55:18.000,138,9592411,5,0,1652874918,6284.573334329994,-1136.2119751799983,24487.414881840006
2022-05-18,11:55:19.000,138,9592417,-795,0,1652874919,6284.553125399994,-1136.169680400002,24487.484753040007
2022-05-18,11:55:20.000,138,9592410,-795,0,1652874920,6284.559861709997,-1136.155582139996,24487.407894719996
2022-05-18,11:55:21.000,138,9592403,525,0,1652874921,6284.411662889994,-1136.1273856199987,24487.324049280003
2022-05-18,11:55:22.000,138,9592355,-635,0,1652874922,6284.485762299999,-1136.0991891000012,24487.407894719996
2022-05-18,11:55:23.000,138,9592469,-795,0,1652874923,6284.479025989996,-1136.0286978000004,24487.407894719996
2022-05-18,11:55:24.000,138,9592447,965,0,1652874924,6284.4992349199965,-1136.0286978000004,24487.477765919997
2022-05-18,11:55:25.000,138,9592406,-795,0,1652874925,6284.418399199996,-1136.021648670001,24487.414881840006
2022-05-18,11:55:26.000,138,9592348,-795,0,1652874926,6284.364508719998,-1136.021648670001,24487.414881840006
2022-05-18,11:55:27.000,138,9592354,-795,0,1652874927,6284.249991449993,-1136.0145995400017,24487.296100800006
2022-05-18,11:55:28.000,138,9592378,924,0,1652874928,6284.2365188299955,-1136.0498451899985,24487.372959120003
2022-05-18,11:55:29.000,138,9592372,-795,0,1652874929,6284.270200379993,-1136.0286978000004,24487.44981744
2022-05-18,11:55:30.000,138,9592391,-795,0,1652874930,6284.270200379993,-1136.021648670001,24487.4707788
2022-05-18,11:55:31.000,138,9592424,-795,0,1652874931,6284.223046209998,-1136.0357469299997,24487.477765919997
2022-05-18,11:55:32.000,138,9592462,605,0,1652874932,6284.202837279998,-1136.0498451899985,24487.4707788
2022-05-18,11:55:33.000,138,9592443,-795,0,1652874933,6284.115265249995,-1136.1203364899993,24487.358984879997
2022-05-18,11:55:34.000,138,9592460,-795,0,1652874934,6284.115265249995,-1136.134434749998,24487.345010640005
2022-05-18,11:55:35.000,138,9592431,-354,0,1652874935,6284.041165839997,-1136.1626312699955,24487.268152320008
2022-05-18,11:55:36.000,138,9592397,485,0,1652874936,6284.101792629997,-1136.1908277900002,24487.358984879997
2022-05-18,11:55:37.000,138,9592426,-235,0,1652874937,6284.054638459995,-1136.2401716999957,24487.324049280003
2022-05-18,11:55:38.000,138,9592352,-114,0,1652874938,6284.0883200099925,-1136.2331225699963,24487.275139440004
2022-05-18,11:55:39.000,138,9592320,-795,0,1652874939,6284.155683109995,-1136.247220829995,24487.393920480004
2022-05-18,11:55:40.000,138,9592404,725,0,1652874940,6284.175892039995,-1136.2965647399978,24487.393920480004
2022-05-18,11:55:41.000,138,9592377,-795,0,1652874941,6284.175892039995,-1136.3388595200013,24487.38693336001
2022-05-18,11:55:42.000,138,9592420,845,0,1652874942,6284.074847389995,-1136.35295778,24487.226229600004
2022-05-18,11:55:43.000,138,9592408,924,0,1652874943,6284.095056319995,-1136.374105169998,24487.247190960006
2022-05-18,11:55:44.000,138,9592363,-795,0,1652874944,6284.122001559997,-1136.374105169998,24487.289113679995
2022-05-18,11:55:45.000,138,9592374,-795,0,1652874945,6284.169155729993,-1136.4093508200021,24487.296100800006
2022-05-18,11:55:46.000,138,9592363,924,0,1652874946,6284.135474179995,-1136.3952525599962,24487.28212656
2022-05-18,11:55:47.000,138,9592382,1005,0,1652874947,6284.128737869993,-1136.374105169998,24487.240203839996
2022-05-18,11:55:48.000,138,9592314,-795,0,1652874948,6284.135474179995,-1136.4023016899955,24487.261165199998
2022-05-18,11:55:49.000,138,9592454,-795,0,1652874949,6284.162419419998,-1136.4023016899955,24487.247190960006
2022-05-18,11:55:50.000,138,9592327,-795,0,1652874950,6284.101792629997,-1136.3952525599962,24487.254178080002
2022-05-18,11:55:51.000,138,9592415,1365,0,1652874951,6284.041165839997,-1136.4163999500015,24487.191293999997
2022-05-18,11:55:52.000,138,9592377,-795,0,1652874952,6283.9940116699945,-1136.3882034299968,24487.086487200002
2022-05-18,11:55:53.000,138,9592364,-795,0,1652874953,6283.9940116699945,-1136.3811542999974,24487.128409920006
2022-05-18,11:55:54.000,138,9592373,845,0,1652874954,6284.074847389995,-1136.331810390002,24487.261165199998
2022-05-18,11:55:55.000,138,9592369,-795,0,1652874955,6284.068111079992,-1136.3106629999966,24487.240203839996
2022-05-18,11:55:56.000,138,9592404,-795,0,1652874956,6284.027693219992,-1136.3106629999966,24487.23321672
2022-05-18,11:55:57.000,138,9592429,-635,0,1652874957,6283.933384879994,-1136.2895156099985,24487.11443568
2022-05-18,11:55:58.000,138,9592347,765,0,1652874958,6283.919912259997,-1136.2895156099985,24487.11443568
2022-05-18,11:55:59.000,138,9592388,-795,0,1652874959,6283.906439639999,-1136.261319090001,24487.079500080006
2022-05-18,11:56:00.000,138,9592401,-795,0,1652874960,6283.872758089994,-1136.1978769199995,24487.128409920006
2022-05-18,11:56:01.000,138,9592386,805,0,1652874961,6283.926648569999,-1136.1978769199995,24487.128409920006
2022-05-18,11:56:02.000,138,9592336,-795,0,1652874962,6283.940121189997,-1136.1837786600008,24487.191293999997
2022-05-18,11:56:03.000,138,9592337,-795,0,1652874963,6283.919912259997,-1136.1203364899993,24487.16334552
2022-05-18,11:56:04.000,138,9592438,924,0,1652874964,6283.852549159994,-1136.1062382300006,24487.06552584
2022-05-18,11:56:05.000,138,9592483,685,0,1652874965,6283.872758089994,-1136.0568943199978,24487.177319760005
2022-05-18,11:56:06.000,138,9592375,-795,0,1652874966,6283.8794943999965,-1136.0145995400017,24487.058538720004
2022-05-18,11:56:07.000,138,9592421,685,0,1652874967,6283.892967019994,-1135.986403019997,24487.030590240007
2022-05-18,11:56:08.000,138,9592393,-795,0,1652874968,6283.812131299994,-1135.9723047599982,24486.911809200006
2022-05-18,11:56:09.000,138,9592425,1005,0,1652874969,6283.825603919999,-1135.915911719996,24487.016616
2022-05-18,11:56:10.000,138,9592374,-795,0,1652874970,6283.845812849999,-1135.9088625899967,24487.04456448
2022-05-18,11:56:11.000,138,9592364,-795,0,1652874971,6283.940121189997,-1135.8877151999986,24487.11443568
2022-05-18,11:56:12.000,138,9592364,-795,0,1652874972,6283.933384879994,-1135.8877151999986,24487.156358400003
2022-05-18,11:56:13.000,138,9592472,-795,0,1652874973,6283.886230709999,-1135.8877151999986,24487.00264176001
2022-05-18,11:56:14.000,138,9592379,-795,0,1652874974,6283.919912259997,-1135.8242730299971,24487.058538720004
2022-05-18,11:56:15.000,138,9592477,-795,0,1652874975,6283.933384879994,-1135.8313221599965,24487.030590240007
2022-05-18,11:56:16.000,138,9592369,645,0,1652874976,6283.980539049997,-1135.8101747699984,24487.072512959996
2022-05-18,11:56:17.000,138,9592394,-795,0,1652874977,6283.973802739994,-1135.8101747699984,24487.04456448
2022-05-18,11:56:18.000,138,9592400,365,0,1652874978,6284.014220599995,-1135.8101747699984,24487.06552584
2022-05-18,11:56:19.000,138,9592421,-795,0,1652874979,6284.014220599995,-1135.803125639999,24486.988667520003
2022-05-18,11:56:20.000,138,9592371,-795,0,1652874980,6284.155683109995,-1135.803125639999,24487.191293999997
2022-05-18,11:56:21.000,138,9592365,685,0,1652874981,6284.155683109995,-1135.8101747699984,24487.16334552
2022-05-18,11:56:22.000,138,9592422,-795,0,1652874982,6283.9940116699945,-1135.7890273800003,24486.96770616
2022-05-18,11:56:23.000,138,9592375,-755,0,1652874983,6284.074847389995,-1135.7678799900023,24487.00264176001
2022-05-18,11:56:24.000,138,9592444,-795,0,1652874984,6284.196100969995,-1135.7396834699975,24487.13539704
2022-05-18,11:56:25.000,138,9592391,-795,0,1652874985,6284.229782519993,-1135.6973886900014,24487.18430688
2022-05-18,11:56:26.000,138,9592334,-795,0,1652874986,6284.256727759996,-1135.7044378200007,24487.177319760005
2022-05-18,11:56:27.000,138,9592295,-235,0,1652874987,6284.303881929998,-1135.6621430399973,24487.226229600004
2022-05-18,11:56:28.000,138,9592362,-795,0,1652874988,6284.270200379993,-1135.655093909998,24487.177319760005
2022-05-18,11:56:29.000,138,9592456,-795,0,1652874989,6284.263464069998,-1135.655093909998,24487.13539704
2022-05-18,11:56:30.000,138,9592365,165,0,1652874990,6284.317354549996,-1135.6057499999952,24487.13539704
2022-05-18,11:56:31.000,138,9592383,765,0,1652874991,6284.270200379993,-1135.584602609997,24487.198281120007
2022-05-18,11:56:32.000,138,9592350,1125,0,1652874992,6284.229782519993,-1135.5564060899997,24487.04456448
2022-05-18,11:56:33.000,138,9592318,924,0,1652874993,6284.216309899995,-1135.5211604399956,24487.107448560004
2022-05-18,11:56:34.000,138,9592291,-795,0,1652874994,6284.330827169993,-1135.4929639199981,24487.289113679995
2022-05-18,11:56:35.000,138,9592400,685,0,1652874995,6284.317354549996,-1135.4929639199981,24487.177319760005
2022-05-18,11:56:36.000,138,9592345,1205,0,1652874996,6284.357772409996,-1135.4647674000007,24487.289113679995
2022-05-18,11:56:37.000,138,9592376,-795,0,1652874997,6284.223046209998,-1135.4577182700014,24487.11443568
2022-05-18,11:56:38.000,138,9592441,-795,0,1652874998,6284.223046209998,-1135.4224726199973,24487.17033264001
2022-05-18,11:56:39.000,138,9592382,-795,0,1652874999,6284.209573589993,-1135.4083743599986,24487.205268240003
2022-05-18,11:56:40.000,138,9592400,365,0,1652875000,6284.216309899995,-1135.4013252299992,24487.205268240003
2022-05-18,11:56:41.000,138,9592424,-795,0,1652875001,6284.202837279998,-1135.3942760999998,24487.23321672
2022-05-18,11:56:42.000,138,9592383,-35,0,1652875002,6284.148946799993,-1135.4013252299992,24487.058538720004
2022-05-18,11:56:43.000,138,9592328,525,0,1652875003,6284.182628349998,-1135.4013252299992,24487.16334552
2022-05-18,11:56:44.000,138,9592356,-795,0,1652875004,6284.243255139998,-1135.3660795799951,24487.21225536
2022-05-18,11:56:45.000,138,9592366,-795,0,1652875005,6284.189364659993,-1135.4013252299992,24487.240203839996
2022-05-18,11:56:46.000,138,9592397,-795,0,1652875006,6284.148946799993,-1135.3942760999998,24487.177319760005
2022-05-18,11:56:47.000,138,9592415,45,0,1652875007,6284.047902149992,-1135.3801778400011,24487.058538720004
2022-05-18,11:56:48.000,138,9592404,-795,0,1652875008,6284.027693219992,-1135.4083743599986,24487.086487200002
2022-05-18,11:56:49.000,138,9592365,325,0,1652875009,6284.101792629997,-1135.4013252299992,24487.21225536
2022-05-18,11:56:50.000,138,9592400,-795,0,1652875010,6284.148946799993,-1135.4013252299992,24487.191293999997
2022-05-18,11:56:51.000,138,9592425,365,0,1652875011,6284.169155729993,-1135.436570879996,24487.240203839996
2022-05-18,11:56:52.000,138,9592404,-795,0,1652875012,6284.162419419998,-1135.450669140002,24487.21924248001
2022-05-18,11:56:53.000,138,9592386,-795,0,1652875013,6284.148946799993,-1135.4647674000007,24487.191293999997
2022-05-18,11:56:54.000,138,9592323,765,0,1652875014,6284.054638459995,-1135.4859147899988,24487.06552584
2022-05-18,11:56:55.000,138,9592382,-795,0,1652875015,6284.041165839997,-1135.4929639199981,24487.06552584
2022-05-18,11:56:56.000,138,9592389,-795,0,1652875016,6284.115265249995,-1135.5352587000016,24487.18430688
2022-05-18,11:56:57.000,138,9592336,525,0,1652875017,6284.047902149992,-1135.5211604399956,24487.198281120007
2022-05-18,11:56:58.000,138,9592422,365,0,1652875018,6284.047902149992,-1135.5493569600003,24487.149371280007
2022-05-18,11:56:59.000,138,9592352,-395,0,1652875019,6284.007484289992,-1135.5282095700022,24487.142384159997
2022-05-18,11:57:00.000,138,9592346,885,0,1652875020,6284.047902149992,-1135.584602609997,24487.226229600004
2022-05-18,11:57:01.000,138,9592371,-795,0,1652875021,6284.020956909997,-1135.5916517399965,24487.23321672
2022-05-18,11:57:02.000,138,9592355,885,0,1652875022,6283.872758089994,-1135.6057499999952,24487.016616
2022-05-18,11:57:03.000,138,9592416,1125,0,1652875023,6283.913175949994,-1135.5987008699958,24487.06552584
2022-05-18,11:57:04.000,138,9592324,-795,0,1652875024,6283.926648569999,-1135.5987008699958,24487.121422799995
2022-05-18,11:57:05.000,138,9592410,445,0,1652875025,6283.845812849999,-1135.6268973900005,24487.079500080006
2022-05-18,11:57:06.000,138,9592462,-795,0,1652875026,6283.866021779999,-1135.5987008699958,24487.13539704
2022-05-18,11:57:07.000,138,9592342,-795,0,1652875027,6283.825603919999,-1135.5775534799977,24487.093474319998
2022-05-18,11:57:08.000,138,9592429,-795,0,1652875028,6283.866021779999,-1135.5987008699958,24487.191293999997
2022-05-18,11:57:09.000,138,9592418,-795,0,1652875029,6283.818867609996,-1135.6268973900005,24487.198281120007
2022-05-18,11:57:10.000,138,9592309,-795,0,1652875030,6283.791922369994,-1135.6127991300018,24487.149371280007
2022-05-18,11:57:11.000,138,9592378,-354,0,1652875031,6283.771713439994,-1135.6057499999952,24487.11443568
2022-05-18,11:57:12.000,138,9592366,565,0,1652875032,6283.697614029996,-1135.6198482600012,24487.04456448
2022-05-18,11:57:13.000,138,9592376,285,0,1652875033,6283.717822959996,-1135.5987008699958,24487.023603119997
2022-05-18,11:57:14.000,138,9592315,-715,0,1652875034,6283.7515045099935,-1135.5987008699958,24487.156358400003
2022-05-18,11:57:15.000,138,9592388,645,0,1652875035,6283.791922369994,-1135.6198482600012,24487.128409920006
2022-05-18,11:57:16.000,138,9592362,685,0,1652875036,6283.771713439994,-1135.6057499999952,24487.142384159997
2022-05-18,11:57:17.000,138,9592421,404,0,1652875037,6283.717822959996,-1135.584602609997,24486.925783439998
2022-05-18,11:57:18.000,138,9592465,-795,0,1652875038,6283.738031889996,-1135.5705043499984,24487.04456448
2022-05-18,11:57:19.000,138,9592326,5,0,1652875039,6283.7312955799935,-1135.5564060899997,24487.037577360003
2022-05-18,11:57:20.000,138,9592334,924,0,1652875040,6283.738031889996,-1135.563455219999,24487.05155160001
2022-05-18,11:57:21.000,138,9592317,805,0,1652875041,6283.771713439994,-1135.5211604399956,24487.072512959996
2022-05-18,11:57:22.000,138,9592294,445,0,1652875042,6283.738031889996,-1135.5352587000016,24487.04456448
2022-05-18,11:57:23.000,138,9592371,-795,0,1652875043,6283.589833069993,-1135.5352587000016,24486.932770560008
2022-05-18,11:57:24.000,138,9592286,-795,0,1652875044,6283.6369872399955,-1135.5352587000016,24487.030590240007
2022-05-18,11:57:25.000,138,9592385,645,0,1652875045,6283.744768199998,-1135.5070621799969,24487.11443568
2022-05-18,11:57:26.000,138,9592423,765,0,1652875046,6283.7312955799935,-1135.542307830001,24487.06552584
2022-05-18,11:57:27.000,138,9592406,-795,0,1652875047,6283.630250929993,-1135.5493569600003,24486.911809200006
2022-05-18,11:57:28.000,138,9592382,-795,0,1652875048,6283.690877719993,-1135.542307830001,24486.96770616
2022-05-18,11:57:29.000,138,9592309,-795,0,1652875049,6283.771713439994,-1135.542307830001,24487.100461440008
2022-05-18,11:57:30.000,138,9592363,1365,0,1652875050,6283.764977129998,-1135.542307830001,24487.093474319998
2022-05-18,11:57:31.000,138,9592412,-795,0,1652875051,6283.791922369994,-1135.5493569600003,24487.17033264001
2022-05-18,11:57:32.000,138,9592345,-795,0,1652875052,6283.764977129998,-1135.542307830001,24487.128409920006
2022-05-18,11:57:33.000,138,9592384,-795,0,1652875053,6283.657196169996,-1135.5352587000016,24487.037577360003
2022-05-18,11:57:34.000,138,9592405,-795,0,1652875054,6283.684141409998,-1135.5352587000016,24487.072512959996
2022-05-18,11:57:35.000,138,9592378,-795,0,1652875055,6283.650459859993,-1135.5211604399956,24487.06552584
2022-05-18,11:57:36.000,138,9592361,445,0,1652875056,6283.650459859993,-1135.4788656599994,24487.06552584
2022-05-18,11:57:37.000,138,9592355,-795,0,1652875057,6283.583096759998,-1135.5000130499975,24487.037577360003
2022-05-18,11:57:38.000,138,9592404,-795,0,1652875058,6283.589833069993,-1135.4788656599994,24487.009628880005
2022-05-18,11:57:39.000,138,9592341,-795,0,1652875059,6283.684141409998,-1135.47181653,24487.205268240003
2022-05-18,11:57:40.000,138,9592376,-795,0,1652875060,6283.670668789993,-1135.450669140002,24487.198281120007
2022-05-18,11:57:41.000,138,9592370,-795,0,1652875061,6283.677405099996,-1135.4436200099954,24487.198281120007
2022-05-18,11:57:42.000,138,9592389,-795,0,1652875062,6283.542678899998,-1135.4224726199973,24486.99565464
2022-05-18,11:57:43.000,138,9592425,-795,0,1652875063,6283.562887829998,-1135.415423489998,24487.016616
2022-05-18,11:57:44.000,138,9592398,-195,0,1652875064,6283.616778309995,-1135.4013252299992,24487.079500080006
2022-05-18,11:57:45.000,138,9592368,-315,0,1652875065,6283.589833069993,-1135.344932189997,24487.023603119997
2022-05-18,11:57:46.000,138,9592391,-795,0,1652875066,6283.670668789993,-1135.3801778400011,24487.11443568
2022-05-18,11:57:47.000,138,9592448,-795,0,1652875067,6283.610041999993,-1135.3378830599977,24487.04456448
2022-05-18,11:57:48.000,138,9592384,-795,0,1652875068,6283.724559269998,-1135.2955882800015,24487.191293999997
2022-05-18,11:57:49.000,138,9592413,-195,0,1652875069,6283.711086649993,-1135.3096865400003,24487.18430688
2022-05-18,11:57:50.000,138,9592374,-795,0,1652875070,6283.670668789993,-1135.2814900199955,24487.13539704
2022-05-18,11:57:51.000,138,9592349,-795,0,1652875071,6283.670668789993,-1135.2673917599968,24487.128409920006
2022-05-18,11:57:52.000,138,9592279,-795,0,1652875072,6283.603305689998,-1135.2673917599968,24487.037577360003
2022-05-18,11:57:53.000,138,9592401,-434,0,1652875073,6283.6369872399955,-1135.23214611,24487.072512959996
2022-05-18,11:57:54.000,138,9592346,-795,0,1652875074,6283.643723549998,-1135.2462443699987,24487.107448560004
2022-05-18,11:57:55.000,138,9592373,605,0,1652875075,6283.738031889996,-1135.2673917599968,24487.226229600004
2022-05-18,11:57:56.000,138,9592418,-795,0,1652875076,6283.744768199998,-1135.2603426299975,24487.198281120007
2022-05-18,11:57:57.000,138,9592399,-795,0,1652875077,6283.7312955799935,-1135.2885391500022,24487.205268240003
2022-05-18,11:57:58.000,138,9592380,245,0,1652875078,6283.663932479998,-1135.302637410001,24487.093474319998
2022-05-18,11:57:59.000,138,9592415,-795,0,1652875079,6283.711086649993,-1135.3378830599977,24487.107448560004
2022-05-18,11:58:00.000,138,9592304,565,0,1652875080,6283.7312955799935,-1135.3167356699996,24487.177319760005
2022-05-18,11:58:01.000,138,9592366,525,0,1652875081,6283.738031889996,-1135.3519813199964,24487.240203839996
2022-05-18,11:58:02.000,138,9592429,-795,0,1652875082,6283.684141409998,-1135.3660795799951,24487.18430688
2022-05-18,11:58:03.000,138,9592442,205,0,1652875083,6283.663932479998,-1135.3590304499958,24487.191293999997
2022-05-18,11:58:04.000,138,9592395,-195,0,1652875084,6283.758240819996,-1135.3801778400011,24487.268152320008
2022-05-18,11:58:05.000,138,9592391,725,0,1652875085,6283.717822959996,-1135.3942760999998,24487.23321672
2022-05-18,11:58:06.000,138,9592333,-515,0,1652875086,6283.684141409998,-1135.4224726199973,24487.23321672
2022-05-18,11:58:07.000,138,9592381,5,0,1652875087,6283.603305689998,-1135.4295217499966,24487.107448560004
2022-05-18,11:58:08.000,138,9592411,445,0,1652875088,6283.576360449995,-1135.3872269700005,24487.107448560004
2022-05-18,11:58:09.000,138,9592278,1245,0,1652875089,6283.684141409998,-1135.3801778400011,24487.261165199998
2022-05-18,11:58:10.000,138,9592382,-795,0,1652875090,6283.684141409998,-1135.3731287100018,24487.324049280003
2022-05-18,11:58:11.000,138,9592371,-795,0,1652875091,6283.704350339998,-1135.3731287100018,24487.30308792
2022-05-18,11:58:12.000,138,9592359,-795,0,1652875092,6283.663932479998,-1135.3942760999998,24487.35199776
2022-05-18,11:58:13.000,138,9592406,-114,0,1652875093,6283.569624139993,-1135.3590304499958,24487.16334552
2022-05-18,11:58:14.000,138,9592407,-795,0,1652875094,6283.6369872399955,-1135.344932189997,24487.275139440004
2022-05-18,11:58:15.000,138,9592338,-795,0,1652875095,6283.616778309995,-1135.3096865400003,24487.296100800006
2022-05-18,11:58:16.000,138,9592375,-795,0,1652875096,6283.616778309995,-1135.2744408899962,24487.289113679995
2022-05-18,11:58:17.000,138,9592421,-795,0,1652875097,6283.556151519995,-1135.2391952399994,24487.121422799995
2022-05-18,11:58:18.000,138,9592413,765,0,1652875098,6283.616778309995,-1135.23214611,24487.261165199998
2022-05-18,11:58:19.000,138,9592396,-795,0,1652875099,6283.663932479998,-1135.2039495899953,24487.310075039997
2022-05-18,11:58:20.000,138,9592369,-795,0,1652875100,6283.657196169996,-1135.1757530699979,24487.345010640005
2022-05-18,11:58:21.000,138,9592408,-795,0,1652875101,6283.6369872399955,-1135.1475565500004,24487.28212656
2022-05-18,11:58:22.000,138,9592397,-795,0,1652875102,6283.515733659995,-1135.1475565500004,24487.093474319998
2022-05-18,11:58:23.000,138,9592414,-795,0,1652875103,6283.535942589995,-1135.1616548099992,24487.16334552
2022-05-18,11:58:24.000,138,9592363,445,0,1652875104,6283.508997349993,-1135.0982126399977,24487.177319760005
2022-05-18,11:58:25.000,138,9592421,965,0,1652875105,6283.5224699699975,-1135.0982126399977,24487.149371280007
2022-05-18,11:58:26.000,138,9592366,-795,0,1652875106,6283.603305689998,-1135.084114379999,24487.275139440004
2022-05-18,11:58:27.000,138,9592354,-795,0,1652875107,6283.623514619998,-1135.0770652499996,24487.205268240003
2022-05-18,11:58:28.000,138,9592341,-795,0,1652875108,6283.724559269998,-1135.0770652499996,24487.254178080002
2022-05-18,11:58:29.000,138,9592401,-795,0,1652875109,6283.630250929993,-1135.0488687300021,24487.16334552
2022-05-18,11:58:30.000,138,9592371,-434,0,1652875110,6283.717822959996,-1135.0559178600015,24487.268152320008
2022-05-18,11:58:31.000,138,9592399,-795,0,1652875111,6283.717822959996,-1135.0418195999955,24487.28212656
2022-05-18,11:58:32.000,138,9592343,-795,0,1652875112,6283.697614029996,-1135.0418195999955,24487.100461440008
2022-05-18,11:58:33.000,138,9592371,-675,0,1652875113,6283.670668789993,-1135.0206722099974,24487.121422799995
2022-05-18,11:58:34.000,138,9592397,-795,0,1652875114,6283.818867609996,-1135.0065739499987,24487.345010640005
2022-05-18,11:58:35.000,138,9592415,-795,0,1652875115,6283.798658679996,-1135.0277213399968,24487.310075039997
2022-05-18,11:58:36.000,138,9592347,-795,0,1652875116,6283.798658679996,-1134.9995248199994,24487.317062160007
2022-05-18,11:58:37.000,138,9592500,-795,0,1652875117,6283.690877719993,-1135.0277213399968,24487.198281120007
2022-05-18,11:58:38.000,138,9592394,525,0,1652875118,6283.738031889996,-1135.0277213399968,24487.226229600004
2022-05-18,11:58:39.000,138,9592430,-795,0,1652875119,6283.744768199998,-1135.084114379999,24487.268152320008
2022-05-18,11:58:40.000,138,9592369,-515,0,1652875120,6283.744768199998,-1135.0770652499996,24487.261165199998
2022-05-18,11:58:41.000,138,9592379,-795,0,1652875121,6283.778449749996,-1135.1193600299957,24487.296100800006
2022-05-18,11:58:42.000,138,9592374,-354,0,1652875122,6283.771713439994,-1135.1334582900017,24487.28212656
2022-05-18,11:58:43.000,138,9592348,-795,0,1652875123,6283.7515045099935,-1135.1475565500004,24487.21225536
2022-05-18,11:58:44.000,138,9592332,-795,0,1652875124,6283.805394989999,-1135.1687039399985,24487.317062160007
2022-05-18,11:58:45.000,138,9592472,-795,0,1652875125,6283.812131299994,-1135.1898513299966,24487.33802352001
2022-05-18,11:58:46.000,138,9592354,-795,0,1652875126,6283.758240819996,-1135.2250969800007,24487.324049280003
2022-05-18,11:58:47.000,138,9592391,725,0,1652875127,6283.697614029996,-1135.23214611,24487.205268240003
2022-05-18,11:58:48.000,138,9592384,445,0,1652875128,6283.724559269998,-1135.2180478500013,24487.247190960006
2022-05-18,11:58:49.000,138,9592303,-795,0,1652875129,6283.7851860599985,-1135.2250969800007,24487.345010640005
2022-05-18,11:58:50.000,138,9592407,-795,0,1652875130,6283.866021779999,-1135.253293499998,24487.38693336001
2022-05-18,11:58:51.000,138,9592361,-795,0,1652875131,6283.8794943999965,-1135.2391952399994,24487.37994624
2022-05-18,11:58:52.000,138,9592397,805,0,1652875132,6283.866021779999,-1135.2250969800007,24487.4009076
2022-05-18,11:58:53.000,138,9592387,-795,0,1652875133,6283.724559269998,-1135.1828021999972,24487.247190960006
2022-05-18,11:58:54.000,138,9592405,1045,0,1652875134,6283.771713439994,-1135.2250969800007,24487.28212656
2022-05-18,11:58:55.000,138,9592419,-795,0,1652875135,6283.758240819996,-1135.2039495899953,24487.30308792
2022-05-18,11:58:56.000,138,9592366,-795,0,1652875136,6283.738031889996,-1135.2039495899953,24487.247190960006
2022-05-18,11:58:57.000,138,9592387,-795,0,1652875137,6283.704350339998,-1135.1828021999972,24487.240203839996
2022-05-18,11:58:58.000,138,9592377,-795,0,1652875138,6283.717822959996,-1135.1687039399985,24487.324049280003
2022-05-18,11:58:59.000,138,9592420,-795,0,1652875139,6283.771713439994,-1135.1546056799998,24487.35199776
2022-05-18,11:59:00.000,138,9592336,-795,0,1652875140,6283.7515045099935,-1135.140507420001,24487.345010640005
2022-05-18,11:59:01.000,138,9592364,-795,0,1652875141,6283.724559269998,-1135.1334582900017,24487.35199776
2022-05-18,11:59:02.000,138,9592343,-395,0,1652875142,6283.549415209993,-1135.1193600299957,24487.205268240003
2022-05-18,11:59:03.000,138,9592361,-795,0,1652875143,6283.569624139993,-1135.0911635099983,24487.205268240003
2022-05-18,11:59:04.000,138,9592371,-795,0,1652875144,6283.535942589995,-1135.105261769997,24487.28212656
2022-05-18,11:59:05.000,138,9592331,-795,0,1652875145,6283.569624139993,-1135.1123108999964,24487.275139440004
2022-05-18,11:59:06.000,138,9592365,-795,0,1652875146,6283.535942589995,-1135.105261769997,24487.296100800006
2022-05-18,11:59:07.000,138,9592411,325,0,1652875147,6283.5224699699975,-1135.1123108999964,24487.261165199998
2022-05-18,11:59:08.000,138,9592325,365,0,1652875148,6283.535942589995,-1135.084114379999,24487.35199776
2022-05-18,11:59:09.000,138,9592342,-515,0,1652875149,6283.529206279993,-1135.0982126399977,24487.345010640005
2022-05-18,11:59:10.000,138,9592374,-795,0,1652875150,6283.4887884199925,-1135.0770652499996,24487.28212656
2022-05-18,11:59:11.000,138,9592380,-635,0,1652875151,6283.475315799995,-1135.0911635099983,24487.268152320008
2022-05-18,11:59:12.000,138,9592371,-795,0,1652875152,6283.407952699992,-1135.0770652499996,24487.142384159997
2022-05-18,11:59:13.000,138,9592412,-795,0,1652875153,6283.448370559992,-1135.0629669900009,24487.177319760005
2022-05-18,11:59:14.000,138,9592364,-795,0,1652875154,6283.549415209993,-1135.0629669900009,24487.30308792
2022-05-18,11:59:15.000,138,9592361,-475,0,1652875155,6283.515733659995,-1135.0206722099974,24487.289113679995
2022-05-18,11:59:16.000,138,9592307,-795,0,1652875156,6283.529206279993,-1135.0277213399968,24487.289113679995
2022-05-18,11:59:17.000,138,9592318,-795,0,1652875157,6283.475315799995,-1135.0206722099974,24487.17033264001
2022-05-18,11:59:18.000,138,9592334,-795,0,1652875158,6283.495524729995,-1134.99247569,24487.21924248001
2022-05-18,11:59:19.000,138,9592347,-795,0,1652875159,6283.455106869995,-1134.9995248199994,24487.177319760005
2022-05-18,11:59:20.000,138,9592407,-795,0,1652875160,6283.535942589995,-1134.9854265600006,24487.23321672
2022-05-18,11:59:21.000,138,9592361,-795,0,1652875161,6283.549415209993,-1134.9783774300013,24487.268152320008
2022-05-18,11:59:22.000,138,9592376,-795,0,1652875162,6283.542678899998,-1134.9783774300013,24487.261165199998
2022-05-18,11:59:23.000,138,9592442,765,0,1652875163,6283.562887829998,-1134.99247569,24487.21924248001
2022-05-18,11:59:24.000,138,9592322,924,0,1652875164,6283.630250929993,-1134.9854265600006,24487.317062160007
2022-05-18,11:59:25.000,138,9592421,1085,0,1652875165,6283.576360449995,-1134.971328300002,24487.21225536
2022-05-18,11:59:26.000,138,9592344,-795,0,1652875166,6283.508997349993,-1134.9783774300013,24487.100461440008
2022-05-18,11:59:27.000,138,9592409,-155,0,1652875167,6283.562887829998,-1134.9642791699953,24487.149371280007
2022-05-18,11:59:28.000,138,9592398,645,0,1652875168,6283.616778309995,-1134.99247569,24487.17033264001
2022-05-18,11:59:29.000,138,9592407,-195,0,1652875169,6283.663932479998,-1134.9501809099966,24487.3310364
2022-05-18,11:59:30.000,138,9592390,-795,0,1652875170,6283.717822959996,-1134.9501809099966,24487.310075039997
2022-05-18,11:59:31.000,138,9592391,685,0,1652875171,6283.7515045099935,-1134.957230039996,24487.324049280003
2022-05-18,11:59:32.000,138,9592377,-595,0,1652875172,6283.771713439994,-1134.971328300002,24487.393920480004
2022-05-18,11:59:33.000,138,9592285,-795,0,1652875173,6283.663932479998,-1134.9783774300013,24487.240203839996
2022-05-18,11:59:34.000,138,9592371,645,0,1652875174,6283.697614029996,-1134.9642791699953,24487.23321672
2022-05-18,11:59:35.000,138,9592360,-795,0,1652875175,6283.717822959996,-1134.99247569,24487.21924248001
2022-05-18,11:59:36.000,138,9592281,-595,0,1652875176,6283.717822959996,-1134.9854265600006,24487.289113679995
2022-05-18,11:59:37.000,138,9592364,-795,0,1652875177,6283.704350339998,-1134.9854265600006,24487.18430688
2022-05-18,11:59:38.000,138,9592404,-795,0,1652875178,6283.677405099996,-1134.9995248199994,24487.240203839996
2022-05-18,11:59:39.000,138,9592360,-795,0,1652875179,6283.744768199998,-1134.99247569,24487.345010640005
2022-05-18,11:59:40.000,138,9592340,-795,0,1652875180,6283.738031889996,-1134.957230039996,24487.30308792
2022-05-18,11:59:41.000,138,9592323,1245,0,1652875181,6283.724559269998,-1134.9642791699953,24487.296100800006
2022-05-18,11:59:42.000,138,9592328,5,0,1652875182,6283.657196169996,-1134.9783774300013,24487.13539704
2022-05-18,11:59:43.000,138,9592374,-795,0,1652875183,6283.657196169996,-1134.9290335199985,24487.18430688
2022-05-18,11:59:44.000,138,9592333,-795,0,1652875184,6283.717822959996,-1134.9149352599998,24487.296100800006
2022-05-18,11:59:45.000,138,9592318,-795,0,1652875185,6283.738031889996,-1134.886738739995,24487.310075039997
2022-05-18,11:59:46.000,138,9592355,1405,0,1652875186,6283.684141409998,-1134.8514930899983,24487.21924248001
2022-05-18,11:59:47.000,138,9592365,-795,0,1652875187,6283.697614029996,-1134.8373948299995,24487.254178080002
2022-05-18,11:59:48.000,138,9592370,-795,0,1652875188,6283.758240819996,-1134.7810017899974,24487.296100800006
2022-05-18,11:59:49.000,138,9592413,85,0,1652875189,6283.724559269998,-1134.7457561400006,24487.296100800006
2022-05-18,11:59:50.000,138,9592361,-795,0,1652875190,6283.697614029996,-1134.7316578800019,24487.289113679995
2022-05-18,11:59:51.000,138,9592315,-795,0,1652875191,6283.603305689998,-1134.6682157100004,24487.191293999997
2022-05-18,11:59:52.000,138,9592354,-795,0,1652875192,6283.657196169996,-1134.6188717999976,24487.17033264001
2022-05-18,11:59:53.000,138,9592361,404,0,1652875193,6283.677405099996,-1134.6047735399989,24487.240203839996
2022-05-18,11:59:54.000,138,9592385,445,0,1652875194,6283.771713439994,-1134.555429629996,24487.4009076
2022-05-18,11:59:55.000,138,9592404,-595,0,1652875195,6283.791922369994,-1134.5201839799993,24487.428856079998
2022-05-18,11:59:56.000,138,9592399,165,0,1652875196,6283.704350339998,-1134.4778891999958,24487.289113679995
2022-05-18,11:59:57.000,138,9592383,805,0,1652875197,6283.677405099996,-1134.4708400699965,24487.28212656
2022-05-18,11:59:58.000,138,9592392,645,0,1652875198,6283.684141409998,-1134.4355944199997,24487.33802352001
2022-05-18,11:59:59.000,138,9592346,-795,0,1652875199,6283.690877719993,-1134.386250509997,24487.358984879997
2022-05-18,12:00:00.000,138,9592344,285,0,1652875200,6283.650459859993,-1134.3721522499982,24487.35199776
2022-05-18,12:00:01.000,138,9592390,485,0,1652875201,6283.657196169996,-1134.3721522499982,24487.393920480004
2022-05-18,12:00:02.000,138,9592304,-795,0,1652875202,6283.616778309995,-1134.3369066000014,24487.372959120003
2022-05-18,12:00:03.000,138,9592383,325,0,1652875203,6283.670668789993,-1134.3580539899995,24487.421868960002
2022-05-18,12:00:04.000,138,9592379,605,0,1652875204,6283.603305689998,-1134.329857470002,24487.3310364
2022-05-18,12:00:05.000,138,9592390,-555,0,1652875205,6283.610041999993,-1134.3580539899995,24487.428856079998
2022-05-18,12:00:06.000,138,9592418,-795,0,1652875206,6283.583096759998,-1134.3792013799975,24487.3310364
2022-05-18,12:00:07.000,138,9592371,-795,0,1652875207,6283.562887829998,-1134.3792013799975,24487.365972000007
2022-05-18,12:00:08.000,138,9592354,-795,0,1652875208,6283.5224699699975,-1134.4003487699956,24487.268152320008
2022-05-18,12:00:09.000,138,9592346,-795,0,1652875209,6283.549415209993,-1134.4285452900003,24487.345010640005
2022-05-18,12:00:10.000,138,9592357,-35,0,1652875210,6283.663932479998,-1134.4285452900003,24487.456804559995
2022-05-18,12:00:11.000,138,9592303,-795,0,1652875211,6283.684141409998,-1134.4637909399971,24487.435843200008
2022-05-18,12:00:12.000,138,9592364,-795,0,1652875212,6283.670668789993,-1134.4708400699965,24487.463791680006
2022-05-18,12:00:13.000,138,9592368,-795,0,1652875213,6283.6369872399955,-1134.5272331099986,24487.37994624
2022-05-18,12:00:14.000,138,9592400,-114,0,1652875214,6283.677405099996,-1134.5413313699974,24487.35199776
2022-05-18,12:00:15.000,138,9592352,965,0,1652875215,6283.724559269998,-1134.569527890002,24487.407894719996
2022-05-18,12:00:16.000,138,9592386,-795,0,1652875216,6283.711086649993,-1134.5765770200014,24487.37994624
2022-05-18,12:00:17.000,138,9592361,485,0,1652875217,6283.650459859993,-1134.5906752800001,24487.30308792
2022-05-18,12:00:18.000,138,9592386,325,0,1652875218,6283.690877719993,-1134.5765770200014,24487.3310364
2022-05-18,12:00:19.000,138,9592338,765,0,1652875219,6283.832340229994,-1134.6047735399989,24487.463791680006
2022-05-18,12:00:20.000,138,9592389,5,0,1652875220,6283.839076539996,-1134.5624787599954,24487.463791680006
2022-05-18,12:00:21.000,138,9592396,-555,0,1652875221,6283.859285469996,-1134.569527890002,24487.44981744
2022-05-18,12:00:22.000,138,9592339,-795,0,1652875222,6283.758240819996,-1134.5624787599954,24487.310075039997
2022-05-18,12:00:23.000,138,9592405,205,0,1652875223,6283.805394989999,-1134.5413313699974,24487.296100800006
2022-05-18,12:00:24.000,138,9592397,565,0,1652875224,6283.812131299994,-1134.5272331099986,24487.421868960002
2022-05-18,12:00:25.000,138,9592366,-795,0,1652875225,6283.859285469996,-1134.5201839799993,24487.435843200008
2022-05-18,12:00:26.000,138,9592381,-795,0,1652875226,6283.758240819996,-1134.4990365900012,24487.38693336001
2022-05-18,12:00:27.000,138,9592376,645,0,1652875227,6283.684141409998,-1134.534282239998,24487.317062160007
2022-05-18,12:00:28.000,138,9592392,-675,0,1652875228,6283.839076539996,-1134.4919874600018,24487.484753040007
2022-05-18,12:00:29.000,138,9592399,845,0,1652875229,6283.845812849999,-1134.4990365900012,24487.414881840006
2022-05-18,12:00:30.000,138,9592410,-795,0,1652875230,6283.825603919999,-1134.4990365900012,24487.365972000007
2022-05-18,12:00:31.000,138,9592368,-715,0,1652875231,6283.7312955799935,-1134.4990365900012,24487.372959120003
2022-05-18,12:00:32.000,138,9592330,-155,0,1652875232,6283.657196169996,-1134.51313485,24487.240203839996
2022-05-18,12:00:33.000,138,9592403,1205,0,1652875233,6283.630250929993,-1134.5272331099986,24487.30308792
2022-05-18,12:00:34.000,138,9592384,924,0,1652875234,6283.643723549998,-1134.5060857200006,24487.324049280003
2022-05-18,12:00:35.000,138,9592315,605,0,1652875235,6283.690877719993,-1134.5272331099986,24487.428856079998
2022-05-18,12:00:36.000,138,9592361,685,0,1652875236,6283.704350339998,-1134.534282239998,24487.4009076
2022-05-18,12:00:37.000,138,9592429,-795,0,1652875237,6283.610041999993,-1134.555429629996,24487.37994624
2022-05-18,12:00:38.000,138,9592425,-795,0,1652875238,6283.529206279993,-1134.555429629996,24487.226229600004
2022-05-18,12:00:39.000,138,9592409,-795,0,1652875239,6283.529206279993,-1134.5765770200014,24487.21924248001
2022-05-18,12:00:40.000,138,9592371,-195,0,1652875240,6283.576360449995,-1134.5413313699974,24487.3310364
2022-05-18,12:00:41.000,138,9592364,-675,0,1652875241,6283.603305689998,-1134.5413313699974,24487.37994624
2022-05-18,12:00:42.000,138,9592401,-795,0,1652875242,6283.549415209993,-1134.5413313699974,24487.358984879997
2022-05-18,12:00:43.000,138,9592378,-795,0,1652875243,6283.549415209993,-1134.5413313699974,24487.3310364
2022-05-18,12:00:44.000,138,9592383,-795,0,1652875244,6283.650459859993,-1134.5201839799993,24487.407894719996
2022-05-18,12:00:45.000,138,9592491,-795,0,1652875245,6283.623514619998,-1134.5413313699974,24487.428856079998
2022-05-18,12:00:46.000,138,9592439,1005,0,1652875246,6283.610041999993,-1134.5413313699974,24487.365972000007
2022-05-18,12:00:47.000,138,9592381,-795,0,1652875247,6283.549415209993,-1134.5201839799993,24487.254178080002
2022-05-18,12:00:48.000,138,9592383,-715,0,1652875248,6283.542678899998,-1134.51313485,24487.254178080002
2022-05-18,12:00:49.000,138,9592329,85,0,1652875249,6283.535942589995,-1134.555429629996,24487.254178080002
2022-05-18,12:00:50.000,138,9592349,-795,0,1652875250,6283.650459859993,-1134.534282239998,24487.44981744
2022-05-18,12:00:51.000,138,9592343,-795,0,1652875251,6283.677405099996,-1134.5201839799993,24487.421868960002
2022-05-18,12:00:52.000,138,9592402,-795,0,1652875252,6283.670668789993,-1134.5201839799993,24487.442830320004
2022-05-18,12:00:53.000,138,9592411,-795,0,1652875253,6283.556151519995,-1134.51313485,24487.317062160007
2022-05-18,12:00:54.000,138,9592439,-354,0,1652875254,6283.670668789993,-1134.4919874600018,24487.3310364
2022-05-18,12:00:55.000,138,9592394,-795,0,1652875255,6283.650459859993,-1134.4778891999958,24487.407894719996
2022-05-18,12:00:56.000,138,9592431,-795,0,1652875256,6283.650459859993,-1134.4849383299952,24487.393920480004
2022-05-18,12:00:57.000,138,9592350,-795,0,1652875257,6283.623514619998,-1134.4708400699965,24487.358984879997
2022-05-18,12:00:58.000,138,9592344,-795,0,1652875258,6283.690877719993,-1134.4708400699965,24487.38693336001
2022-05-18,12:00:59.000,138,9592372,-795,0,1652875259,6283.7312955799935,-1134.4778891999958,24487.51968864
2022-05-18,12:01:00.000,138,9592367,525,0,1652875260,6283.744768199998,-1134.4778891999958,24487.491740160003
2022-05-18,12:01:01.000,138,9592393,-795,0,1652875261,6283.764977129998,-1134.4567418099978,24487.477765919997
2022-05-18,12:01:02.000,138,9592350,325,0,1652875262,6283.670668789993,-1134.4496926799984,24487.358984879997
2022-05-18,12:01:03.000,138,9592424,165,0,1652875263,6283.690877719993,-1134.4567418099978,24487.4009076
2022-05-18,12:01:04.000,138,9592417,-795,0,1652875264,6283.771713439994,-1134.4496926799984,24487.4707788
2022-05-18,12:01:05.000,138,9592372,5,0,1652875265,6283.805394989999,-1134.4637909399971,24487.512701520005
2022-05-18,12:01:06.000,138,9592387,-795,0,1652875266,6283.778449749996,-1134.442643549999,24487.491740160003
2022-05-18,12:01:07.000,138,9592414,365,0,1652875267,6283.832340229994,-1134.4285452900003,24487.442830320004
2022-05-18,12:01:08.000,138,9592365,-795,0,1652875268,6283.8794943999965,-1134.442643549999,24487.561611360004
2022-05-18,12:01:09.000,138,9592339,165,0,1652875269,6283.892967019994,-1134.4496926799984,24487.484753040007
2022-05-18,12:01:10.000,138,9592369,-475,0,1652875270,6283.899703329997,-1134.4285452900003,24487.526675759997
2022-05-18,12:01:11.000,138,9592386,-795,0,1652875271,6283.926648569999,-1134.4355944199997,24487.540650000003
2022-05-18,12:01:12.000,138,9592308,-795,0,1652875272,6283.839076539996,-1134.4567418099978,24487.365972000007
2022-05-18,12:01:13.000,138,9592346,-795,0,1652875273,6283.906439639999,-1134.4144470300016,24487.428856079998
2022-05-18,12:01:14.000,138,9592392,924,0,1652875274,6284.020956909997,-1134.4144470300016,24487.582572720006
2022-05-18,12:01:15.000,138,9592332,-795,0,1652875275,6284.0883200099925,-1134.4003487699956,24487.652443920007
2022-05-18,12:01:16.000,138,9592376,-555,0,1652875276,6284.095056319995,-1134.3932996399963,24487.66641816
2022-05-18,12:01:17.000,138,9592335,-795,0,1652875277,6284.014220599995,-1134.3932996399963,24487.512701520005
2022-05-18,12:01:18.000,138,9592384,205,0,1652875278,6284.081583699997,-1134.386250509997,24487.533662880007
2022-05-18,12:01:19.000,138,9592352,-434,0,1652875279,6284.1085289399925,-1134.4003487699956,24487.603534080008
2022-05-18,12:01:20.000,138,9592330,725,0,1652875280,6284.115265249995,-1134.3580539899995,24487.610521200004
2022-05-18,12:01:21.000,138,9592421,165,0,1652875281,6284.128737869993,-1134.3439557300007,24487.66641816
2022-05-18,12:01:22.000,138,9592283,-795,0,1652875282,6284.122001559997,-1134.315759209996,24487.624495439995
2022-05-18,12:01:23.000,138,9592355,-795,0,1652875283,6284.115265249995,-1134.3087100799967,24487.63846968
2022-05-18,12:01:24.000,138,9592373,245,0,1652875284,6284.169155729993,-1134.3016609499973,24487.743276479996
2022-05-18,12:01:25.000,138,9592417,-795,0,1652875285,6284.175892039995,-1134.2664153000005,24487.680392400005
2022-05-18,12:01:26.000,138,9592380,-555,0,1652875286,6284.182628349998,-1134.2170713899977,24487.652443920007
2022-05-18,12:01:27.000,138,9592342,-795,0,1652875287,6284.1085289399925,-1134.2311696499964,24487.526675759997
2022-05-18,12:01:28.000,138,9592427,-795,0,1652875288,6284.020956909997,-1134.1888748700003,24487.44981744
2022-05-18,12:01:29.000,138,9592396,-795,0,1652875289,6284.283672999998,-1134.1677274800022,24487.694366639997
2022-05-18,12:01:30.000,138,9592384,1205,0,1652875290,6284.324090859998,-1134.11133444,24487.771224960008
2022-05-18,12:01:31.000,138,9592405,-795,0,1652875291,6284.324090859998,-1134.11133444,24487.757250720002
2022-05-18,12:01:32.000,138,9592318,-795,0,1652875292,6284.337563479996,-1134.076088789996,24487.764237839998
2022-05-18,12:01:33.000,138,9592367,-795,0,1652875293,6284.297145619996,-1134.0337940099998,24487.652443920007
2022-05-18,12:01:34.000,138,9592362,-354,0,1652875294,6284.283672999998,-1134.0267448800005,24487.603534080008
2022-05-18,12:01:35.000,138,9592409,565,0,1652875295,6284.310618239993,-1134.0196957500011,24487.67340528001
2022-05-18,12:01:36.000,138,9592321,1245,0,1652875296,6284.3847176499985,-1134.0055974899951,24487.715328
2022-05-18,12:01:37.000,138,9592342,85,0,1652875297,6284.418399199996,-1133.963302709999,24487.778212080004
2022-05-18,12:01:38.000,138,9592334,-155,0,1652875298,6284.404926579999,-1133.9774009699977,24487.764237839998
2022-05-18,12:01:39.000,138,9592357,725,0,1652875299,6284.391453959994,-1133.963302709999,24487.708340880003
2022-05-18,12:01:40.000,138,9592334,805,0,1652875300,6284.519443849997,-1133.963302709999,24487.876031760003
2022-05-18,12:01:41.000,138,9592385,-795,0,1652875301,6284.539652779997,-1133.9280570600022,24487.827121920003
2022-05-18,12:01:42.000,138,9592390,-555,0,1652875302,6284.526180159999,-1133.942155320001,24487.778212080004
2022-05-18,12:01:43.000,138,9592413,605,0,1652875303,6284.452080749994,-1133.9280570600022,24487.715328
2022-05-18,12:01:44.000,138,9592361,485,0,1652875304,6284.479025989996,-1133.9210079299955,24487.72231512001
2022-05-18,12:01:45.000,138,9592411,-715,0,1652875305,6284.553125399994,-1133.9139587999962,24487.88301888
2022-05-18,12:01:46.000,138,9592381,645,0,1652875306,6284.627224809992,-1133.892811409998,24487.90398024
2022-05-18,12:01:47.000,138,9592366,-795,0,1652875307,6284.573334329994,-1133.87166402,24487.90398024
2022-05-18,12:01:48.000,138,9592333,404,0,1652875308,6284.5935432599945,-1133.87166402,24487.862057519997
2022-05-18,12:01:49.000,138,9592383,-795,0,1652875309,6284.674378979995,-1133.836418369996,24487.931928719998
2022-05-18,12:01:50.000,138,9592297,-795,0,1652875310,6284.5935432599945,-1133.8293692399966,24487.90398024
2022-05-18,12:01:51.000,138,9592399,-795,0,1652875311,6284.580070639997,-1133.8082218499985,24487.95289008
2022-05-18,12:01:52.000,138,9592408,605,0,1652875312,6284.566598019999,-1133.8223201099972,24487.7851992
2022-05-18,12:01:53.000,138,9592367,-475,0,1652875313,6284.532916469994,-1133.8223201099972,24487.924941600002
2022-05-18,12:01:54.000,138,9592435,845,0,1652875314,6284.633961119995,-1133.7941235899998,24488.043722640003
2022-05-18,12:01:55.000,138,9592386,404,0,1652875315,6284.607015879992,-1133.7941235899998,24487.924941600002
2022-05-18,12:01:56.000,138,9592335,-795,0,1652875316,6284.694587909995,-1133.780025330001,24488.05070976
2022-05-18,12:01:57.000,138,9592383,-195,0,1652875317,6284.687851599992,-1133.780025330001,24488.029748399997
2022-05-18,12:01:58.000,138,9592281,-155,0,1652875318,6284.580070639997,-1133.7729762000017,24487.869044640007
2022-05-18,12:01:59.000,138,9592315,-795,0,1652875319,6284.613752189995,-1133.744779679997,24487.88301888
2022-05-18,12:02:00.000,138,9592352,605,0,1652875320,6284.674378979995,-1133.744779679997,24488.00179992
2022-05-18,12:02:01.000,138,9592405,1125,0,1652875321,6284.714796839995,-1133.744779679997,24487.994812800003
2022-05-18,12:02:02.000,138,9592332,-235,0,1652875322,6284.701324219997,-1133.7024849000009,24487.987825680008
2022-05-18,12:02:03.000,138,9592374,765,0,1652875323,6284.701324219997,-1133.7024849000009,24488.00878704001
2022-05-18,12:02:04.000,138,9592335,605,0,1652875324,6284.714796839995,-1133.7024849000009,24487.966864320006
2022-05-18,12:02:05.000,138,9592393,-795,0,1652875325,6284.735005769995,-1133.6813375099955,24488.078658239996
2022-05-18,12:02:06.000,138,9592314,-795,0,1652875326,6284.728269459993,-1133.6883866400021,24488.064684000004
2022-05-18,12:02:07.000,138,9592355,805,0,1652875327,6284.748478389993,-1133.6813375099955,24488.029748399997
2022-05-18,12:02:08.000,138,9592404,765,0,1652875328,6284.660906359997,-1133.7377305499977,24488.00179992
2022-05-18,12:02:09.000,138,9592428,885,0,1652875329,6284.694587909995,-1133.7095340300002,24487.97385144
2022-05-18,12:02:10.000,138,9592350,165,0,1652875330,6284.782159939998,-1133.7306814199983,24488.162503680003
2022-05-18,12:02:11.000,138,9592359,-35,0,1652875331,6284.768687319993,-1133.723632289999,24488.148529439997
2022-05-18,12:02:12.000,138,9592382,-795,0,1652875332,6284.782159939998,-1133.7306814199983,24488.1694908
2022-05-18,12:02:13.000,138,9592362,-795,0,1652875333,6284.775423629995,-1133.723632289999,24488.113593840004
2022-05-18,12:02:14.000,138,9592378,404,0,1652875334,6284.647433739992,-1133.744779679997,24487.959877199995
2022-05-18,12:02:15.000,138,9592470,-795,0,1652875335,6284.660906359997,-1133.744779679997,24488.015774160005
2022-05-18,12:02:16.000,138,9592397,-795,0,1652875336,6284.701324219997,-1133.7306814199983,24488.113593840004
2022-05-18,12:02:17.000,138,9592385,-795,0,1652875337,6284.721533149997,-1133.7518288099964,24488.127568079995
2022-05-18,12:02:18.000,138,9592364,-755,0,1652875338,6284.701324219997,-1133.765927069995,24488.099619599998
2022-05-18,12:02:19.000,138,9592360,-795,0,1652875339,6284.721533149997,-1133.8082218499985,24488.07167112
2022-05-18,12:02:20.000,138,9592332,885,0,1652875340,6284.768687319993,-1133.8152709799979,24488.155516560008
2022-05-18,12:02:21.000,138,9592407,-795,0,1652875341,6284.768687319993,-1133.7941235899998,24488.113593840004
2022-05-18,12:02:22.000,138,9592360,-795,0,1652875342,6284.701324219997,-1133.8293692399966,24488.015774160005
2022-05-18,12:02:23.000,138,9592419,-795,0,1652875343,6284.714796839995,-1133.8434674999953,24488.043722640003
2022-05-18,12:02:24.000,138,9592345,-795,0,1652875344,6284.768687319993,-1133.850516630002,24488.092632480002
2022-05-18,12:02:25.000,138,9592309,1085,0,1652875345,6284.802368869998,-1133.8011727199992,24488.106606720008
2022-05-18,12:02:26.000,138,9592346,325,0,1652875346,6284.802368869998,-1133.8152709799979,24488.106606720008
2022-05-18,12:02:27.000,138,9592401,-795,0,1652875347,6284.761951009998,-1133.8082218499985,24488.043722640003
2022-05-18,12:02:28.000,138,9592344,-715,0,1652875348,6284.889940899993,-1133.8011727199992,24488.134555200006
2022-05-18,12:02:29.000,138,9592384,-795,0,1652875349,6284.748478389993,-1133.8152709799979,24488.00878704001
2022-05-18,12:02:30.000,138,9592348,325,0,1652875350,6284.761951009998,-1133.8293692399966,24488.07167112
2022-05-18,12:02:31.000,138,9592347,-795,0,1652875351,6284.883204589998,-1133.8082218499985,24488.092632480002
2022-05-18,12:02:32.000,138,9592380,-795,0,1652875352,6284.829314109993,-1133.836418369996,24488.05769688001
2022-05-18,12:02:33.000,138,9592351,-795,0,1652875353,6284.862995659998,-1133.8434674999953,24488.05070976
2022-05-18,12:02:34.000,138,9592323,-235,0,1652875354,6284.896677209996,-1133.8434674999953,24488.00878704001
2022-05-18,12:02:35.000,138,9592365,-795,0,1652875355,6284.9842492399985,-1133.8011727199992,24488.197439279997
2022-05-18,12:02:36.000,138,9592386,-315,0,1652875356,6284.903413519998,-1133.8011727199992,24488.155516560008
2022-05-18,12:02:37.000,138,9592371,-795,0,1652875357,6284.990985549994,-1133.8223201099972,24488.183465040005
2022-05-18,12:02:38.000,138,9592367,1045,0,1652875358,6284.964040309998,-1133.836418369996,24488.092632480002
2022-05-18,12:02:39.000,138,9592366,45,0,1652875359,6284.990985549994,-1133.836418369996,24488.099619599998
2022-05-18,12:02:40.000,138,9592359,-795,0,1652875360,6285.071821269994,-1133.8223201099972,24488.183465040005
2022-05-18,12:02:41.000,138,9592386,-795,0,1652875361,6285.125711749999,-1133.8293692399966,24488.204426400007
2022-05-18,12:02:42.000,138,9592341,325,0,1652875362,6285.085293889999,-1133.836418369996,24488.204426400007
2022-05-18,12:02:43.000,138,9592387,-795,0,1652875363,6285.118975439997,-1133.8152709799979,24488.099619599998
2022-05-18,12:02:44.000,138,9592395,605,0,1652875364,6285.179602229997,-1133.8152709799979,24488.295258959995
2022-05-18,12:02:45.000,138,9592321,645,0,1652875365,6285.179602229997,-1133.8152709799979,24488.260323360002
2022-05-18,12:02:46.000,138,9592379,-795,0,1652875366,6285.206547469992,-1133.8293692399966,24488.246349119996
2022-05-18,12:02:47.000,138,9592367,5,0,1652875367,6285.186338539999,-1133.7941235899998,24488.127568079995
2022-05-18,12:02:48.000,138,9592311,-795,0,1652875368,6285.179602229997,-1133.8011727199992,24488.162503680003
2022-05-18,12:02:49.000,138,9592419,-755,0,1652875369,6285.314328429995,-1133.765927069995,24488.295258959995
2022-05-18,12:02:50.000,138,9592418,-795,0,1652875370,6285.368218909993,-1133.7377305499977,24488.33718168
2022-05-18,12:02:51.000,138,9592372,-795,0,1652875371,6285.348009979993,-1133.7165831599996,24488.316220319997
2022-05-18,12:02:52.000,138,9592405,-515,0,1652875372,6285.368218909993,-1133.6813375099955,24488.35814304
2022-05-18,12:02:53.000,138,9592380,-795,0,1652875373,6285.267174259992,-1133.6883866400021,24488.183465040005
2022-05-18,12:02:54.000,138,9592375,-675,0,1652875374,6285.294119499995,-1133.6249444700006,24488.28827184
2022-05-18,12:02:55.000,138,9592379,-795,0,1652875375,6285.348009979993,-1133.6319936,24488.22538776001
2022-05-18,12:02:56.000,138,9592382,-795,0,1652875376,6285.395164149995,-1133.5826496899972,24488.281284720004
2022-05-18,12:02:57.000,138,9592342,404,0,1652875377,6285.388427839993,-1133.5685514299985,24488.274297600008
2022-05-18,12:02:58.000,138,9592347,-795,0,1652875378,6285.435582009995,-1133.5333057800017,24488.28827184
2022-05-18,12:02:59.000,138,9592335,404,0,1652875379,6285.509681419993,-1133.4698636100002,24488.400065760005
2022-05-18,12:03:00.000,138,9592365,-795,0,1652875380,6285.563571899998,-1133.4557653500015,24488.372117280007
2022-05-18,12:03:01.000,138,9592442,-795,0,1652875381,6285.529890349993,-1133.413470569998,24488.372117280007
2022-05-18,12:03:02.000,138,9592420,325,0,1652875382,6285.435582009995,-1133.39232318,24488.302246080006
2022-05-18,12:03:03.000,138,9592350,-795,0,1652875383,6285.509681419993,-1133.3641266599952,24488.302246080006
2022-05-18,12:03:04.000,138,9592391,845,0,1652875384,6285.577044519996,-1133.321831879999,24488.40705288
2022-05-18,12:03:05.000,138,9592328,-795,0,1652875385,6285.610726069994,-1133.3077336200004,24488.441988480008
2022-05-18,12:03:06.000,138,9592336,-555,0,1652875386,6285.657880239996,-1133.2724879699963,24488.421027120006
2022-05-18,12:03:07.000,138,9592326,-795,0,1652875387,6285.610726069994,-1133.2795370999957,24488.365130159997
2022-05-18,12:03:08.000,138,9592345,-795,0,1652875388,6285.725243339999,-1133.2583897099976,24488.497885440003
2022-05-18,12:03:09.000,138,9592356,-515,0,1652875389,6285.711770719994,-1133.2160949300014,24488.497885440003
2022-05-18,12:03:10.000,138,9592381,-795,0,1652875390,6285.7185070299965,-1133.209045800002,24488.490898320008
2022-05-18,12:03:11.000,138,9592294,-795,0,1652875391,6285.752188579994,-1133.2160949300014,24488.483911199997
2022-05-18,12:03:12.000,138,9592343,-795,0,1652875392,6285.725243339999,-1133.173800149998,24488.414039999996
2022-05-18,12:03:13.000,138,9592314,-795,0,1652875393,6285.752188579994,-1133.173800149998,24488.372117280007
2022-05-18,12:03:14.000,138,9592333,-515,0,1652875394,6285.907123709992,-1133.1597018899993,24488.567756640005
2022-05-18,12:03:15.000,138,9592375,-675,0,1652875395,6285.954277879995,-1133.15265276,24488.581730879996
2022-05-18,12:03:16.000,138,9592353,-795,0,1652875396,6285.981223119998,-1133.1597018899993,24488.588718000006
2022-05-18,12:03:17.000,138,9592356,-675,0,1652875397,6285.900387399997,-1133.1597018899993,24488.50487256
2022-05-18,12:03:18.000,138,9592395,-315,0,1652875398,6285.967750499993,-1133.15265276,24488.539808160007
2022-05-18,12:03:19.000,138,9592322,1125,0,1652875399,6286.035113599995,-1133.1808492799973,24488.546795280003
2022-05-18,12:03:20.000,138,9592378,-795,0,1652875400,6286.048586219993,-1133.194947539996,24488.518846800005
2022-05-18,12:03:21.000,138,9592330,-795,0,1652875401,6286.075531459996,-1133.1808492799973,24488.588718000006
2022-05-18,12:03:22.000,138,9592357,-195,0,1652875402,6286.122685629998,-1133.209045800002,24488.56076952001
2022-05-18,12:03:23.000,138,9592419,285,0,1652875403,6286.136158249996,-1133.1878984099967,24488.51185968001
2022-05-18,12:03:24.000,138,9592361,-795,0,1652875404,6286.216993969996,-1133.194947539996,24488.651602079997
2022-05-18,12:03:25.000,138,9592358,924,0,1652875405,6286.230466589994,-1133.209045800002,24488.616666480004
2022-05-18,12:03:26.000,138,9592353,924,0,1652875406,6286.2035213499985,-1133.1878984099967,24488.602692239998
2022-05-18,12:03:27.000,138,9592373,-635,0,1652875407,6286.142894559998,-1133.2019966699954,24488.483911199997
2022-05-18,12:03:28.000,138,9592327,-795,0,1652875408,6286.122685629998,-1133.1808492799973,24488.532821039997
2022-05-18,12:03:29.000,138,9592360,-475,0,1652875409,6286.230466589994,-1133.1808492799973,24488.630640719995
2022-05-18,12:03:30.000,138,9592332,205,0,1652875410,6286.109213009993,-1133.1808492799973,24488.6236536
2022-05-18,12:03:31.000,138,9592335,-795,0,1652875411,6286.230466589994,-1133.2019966699954,24488.6935248
2022-05-18,12:03:32.000,138,9592365,605,0,1652875412,6286.223730279999,-1133.209045800002,24488.72846040001
2022-05-18,12:03:33.000,138,9592411,-795,0,1652875413,6286.156367179996,-1133.2160949300014,24488.602692239998
2022-05-18,12:03:34.000,138,9592359,85,0,1652875414,6286.183312419998,-1133.209045800002,24488.67256344
2022-05-18,12:03:35.000,138,9592381,-795,0,1652875415,6286.149630869993,-1133.2019966699954,24488.714486160003
2022-05-18,12:03:36.000,138,9592328,-795,0,1652875416,6286.142894559998,-1133.1878984099967,24488.686537680005
2022-05-18,12:03:37.000,138,9592413,285,0,1652875417,6286.089004079993,-1133.1808492799973,24488.651602079997
2022-05-18,12:03:38.000,138,9592376,205,0,1652875418,6286.095740389996,-1133.1808492799973,24488.67256344
2022-05-18,12:03:39.000,138,9592348,-114,0,1652875419,6286.1698397999935,-1133.1667510199986,24488.763396000002
2022-05-18,12:03:40.000,138,9592406,1205,0,1652875420,6286.156367179996,-1133.1597018899993,24488.763396000002
2022-05-18,12:03:41.000,138,9592438,-114,0,1652875421,6286.129421939993,-1133.1385545000012,24488.700511919997
2022-05-18,12:03:42.000,138,9592420,-795,0,1652875422,6286.041849909998,-1133.1385545000012,24488.57474376
2022-05-18,12:03:43.000,138,9592416,-795,0,1652875423,6286.041849909998,-1133.173800149998,24488.6236536
2022-05-18,12:03:44.000,138,9592321,-795,0,1652875424,6286.0553225299955,-1133.194947539996,24488.72846040001
2022-05-18,12:03:45.000,138,9592401,-635,0,1652875425,6286.082267769998,-1133.1667510199986,24488.72846040001
2022-05-18,12:03:46.000,138,9592355,-795,0,1652875426,6286.068795149993,-1133.2019966699954,24488.6935248
2022-05-18,12:03:47.000,138,9592387,-795,0,1652875427,6286.048586219993,-1133.209045800002,24488.658589200008
2022-05-18,12:03:48.000,138,9592376,-795,0,1652875428,6286.122685629998,-1133.2372423199995,24488.784357360004
2022-05-18,12:03:49.000,138,9592410,-795,0,1652875429,6286.028377289993,-1133.2513405799982,24488.637627840006
2022-05-18,12:03:50.000,138,9592375,-795,0,1652875430,6286.048586219993,-1133.2372423199995,24488.67256344
2022-05-18,12:03:51.000,138,9592416,485,0,1652875431,6286.028377289993,-1133.2724879699963,24488.700511919997
2022-05-18,12:03:52.000,138,9592314,-795,0,1652875432,6285.981223119998,-1133.3077336200004,24488.5537824
2022-05-18,12:03:53.000,138,9592456,-74,0,1652875433,6285.940805259997,-1133.3288810099984,24488.539808160007
2022-05-18,12:03:54.000,138,9592402,-555,0,1652875434,6286.082267769998,-1133.3711757900019,24488.72147328
2022-05-18,12:03:55.000,138,9592351,-795,0,1652875435,6286.075531459996,-1133.3993723099993,24488.74243464
2022-05-18,12:03:56.000,138,9592385,-795,0,1652875436,6286.089004079993,-1133.413470569998,24488.74243464
2022-05-18,12:03:57.000,138,9592429,-795,0,1652875437,6285.981223119998,-1133.4557653500015,24488.609679360008
2022-05-18,12:03:58.000,138,9592409,645,0,1652875438,6286.014904669995,-1133.4980601299976,24488.67955056001
2022-05-18,12:03:59.000,138,9592400,-795,0,1652875439,6286.0553225299955,-1133.5192075199957,24488.6236536
2022-05-18,12:04:00.000,138,9592400,645,0,1652875440,6286.028377289993,-1133.5262566500023,24488.630640719995
2022-05-18,12:04:01.000,138,9592396,-795,0,1652875441,6286.062058839998,-1133.5544531699998,24488.686537680005
2022-05-18,12:04:02.000,138,9592340,404,0,1652875442,6286.001432049998,-1133.5685514299985,24488.6236536
2022-05-18,12:04:03.000,138,9592429,485,0,1652875443,6286.028377289993,-1133.5896988199966,24488.595705120002
2022-05-18,12:04:04.000,138,9592370,-795,0,1652875444,6286.102476699998,-1133.5756005599978,24488.700511919997
2022-05-18,12:04:05.000,138,9592423,1285,0,1652875445,6286.075531459996,-1133.5826496899972,24488.707499040007
2022-05-18,12:04:06.000,138,9592391,-795,0,1652875446,6286.0553225299955,-1133.5685514299985,24488.57474376
2022-05-18,12:04:07.000,138,9592385,-354,0,1652875447,6286.041849909998,-1133.5756005599978,24488.56076952001
2022-05-18,12:04:08.000,138,9592388,-795,0,1652875448,6286.008168359993,-1133.5544531699998,24488.490898320008
2022-05-18,12:04:09.000,138,9592402,565,0,1652875449,6286.014904669995,-1133.5615022999991,24488.51185968001
2022-05-18,12:04:10.000,138,9592312,765,0,1652875450,6286.014904669995,-1133.5262566500023,24488.532821039997
2022-05-18,12:04:11.000,138,9592383,-795,0,1652875451,6286.068795149993,-1133.5192075199957,24488.651602079997
2022-05-18,12:04:12.000,138,9592376,605,0,1652875452,6286.062058839998,-1133.505109259997,24488.588718000006
2022-05-18,12:04:13.000,138,9592333,365,0,1652875453,6285.954277879995,-1133.4910109999983,24488.448975600004
2022-05-18,12:04:14.000,138,9592393,1005,0,1652875454,6286.014904669995,-1133.448716220002,24488.539808160007
2022-05-18,12:04:15.000,138,9592315,-795,0,1652875455,6286.021640979998,-1133.4628144800008,24488.567756640005
2022-05-18,12:04:16.000,138,9592423,-795,0,1652875456,6286.028377289993,-1133.448716220002,24488.546795280003
2022-05-18,12:04:17.000,138,9592380,-795,0,1652875457,6285.913860019995,-1133.434617959996,24488.469936960006
2022-05-18,12:04:18.000,138,9592386,-795,0,1652875458,6285.967750499993,-1133.3852740500006,24488.532821039997
2022-05-18,12:04:19.000,138,9592400,-795,0,1652875459,6286.035113599995,-1133.39232318,24488.651602079997
2022-05-18,12:04:20.000,138,9592376,-795,0,1652875460,6286.028377289993,-1133.3711757900019,24488.658589200008
2022-05-18,12:04:21.000,138,9592365,-795,0,1652875461,6286.021640979998,-1133.3147827499997,24488.567756640005
2022-05-18,12:04:22.000,138,9592301,924,0,1652875462,6285.987959429993,-1133.300684490001,24488.5537824
2022-05-18,12:04:23.000,138,9592413,685,0,1652875463,6285.967750499993,-1133.2724879699963,24488.435001359998
2022-05-18,12:04:24.000,138,9592373,725,0,1652875464,6285.9610141899975,-1133.2724879699963,24488.435001359998
2022-05-18,12:04:25.000,138,9592439,485,0,1652875465,6286.062058839998,-1133.2442914499989,24488.602692239998
2022-05-18,12:04:26.000,138,9592425,-795,0,1652875466,6286.075531459996,-1133.2160949300014,24488.658589200008
2022-05-18,12:04:27.000,138,9592401,-515,0,1652875467,6286.028377289993,-1133.2442914499989,24488.518846800005
2022-05-18,12:04:28.000,138,9592361,485,0,1652875468,6286.041849909998,-1133.209045800002,24488.51185968001
2022-05-18,12:04:29.000,138,9592370,605,0,1652875469,6286.122685629998,-1133.2231440600008,24488.64461496
2022-05-18,12:04:30.000,138,9592408,685,0,1652875470,6286.136158249996,-1133.1808492799973,24488.581730879996
2022-05-18,12:04:31.000,138,9592350,1125,0,1652875471,6286.021640979998,-1133.194947539996,24488.490898320008
2022-05-18,12:04:32.000,138,9592356,-795,0,1652875472,6286.075531459996,-1133.1878984099967,24488.51185968001
2022-05-18,12:04:33.000,138,9592380,404,0,1652875473,6286.089004079993,-1133.1808492799973,24488.56076952001
2022-05-18,12:04:34.000,138,9592377,-354,0,1652875474,6286.277620759996,-1133.1808492799973,24488.72147328
2022-05-18,12:04:35.000,138,9592404,-74,0,1652875475,6286.264148139999,-1133.1597018899993,24488.67955056001
2022-05-18,12:04:36.000,138,9592329,245,0,1652875476,6286.311302309994,-1133.173800149998,24488.707499040007
2022-05-18,12:04:37.000,138,9592399,485,0,1652875477,6286.243939209999,-1133.2231440600008,24488.602692239998
2022-05-18,12:04:38.000,138,9592424,1285,0,1652875478,6286.284357069999,-1133.2372423199995,24488.67256344
2022-05-18,12:04:39.000,138,9592354,404,0,1652875479,6286.324774929999,-1133.2865862300023,24488.658589200008
2022-05-18,12:04:40.000,138,9592376,205,0,1652875480,6286.358456479997,-1133.2865862300023,24488.64461496
2022-05-18,12:04:41.000,138,9592420,-795,0,1652875481,6286.351720169994,-1133.321831879999,24488.74243464
2022-05-18,12:04:42.000,138,9592344,685,0,1652875482,6286.324774929999,-1133.3359301399978,24488.735447520005
2022-05-18,12:04:43.000,138,9592416,-795,0,1652875483,6286.331511239994,-1133.3852740500006,24488.67256344
2022-05-18,12:04:44.000,138,9592363,485,0,1652875484,6286.419083269997,-1133.4064214399987,24488.777370240008
2022-05-18,12:04:45.000,138,9592371,-795,0,1652875485,6286.419083269997,-1133.448716220002,24488.763396000002
2022-05-18,12:04:46.000,138,9592385,-795,0,1652875486,6286.378665409997,-1133.448716220002,24488.72846040001
2022-05-18,12:04:47.000,138,9592323,565,0,1652875487,6286.324774929999,-1133.4769127399995,24488.651602079997
2022-05-18,12:04:48.000,138,9592373,404,0,1652875488,6286.365192789999,-1133.5192075199957,24488.567756640005
2022-05-18,12:04:49.000,138,9592359,-795,0,1652875489,6286.371929099994,-1133.5262566500023,24488.798331599995
2022-05-18,12:04:50.000,138,9592317,-434,0,1652875490,6286.385401719999,-1133.5333057800017,24488.784357360004
2022-05-18,12:04:51.000,138,9592401,-795,0,1652875491,6286.338247549997,-1133.5615022999991,24488.6935248
2022-05-18,12:04:52.000,138,9592389,-795,0,1652875492,6286.371929099994,-1133.5544531699998,24488.798331599995
2022-05-18,12:04:53.000,138,9592438,-795,0,1652875493,6286.270884449994,-1133.610846210002,24488.665576320003
2022-05-18,12:04:54.000,138,9592454,-795,0,1652875494,6286.277620759996,-1133.5826496899972,24488.72147328
2022-05-18,12:04:55.000,138,9592440,205,0,1652875495,6286.277620759996,-1133.5896988199966,24488.770383119998
2022-05-18,12:04:56.000,138,9592380,645,0,1652875496,6286.250675519994,-1133.5615022999991,24488.72147328
2022-05-18,12:04:57.000,138,9592356,-795,0,1652875497,6286.183312419998,-1133.5756005599978,24488.651602079997
2022-05-18,12:04:58.000,138,9592442,-795,0,1652875498,6286.190048729994,-1133.5756005599978,24488.700511919997
2022-05-18,12:04:59.000,138,9592349,-795,0,1652875499,6286.196785039996,-1133.540354910001,24488.749421759996
2022-05-18,12:05:00.000,138,9592341,-795,0,1652875500,6286.196785039996,-1133.5262566500023,24488.777370240008
2022-05-18,12:05:01.000,138,9592375,-795,0,1652875501,6286.142894559998,-1133.5192075199957,24488.707499040007
2022-05-18,12:05:02.000,138,9592342,285,0,1652875502,6285.994695739995,-1133.4980601299976,24488.5537824
2022-05-18,12:05:03.000,138,9592353,-795,0,1652875503,6286.0553225299955,-1133.448716220002,24488.616666480004
2022-05-18,12:05:04.000,138,9592349,565,0,1652875504,6285.947541569993,-1133.448716220002,24488.567756640005
2022-05-18,12:05:05.000,138,9592380,-795,0,1652875505,6286.075531459996,-1133.413470569998,24488.749421759996
2022-05-18,12:05:06.000,138,9592362,-595,0,1652875506,6285.913860019995,-1133.413470569998,24488.462949839995
2022-05-18,12:05:07.000,138,9592343,-795,0,1652875507,6285.974486809995,-1133.3500283999965,24488.630640719995
2022-05-18,12:05:08.000,138,9592325,-195,0,1652875508,6286.035113599995,-1133.3570775299959,24488.72846040001
2022-05-18,12:05:09.000,138,9592434,565,0,1652875509,6285.994695739995,-1133.3077336200004,24488.67955056001
2022-05-18,12:05:10.000,138,9592359,-795,0,1652875510,6285.947541569993,-1133.3077336200004,24488.6935248
2022-05-18,12:05:11.000,138,9592291,-515,0,1652875511,6285.954277879995,-1133.2795370999957,24488.602692239998
2022-05-18,12:05:12.000,138,9592333,-795,0,1652875512,6285.839760609997,-1133.2513405799982,24488.47692408
2022-05-18,12:05:13.000,138,9592340,805,0,1652875513,6285.866705849992,-1133.2372423199995,24488.50487256
2022-05-18,12:05:14.000,138,9592376,-795,0,1652875514,6285.954277879995,-1133.2301931900001,24488.67955056001
2022-05-18,12:05:15.000,138,9592341,765,0,1652875515,6285.934068949995,-1133.2160949300014,24488.67256344
2022-05-18,12:05:16.000,138,9592403,124,0,1652875516,6285.893651089995,-1133.2372423199995,24488.72147328
2022-05-18,12:05:17.000,138,9592437,725,0,1652875517,6285.799342749997,-1133.2301931900001,24488.57474376
2022-05-18,12:05:18.000,138,9592434,-795,0,1652875518,6285.853233229995,-1133.2372423199995,24488.595705120002
2022-05-18,12:05:19.000,138,9592300,-74,0,1652875519,6285.833024299995,-1133.2583897099976,24488.588718000006
2022-05-18,12:05:20.000,138,9592338,725,0,1652875520,6285.859969539997,-1133.265438839997,24488.637627840006
2022-05-18,12:05:21.000,138,9592357,-635,0,1652875521,6285.853233229995,-1133.2724879699963,24488.6236536
2022-05-18,12:05:22.000,138,9592285,965,0,1652875522,6285.819551679997,-1133.3077336200004,24488.581730879996
2022-05-18,12:05:23.000,138,9592369,-795,0,1652875523,6285.826287989992,-1133.3077336200004,24488.546795280003
2022-05-18,12:05:24.000,138,9592416,-795,0,1652875524,6285.900387399997,-1133.3288810099984,24488.67955056001
2022-05-18,12:05:25.000,138,9592422,365,0,1652875525,6285.886914779992,-1133.3359301399978,24488.67256344
2022-05-18,12:05:26.000,138,9592410,-795,0,1652875526,6285.920596329997,-1133.3711757900019,24488.588718000006
2022-05-18,12:05:27.000,138,9592329,445,0,1652875527,6285.873442159995,-1133.3993723099993,24488.45596272
2022-05-18,12:05:28.000,138,9592375,-795,0,1652875528,6285.913860019995,-1133.3993723099993,24488.497885440003
2022-05-18,12:05:29.000,138,9592313,-795,0,1652875529,6285.987959429993,-1133.3852740500006,24488.581730879996
2022-05-18,12:05:30.000,138,9592309,-795,0,1652875530,6285.974486809995,-1133.4064214399987,24488.665576320003
2022-05-18,12:05:31.000,138,9592375,-795,0,1652875531,6286.041849909998,-1133.413470569998,24488.67256344
2022-05-18,12:05:32.000,138,9592322,5,0,1652875532,6285.886914779992,-1133.4628144800008,24488.490898320008
2022-05-18,12:05:33.000,138,9592398,-795,0,1652875533,6285.900387399997,-1133.4698636100002,24488.448975600004
2022-05-18,12:05:34.000,138,9592382,-434,0,1652875534,6286.008168359993,-1133.4698636100002,24488.51185968001
2022-05-18,12:05:35.000,138,9592330,-795,0,1652875535,6286.035113599995,-1133.483961869999,24488.539808160007
2022-05-18,12:05:36.000,138,9592397,-795,0,1652875536,6285.994695739995,-1133.4628144800008,24488.532821039997
2022-05-18,12:05:37.000,138,9592389,245,0,1652875537,6285.974486809995,-1133.4628144800008,24488.490898320008
2022-05-18,12:05:38.000,138,9592380,-795,0,1652875538,6286.001432049998,-1133.483961869999,24488.532821039997
2022-05-18,12:05:39.000,138,9592395,5,0,1652875539,6286.028377289993,-1133.4769127399995,24488.5537824
2022-05-18,12:05:40.000,138,9592357,-795,0,1652875540,6286.041849909998,-1133.4910109999983,24488.595705120002
2022-05-18,12:05:41.000,138,9592428,1125,0,1652875541,6286.035113599995,-1133.483961869999,24488.588718000006
2022-05-18,12:05:42.000,138,9592394,965,0,1652875542,6285.893651089995,-1133.4910109999983,24488.428014240002
2022-05-18,12:05:43.000,138,9592375,-195,0,1652875543,6285.886914779992,-1133.483961869999,24488.448975600004
2022-05-18,12:05:44.000,138,9592420,-795,0,1652875544,6285.839760609997,-1133.4769127399995,24488.39307864001
2022-05-18,12:05:45.000,138,9592369,-795,0,1652875545,6285.920596329997,-1133.4698636100002,24488.567756640005
2022-05-18,12:05:46.000,138,9592369,-795,0,1652875546,6285.9610141899975,-1133.4628144800008,24488.602692239998
2022-05-18,12:05:47.000,138,9592365,-795,0,1652875547,6285.920596329997,-1133.4698636100002,24488.609679360008
2022-05-18,12:05:48.000,138,9592351,-795,0,1652875548,6285.893651089995,-1133.4769127399995,24488.497885440003
2022-05-18,12:05:49.000,138,9592453,365,0,1652875549,6285.9273326399925,-1133.483961869999,24488.546795280003
2022-05-18,12:05:50.000,138,9592356,-155,0,1652875550,6285.893651089995,-1133.4769127399995,24488.483911199997
2022-05-18,12:05:51.000,138,9592332,-515,0,1652875551,6285.886914779992,-1133.4698636100002,24488.469936960006
2022-05-18,12:05:52.000,138,9592322,-74,0,1652875552,6285.846496919992,-1133.4416670899955,24488.400065760005
2022-05-18,12:05:53.000,138,9592374,-795,0,1652875553,6285.859969539997,-1133.4698636100002,24488.400065760005
2022-05-18,12:05:54.000,138,9592341,-795,0,1652875554,6285.940805259997,-1133.434617959996,24488.546795280003
2022-05-18,12:05:55.000,138,9592368,445,0,1652875555,6285.9273326399925,-1133.413470569998,24488.518846800005
2022-05-18,12:05:56.000,138,9592417,885,0,1652875556,6285.947541569993,-1133.4275688299967,24488.50487256
2022-05-18,12:05:57.000,138,9592338,1085,0,1652875557,6285.853233229995,-1133.4205196999974,24488.400065760005
2022-05-18,12:05:58.000,138,9592365,-795,0,1652875558,6285.893651089995,-1133.4205196999974,24488.400065760005
2022-05-18,12:05:59.000,138,9592289,-795,0,1652875559,6285.913860019995,-1133.39232318,24488.483911199997
2022-05-18,12:06:00.000,138,9592345,525,0,1652875560,6285.900387399997,-1133.3993723099993,24488.428014240002
2022-05-18,12:06:01.000,138,9592375,-795,0,1652875561,6285.9273326399925,-1133.39232318,24488.462949839995
2022-05-18,12:06:02.000,138,9592373,404,0,1652875562,6285.920596329997,-1133.3852740500006,24488.469936960006
2022-05-18,12:06:03.000,138,9592361,-795,0,1652875563,6285.886914779992,-1133.3711757900019,24488.45596272
2022-05-18,12:06:04.000,138,9592361,165,0,1652875564,6285.967750499993,-1133.3852740500006,24488.497885440003
2022-05-18,12:06:05.000,138,9592472,-795,0,1652875565,6285.974486809995,-1133.3993723099993,24488.490898320008
2022-05-18,12:06:06.000,138,9592415,-795,0,1652875566,6285.920596329997,-1133.3993723099993,24488.441988480008
2022-05-18,12:06:07.000,138,9592342,-795,0,1652875567,6285.907123709992,-1133.4205196999974,24488.421027120006
2022-05-18,12:06:08.000,138,9592405,845,0,1652875568,6285.859969539997,-1133.413470569998,24488.35814304
2022-05-18,12:06:09.000,138,9592413,-795,0,1652875569,6286.001432049998,-1133.448716220002,24488.50487256
2022-05-18,12:06:10.000,138,9592397,-795,0,1652875570,6286.014904669995,-1133.4557653500015,24488.546795280003
2022-05-18,12:06:11.000,138,9592344,-795,0,1652875571,6285.954277879995,-1133.448716220002,24488.5537824
2022-05-18,12:06:12.000,138,9592310,845,0,1652875572,6286.041849909998,-1133.4910109999983,24488.52583392
2022-05-18,12:06:13.000,138,9592336,-35,0,1652875573,6285.873442159995,-1133.5121583899963,24488.38609152
2022-05-18,12:06:14.000,138,9592332,285,0,1652875574,6285.826287989992,-1133.505109259997,24488.316220319997
2022-05-18,12:06:15.000,138,9592387,805,0,1652875575,6285.934068949995,-1133.4910109999983,24488.414039999996
2022-05-18,12:06:16.000,138,9592317,645,0,1652875576,6285.981223119998,-1133.505109259997,24488.47692408
2022-05-18,12:06:17.000,138,9592388,-755,0,1652875577,6286.041849909998,-1133.505109259997,24488.47692408
2022-05-18,12:06:18.000,138,9592309,-795,0,1652875578,6286.028377289993,-1133.5121583899963,24488.45596272
2022-05-18,12:06:19.000,138,9592347,-635,0,1652875579,6286.021640979998,-1133.5192075199957,24488.51185968001
2022-05-18,12:06:20.000,138,9592363,-795,0,1652875580,6286.075531459996,-1133.505109259997,24488.567756640005
2022-05-18,12:06:21.000,138,9592393,-434,0,1652875581,6286.0553225299955,-1133.4980601299976,24488.546795280003
2022-05-18,12:06:22.000,138,9592302,-795,0,1652875582,6285.981223119998,-1133.483961869999,24488.435001359998
2022-05-18,12:06:23.000,138,9592375,445,0,1652875583,6286.001432049998,-1133.4698636100002,24488.428014240002
2022-05-18,12:06:24.000,138,9592330,-235,0,1652875584,6286.095740389996,-1133.448716220002,24488.546795280003
2022-05-18,12:06:25.000,138,9592394,-315,0,1652875585,6286.115949319996,-1133.434617959996,24488.56076952001
2022-05-18,12:06:26.000,138,9592313,-795,0,1652875586,6286.095740389996,-1133.413470569998,24488.50487256
2022-05-18,12:06:27.000,138,9592330,-795,0,1652875587,6286.089004079993,-1133.413470569998,24488.490898320008
2022-05-18,12:06:28.000,138,9592376,-795,0,1652875588,6286.190048729994,-1133.3782249200012,24488.57474376
2022-05-18,12:06:29.000,138,9592417,645,0,1652875589,6286.176576109996,-1133.3570775299959,24488.588718000006
2022-05-18,12:06:30.000,138,9592375,-795,0,1652875590,6286.176576109996,-1133.321831879999,24488.5537824
2022-05-18,12:06:31.000,138,9592344,-795,0,1652875591,6286.156367179996,-1133.3147827499997,24488.56076952001
2022-05-18,12:06:32.000,138,9592326,-795,0,1652875592,6286.122685629998,-1133.3288810099984,24488.379104400003
2022-05-18,12:06:33.000,138,9592392,-795,0,1652875593,6286.014904669995,-1133.3288810099984,24488.351155920005
2022-05-18,12:06:34.000,138,9592286,-795,0,1652875594,6286.075531459996,-1133.2936353600016,24488.365130159997
2022-05-18,12:06:35.000,138,9592390,-795,0,1652875595,6286.196785039996,-1133.2724879699963,24488.595705120002
2022-05-18,12:06:36.000,138,9592402,605,0,1652875596,6286.230466589994,-1133.2936353600016,24488.602692239998
2022-05-18,12:06:37.000,138,9592347,725,0,1652875597,6286.230466589994,-1133.265438839997,24488.616666480004
2022-05-18,12:06:38.000,138,9592335,-795,0,1652875598,6286.122685629998,-1133.3147827499997,24488.448975600004
2022-05-18,12:06:39.000,138,9592334,-795,0,1652875599,6286.176576109996,-1133.265438839997,24488.45596272
2022-05-18,12:06:40.000,138,9592366,645,0,1652875600,6286.142894559998,-1133.2936353600016,24488.469936960006
2022-05-18,12:06:41.000,138,9592355,-795,0,1652875601,6286.196785039996,-1133.300684490001,24488.616666480004
2022-05-18,12:06:42.000,138,9592377,-795,0,1652875602,6286.122685629998,-1133.2795370999957,24488.567756640005
2022-05-18,12:06:43.000,138,9592329,-795,0,1652875603,6286.115949319996,-1133.300684490001,24488.47692408
2022-05-18,12:06:44.000,138,9592384,-555,0,1652875604,6286.223730279999,-1133.321831879999,24488.658589200008
2022-05-18,12:06:45.000,138,9592374,765,0,1652875605,6286.210257659994,-1133.3500283999965,24488.6236536
2022-05-18,12:06:46.000,138,9592329,-795,0,1652875606,6286.163103489998,-1133.3641266599952,24488.567756640005
2022-05-18,12:06:47.000,138,9592379,-795,0,1652875607,6286.109213009993,-1133.3711757900019,24488.50487256
2022-05-18,12:06:48.000,138,9592352,-555,0,1652875608,6286.082267769998,-1133.3852740500006,24488.45596272
2022-05-18,12:06:49.000,138,9592345,-795,0,1652875609,6286.1698397999935,-1133.3711757900019,24488.609679360008
2022-05-18,12:06:50.000,138,9592385,-795,0,1652875610,6286.223730279999,-1133.3359301399978,24488.609679360008
2022-05-18,12:06:51.000,138,9592399,-795,0,1652875611,6286.196785039996,-1133.3359301399978,24488.616666480004
2022-05-18,12:06:52.000,138,9592333,965,0,1652875612,6286.223730279999,-1133.3429792699972,24488.6236536
2022-05-18,12:06:53.000,138,9592409,-795,0,1652875613,6286.035113599995,-1133.3429792699972,24488.50487256
2022-05-18,12:06:54.000,138,9592437,-795,0,1652875614,6286.089004079993,-1133.3500283999965,24488.539808160007
2022-05-18,12:06:55.000,138,9592304,-795,0,1652875615,6286.048586219993,-1133.3641266599952,24488.52583392
2022-05-18,12:06:56.000,138,9592367,-795,0,1652875616,6286.082267769998,-1133.321831879999,24488.581730879996
2022-05-18,12:06:57.000,138,9592322,-354,0,1652875617,6286.008168359993,-1133.3570775299959,24488.532821039997
2022-05-18,12:06:58.000,138,9592355,45,0,1652875618,6286.014904669995,-1133.3500283999965,24488.546795280003
2022-05-18,12:06:59.000,138,9592375,-795,0,1652875619,6286.075531459996,-1133.39232318,24488.700511919997
2022-05-18,12:07:00.000,138,9592373,-795,0,1652875620,6286.082267769998,-1133.3641266599952,24488.6935248
2022-05-18,12:07:01.000,138,9592435,-475,0,1652875621,6286.041849909998,-1133.3711757900019,24488.651602079997
2022-05-18,12:07:02.000,138,9592397,-795,0,1652875622,6285.900387399997,-1133.4064214399987,24488.428014240002
2022-05-18,12:07:03.000,138,9592412,-795,0,1652875623,6285.954277879995,-1133.3993723099993,24488.567756640005
2022-05-18,12:07:04.000,138,9592356,-795,0,1652875624,6285.981223119998,-1133.4205196999974,24488.588718000006
2022-05-18,12:07:05.000,138,9592355,-795,0,1652875625,6285.967750499993,-1133.4275688299967,24488.6236536
2022-05-18,12:07:06.000,138,9592392,445,0,1652875626,6285.9610141899975,-1133.448716220002,24488.57474376
2022-05-18,12:07:07.000,138,9592328,-195,0,1652875627,6285.920596329997,-1133.4557653500015,24488.567756640005
2022-05-18,12:07:08.000,138,9592325,-795,0,1652875628,6285.954277879995,-1133.4557653500015,24488.686537680005
2022-05-18,12:07:09.000,138,9592415,-235,0,1652875629,6285.940805259997,-1133.483961869999,24488.64461496
2022-05-18,12:07:10.000,138,9592408,725,0,1652875630,6285.9273326399925,-1133.5192075199957,24488.595705120002
2022-05-18,12:07:11.000,138,9592392,-795,0,1652875631,6285.920596329997,-1133.5192075199957,24488.602692239998
2022-05-18,12:07:12.000,138,9592363,-795,0,1652875632,6285.853233229995,-1133.5192075199957,24488.448975600004
2022-05-18,12:07:13.000,138,9592386,765,0,1652875633,6285.900387399997,-1133.5262566500023,24488.5537824
2022-05-18,12:07:14.000,138,9592295,-795,0,1652875634,6285.974486809995,-1133.5333057800017,24488.651602079997
2022-05-18,12:07:15.000,138,9592354,-795,0,1652875635,6285.981223119998,-1133.5474040400004,24488.686537680005
2022-05-18,12:07:16.000,138,9592386,404,0,1652875636,6285.967750499993,-1133.5756005599978,24488.665576320003
2022-05-18,12:07:17.000,138,9592434,-795,0,1652875637,6285.920596329997,-1133.5685514299985,24488.51185968001
2022-05-18,12:07:18.000,138,9592466,525,0,1652875638,6285.940805259997,-1133.5615022999991,24488.602692239998
2022-05-18,12:07:19.000,138,9592388,565,0,1652875639,6285.9610141899975,-1133.5826496899972,24488.57474376
2022-05-18,12:07:20.000,138,9592305,445,0,1652875640,6285.940805259997,-1133.5826496899972,24488.602692239998
2022-05-18,12:07:21.000,138,9592326,-795,0,1652875641,6285.940805259997,-1133.6037970799953,24488.616666480004
2022-05-18,12:07:22.000,138,9592256,-795,0,1652875642,6285.900387399997,-1133.5896988199966,24488.57474376
2022-05-18,12:07:23.000,138,9592336,-795,0,1652875643,6285.826287989992,-1133.596747949996,24488.51185968001
2022-05-18,12:07:24.000,138,9592388,-354,0,1652875644,6285.940805259997,-1133.6037970799953,24488.651602079997
2022-05-18,12:07:25.000,138,9592400,-795,0,1652875645,6285.880178469997,-1133.6037970799953,24488.64461496
2022-05-18,12:07:26.000,138,9592398,-795,0,1652875646,6285.819551679997,-1133.5896988199966,24488.588718000006
2022-05-18,12:07:27.000,138,9592380,645,0,1652875647,6285.765661199999,-1133.596747949996,24488.448975600004
2022-05-18,12:07:28.000,138,9592313,365,0,1652875648,6285.738715959997,-1133.5896988199966,24488.441988480008
2022-05-18,12:07:29.000,138,9592356,-795,0,1652875649,6285.839760609997,-1133.5615022999991,24488.57474376
2022-05-18,12:07:30.000,138,9592342,-795,0,1652875650,6285.839760609997,-1133.5615022999991,24488.658589200008
2022-05-18,12:07:31.000,138,9592328,1045,0,1652875651,6285.826287989992,-1133.5474040400004,24488.665576320003
2022-05-18,12:07:32.000,138,9592393,-635,0,1652875652,6285.846496919992,-1133.5474040400004,24488.6236536
2022-05-18,12:07:33.000,138,9592444,685,0,1652875653,6285.745452269999,-1133.5474040400004,24488.56076952001
2022-05-18,12:07:34.000,138,9592470,-795,0,1652875654,6285.711770719994,-1133.5685514299985,24488.52583392
2022-05-18,12:07:35.000,138,9592378,-795,0,1652875655,6285.678089169996,-1133.5544531699998,24488.441988480008
2022-05-18,12:07:36.000,138,9592330,-795,0,1652875656,6285.833024299995,-1133.540354910001,24488.595705120002
2022-05-18,12:07:37.000,138,9592345,-795,0,1652875657,6285.866705849992,-1133.5192075199957,24488.6935248
2022-05-18,12:07:38.000,138,9592385,805,0,1652875658,6285.853233229995,-1133.5262566500023,24488.64461496
2022-05-18,12:07:39.000,138,9592380,165,0,1652875659,6285.859969539997,-1133.5262566500023,24488.609679360008
2022-05-18,12:07:40.000,138,9592387,-795,0,1652875660,6285.9273326399925,-1133.505109259997,24488.72147328
2022-05-18,12:07:41.000,138,9592372,485,0,1652875661,6285.893651089995,-1133.4980601299976,24488.67256344
2022-05-18,12:07:42.000,138,9592394,-795,0,1652875662,6285.799342749997,-1133.5192075199957,24488.490898320008
2022-05-18,12:07:43.000,138,9592402,-515,0,1652875663,6285.846496919992,-1133.4980601299976,24488.539808160007
2022-05-18,12:07:44.000,138,9592268,-795,0,1652875664,6285.880178469997,-1133.4980601299976,24488.616666480004
2022-05-18,12:07:45.000,138,9592389,-595,0,1652875665,6285.893651089995,-1133.4769127399995,24488.67256344
2022-05-18,12:07:46.000,138,9592431,-795,0,1652875666,6285.846496919992,-1133.505109259997,24488.67256344
2022-05-18,12:07:47.000,138,9592399,-795,0,1652875667,6285.846496919992,-1133.5262566500023,24488.581730879996
2022-05-18,12:07:48.000,138,9592341,-795,0,1652875668,6285.853233229995,-1133.4980601299976,24488.74243464
2022-05-18,12:07:49.000,138,9592397,485,0,1652875669,6285.853233229995,-1133.5262566500023,24488.658589200008
2022-05-18,12:07:50.000,138,9592344,-795,0,1652875670,6285.745452269999,-1133.5544531699998,24488.57474376
2022-05-18,12:07:51.000,138,9592379,965,0,1652875671,6285.839760609997,-1133.596747949996,24488.67955056001
2022-05-18,12:07:52.000,138,9592440,-795,0,1652875672,6285.7185070299965,-1133.5826496899972,24488.56076952001
2022-05-18,12:07:53.000,138,9592295,-795,0,1652875673,6285.705034409999,-1133.5826496899972,24488.616666480004
2022-05-18,12:07:54.000,138,9592307,965,0,1652875674,6285.853233229995,-1133.5896988199966,24488.67955056001
2022-05-18,12:07:55.000,138,9592409,-635,0,1652875675,6285.792606439994,-1133.5826496899972,24488.686537680005
2022-05-18,12:07:56.000,138,9592417,-795,0,1652875676,6285.792606439994,-1133.6249444700006,24488.72147328
2022-05-18,12:07:57.000,138,9592447,-795,0,1652875677,6285.826287989992,-1133.610846210002,24488.6935248
2022-05-18,12:07:58.000,138,9592335,-795,0,1652875678,6285.684825479999,-1133.610846210002,24488.5537824
2022-05-18,12:07:59.000,138,9592397,-795,0,1652875679,6285.711770719994,-1133.596747949996,24488.546795280003
2022-05-18,12:08:00.000,138,9592389,-475,0,1652875680,6285.758924889997,-1133.5896988199966,24488.518846800005
2022-05-18,12:08:01.000,138,9592312,-795,0,1652875681,6285.826287989992,-1133.5826496899972,24488.658589200008
2022-05-18,12:08:02.000,138,9592404,-74,0,1652875682,6285.806079059999,-1133.5615022999991,24488.651602079997
2022-05-18,12:08:03.000,138,9592331,-795,0,1652875683,6285.779133819997,-1133.5685514299985,24488.6236536
2022-05-18,12:08:04.000,138,9592404,-795,0,1652875684,6285.886914779992,-1133.5121583899963,24488.749421759996
2022-05-18,12:08:05.000,138,9592362,325,0,1652875685,6285.873442159995,-1133.5262566500023,24488.74243464
2022-05-18,12:08:06.000,138,9592363,-74,0,1652875686,6285.886914779992,-1133.5192075199957,24488.651602079997
2022-05-18,12:08:07.000,138,9592363,805,0,1652875687,6285.806079059999,-1133.4910109999983,24488.595705120002
2022-05-18,12:08:08.000,138,9592358,-795,0,1652875688,6285.839760609997,-1133.4769127399995,24488.57474376
2022-05-18,12:08:09.000,138,9592319,-795,0,1652875689,6285.900387399997,-1133.448716220002,24488.707499040007
2022-05-18,12:08:10.000,138,9592384,-795,0,1652875690,6285.880178469997,-1133.4628144800008,24488.637627840006
2022-05-18,12:08:11.000,138,9592447,565,0,1652875691,6285.913860019995,-1133.434617959996,24488.756408880006
2022-05-18,12:08:12.000,138,9592339,-795,0,1652875692,6285.9610141899975,-1133.4275688299967,24488.81230584
2022-05-18,12:08:13.000,138,9592417,-795,0,1652875693,6285.880178469997,-1133.3711757900019,24488.64461496
2022-05-18,12:08:14.000,138,9592400,-795,0,1652875694,6285.907123709992,-1133.39232318,24488.735447520005
2022-05-18,12:08:15.000,138,9592361,404,0,1652875695,6285.893651089995,-1133.3782249200012,24488.74243464
2022-05-18,12:08:16.000,138,9592361,-795,0,1652875696,6285.907123709992,-1133.3782249200012,24488.72147328
2022-05-18,12:08:17.000,138,9592279,-795,0,1652875697,6285.839760609997,-1133.3500283999965,24488.651602079997
2022-05-18,12:08:18.000,138,9592353,-795,0,1652875698,6285.859969539997,-1133.3500283999965,24488.707499040007
2022-05-18,12:08:19.000,138,9592359,805,0,1652875699,6285.934068949995,-1133.3641266599952,24488.805318720006
2022-05-18,12:08:20.000,138,9592360,-595,0,1652875700,6285.900387399997,-1133.3641266599952,24488.81230584
2022-05-18,12:08:21.000,138,9592384,404,0,1652875701,6285.880178469997,-1133.3641266599952,24488.79134448
2022-05-18,12:08:22.000,138,9592413,685,0,1652875702,6285.819551679997,-1133.3429792699972,24488.64461496
2022-05-18,12:08:23.000,138,9592403,885,0,1652875703,6285.846496919992,-1133.3641266599952,24488.67955056001
2022-05-18,12:08:24.000,138,9592349,885,0,1652875704,6285.880178469997,-1133.3500283999965,24488.805318720006
2022-05-18,12:08:25.000,138,9592380,-795,0,1652875705,6285.913860019995,-1133.3359301399978,24488.798331599995
2022-05-18,12:08:26.000,138,9592354,-795,0,1652875706,6285.833024299995,-1133.3429792699972,24488.763396000002
2022-05-18,12:08:27.000,138,9592318,-315,0,1652875707,6285.846496919992,-1133.3429792699972,24488.72846040001
2022-05-18,12:08:28.000,138,9592332,445,0,1652875708,6285.940805259997,-1133.321831879999,24488.79134448
2022-05-18,12:08:29.000,138,9592357,-795,0,1652875709,6285.913860019995,-1133.3077336200004,24488.81230584
2022-05-18,12:08:30.000,138,9592402,-795,0,1652875710,6285.880178469997,-1133.300684490001,24488.81230584
2022-05-18,12:08:31.000,138,9592372,165,0,1652875711,6285.907123709992,-1133.3077336200004,24488.749421759996
2022-05-18,12:08:32.000,138,9592419,-795,0,1652875712,6285.826287989992,-1133.2865862300023,24488.67256344
2022-05-18,12:08:33.000,138,9592326,645,0,1652875713,6285.880178469997,-1133.300684490001,24488.686537680005
2022-05-18,12:08:34.000,138,9592346,-795,0,1652875714,6285.934068949995,-1133.265438839997,24488.882177040003
2022-05-18,12:08:35.000,138,9592278,-795,0,1652875715,6285.893651089995,-1133.2513405799982,24488.826280080008
2022-05-18,12:08:36.000,138,9592474,205,0,1652875716,6285.819551679997,-1133.2936353600016,24488.770383119998
2022-05-18,12:08:37.000,138,9592440,-475,0,1652875717,6285.907123709992,-1133.2583897099976,24488.770383119998
2022-05-18,12:08:38.000,138,9592371,-795,0,1652875718,6285.9273326399925,-1133.265438839997,24488.749421759996
2022-05-18,12:08:39.000,138,9592308,-795,0,1652875719,6285.9273326399925,-1133.2865862300023,24488.798331599995
2022-05-18,12:08:40.000,138,9592315,1285,0,1652875720,6285.907123709992,-1133.2795370999957,24488.81230584
2022-05-18,12:08:41.000,138,9592411,-795,0,1652875721,6285.9273326399925,-1133.2795370999957,24488.875189920007
2022-05-18,12:08:42.000,138,9592352,-795,0,1652875722,6285.893651089995,-1133.300684490001,24488.826280080008
2022-05-18,12:08:43.000,138,9592409,-795,0,1652875723,6285.866705849992,-1133.2795370999957,24488.74243464
2022-05-18,12:08:44.000,138,9592370,-795,0,1652875724,6285.974486809995,-1133.300684490001,24488.854228560005
2022-05-18,12:08:45.000,138,9592395,765,0,1652875725,6285.974486809995,-1133.3147827499997,24488.819292959997
2022-05-18,12:08:46.000,138,9592357,-795,0,1652875726,6285.9610141899975,-1133.3429792699972,24488.81230584
2022-05-18,12:08:47.000,138,9592336,-795,0,1652875727,6285.886914779992,-1133.3570775299959,24488.6935248
2022-05-18,12:08:48.000,138,9592341,565,0,1652875728,6285.839760609997,-1133.3641266599952,24488.714486160003
2022-05-18,12:08:49.000,138,9592346,-795,0,1652875729,6285.913860019995,-1133.3993723099993,24488.868202799997
2022-05-18,12:08:50.000,138,9592406,5,0,1652875730,6285.934068949995,-1133.3993723099993,24488.89615128001
2022-05-18,12:08:51.000,138,9592313,725,0,1652875731,6285.9273326399925,-1133.4205196999974,24488.938073999998
2022-05-18,12:08:52.000,138,9592363,-795,0,1652875732,6285.934068949995,-1133.4416670899955,24488.868202799997
2022-05-18,12:08:53.000,138,9592393,1245,0,1652875733,6285.833024299995,-1133.4698636100002,24488.72846040001
2022-05-18,12:08:54.000,138,9592337,-795,0,1652875734,6285.853233229995,-1133.4205196999974,24488.79134448
2022-05-18,12:08:55.000,138,9592389,-795,0,1652875735,6285.826287989992,-1133.4557653500015,24488.826280080008
2022-05-18,12:08:56.000,138,9592306,-795,0,1652875736,6285.839760609997,-1133.4416670899955,24488.798331599995
2022-05-18,12:08:57.000,138,9592403,-795,0,1652875737,6285.758924889997,-1133.448716220002,24488.72846040001
2022-05-18,12:08:58.000,138,9592428,-795,0,1652875738,6285.6982980999965,-1133.4769127399995,24488.6935248
2022-05-18,12:08:59.000,138,9592382,-795,0,1652875739,6285.745452269999,-1133.434617959996,24488.777370240008
2022-05-18,12:09:00.000,138,9592360,-475,0,1652875740,6285.806079059999,-1133.4275688299967,24488.86121568
2022-05-18,12:09:01.000,138,9592381,-795,0,1652875741,6285.819551679997,-1133.4064214399987,24488.882177040003
2022-05-18,12:09:02.000,138,9592386,-354,0,1652875742,6285.6982980999965,-1133.3993723099993,24488.67955056001
2022-05-18,12:09:03.000,138,9592349,-795,0,1652875743,6285.785870129999,-1133.3993723099993,24488.826280080008
2022-05-18,12:09:04.000,138,9592404,45,0,1652875744,6285.765661199999,-1133.3641266599952,24488.798331599995
2022-05-18,12:09:05.000,138,9592408,-795,0,1652875745,6285.6982980999965,-1133.3570775299959,24488.72846040001
2022-05-18,12:09:06.000,138,9592394,205,0,1652875746,6285.758924889997,-1133.321831879999,24488.79134448
2022-05-18,12:09:07.000,138,9592413,-274,0,1652875747,6285.826287989992,-1133.3147827499997,24488.89615128001
2022-05-18,12:09:08.000,138,9592448,725,0,1652875748,6285.806079059999,-1133.3147827499997,24488.84025432
2022-05-18,12:09:09.000,138,9592349,-715,0,1652875749,6285.799342749997,-1133.3077336200004,24488.833267200003
2022-05-18,12:09:10.000,138,9592313,-795,0,1652875750,6285.799342749997,-1133.2795370999957,24488.784357360004
2022-05-18,12:09:11.000,138,9592371,-795,0,1652875751,6285.819551679997,-1133.2936353600016,24488.784357360004
2022-05-18,12:09:12.000,138,9592402,-795,0,1652875752,6285.738715959997,-1133.2724879699963,24488.714486160003
2022-05-18,12:09:13.000,138,9592383,965,0,1652875753,6285.833024299995,-1133.265438839997,24488.79134448
2022-05-18,12:09:14.000,138,9592405,-795,0,1652875754,6285.799342749997,-1133.2513405799982,24488.777370240008
2022-05-18,12:09:15.000,138,9592358,-795,0,1652875755,6285.779133819997,-1133.2936353600016,24488.735447520005
2022-05-18,12:09:16.000,138,9592338,-795,0,1652875756,6285.913860019995,-1133.2795370999957,24488.819292959997
2022-05-18,12:09:17.000,138,9592376,-795,0,1652875757,6285.880178469997,-1133.2583897099976,24488.826280080008
2022-05-18,12:09:18.000,138,9592336,5,0,1652875758,6285.846496919992,-1133.2865862300023,24488.756408880006
2022-05-18,12:09:19.000,138,9592391,-795,0,1652875759,6285.772397509994,-1133.3077336200004,24488.651602079997
2022-05-18,12:09:20.000,138,9592380,-795,0,1652875760,6285.873442159995,-1133.321831879999,24488.756408880006
2022-05-18,12:09:21.000,138,9592398,-795,0,1652875761,6285.873442159995,-1133.3359301399978,24488.784357360004
2022-05-18,12:09:22.000,138,9592353,-555,0,1652875762,6285.880178469997,-1133.3429792699972,24488.798331599995
2022-05-18,12:09:23.000,138,9592328,-795,0,1652875763,6285.880178469997,-1133.3570775299959,24488.763396000002
2022-05-18,12:09:24.000,138,9592342,-315,0,1652875764,6285.934068949995,-1133.3570775299959,24488.84724144001
2022-05-18,12:09:25.000,138,9592427,-795,0,1652875765,6285.934068949995,-1133.3429792699972,24488.81230584
2022-05-18,12:09:26.000,138,9592351,1205,0,1652875766,6285.893651089995,-1133.3429792699972,24488.84025432
2022-05-18,12:09:27.000,138,9592413,-315,0,1652875767,6285.859969539997,-1133.321831879999,24488.67256344
2022-05-18,12:09:28.000,138,9592373,-795,0,1652875768,6285.8128153699945,-1133.3570775299959,24488.714486160003
2022-05-18,12:09:29.000,138,9592342,-795,0,1652875769,6285.954277879995,-1133.3077336200004,24488.777370240008
2022-05-18,12:09:30.000,138,9592361,-795,0,1652875770,6285.826287989992,-1133.3147827499997,24488.658589200008
2022-05-18,12:09:31.000,138,9592337,-795,0,1652875771,6285.994695739995,-1133.2795370999957,24488.81230584
2022-05-18,12:09:32.000,138,9592383,924,0,1652875772,6285.9610141899975,-1133.2865862300023,24488.819292959997
2022-05-18,12:09:33.000,138,9592407,685,0,1652875773,6285.994695739995,-1133.2513405799982,24488.819292959997
2022-05-18,12:09:34.000,138,9592313,-795,0,1652875774,6285.880178469997,-1133.2442914499989,24488.64461496
2022-05-18,12:09:35.000,138,9592402,-795,0,1652875775,6285.900387399997,-1133.2231440600008,24488.67256344
2022-05-18,12:09:36.000,138,9592365,325,0,1652875776,6285.920596329997,-1133.2019966699954,24488.749421759996
2022-05-18,12:09:37.000,138,9592304,-795,0,1652875777,6285.8128153699945,-1133.1597018899993,24488.686537680005
2022-05-18,12:09:38.000,138,9592331,-795,0,1652875778,6285.920596329997,-1133.173800149998,24488.6935248
2022-05-18,12:09:39.000,138,9592367,-795,0,1652875779,6285.920596329997,-1133.1385545000012,24488.749421759996
2022-05-18,12:09:40.000,138,9592338,-195,0,1652875780,6286.014904669995,-1133.1315053700018,24488.798331599995
2022-05-18,12:09:41.000,138,9592459,-795,0,1652875781,6285.974486809995,-1133.1174071099958,24488.79134448
2022-05-18,12:09:42.000,138,9592350,-274,0,1652875782,6285.853233229995,-1133.1103579799965,24488.595705120002
2022-05-18,12:09:43.000,138,9592401,-795,0,1652875783,6285.886914779992,-1133.1244562399952,24488.714486160003
2022-05-18,12:09:44.000,138,9592370,-795,0,1652875784,6285.907123709992,-1133.0892105899984,24488.74243464
2022-05-18,12:09:45.000,138,9592345,-795,0,1652875785,6285.934068949995,-1133.0962597199978,24488.81230584
2022-05-18,12:09:46.000,138,9592305,965,0,1652875786,6285.920596329997,-1133.1103579799965,24488.756408880006
2022-05-18,12:09:47.000,138,9592387,-795,0,1652875787,6285.859969539997,-1133.0962597199978,24488.707499040007
2022-05-18,12:09:48.000,138,9592344,-795,0,1652875788,6285.981223119998,-1133.1244562399952,24488.819292959997
2022-05-18,12:09:49.000,138,9592435,-795,0,1652875789,6285.880178469997,-1133.1103579799965,24488.72147328
2022-05-18,12:09:50.000,138,9592371,-795,0,1652875790,6285.907123709992,-1133.1315053700018,24488.749421759996
2022-05-18,12:09:51.000,138,9592388,605,0,1652875791,6285.853233229995,-1133.1174071099958,24488.749421759996
2022-05-18,12:09:52.000,138,9592309,-795,0,1652875792,6285.752188579994,-1133.1385545000012,24488.658589200008
2022-05-18,12:09:53.000,138,9592404,-795,0,1652875793,6285.799342749997,-1133.1456036300006,24488.6935248
2022-05-18,12:09:54.000,138,9592341,605,0,1652875794,6285.880178469997,-1133.1456036300006,24488.81230584
2022-05-18,12:09:55.000,138,9592364,485,0,1652875795,6285.833024299995,-1133.1385545000012,24488.763396000002
2022-05-18,12:09:56.000,138,9592321,-795,0,1652875796,6285.913860019995,-1133.1597018899993,24488.84025432
2022-05-18,12:09:57.000,138,9592383,-795,0,1652875797,6285.819551679997,-1133.1597018899993,24488.700511919997
2022-05-18,12:09:58.000,138,9592325,-795,0,1652875798,6285.846496919992,-1133.1244562399952,24488.763396000002
2022-05-18,12:09:59.000,138,9592404,404,0,1652875799,6285.873442159995,-1133.1244562399952,24488.714486160003
2022-05-18,12:10:00.000,138,9592346,-795,0,1652875800,6285.859969539997,-1133.1033088499971,24488.72147328
2022-05-18,12:10:01.000,138,9592381,-795,0,1652875801,6285.873442159995,-1133.0962597199978,24488.735447520005
2022-05-18,12:10:02.000,138,9592398,-795,0,1652875802,6285.853233229995,-1133.0751123299997,24488.805318720006
2022-05-18,12:10:03.000,138,9592323,-795,0,1652875803,6285.8128153699945,-1133.0539649400016,24488.735447520005
2022-05-18,12:10:04.000,138,9592312,-795,0,1652875804,6285.866705849992,-1133.061014070001,24488.84724144001
2022-05-18,12:10:05.000,138,9592395,-795,0,1652875805,6285.853233229995,-1133.082161459999,24488.826280080008
2022-05-18,12:10:06.000,138,9592321,525,0,1652875806,6285.833024299995,-1133.061014070001,24488.735447520005
2022-05-18,12:10:07.000,138,9592347,-795,0,1652875807,6285.7185070299965,-1133.0680632000003,24488.609679360008
2022-05-18,12:10:08.000,138,9592326,565,0,1652875808,6285.678089169996,-1133.0751123299997,24488.665576320003
2022-05-18,12:10:09.000,138,9592419,-795,0,1652875809,6285.806079059999,-1133.0751123299997,24488.805318720006
2022-05-18,12:10:10.000,138,9592399,5,0,1652875810,6285.806079059999,-1133.0962597199978,24488.86121568
2022-05-18,12:10:11.000,138,9592342,-795,0,1652875811,6285.785870129999,-1133.061014070001,24488.84025432
2022-05-18,12:10:12.000,138,9592386,-155,0,1652875812,6285.705034409999,-1133.1103579799965,24488.784357360004
2022-05-18,12:10:13.000,138,9592368,965,0,1652875813,6285.725243339999,-1133.1174071099958,24488.763396000002
2022-05-18,12:10:14.000,138,9592398,565,0,1652875814,6285.691561789994,-1133.1456036300006,24488.714486160003
2022-05-18,12:10:15.000,138,9592415,285,0,1652875815,6285.6982980999965,-1133.1667510199986,24488.770383119998
2022-05-18,12:10:16.000,138,9592318,-795,0,1652875816,6285.664616549999,-1133.2019966699954,24488.749421759996
2022-05-18,12:10:17.000,138,9592369,-795,0,1652875817,6285.630934999994,-1133.2160949300014,24488.658589200008
2022-05-18,12:10:18.000,138,9592368,85,0,1652875818,6285.684825479999,-1133.209045800002,24488.756408880006
2022-05-18,12:10:19.000,138,9592438,45,0,1652875819,6285.7185070299965,-1133.2231440600008,24488.84025432
2022-05-18,12:10:20.000,138,9592365,685,0,1652875820,6285.731979649994,-1133.2231440600008,24488.819292959997
2022-05-18,12:10:21.000,138,9592421,325,0,1652875821,6285.738715959997,-1133.2231440600008,24488.735447520005
2022-05-18,12:10:22.000,138,9592431,325,0,1652875822,6285.630934999994,-1133.2372423199995,24488.630640719995
2022-05-18,12:10:23.000,138,9592428,-795,0,1652875823,6285.671352859994,-1133.2372423199995,24488.658589200008
2022-05-18,12:10:24.000,138,9592347,-795,0,1652875824,6285.6982980999965,-1133.2160949300014,24488.735447520005
2022-05-18,12:10:25.000,138,9592283,485,0,1652875825,6285.711770719994,-1133.2301931900001,24488.798331599995
2022-05-18,12:10:26.000,138,9592297,-74,0,1652875826,6285.678089169996,-1133.1667510199986,24488.707499040007
2022-05-18,12:10:27.000,138,9592392,-795,0,1652875827,6285.678089169996,-1133.173800149998,24488.686537680005
2022-05-18,12:10:28.000,138,9592359,-795,0,1652875828,6285.752188579994,-1133.1385545000012,24488.777370240008
2022-05-18,12:10:29.000,138,9592425,-795,0,1652875829,6285.691561789994,-1133.0962597199978,24488.714486160003
2022-05-18,12:10:30.000,138,9592383,-795,0,1652875830,6285.684825479999,-1133.0539649400016,24488.6935248
2022-05-18,12:10:31.000,138,9592451,525,0,1652875831,6285.610726069994,-1133.0187192899975,24488.64461496
2022-05-18,12:10:32.000,138,9592407,-795,0,1652875832,6285.5703082099935,-1132.9834736400007,24488.616666480004
2022-05-18,12:10:33.000,138,9592408,-795,0,1652875833,6285.556835589996,-1132.969375380002,24488.658589200008
2022-05-18,12:10:34.000,138,9592342,-795,0,1652875834,6285.644407619999,-1132.969375380002,24488.756408880006
2022-05-18,12:10:35.000,138,9592358,-795,0,1652875835,6285.630934999994,-1132.934129729998,24488.784357360004
2022-05-18,12:10:36.000,138,9592388,-795,0,1652875836,6285.630934999994,-1132.934129729998,24488.798331599995
2022-05-18,12:10:37.000,138,9592380,-795,0,1652875837,6285.536626659996,-1132.9411788599973,24488.616666480004
2022-05-18,12:10:38.000,138,9592405,-35,0,1652875838,6285.408636769993,-1132.934129729998,24488.588718000006
2022-05-18,12:10:39.000,138,9592329,-315,0,1652875839,6285.550099279993,-1132.955277119996,24488.735447520005
2022-05-18,12:10:40.000,138,9592346,-795,0,1652875840,6285.543362969998,-1132.934129729998,24488.6935248
2022-05-18,12:10:41.000,138,9592377,-195,0,1652875841,6285.556835589996,-1132.955277119996,24488.735447520005
2022-05-18,12:10:42.000,138,9592357,-795,0,1652875842,6285.543362969998,-1132.99052277,24488.700511919997
2022-05-18,12:10:43.000,138,9592331,-795,0,1652875843,6285.442318319998,-1132.9975718999995,24488.51185968001
2022-05-18,12:10:44.000,138,9592277,-795,0,1652875844,6285.597253449996,-1133.025768419997,24488.763396000002
2022-05-18,12:10:45.000,138,9592395,-795,0,1652875845,6285.6039897599985,-1133.061014070001,24488.749421759996
2022-05-18,12:10:46.000,138,9592392,-195,0,1652875846,6285.550099279993,-1133.0539649400016,24488.64461496
2022-05-18,12:10:47.000,138,9592343,605,0,1652875847,6285.529890349993,-1133.1174071099958,24488.567756640005
2022-05-18,12:10:48.000,138,9592293,1165,0,1652875848,6285.482736179998,-1133.1456036300006,24488.539808160007
2022-05-18,12:10:49.000,138,9592355,-795,0,1652875849,6285.624198689999,-1133.15265276,24488.707499040007
2022-05-18,12:10:50.000,138,9592401,-795,0,1652875850,6285.651143929994,-1133.15265276,24488.714486160003
2022-05-18,12:10:51.000,138,9592398,-795,0,1652875851,6285.664616549999,-1133.1597018899993,24488.72147328
2022-05-18,12:10:52.000,138,9592322,-274,0,1652875852,6285.711770719994,-1133.1878984099967,24488.749421759996
2022-05-18,12:10:53.000,138,9592421,404,0,1652875853,6285.617462379996,-1133.1597018899993,24488.588718000006
2022-05-18,12:10:54.000,138,9592456,-795,0,1652875854,6285.617462379996,-1133.194947539996,24488.686537680005
2022-05-18,12:10:55.000,138,9592421,1445,0,1652875855,6285.684825479999,-1133.194947539996,24488.6236536
2022-05-18,12:10:56.000,138,9592357,-795,0,1652875856,6285.664616549999,-1133.209045800002,24488.637627840006
2022-05-18,12:10:57.000,138,9592414,-515,0,1652875857,6285.5703082099935,-1133.194947539996,24488.546795280003
2022-05-18,12:10:58.000,138,9592395,-795,0,1652875858,6285.671352859994,-1133.2160949300014,24488.57474376
2022-05-18,12:10:59.000,138,9592378,765,0,1652875859,6285.7185070299965,-1133.1878984099967,24488.74243464
2022-05-18,12:11:00.000,138,9592313,-795,0,1652875860,6285.738715959997,-1133.15265276,24488.72147328
2022-05-18,12:11:01.000,138,9592448,-795,0,1652875861,6285.7185070299965,-1133.1174071099958,24488.665576320003
2022-05-18,12:11:02.000,138,9592391,365,0,1652875862,6285.651143929994,-1133.1103579799965,24488.51185968001
2022-05-18,12:11:03.000,138,9592438,205,0,1652875863,6285.678089169996,-1133.082161459999,24488.595705120002
2022-05-18,12:11:04.000,138,9592382,-795,0,1652875864,6285.691561789994,-1133.0398666799956,24488.6935248
2022-05-18,12:11:05.000,138,9592321,-795,0,1652875865,6285.731979649994,-1133.0116701599982,24488.714486160003
2022-05-18,12:11:06.000,138,9592323,-795,0,1652875866,6285.705034409999,-1132.969375380002,24488.630640719995
2022-05-18,12:11:07.000,138,9592401,-715,0,1652875867,6285.657880239996,-1132.9270805999986,24488.581730879996
2022-05-18,12:11:08.000,138,9592342,-795,0,1652875868,6285.765661199999,-1132.8777366899958,24488.756408880006
2022-05-18,12:11:09.000,138,9592420,-715,0,1652875869,6285.745452269999,-1132.842491039999,24488.74243464
2022-05-18,12:11:10.000,138,9592367,-795,0,1652875870,6285.691561789994,-1132.7931471299962,24488.72147328
2022-05-18,12:11:11.000,138,9592341,765,0,1652875871,6285.705034409999,-1132.75085235,24488.67256344
2022-05-18,12:11:12.000,138,9592364,-795,0,1652875872,6285.637671309996,-1132.6874101799986,24488.57474376
2022-05-18,12:11:13.000,138,9592409,-795,0,1652875873,6285.657880239996,-1132.6733119199998,24488.637627840006
2022-05-18,12:11:14.000,138,9592348,565,0,1652875874,6285.637671309996,-1132.6380662699958,24488.5537824
2022-05-18,12:11:15.000,138,9592313,-195,0,1652875875,6285.745452269999,-1132.6380662699958,24488.777370240008
2022-05-18,12:11:16.000,138,9592428,-795,0,1652875876,6285.738715959997,-1132.6098697499983,24488.777370240008
2022-05-18,12:11:17.000,138,9592393,-795,0,1652875877,6285.7185070299965,-1132.6098697499983,24488.763396000002
2022-05-18,12:11:18.000,138,9592280,45,0,1652875878,6285.6039897599985,-1132.6310171399964,24488.539808160007
2022-05-18,12:11:19.000,138,9592371,565,0,1652875879,6285.630934999994,-1132.6662627900005,24488.637627840006
2022-05-18,12:11:20.000,138,9592343,-315,0,1652875880,6285.651143929994,-1132.6592136600011,24488.707499040007
2022-05-18,12:11:21.000,138,9592371,-755,0,1652875881,6285.691561789994,-1132.6733119199998,24488.6935248
2022-05-18,12:11:22.000,138,9592359,-515,0,1652875882,6285.630934999994,-1132.6803610499992,24488.686537680005
2022-05-18,12:11:23.000,138,9592322,924,0,1652875883,6285.583780829998,-1132.715606699996,24488.609679360008
2022-05-18,12:11:24.000,138,9592344,-795,0,1652875884,6285.711770719994,-1132.75085235,24488.749421759996
2022-05-18,12:11:25.000,138,9592375,-795,0,1652875885,6285.678089169996,-1132.8072453900022,24488.72147328
2022-05-18,12:11:26.000,138,9592351,-635,0,1652875886,6285.678089169996,-1132.8495401699984,24488.735447520005
2022-05-18,12:11:27.000,138,9592370,-795,0,1652875887,6285.550099279993,-1132.8777366899958,24488.581730879996
2022-05-18,12:11:28.000,138,9592368,-795,0,1652875888,6285.644407619999,-1132.9270805999986,24488.5537824
2022-05-18,12:11:29.000,138,9592346,1325,0,1652875889,6285.711770719994,-1132.969375380002,24488.67955056001
2022-05-18,12:11:30.000,138,9592392,-795,0,1652875890,6285.725243339999,-1132.99052277,24488.749421759996
2022-05-18,12:11:31.000,138,9592367,-795,0,1652875891,6285.765661199999,-1133.0046210299988,24488.707499040007
2022-05-18,12:11:32.000,138,9592397,1325,0,1652875892,6285.752188579994,-1132.9834736400007,24488.735447520005
2022-05-18,12:11:33.000,138,9592357,-795,0,1652875893,6285.705034409999,-1133.0116701599982,24488.602692239998
2022-05-18,12:11:34.000,138,9592414,-795,0,1652875894,6285.738715959997,-1133.0187192899975,24488.749421759996
2022-05-18,12:11:35.000,138,9592372,-795,0,1652875895,6285.752188579994,-1133.0328175499963,24488.64461496
2022-05-18,12:11:36.000,138,9592356,-795,0,1652875896,6285.799342749997,-1132.969375380002,24488.686537680005
2022-05-18,12:11:37.000,138,9592404,725,0,1652875897,6285.671352859994,-1132.955277119996,24488.490898320008
2022-05-18,12:11:38.000,138,9592318,845,0,1652875898,6285.819551679997,-1132.9270805999986,24488.637627840006
2022-05-18,12:11:39.000,138,9592371,-795,0,1652875899,6285.731979649994,-1132.9129823399999,24488.658589200008
2022-05-18,12:11:40.000,138,9592282,-795,0,1652875900,6285.880178469997,-1132.863638429997,24488.749421759996
2022-05-18,12:11:41.000,138,9592354,-795,0,1652875901,6285.846496919992,-1132.8354419099996,24488.6935248
2022-05-18,12:11:42.000,138,9592333,-795,0,1652875902,6285.752188579994,-1132.8142945200016,24488.595705120002
2022-05-18,12:11:43.000,138,9592383,-434,0,1652875903,6285.752188579994,-1132.821343650001,24488.616666480004
2022-05-18,12:11:44.000,138,9592391,-795,0,1652875904,6285.853233229995,-1132.7790488699975,24488.67955056001
2022-05-18,12:11:45.000,138,9592349,605,0,1652875905,6285.886914779992,-1132.729704960002,24488.700511919997
2022-05-18,12:11:46.000,138,9592348,-795,0,1652875906,6285.799342749997,-1132.715606699996,24488.67256344
2022-05-18,12:11:47.000,138,9592389,-155,0,1652875907,6285.806079059999,-1132.7367540900013,24488.616666480004
2022-05-18,12:11:48.000,138,9592316,-795,0,1652875908,6285.880178469997,-1132.6874101799986,24488.770383119998
2022-05-18,12:11:49.000,138,9592334,-795,0,1652875909,6285.853233229995,-1132.694459309998,24488.72846040001
2022-05-18,12:11:50.000,138,9592370,-755,0,1652875910,6285.833024299995,-1132.6803610499992,24488.665576320003
2022-05-18,12:11:51.000,138,9592347,-795,0,1652875911,6285.819551679997,-1132.6803610499992,24488.6935248
2022-05-18,12:11:52.000,138,9592316,-795,0,1652875912,6285.725243339999,-1132.694459309998,24488.5537824
2022-05-18,12:11:53.000,138,9592386,-795,0,1652875913,6285.779133819997,-1132.7085575699966,24488.602692239998
2022-05-18,12:11:54.000,138,9592346,404,0,1652875914,6285.900387399997,-1132.694459309998,24488.67955056001
2022-05-18,12:11:55.000,138,9592357,565,0,1652875915,6285.893651089995,-1132.6733119199998,24488.686537680005
2022-05-18,12:11:56.000,138,9592373,404,0,1652875916,6285.920596329997,-1132.715606699996,24488.67955056001
2022-05-18,12:11:57.000,138,9592355,-795,0,1652875917,6285.806079059999,-1132.694459309998,24488.546795280003
2022-05-18,12:11:58.000,138,9592341,1045,0,1652875918,6285.880178469997,-1132.729704960002,24488.602692239998
2022-05-18,12:11:59.000,138,9592408,-795,0,1652875919,6285.907123709992,-1132.6874101799986,24488.64461496
2022-05-18,12:12:00.000,138,9592349,-795,0,1652875920,6285.920596329997,-1132.694459309998,24488.658589200008
2022-05-18,12:12:01.000,138,9592334,-235,0,1652875921,6285.934068949995,-1132.6874101799986,24488.735447520005
2022-05-18,12:12:02.000,138,9592343,645,0,1652875922,6285.826287989992,-1132.6874101799986,24488.546795280003
2022-05-18,12:12:03.000,138,9592374,-795,0,1652875923,6285.940805259997,-1132.6662627900005,24488.64461496
2022-05-18,12:12:04.000,138,9592452,1045,0,1652875924,6286.014904669995,-1132.602820619999,24488.72147328
2022-05-18,12:12:05.000,138,9592418,-795,0,1652875925,6285.994695739995,-1132.5957714899996,24488.700511919997
2022-05-18,12:12:06.000,138,9592316,1245,0,1652875926,6285.994695739995,-1132.5534767099962,24488.707499040007
2022-05-18,12:12:07.000,138,9592354,-795,0,1652875927,6285.947541569993,-1132.5252801899987,24488.658589200008
2022-05-18,12:12:08.000,138,9592381,-795,0,1652875928,6285.893651089995,-1132.5041328000007,24488.5537824
2022-05-18,12:12:09.000,138,9592367,-795,0,1652875929,6285.9610141899975,-1132.4618380199972,24488.637627840006
2022-05-18,12:12:10.000,138,9592343,-235,0,1652875930,6286.0553225299955,-1132.4477397599985,24488.826280080008
2022-05-18,12:12:11.000,138,9592372,1045,0,1652875931,6286.062058839998,-1132.419543240001,24488.84025432
2022-05-18,12:12:12.000,138,9592300,-195,0,1652875932,6286.075531459996,-1132.405444979995,24488.784357360004
2022-05-18,12:12:13.000,138,9592341,-795,0,1652875933,6286.008168359993,-1132.4124941100017,24488.665576320003
2022-05-18,12:12:14.000,138,9592360,165,0,1652875934,6285.954277879995,-1132.3913467199964,24488.651602079997
2022-05-18,12:12:15.000,138,9592415,-795,0,1652875935,6285.920596329997,-1132.3772484599976,24488.74243464
2022-05-18,12:12:16.000,138,9592357,-795,0,1652875936,6285.934068949995,-1132.384297589997,24488.79134448
2022-05-18,12:12:17.000,138,9592381,-795,0,1652875937,6285.954277879995,-1132.384297589997,24488.819292959997
2022-05-18,12:12:18.000,138,9592332,245,0,1652875938,6285.947541569993,-1132.405444979995,24488.777370240008
2022-05-18,12:12:19.000,138,9592354,-795,0,1652875939,6285.9273326399925,-1132.4124941100017,24488.79134448
2022-05-18,12:12:20.000,138,9592364,-795,0,1652875940,6285.981223119998,-1132.4477397599985,24488.86121568
2022-05-18,12:12:21.000,138,9592372,1045,0,1652875941,6285.967750499993,-1132.4688871499966,24488.784357360004
2022-05-18,12:12:22.000,138,9592329,-795,0,1652875942,6285.826287989992,-1132.51118193,24488.74243464
2022-05-18,12:12:23.000,138,9592362,-795,0,1652875943,6285.866705849992,-1132.5393784499975,24488.735447520005
2022-05-18,12:12:24.000,138,9592367,965,0,1652875944,6285.913860019995,-1132.5605258399955,24488.777370240008
2022-05-18,12:12:25.000,138,9592352,-74,0,1652875945,6285.9273326399925,-1132.5534767099962,24488.81230584
2022-05-18,12:12:26.000,138,9592367,-795,0,1652875946,6285.866705849992,-1132.602820619999,24488.686537680005
2022-05-18,12:12:27.000,138,9592362,-795,0,1652875947,6285.873442159995,-1132.6592136600011,24488.707499040007
2022-05-18,12:12:28.000,138,9592341,685,0,1652875948,6285.940805259997,-1132.6803610499992,24488.826280080008
2022-05-18,12:12:29.000,138,9592388,-795,0,1652875949,6285.954277879995,-1132.7226558299953,24488.84025432
2022-05-18,12:12:30.000,138,9592332,-795,0,1652875950,6285.920596329997,-1132.729704960002,24488.707499040007
2022-05-18,12:12:31.000,138,9592300,-795,0,1652875951,6285.934068949995,-1132.7438032200007,24488.749421759996
2022-05-18,12:12:32.000,138,9592265,-795,0,1652875952,6285.873442159995,-1132.75085235,24488.616666480004
2022-05-18,12:12:33.000,138,9592360,124,0,1652875953,6285.886914779992,-1132.7438032200007,24488.6935248
2022-05-18,12:12:34.000,138,9592401,245,0,1652875954,6285.967750499993,-1132.7438032200007,24488.81230584
2022-05-18,12:12:35.000,138,9592342,-795,0,1652875955,6285.967750499993,-1132.7226558299953,24488.777370240008
2022-05-18,12:12:36.000,138,9592341,-795,0,1652875956,6285.987959429993,-1132.6874101799986,24488.770383119998
2022-05-18,12:12:37.000,138,9592377,-795,0,1652875957,6285.9610141899975,-1132.6733119199998,24488.79134448
2022-05-18,12:12:38.000,138,9592325,-755,0,1652875958,6285.873442159995,-1132.6733119199998,24488.64461496
2022-05-18,12:12:39.000,138,9592453,-795,0,1652875959,6285.913860019995,-1132.6310171399964,24488.651602079997
2022-05-18,12:12:40.000,138,9592375,-795,0,1652875960,6285.846496919992,-1132.5887223600002,24488.6236536
2022-05-18,12:12:41.000,138,9592397,-795,0,1652875961,6285.9610141899975,-1132.5675749700022,24488.763396000002
2022-05-18,12:12:42.000,138,9592369,-795,0,1652875962,6286.001432049998,-1132.5393784499975,24488.700511919997
2022-05-18,12:12:43.000,138,9592373,-795,0,1652875963,6285.9610141899975,-1132.4970836700013,24488.707499040007
2022-05-18,12:12:44.000,138,9592358,-795,0,1652875964,6286.048586219993,-1132.4688871499966,24488.833267200003
2022-05-18,12:12:45.000,138,9592383,-795,0,1652875965,6286.028377289993,-1132.419543240001,24488.805318720006
2022-05-18,12:12:46.000,138,9592405,-795,0,1652875966,6286.021640979998,-1132.3913467199964,24488.770383119998
2022-05-18,12:12:47.000,138,9592350,205,0,1652875967,6285.920596329997,-1132.363150199999,24488.665576320003
2022-05-18,12:12:48.000,138,9592347,-795,0,1652875968,6285.907123709992,-1132.2997080299974,24488.67955056001
2022-05-18,12:12:49.000,138,9592353,404,0,1652875969,6285.920596329997,-1132.3067571599968,24488.6935248
2022-05-18,12:12:50.000,138,9592417,-795,0,1652875970,6286.0553225299955,-1132.2574132500013,24488.868202799997
2022-05-18,12:12:51.000,138,9592369,-434,0,1652875971,6286.0553225299955,-1132.250364120002,24488.89615128001
2022-05-18,12:12:52.000,138,9592325,-795,0,1652875972,6286.062058839998,-1132.2080693399985,24488.868202799997
2022-05-18,12:12:53.000,138,9592434,565,0,1652875973,6285.974486809995,-1132.2080693399985,24488.714486160003
2022-05-18,12:12:54.000,138,9592416,-795,0,1652875974,6286.001432049998,-1132.179872820001,24488.798331599995
2022-05-18,12:12:55.000,138,9592402,205,0,1652875975,6286.048586219993,-1132.1939710799998,24488.798331599995
2022-05-18,12:12:56.000,138,9592388,-795,0,1652875976,6286.062058839998,-1132.1657745600023,24488.79134448
2022-05-18,12:12:57.000,138,9592412,725,0,1652875977,6286.014904669995,-1132.1657745600023,24488.756408880006
2022-05-18,12:12:58.000,138,9592343,605,0,1652875978,6286.0553225299955,-1132.1657745600023,24488.805318720006
2022-05-18,12:12:59.000,138,9592437,-114,0,1652875979,6286.136158249996,-1132.179872820001,24488.88916416
2022-05-18,12:13:00.000,138,9592340,-195,0,1652875980,6286.149630869993,-1132.179872820001,24488.903138400005
2022-05-18,12:13:01.000,138,9592325,124,0,1652875981,6286.136158249996,-1132.2080693399985,24488.875189920007
2022-05-18,12:13:02.000,138,9592438,-795,0,1652875982,6286.136158249996,-1132.2010202099991,24488.805318720006
2022-05-18,12:13:03.000,138,9592438,965,0,1652875983,6286.082267769998,-1132.2221675999972,24488.777370240008
2022-05-18,12:13:04.000,138,9592365,685,0,1652875984,6286.089004079993,-1132.2080693399985,24488.714486160003
2022-05-18,12:13:05.000,138,9592370,1205,0,1652875985,6286.183312419998,-1132.2080693399985,24488.868202799997
2022-05-18,12:13:06.000,138,9592337,-795,0,1652875986,6286.190048729994,-1132.179872820001,24488.931086880002
2022-05-18,12:13:07.000,138,9592391,885,0,1652875987,6286.243939209999,-1132.1657745600023,24488.89615128001
2022-05-18,12:13:08.000,138,9592389,-795,0,1652875988,6286.223730279999,-1132.1657745600023,24488.854228560005
2022-05-18,12:13:09.000,138,9592434,-795,0,1652875989,6286.284357069999,-1132.1587254299957,24488.966022479995
2022-05-18,12:13:10.000,138,9592428,-795,0,1652875990,6286.3180386199965,-1132.1305289099982,24488.875189920007
2022-05-18,12:13:11.000,138,9592393,-795,0,1652875991,6286.331511239994,-1132.0952832600015,24488.88916416
2022-05-18,12:13:12.000,138,9592351,-795,0,1652875992,6286.304565999999,-1132.123479779999,24488.875189920007
2022-05-18,12:13:13.000,138,9592326,924,0,1652875993,6286.324774929999,-1132.074135869996,24488.86121568
2022-05-18,12:13:14.000,138,9592357,325,0,1652875994,6286.439292199997,-1132.074135869996,24489.021919440005
2022-05-18,12:13:15.000,138,9592330,805,0,1652875995,6286.452764819995,-1132.0670867399967,24489.02890656
2022-05-18,12:13:16.000,138,9592424,-795,0,1652875996,6286.459501129997,-1132.0106937000019,24488.973009600006
2022-05-18,12:13:17.000,138,9592340,-315,0,1652875997,6286.371929099994,-1131.9895463099965,24488.88916416
2022-05-18,12:13:18.000,138,9592396,-795,0,1652875998,6286.439292199997,-1131.9824971799972,24488.952048240004
2022-05-18,12:13:19.000,138,9592354,-795,0,1652875999,6286.405610649999,-1131.940202400001,24489.0079452
2022-05-18,12:13:20.000,138,9592413,-795,0,1652876000,6286.358456479997,-1131.961349789999,24488.917112639996
2022-05-18,12:13:21.000,138,9592309,-795,0,1652876001,6286.385401719999,-1131.9331532700016,24488.917112639996
2022-05-18,12:13:22.000,138,9592376,525,0,1652876002,6286.398874339997,-1131.9331532700016,24488.986983839997
2022-05-18,12:13:23.000,138,9592385,-795,0,1652876003,6286.405610649999,-1131.940202400001,24488.97999672
2022-05-18,12:13:24.000,138,9592318,-795,0,1652876004,6286.439292199997,-1131.940202400001,24489.06384216001
2022-05-18,12:13:25.000,138,9592350,-795,0,1652876005,6286.405610649999,-1131.9683989199984,24489.05685504
2022-05-18,12:13:26.000,138,9592378,-795,0,1652876006,6286.419083269997,-1131.9895463099965,24488.993970960008
2022-05-18,12:13:27.000,138,9592431,605,0,1652876007,6286.324774929999,-1131.9965954399959,24488.868202799997
2022-05-18,12:13:28.000,138,9592366,485,0,1652876008,6286.311302309994,-1132.03184109,24488.882177040003
2022-05-18,12:13:29.000,138,9592332,525,0,1652876009,6286.385401719999,-1132.0247919600006,24489.05685504
2022-05-18,12:13:30.000,138,9592363,-795,0,1652876010,6286.432555889995,-1132.0388902199993,24489.11275200001
2022-05-18,12:13:31.000,138,9592368,-795,0,1652876011,6286.446028509992,-1132.074135869996,24489.084803519996
2022-05-18,12:13:32.000,138,9592286,-795,0,1652876012,6286.459501129997,-1132.088234130002,24489.070829280005
2022-05-18,12:13:33.000,138,9592454,-795,0,1652876013,6286.371929099994,-1132.1093815200002,24488.903138400005
2022-05-18,12:13:34.000,138,9592373,-555,0,1652876014,6286.385401719999,-1132.1516762999963,24488.97999672
2022-05-18,12:13:35.000,138,9592345,-795,0,1652876015,6286.385401719999,-1132.1375780399976,24489.021919440005
2022-05-18,12:13:36.000,138,9592390,885,0,1652876016,6286.398874339997,-1132.1516762999963,24488.986983839997
2022-05-18,12:13:37.000,138,9592365,605,0,1652876017,6286.371929099994,-1132.2080693399985,24488.868202799997
2022-05-18,12:13:38.000,138,9592331,-795,0,1652876018,6286.4123469599945,-1132.1939710799998,24488.91012552
2022-05-18,12:13:39.000,138,9592369,-795,0,1652876019,6286.486446369992,-1132.2151184699978,24489.05685504
2022-05-18,12:13:40.000,138,9592376,-795,0,1652876020,6286.506655299992,-1132.2010202099991,24489.042880800007
2022-05-18,12:13:41.000,138,9592412,-795,0,1652876021,6286.344983859999,-1132.2080693399985,24488.917112639996
2022-05-18,12:13:42.000,138,9592354,1045,0,1652876022,6286.371929099994,-1132.2151184699978,24488.868202799997
2022-05-18,12:13:43.000,138,9592398,-755,0,1652876023,6286.459501129997,-1132.2151184699978,24488.924099760006
2022-05-18,12:13:44.000,138,9592351,-795,0,1652876024,6286.520127919997,-1132.2010202099991,24488.97999672
2022-05-18,12:13:45.000,138,9592352,365,0,1652876025,6286.533600539995,-1132.179872820001,24489.0778164
2022-05-18,12:13:46.000,138,9592379,-795,0,1652876026,6286.5268642299925,-1132.1516762999963,24489.021919440005
2022-05-18,12:13:47.000,138,9592296,-475,0,1652876027,6286.580754709998,-1132.1023323900008,24488.966022479995
2022-05-18,12:13:48.000,138,9592389,-795,0,1652876028,6286.648117809993,-1132.088234130002,24489.070829280005
2022-05-18,12:13:49.000,138,9592370,-795,0,1652876029,6286.648117809993,-1132.0600376099974,24489.0778164
2022-05-18,12:13:50.000,138,9592370,565,0,1652876030,6286.641381499998,-1132.0388902199993,24489.021919440005
2022-05-18,12:13:51.000,138,9592273,685,0,1652876031,6286.668326739993,-1132.0600376099974,24489.0778164
2022-05-18,12:13:52.000,138,9592335,725,0,1652876032,6286.587491019993,-1132.03184109,24488.973009600006
2022-05-18,12:13:53.000,138,9592341,1045,0,1652876033,6286.594227329995,-1132.03184109,24489.02890656
2022-05-18,12:13:54.000,138,9592279,45,0,1652876034,6286.6750630499955,-1132.0388902199993,24489.18262320001
2022-05-18,12:13:55.000,138,9592356,685,0,1652876035,6286.6750630499955,-1132.0177428300012,24489.133713359995
2022-05-18,12:13:56.000,138,9592369,445,0,1652876036,6286.654854119995,-1132.0247919600006,24489.161661840008
2022-05-18,12:13:57.000,138,9592402,1125,0,1652876037,6286.533600539995,-1132.0388902199993,24489.042880800007
2022-05-18,12:13:58.000,138,9592342,924,0,1652876038,6286.580754709998,-1132.052988479998,24489.098777760002
2022-05-18,12:13:59.000,138,9592404,124,0,1652876039,6286.634645189995,-1132.0670867399967,24489.0778164
2022-05-18,12:14:00.000,138,9592370,805,0,1652876040,6286.621172569998,-1132.074135869996,24489.12672624
2022-05-18,12:14:01.000,138,9592411,285,0,1652876041,6286.614436259995,-1132.0600376099974,24489.140700480006
2022-05-18,12:14:02.000,138,9592303,845,0,1652876042,6286.641381499998,-1132.1023323900008,24489.133713359995
2022-05-18,12:14:03.000,138,9592335,365,0,1652876043,6286.5605457799975,-1132.1093815200002,24489.098777760002
2022-05-18,12:14:04.000,138,9592343,-795,0,1652876044,6286.668326739993,-1132.1093815200002,24489.28044288001
2022-05-18,12:14:05.000,138,9592390,-795,0,1652876045,6286.681799359998,-1132.1375780399976,24489.18262320001
2022-05-18,12:14:06.000,138,9592327,-795,0,1652876046,6286.661590429998,-1132.1516762999963,24489.11275200001
2022-05-18,12:14:07.000,138,9592341,645,0,1652876047,6286.574018399995,-1132.1657745600023,24488.924099760006
2022-05-18,12:14:08.000,138,9592301,-795,0,1652876048,6286.600963639998,-1132.1657745600023,24489.042880800007
2022-05-18,12:14:09.000,138,9592379,-795,0,1652876049,6286.708744599993,-1132.179872820001,24489.238520160005
2022-05-18,12:14:10.000,138,9592363,-795,0,1652876050,6286.762635079998,-1132.1587254299957,24489.18262320001
2022-05-18,12:14:11.000,138,9592335,-434,0,1652876051,6286.809789249994,-1132.1657745600023,24489.252494399996
2022-05-18,12:14:12.000,138,9592330,-795,0,1652876052,6286.803052939998,-1132.1587254299957,24489.238520160005
2022-05-18,12:14:13.000,138,9592427,-795,0,1652876053,6286.735689839996,-1132.1305289099982,24489.105764879998
2022-05-18,12:14:14.000,138,9592416,-795,0,1652876054,6286.762635079998,-1132.144627169997,24489.168648960003
2022-05-18,12:14:15.000,138,9592402,-795,0,1652876055,6286.755898769996,-1132.123479779999,24489.24550728
2022-05-18,12:14:16.000,138,9592354,-795,0,1652876056,6286.776107699996,-1132.0952832600015,24489.19659744
2022-05-18,12:14:17.000,138,9592336,1405,0,1652876057,6286.702008289998,-1132.1023323900008,24489.17563608
2022-05-18,12:14:18.000,138,9592433,-195,0,1652876058,6286.742426149998,-1132.0952832600015,24489.154674719997
2022-05-18,12:14:19.000,138,9592356,-795,0,1652876059,6286.850207109994,-1132.0670867399967,24489.273455759998
2022-05-18,12:14:20.000,138,9592361,-795,0,1652876060,6286.863679729999,-1132.0600376099974,24489.301404239995
2022-05-18,12:14:21.000,138,9592497,-795,0,1652876061,6286.8232618699985,-1132.1023323900008,24489.259481520006
2022-05-18,12:14:22.000,138,9592367,-74,0,1652876062,6286.742426149998,-1132.0670867399967,24489.161661840008
2022-05-18,12:14:23.000,138,9592408,-795,0,1652876063,6286.749162459993,-1132.0670867399967,24489.210571680007
2022-05-18,12:14:24.000,138,9592358,-795,0,1652876064,6286.803052939998,-1132.0600376099974,24489.259481520006
2022-05-18,12:14:25.000,138,9592389,845,0,1652876065,6286.850207109994,-1132.052988479998,24489.29441712
2022-05-18,12:14:26.000,138,9592371,-515,0,1652876066,6286.803052939998,-1132.03184109,24489.189610320005
2022-05-18,12:14:27.000,138,9592415,-795,0,1652876067,6286.816525559996,-1132.0247919600006,24489.210571680007
2022-05-18,12:14:28.000,138,9592326,5,0,1652876068,6286.890624969994,-1132.0106937000019,24489.329352720008
2022-05-18,12:14:29.000,138,9592445,-795,0,1652876069,6286.870416039994,-1131.9683989199984,24489.29441712
2022-05-18,12:14:30.000,138,9592347,485,0,1652876070,6286.870416039994,-1131.9895463099965,24489.287430000004
2022-05-18,12:14:31.000,138,9592398,-795,0,1652876071,6286.904097589999,-1131.9895463099965,24489.259481520006
2022-05-18,12:14:32.000,138,9592329,-795,0,1652876072,6286.843470799999,-1131.9543006599997,24489.189610320005
2022-05-18,12:14:33.000,138,9592348,-795,0,1652876073,6286.863679729999,-1131.9754480499978,24489.161661840008
2022-05-18,12:14:34.000,138,9592306,-235,0,1652876074,6287.005142239999,-1131.940202400001,24489.31537848
2022-05-18,12:14:35.000,138,9592380,-795,0,1652876075,6287.025351169992,-1131.9190550099956,24489.322365599997
2022-05-18,12:14:36.000,138,9592383,-795,0,1652876076,6286.944515449999,-1131.904956749997,24489.24550728
2022-05-18,12:14:37.000,138,9592313,-795,0,1652876077,6286.971460689994,-1131.8979076199976,24489.252494399996
2022-05-18,12:14:38.000,138,9592384,-795,0,1652876078,6286.991669619994,-1131.8697111000001,24489.287430000004
2022-05-18,12:14:39.000,138,9592338,-795,0,1652876079,6286.984933309999,-1131.848563710002,24489.31537848
2022-05-18,12:14:40.000,138,9592279,-315,0,1652876080,6286.951251759994,-1131.834465449996,24489.287430000004
2022-05-18,12:14:41.000,138,9592316,-114,0,1652876081,6286.964724379999,-1131.8274163199967,24489.35031408001
2022-05-18,12:14:42.000,138,9592327,525,0,1652876082,6286.850207109994,-1131.848563710002,24489.24550728
2022-05-18,12:14:43.000,138,9592408,-795,0,1652876083,6286.883888659999,-1131.848563710002,24489.252494399996
2022-05-18,12:14:44.000,138,9592351,404,0,1652876084,6287.011878549994,-1131.813318059998,24489.41319816
2022-05-18,12:14:45.000,138,9592345,-795,0,1652876085,6286.957988069997,-1131.834465449996,24489.378262560007
2022-05-18,12:14:46.000,138,9592331,-795,0,1652876086,6286.937779139997,-1131.8626619700008,24489.371275439997
2022-05-18,12:14:47.000,138,9592356,-795,0,1652876087,6286.877152349996,-1131.8626619700008,24489.301404239995
2022-05-18,12:14:48.000,138,9592337,605,0,1652876088,6286.883888659999,-1131.8767602299995,24489.24550728
2022-05-18,12:14:49.000,138,9592312,-795,0,1652876089,6286.978196999997,-1131.8908584899982,24489.378262560007
2022-05-18,12:14:50.000,138,9592366,-795,0,1652876090,6286.944515449999,-1131.8767602299995,24489.44813376001
2022-05-18,12:14:51.000,138,9592389,-795,0,1652876091,6286.924306519999,-1131.904956749997,24489.469095119995
2022-05-18,12:14:52.000,138,9592297,1125,0,1652876092,6286.957988069997,-1131.940202400001,24489.441146639998
2022-05-18,12:14:53.000,138,9592327,805,0,1652876093,6286.897361279996,-1131.940202400001,24489.35031408001
2022-05-18,12:14:54.000,138,9592397,-795,0,1652876094,6286.883888659999,-1131.9543006599997,24489.406211040005
2022-05-18,12:14:55.000,138,9592317,-795,0,1652876095,6286.870416039994,-1131.9824971799972,24489.406211040005
2022-05-18,12:14:56.000,138,9592349,-795,0,1652876096,6286.904097589999,-1131.9824971799972,24489.3922368
2022-05-18,12:14:57.000,138,9592350,-795,0,1652876097,6286.8232618699985,-1131.9683989199984,24489.31537848
2022-05-18,12:14:58.000,138,9592293,805,0,1652876098,6286.843470799999,-1131.9824971799972,24489.35031408001
2022-05-18,12:14:59.000,138,9592360,645,0,1652876099,6286.944515449999,-1131.9824971799972,24489.434159520002
2022-05-18,12:15:00.000,138,9592368,-795,0,1652876100,6286.9175702099965,-1131.9824971799972,24489.39922392001
2022-05-18,12:15:01.000,138,9592354,-795,0,1652876101,6286.877152349996,-1131.9965954399959,24489.455120880004
2022-05-18,12:15:02.000,138,9592402,-434,0,1652876102,6286.735689839996,-1132.0388902199993,24489.189610320005
2022-05-18,12:15:03.000,138,9592310,-395,0,1652876103,6286.796316629996,-1132.0459393499987,24489.23153304001
2022-05-18,12:15:04.000,138,9592349,-795,0,1652876104,6286.782844009998,-1132.074135869996,24489.29441712
2022-05-18,12:15:05.000,138,9592369,-35,0,1652876105,6286.843470799999,-1132.0811849999955,24489.420185279996
2022-05-18,12:15:06.000,138,9592400,-795,0,1652876106,6286.890624969994,-1132.0600376099974,24489.462108
2022-05-18,12:15:07.000,138,9592374,965,0,1652876107,6286.870416039994,-1132.0600376099974,24489.427172400006
2022-05-18,12:15:08.000,138,9592380,-795,0,1652876108,6286.904097589999,-1132.0670867399967,24489.441146639998
2022-05-18,12:15:09.000,138,9592395,-795,0,1652876109,6286.735689839996,-1132.0952832600015,24489.238520160005
2022-05-18,12:15:10.000,138,9592327,-795,0,1652876110,6286.776107699996,-1132.088234130002,24489.308391360006
2022-05-18,12:15:11.000,138,9592368,-795,0,1652876111,6286.755898769996,-1132.088234130002,24489.3922368
2022-05-18,12:15:12.000,138,9592289,-795,0,1652876112,6286.702008289998,-1132.123479779999,24489.266468640002
2022-05-18,12:15:13.000,138,9592291,805,0,1652876113,6286.634645189995,-1132.123479779999,24489.22454592
2022-05-18,12:15:14.000,138,9592372,-795,0,1652876114,6286.755898769996,-1132.1093815200002,24489.39922392001
2022-05-18,12:15:15.000,138,9592366,765,0,1652876115,6286.762635079998,-1132.1516762999963,24489.434159520002
2022-05-18,12:15:16.000,138,9592321,-795,0,1652876116,6286.735689839996,-1132.1728236900017,24489.455120880004
2022-05-18,12:15:17.000,138,9592454,-795,0,1652876117,6286.621172569998,-1132.179872820001,24489.29441712
2022-05-18,12:15:18.000,138,9592419,-795,0,1652876118,6286.607699949993,-1132.1869219500004,24489.287430000004
2022-05-18,12:15:19.000,138,9592293,-795,0,1652876119,6286.5268642299925,-1132.2221675999972,24489.252494399996
2022-05-18,12:15:20.000,138,9592321,-795,0,1652876120,6286.540336849997,-1132.2292167299966,24489.217558800003
2022-05-18,12:15:21.000,138,9592372,-155,0,1652876121,6286.621172569998,-1132.1939710799998,24489.329352720008
2022-05-18,12:15:22.000,138,9592390,-795,0,1652876122,6286.587491019993,-1132.179872820001,24489.28044288001
2022-05-18,12:15:23.000,138,9592315,-795,0,1652876123,6286.5605457799975,-1132.1939710799998,24489.301404239995
2022-05-18,12:15:24.000,138,9592360,-795,0,1652876124,6286.634645189995,-1132.2080693399985,24489.39922392001
2022-05-18,12:15:25.000,138,9592398,-795,0,1652876125,6286.621172569998,-1132.2010202099991,24489.322365599997
2022-05-18,12:15:26.000,138,9592367,1205,0,1652876126,6286.580754709998,-1132.2151184699978,24489.31537848
2022-05-18,12:15:27.000,138,9592344,605,0,1652876127,6286.547073159993,-1132.1869219500004,24489.210571680007
2022-05-18,12:15:28.000,138,9592429,-795,0,1652876128,6286.5268642299925,-1132.1939710799998,24489.19659744
2022-05-18,12:15:29.000,138,9592355,605,0,1652876129,6286.648117809993,-1132.1587254299957,24489.308391360006
2022-05-18,12:15:30.000,138,9592375,-795,0,1652876130,6286.695271979996,-1132.1657745600023,24489.36428832
2022-05-18,12:15:31.000,138,9592355,-795,0,1652876131,6286.715480909996,-1132.1587254299957,24489.34332696
2022-05-18,12:15:32.000,138,9592389,-795,0,1652876132,6286.681799359998,-1132.1375780399976,24489.336339840003
2022-05-18,12:15:33.000,138,9592378,725,0,1652876133,6286.533600539995,-1132.1375780399976,24489.06384216001
2022-05-18,12:15:34.000,138,9592380,-795,0,1652876134,6286.654854119995,-1132.1305289099982,24489.28044288001
2022-05-18,12:15:35.000,138,9592363,-795,0,1652876135,6286.661590429998,-1132.1375780399976,24489.287430000004
2022-05-18,12:15:36.000,138,9592384,-795,0,1652876136,6286.688535669993,-1132.074135869996,24489.24550728
2022-05-18,12:15:37.000,138,9592365,404,0,1652876137,6286.715480909996,-1132.0811849999955,24489.308391360006
2022-05-18,12:15:38.000,138,9592335,285,0,1652876138,6286.681799359998,-1132.1093815200002,24489.266468640002
2022-05-18,12:15:39.000,138,9592352,1445,0,1652876139,6286.6750630499955,-1132.1023323900008,24489.266468640002
2022-05-18,12:15:40.000,138,9592446,-434,0,1652876140,6286.742426149998,-1132.1164306499995,24489.336339840003
2022-05-18,12:15:41.000,138,9592437,-795,0,1652876141,6286.735689839996,-1132.123479779999,24489.329352720008
2022-05-18,12:15:42.000,138,9592350,-795,0,1652876142,6286.594227329995,-1132.1305289099982,24489.23153304001
2022-05-18,12:15:43.000,138,9592408,685,0,1652876143,6286.5268642299925,-1132.1587254299957,24489.1476876
2022-05-18,12:15:44.000,138,9592370,285,0,1652876144,6286.5268642299925,-1132.144627169997,24489.217558800003
2022-05-18,12:15:45.000,138,9592307,605,0,1652876145,6286.661590429998,-1132.1587254299957,24489.266468640002
2022-05-18,12:15:46.000,138,9592338,1045,0,1652876146,6286.627908879993,-1132.1869219500004,24489.322365599997
2022-05-18,12:15:47.000,138,9592363,765,0,1652876147,6286.553809469995,-1132.2010202099991,24489.308391360006
2022-05-18,12:15:48.000,138,9592366,765,0,1652876148,6286.668326739993,-1132.179872820001,24489.371275439997
2022-05-18,12:15:49.000,138,9592418,-795,0,1652876149,6286.648117809993,-1132.2010202099991,24489.329352720008
2022-05-18,12:15:50.000,138,9592433,805,0,1652876150,6286.587491019993,-1132.2221675999972,24489.273455759998
2022-05-18,12:15:51.000,138,9592338,-795,0,1652876151,6286.621172569998,-1132.2080693399985,24489.301404239995
2022-05-18,12:15:52.000,138,9592403,-795,0,1652876152,6286.540336849997,-1132.1939710799998,24489.168648960003
2022-05-18,12:15:53.000,138,9592353,-635,0,1652876153,6286.540336849997,-1132.1728236900017,24489.259481520006
2022-05-18,12:15:54.000,138,9592379,-795,0,1652876154,6286.661590429998,-1132.1587254299957,24489.371275439997
2022-05-18,12:15:55.000,138,9592423,805,0,1652876155,6286.654854119995,-1132.1587254299957,24489.3922368
2022-05-18,12:15:56.000,138,9592313,-315,0,1652876156,6286.648117809993,-1132.1093815200002,24489.34332696
2022-05-18,12:15:57.000,138,9592342,-795,0,1652876157,6286.547073159993,-1132.1375780399976,24489.266468640002
2022-05-18,12:15:58.000,138,9592345,-795,0,1652876158,6286.594227329995,-1132.123479779999,24489.28044288001
2022-05-18,12:15:59.000,138,9592272,805,0,1652876159,6286.594227329995,-1132.088234130002,24489.308391360006
2022-05-18,12:16:00.000,138,9592387,-795,0,1652876160,6286.580754709998,-1132.0600376099974,24489.273455759998
2022-05-18,12:16:01.000,138,9592364,-795,0,1652876161,6286.5605457799975,-1132.03184109,24489.308391360006
2022-05-18,12:16:02.000,138,9592365,365,0,1652876162,6286.533600539995,-1132.0177428300012,24489.301404239995
2022-05-18,12:16:03.000,138,9592387,525,0,1652876163,6286.479710059997,-1131.9824971799972,24489.238520160005
2022-05-18,12:16:04.000,138,9592348,485,0,1652876164,6286.540336849997,-1131.9754480499978,24489.336339840003
2022-05-18,12:16:05.000,138,9592401,-515,0,1652876165,6286.540336849997,-1131.9543006599997,24489.287430000004
2022-05-18,12:16:06.000,138,9592392,-795,0,1652876166,6286.486446369992,-1131.940202400001,24489.273455759998
2022-05-18,12:16:07.000,138,9592279,-795,0,1652876167,6286.499918989997,-1131.8979076199976,24489.29441712
2022-05-18,12:16:08.000,138,9592345,-795,0,1652876168,6286.432555889995,-1131.9120058799963,24489.17563608
2022-05-18,12:16:09.000,138,9592335,924,0,1652876169,6286.4123469599945,-1131.8979076199976,24489.259481520006
2022-05-18,12:16:10.000,138,9592289,765,0,1652876170,6286.540336849997,-1131.8908584899982,24489.378262560007
2022-05-18,12:16:11.000,138,9592345,-795,0,1652876171,6286.533600539995,-1131.8979076199976,24489.31537848
2022-05-18,12:16:12.000,138,9592414,-795,0,1652876172,6286.466237439992,-1131.8767602299995,24489.210571680007
2022-05-18,12:16:13.000,138,9592421,445,0,1652876173,6286.472973749995,-1131.8838093599988,24489.273455759998
2022-05-18,12:16:14.000,138,9592349,-795,0,1652876174,6286.432555889995,-1131.8838093599988,24489.259481520006
2022-05-18,12:16:15.000,138,9592342,-795,0,1652876175,6286.432555889995,-1131.8697111000001,24489.24550728
2022-05-18,12:16:16.000,138,9592351,-795,0,1652876176,6286.419083269997,-1131.8556128400014,24489.1476876
2022-05-18,12:16:17.000,138,9592348,-795,0,1652876177,6286.432555889995,-1131.8767602299995,24489.189610320005
2022-05-18,12:16:18.000,138,9592305,-235,0,1652876178,6286.5268642299925,-1131.8415145799954,24489.329352720008
2022-05-18,12:16:19.000,138,9592334,845,0,1652876179,6286.553809469995,-1131.8274163199967,24489.336339840003
2022-05-18,12:16:20.000,138,9592320,-755,0,1652876180,6286.5605457799975,-1131.79217067,24489.329352720008
2022-05-18,12:16:21.000,138,9592406,1005,0,1652876181,6286.513391609995,-1131.7851215400005,24489.336339840003
2022-05-18,12:16:22.000,138,9592356,-795,0,1652876182,6286.398874339997,-1131.7710232800018,24489.203584559997
2022-05-18,12:16:23.000,138,9592467,805,0,1652876183,6286.446028509992,-1131.7357776299978,24489.24550728
2022-05-18,12:16:24.000,138,9592335,-795,0,1652876184,6286.479710059997,-1131.721679369999,24489.287430000004
2022-05-18,12:16:25.000,138,9592283,-795,0,1652876185,6286.499918989997,-1131.700531980001,24489.31537848
2022-05-18,12:16:26.000,138,9592327,-795,0,1652876186,6286.466237439992,-1131.6582371999975,24489.273455759998
2022-05-18,12:16:27.000,138,9592389,645,0,1652876187,6286.446028509992,-1131.6441389399988,24489.210571680007
2022-05-18,12:16:28.000,138,9592277,-795,0,1652876188,6286.513391609995,-1131.6441389399988,24489.357301200005
2022-05-18,12:16:29.000,138,9592467,-795,0,1652876189,6286.452764819995,-1131.6159424200014,24489.34332696
2022-05-18,12:16:30.000,138,9592321,-795,0,1652876190,6286.398874339997,-1131.594795029996,24489.28044288001
2022-05-18,12:16:31.000,138,9592299,-795,0,1652876191,6286.358456479997,-1131.5806967699973,24489.329352720008
2022-05-18,12:16:32.000,138,9592358,-795,0,1652876192,6286.344983859999,-1131.594795029996,24489.168648960003
2022-05-18,12:16:33.000,138,9592295,-795,0,1652876193,6286.277620759996,-1131.594795029996,24489.189610320005
2022-05-18,12:16:34.000,138,9592369,404,0,1652876194,6286.405610649999,-1131.573647639998,24489.385249680003
2022-05-18,12:16:35.000,138,9592406,1005,0,1652876195,6286.425819579992,-1131.5665985099986,24489.34332696
2022-05-18,12:16:36.000,138,9592330,965,0,1652876196,6286.398874339997,-1131.5525002499999,24489.34332696
2022-05-18,12:16:37.000,138,9592451,45,0,1652876197,6286.419083269997,-1131.5384019900011,24489.371275439997
2022-05-18,12:16:38.000,138,9592397,-635,0,1652876198,6286.291093379994,-1131.5525002499999,24489.22454592
2022-05-18,12:16:39.000,138,9592340,-74,0,1652876199,6286.358456479997,-1131.5595493799992,24489.252494399996
2022-05-18,12:16:40.000,138,9592364,-795,0,1652876200,6286.398874339997,-1131.5525002499999,24489.287430000004
2022-05-18,12:16:41.000,138,9592325,-795,0,1652876201,6286.446028509992,-1131.5454511200005,24489.329352720008
2022-05-18,12:16:42.000,138,9592272,-795,0,1652876202,6286.405610649999,-1131.5595493799992,24489.28044288001
2022-05-18,12:16:43.000,138,9592385,-795,0,1652876203,6286.371929099994,-1131.5595493799992,24489.24550728
2022-05-18,12:16:44.000,138,9592388,-795,0,1652876204,6286.398874339997,-1131.5595493799992,24489.287430000004
2022-05-18,12:16:45.000,138,9592415,805,0,1652876205,6286.351720169994,-1131.6018441599954,24489.168648960003
2022-05-18,12:16:46.000,138,9592357,-795,0,1652876206,6286.425819579992,-1131.5877458999967,24489.322365599997
2022-05-18,12:16:47.000,138,9592363,-515,0,1652876207,6286.371929099994,-1131.608893290002,24489.19659744
2022-05-18,12:16:48.000,138,9592368,-795,0,1652876208,6286.378665409997,-1131.594795029996,24489.19659744
2022-05-18,12:16:49.000,138,9592379,605,0,1652876209,6286.493182679995,-1131.6018441599954,24489.31537848
2022-05-18,12:16:50.000,138,9592392,85,0,1652876210,6286.513391609995,-1131.608893290002,24489.385249680003
2022-05-18,12:16:51.000,138,9592376,-795,0,1652876211,6286.513391609995,-1131.6159424200014,24489.35031408001
2022-05-18,12:16:52.000,138,9592362,-795,0,1652876212,6286.472973749995,-1131.6229915500007,24489.31537848
2022-05-18,12:16:53.000,138,9592419,-795,0,1652876213,6286.378665409997,-1131.6441389399988,24489.210571680007
2022-05-18,12:16:54.000,138,9592431,-795,0,1652876214,6286.398874339997,-1131.6159424200014,24489.22454592
2022-05-18,12:16:55.000,138,9592353,325,0,1652876215,6286.4123469599945,-1131.6229915500007,24489.238520160005
2022-05-18,12:16:56.000,138,9592374,445,0,1652876216,6286.432555889995,-1131.63004068,24489.259481520006
2022-05-18,12:16:57.000,138,9592359,-795,0,1652876217,6286.459501129997,-1131.6441389399988,24489.23153304001
2022-05-18,12:16:58.000,138,9592401,-795,0,1652876218,6286.439292199997,-1131.63004068,24489.18262320001
2022-05-18,12:16:59.000,138,9592340,-795,0,1652876219,6286.4123469599945,-1131.6229915500007,24489.154674719997
2022-05-18,12:17:00.000,138,9592366,-795,0,1652876220,6286.472973749995,-1131.6441389399988,24489.287430000004
2022-05-18,12:17:01.000,138,9592382,-795,0,1652876221,6286.4123469599945,-1131.6229915500007,24489.301404239995
2022-05-18,12:17:02.000,138,9592394,-795,0,1652876222,6286.378665409997,-1131.594795029996,24489.210571680007
2022-05-18,12:17:03.000,138,9592391,-395,0,1652876223,6286.398874339997,-1131.594795029996,24489.217558800003
2022-05-18,12:17:04.000,138,9592308,-795,0,1652876224,6286.432555889995,-1131.5806967699973,24489.217558800003
2022-05-18,12:17:05.000,138,9592405,805,0,1652876225,6286.3180386199965,-1131.6018441599954,24488.966022479995
2022-05-18,12:17:06.000,138,9592453,-795,0,1652876226,6286.5268642299925,-1131.5595493799992,24489.266468640002
2022-05-18,12:17:07.000,138,9592275,-795,0,1652876227,6286.533600539995,-1131.5243037299952,24489.23153304001
2022-05-18,12:17:08.000,138,9592378,-795,0,1652876228,6286.540336849997,-1131.503156339997,24489.273455759998
2022-05-18,12:17:09.000,138,9592355,404,0,1652876229,6286.459501129997,-1131.4749598199996,24489.098777760002
2022-05-18,12:17:10.000,138,9592344,565,0,1652876230,6286.540336849997,-1131.4538124300016,24489.24550728
2022-05-18,12:17:11.000,138,9592367,-195,0,1652876231,6286.580754709998,-1131.4326650399962,24489.22454592
2022-05-18,12:17:12.000,138,9592360,924,0,1652876232,6286.520127919997,-1131.4185667799975,24489.140700480006
2022-05-18,12:17:13.000,138,9592357,-795,0,1652876233,6286.513391609995,-1131.4044685199988,24489.19659744
2022-05-18,12:17:14.000,138,9592292,765,0,1652876234,6286.6750630499955,-1131.3762720000013,24489.273455759998
2022-05-18,12:17:15.000,138,9592414,404,0,1652876235,6286.695271979996,-1131.369222870002,24489.29441712
2022-05-18,12:17:16.000,138,9592281,-795,0,1652876236,6286.715480909996,-1131.3128298299998,24489.378262560007
2022-05-18,12:17:17.000,138,9592410,485,0,1652876237,6286.594227329995,-1131.3269280899985,24489.19659744
2022-05-18,12:17:18.000,138,9592373,-795,0,1652876238,6286.661590429998,-1131.3128298299998,24489.28044288001
2022-05-18,12:17:19.000,138,9592342,-795,0,1652876239,6286.600963639998,-1131.2846333099951,24489.322365599997
2022-05-18,12:17:20.000,138,9592360,-795,0,1652876240,6286.641381499998,-1131.2846333099951,24489.273455759998
2022-05-18,12:17:21.000,138,9592274,-795,0,1652876241,6286.641381499998,-1131.2846333099951,24489.371275439997
2022-05-18,12:17:22.000,138,9592338,-795,0,1652876242,6286.627908879993,-1131.2846333099951,24489.31537848
2022-05-18,12:17:23.000,138,9592345,-795,0,1652876243,6286.702008289998,-1131.3057807000005,24489.322365599997
2022-05-18,12:17:24.000,138,9592381,-795,0,1652876244,6286.715480909996,-1131.2705350499964,24489.420185279996
2022-05-18,12:17:25.000,138,9592412,-795,0,1652876245,6286.708744599993,-1131.2775841799958,24489.371275439997
2022-05-18,12:17:26.000,138,9592356,-35,0,1652876246,6286.695271979996,-1131.2916824400018,24489.301404239995
2022-05-18,12:17:27.000,138,9592343,-795,0,1652876247,6286.688535669993,-1131.298731570001,24489.22454592
2022-05-18,12:17:28.000,138,9592360,-795,0,1652876248,6286.6750630499955,-1131.298731570001,24489.203584559997
2022-05-18,12:17:29.000,138,9592419,404,0,1652876249,6286.776107699996,-1131.3057807000005,24489.371275439997
2022-05-18,12:17:30.000,138,9592364,685,0,1652876250,6286.836734489996,-1131.2916824400018,24489.455120880004
2022-05-18,12:17:31.000,138,9592336,-795,0,1652876251,6286.870416039994,-1131.3057807000005,24489.434159520002
2022-05-18,12:17:32.000,138,9592350,605,0,1652876252,6286.877152349996,-1131.3057807000005,24489.44813376001
2022-05-18,12:17:33.000,138,9592376,-795,0,1652876253,6286.809789249994,-1131.3198789599992,24489.34332696
2022-05-18,12:17:34.000,138,9592383,165,0,1652876254,6286.890624969994,-1131.3057807000005,24489.329352720008
2022-05-18,12:17:35.000,138,9592349,-795,0,1652876255,6286.863679729999,-1131.3057807000005,24489.3922368
2022-05-18,12:17:36.000,138,9592332,-114,0,1652876256,6286.897361279996,-1131.2775841799958,24489.39922392001
2022-05-18,12:17:37.000,138,9592405,685,0,1652876257,6286.829998179994,-1131.242338529999,24489.336339840003
2022-05-18,12:17:38.000,138,9592330,-795,0,1652876258,6286.870416039994,-1131.2211911400009,24489.34332696
2022-05-18,12:17:39.000,138,9592345,-795,0,1652876259,6286.924306519999,-1131.2000437499955,24489.469095119995
2022-05-18,12:17:40.000,138,9592357,-795,0,1652876260,6286.924306519999,-1131.1366015800013,24489.51800496001
2022-05-18,12:17:41.000,138,9592426,-195,0,1652876261,6286.890624969994,-1131.1225033199953,24489.427172400006
2022-05-18,12:17:42.000,138,9592277,-795,0,1652876262,6286.762635079998,-1131.115454189996,24489.301404239995
2022-05-18,12:17:43.000,138,9592418,-795,0,1652876263,6286.782844009998,-1131.0520120200017,24489.378262560007
2022-05-18,12:17:44.000,138,9592322,-795,0,1652876264,6286.8232618699985,-1131.0379137599957,24489.41319816
2022-05-18,12:17:45.000,138,9592375,325,0,1652876265,6286.789580319994,-1131.0379137599957,24489.462108
2022-05-18,12:17:46.000,138,9592355,-795,0,1652876266,6286.654854119995,-1131.0167663699976,24489.371275439997
2022-05-18,12:17:47.000,138,9592342,-795,0,1652876267,6286.776107699996,-1131.002668109999,24489.44813376001
2022-05-18,12:17:48.000,138,9592391,685,0,1652876268,6286.863679729999,-1131.002668109999,24489.476082240006
2022-05-18,12:17:49.000,138,9592394,-795,0,1652876269,6286.816525559996,-1131.0167663699976,24489.545953440007
2022-05-18,12:17:50.000,138,9592386,85,0,1652876270,6286.7693713899935,-1131.0097172399983,24489.469095119995
2022-05-18,12:17:51.000,138,9592331,-795,0,1652876271,6286.782844009998,-1131.0379137599957,24489.51800496001
2022-05-18,12:17:52.000,138,9592336,404,0,1652876272,6286.702008289998,-1131.059061150001,24489.35031408001
2022-05-18,12:17:53.000,138,9592360,-74,0,1652876273,6286.749162459993,-1131.0802085399991,24489.476082240006
2022-05-18,12:17:54.000,138,9592388,-795,0,1652876274,6286.809789249994,-1131.0802085399991,24489.62979888
2022-05-18,12:17:55.000,138,9592384,525,0,1652876275,6286.836734489996,-1131.115454189996,24489.608837519998
2022-05-18,12:17:56.000,138,9592362,-315,0,1652876276,6286.8232618699985,-1131.1225033199953,24489.587876159996
2022-05-18,12:17:57.000,138,9592473,805,0,1652876277,6286.735689839996,-1131.15069984,24489.51800496001
2022-05-18,12:17:58.000,138,9592390,-155,0,1652876278,6286.782844009998,-1131.1859454899968,24489.545953440007
2022-05-18,12:17:59.000,138,9592420,-795,0,1652876279,6286.789580319994,-1131.1929946199962,24489.587876159996
2022-05-18,12:18:00.000,138,9592414,-795,0,1652876280,6286.7693713899935,-1131.2070928800022,24489.51800496001
2022-05-18,12:18:01.000,138,9592331,-795,0,1652876281,6286.829998179994,-1131.2282402700002,24489.622811760004
2022-05-18,12:18:02.000,138,9592367,685,0,1652876282,6286.829998179994,-1131.2141420100015,24489.573901920005
2022-05-18,12:18:03.000,138,9592381,1085,0,1652876283,6286.829998179994,-1131.2141420100015,24489.51101784
2022-05-18,12:18:04.000,138,9592273,645,0,1652876284,6286.883888659999,-1131.2141420100015,24489.601850400002
2022-05-18,12:18:05.000,138,9592407,765,0,1652876285,6286.877152349996,-1131.2211911400009,24489.587876159996
2022-05-18,12:18:06.000,138,9592368,-795,0,1652876286,6286.850207109994,-1131.1929946199962,24489.545953440007
2022-05-18,12:18:07.000,138,9592364,-795,0,1652876287,6286.8232618699985,-1131.2000437499955,24489.455120880004
2022-05-18,12:18:08.000,138,9592386,-795,0,1652876288,6286.782844009998,-1131.2070928800022,24489.420185279996
2022-05-18,12:18:09.000,138,9592355,-235,0,1652876289,6286.931042829994,-1131.2070928800022,24489.58088904
2022-05-18,12:18:10.000,138,9592371,-795,0,1652876290,6286.957988069997,-1131.2141420100015,24489.65076024
2022-05-18,12:18:11.000,138,9592365,-795,0,1652876291,6286.971460689994,-1131.1788963599975,24489.636785999995
2022-05-18,12:18:12.000,138,9592352,445,0,1652876292,6286.9175702099965,-1131.1859454899968,24489.55992768
2022-05-18,12:18:13.000,138,9592349,285,0,1652876293,6286.883888659999,-1131.1788963599975,24489.497043600008
2022-05-18,12:18:14.000,138,9592395,-195,0,1652876294,6286.9175702099965,-1131.171847229998,24489.608837519998
2022-05-18,12:18:15.000,138,9592332,-795,0,1652876295,6286.951251759994,-1131.1647980999987,24489.61582464001
2022-05-18,12:18:16.000,138,9592329,725,0,1652876296,6286.957988069997,-1131.1366015800013,24489.594863280006
2022-05-18,12:18:17.000,138,9592340,-795,0,1652876297,6286.890624969994,-1131.1225033199953,24489.504030720003
2022-05-18,12:18:18.000,138,9592400,-795,0,1652876298,6286.904097589999,-1131.129552450002,24489.61582464001
2022-05-18,12:18:19.000,138,9592338,205,0,1652876299,6286.964724379999,-1131.1225033199953,24489.706657199997
2022-05-18,12:18:20.000,138,9592342,605,0,1652876300,6286.910833899994,-1131.1084050599966,24489.664734480008
2022-05-18,12:18:21.000,138,9592389,-795,0,1652876301,6286.877152349996,-1131.1225033199953,24489.552940560003
2022-05-18,12:18:22.000,138,9592344,-795,0,1652876302,6286.829998179994,-1131.1225033199953,24489.56691480001
2022-05-18,12:18:23.000,138,9592398,765,0,1652876303,6286.816525559996,-1131.0943067999979,24489.58088904
2022-05-18,12:18:24.000,138,9592305,-795,0,1652876304,6286.843470799999,-1131.1084050599966,24489.68569584001
2022-05-18,12:18:25.000,138,9592368,-795,0,1652876305,6286.877152349996,-1131.1084050599966,24489.671721600003
2022-05-18,12:18:26.000,138,9592344,-795,0,1652876306,6286.836734489996,-1131.0802085399991,24489.608837519998
2022-05-18,12:18:27.000,138,9592344,-795,0,1652876307,6286.809789249994,-1131.1013559299972,24489.636785999995
2022-05-18,12:18:28.000,138,9592338,605,0,1652876308,6286.8232618699985,-1131.0802085399991,24489.573901920005
2022-05-18,12:18:29.000,138,9592466,-795,0,1652876309,6286.870416039994,-1131.0872576699985,24489.713644320007
2022-05-18,12:18:30.000,138,9592363,-795,0,1652876310,6286.8232618699985,-1131.044962889995,24489.61582464001
2022-05-18,12:18:31.000,138,9592387,-795,0,1652876311,6286.870416039994,-1131.0520120200017,24489.671721600003
2022-05-18,12:18:32.000,138,9592340,-795,0,1652876312,6286.803052939998,-1131.0379137599957,24489.608837519998
2022-05-18,12:18:33.000,138,9592322,-795,0,1652876313,6286.829998179994,-1131.0308646299964,24489.622811760004
2022-05-18,12:18:34.000,138,9592320,-795,0,1652876314,6286.9175702099965,-1131.0167663699976,24489.762554160006
2022-05-18,12:18:35.000,138,9592335,1085,0,1652876315,6286.931042829994,-1131.0097172399983,24489.755567039996
2022-05-18,12:18:36.000,138,9592307,-795,0,1652876316,6286.890624969994,-1130.9815207200008,24489.67870872
2022-05-18,12:18:37.000,138,9592381,-155,0,1652876317,6286.870416039994,-1130.9674224600021,24489.741592800005
2022-05-18,12:18:38.000,138,9592321,-675,0,1652876318,6286.836734489996,-1130.9674224600021,24489.65076024
2022-05-18,12:18:39.000,138,9592435,165,0,1652876319,6286.836734489996,-1130.9674224600021,24489.622811760004
2022-05-18,12:18:40.000,138,9592358,-795,0,1652876320,6286.924306519999,-1130.9603733299955,24489.67870872
2022-05-18,12:18:41.000,138,9592372,1365,0,1652876321,6286.897361279996,-1130.9392259399974,24489.741592800005
2022-05-18,12:18:42.000,138,9592355,924,0,1652876322,6286.870416039994,-1130.9039802900006,24489.755567039996
2022-05-18,12:18:43.000,138,9592382,285,0,1652876323,6286.870416039994,-1130.9251276799987,24489.69967008
2022-05-18,12:18:44.000,138,9592302,-795,0,1652876324,6286.951251759994,-1130.8969311600013,24489.811464000006
2022-05-18,12:18:45.000,138,9592396,-795,0,1652876325,6286.9175702099965,-1130.9039802900006,24489.776528399998
2022-05-18,12:18:46.000,138,9592372,765,0,1652876326,6286.910833899994,-1130.875783769996,24489.790502640004
2022-05-18,12:18:47.000,138,9592322,-795,0,1652876327,6286.749162459993,-1130.9039802900006,24489.545953440007
2022-05-18,12:18:48.000,138,9592362,365,0,1652876328,6286.816525559996,-1130.8687346399965,24489.643773120006
2022-05-18,12:18:49.000,138,9592398,805,0,1652876329,6286.951251759994,-1130.8969311600013,24489.790502640004
2022-05-18,12:18:50.000,138,9592409,645,0,1652876330,6286.978196999997,-1130.875783769996,24489.804476879995
2022-05-18,12:18:51.000,138,9592360,-795,0,1652876331,6286.971460689994,-1130.8687346399965,24489.86736096
2022-05-18,12:18:52.000,138,9592295,-795,0,1652876332,6286.971460689994,-1130.875783769996,24489.825438239997
2022-05-18,12:18:53.000,138,9592378,805,0,1652876333,6286.937779139997,-1130.8828328999953,24489.72761856
2022-05-18,12:18:54.000,138,9592401,-795,0,1652876334,6286.984933309999,-1130.875783769996,24489.720631440003
2022-05-18,12:18:55.000,138,9592356,-795,0,1652876335,6286.951251759994,-1130.8828328999953,24489.790502640004
2022-05-18,12:18:56.000,138,9592348,725,0,1652876336,6286.998405929997,-1130.889882030002,24489.769541280002
2022-05-18,12:18:57.000,138,9592347,-795,0,1652876337,6286.957988069997,-1130.889882030002,24489.69967008
2022-05-18,12:18:58.000,138,9592323,-555,0,1652876338,6287.018614859997,-1130.8969311600013,24489.762554160006
2022-05-18,12:18:59.000,138,9592343,-315,0,1652876339,6287.085977959992,-1130.875783769996,24489.839412480003
2022-05-18,12:19:00.000,138,9592328,-795,0,1652876340,6287.085977959992,-1130.91102942,24489.881335200007
2022-05-18,12:19:01.000,138,9592325,-795,0,1652876341,6287.099450579997,-1130.8969311600013,24489.825438239997
2022-05-18,12:19:02.000,138,9592299,845,0,1652876342,6287.052296409995,-1130.91102942,24489.671721600003
2022-05-18,12:19:03.000,138,9592370,725,0,1652876343,6287.085977959992,-1130.932176809998,24489.67870872
2022-05-18,12:19:04.000,138,9592363,-354,0,1652876344,6287.187022609993,-1130.9180785499993,24489.769541280002
2022-05-18,12:19:05.000,138,9592414,725,0,1652876345,6287.1802862999975,-1130.9180785499993,24489.8463996
2022-05-18,12:19:06.000,138,9592347,-795,0,1652876346,6287.160077369997,-1130.9180785499993,24489.720631440003
2022-05-18,12:19:07.000,138,9592354,-434,0,1652876347,6287.193758919995,-1130.9251276799987,24489.73460568001
2022-05-18,12:19:08.000,138,9592371,-795,0,1652876348,6287.281330949998,-1130.875783769996,24489.81845112
2022-05-18,12:19:09.000,138,9592392,205,0,1652876349,6287.294803569996,-1130.875783769996,24489.78351552001
2022-05-18,12:19:10.000,138,9592379,-795,0,1652876350,6287.2745946399955,-1130.8616855099972,24489.762554160006
2022-05-18,12:19:11.000,138,9592338,-795,0,1652876351,6287.308276189993,-1130.8334889899998,24489.755567039996
2022-05-18,12:19:12.000,138,9592311,1005,0,1652876352,6287.227440469993,-1130.8264398600004,24489.65076024
2022-05-18,12:19:13.000,138,9592412,605,0,1652876353,6287.2745946399955,-1130.8052924700023,24489.741592800005
2022-05-18,12:19:14.000,138,9592298,-515,0,1652876354,6287.3891119099935,-1130.7770959499976,24489.8463996
2022-05-18,12:19:15.000,138,9592355,-114,0,1652876355,6287.368902979993,-1130.7629976899989,24489.839412480003
2022-05-18,12:19:16.000,138,9592304,-795,0,1652876356,6287.315012499996,-1130.7418503000008,24489.73460568001
2022-05-18,12:19:17.000,138,9592318,-795,0,1652876357,6287.328485119993,-1130.7418503000008,24489.713644320007
2022-05-18,12:19:18.000,138,9592436,-795,0,1652876358,6287.315012499996,-1130.713653779996,24489.78351552001
2022-05-18,12:19:19.000,138,9592334,-795,0,1652876359,6287.328485119993,-1130.7348011700014,24489.804476879995
2022-05-18,12:19:20.000,138,9592347,-795,0,1652876360,6287.355430359996,-1130.713653779996,24489.811464000006
2022-05-18,12:19:21.000,138,9592440,1005,0,1652876361,6287.321748809998,-1130.6784081299993,24489.762554160006
2022-05-18,12:19:22.000,138,9592352,565,0,1652876362,6287.362166669998,-1130.6643098700006,24489.832425360008
2022-05-18,12:19:23.000,138,9592312,725,0,1652876363,6287.315012499996,-1130.6220150899971,24489.762554160006
2022-05-18,12:19:24.000,138,9592345,-795,0,1652876364,6287.362166669998,-1130.6220150899971,24489.86736096
2022-05-18,12:19:25.000,138,9592315,445,0,1652876365,6287.328485119993,-1130.6290642199965,24489.860373840005
2022-05-18,12:19:26.000,138,9592310,-795,0,1652876366,6287.301539879998,-1130.6431624799952,24489.85338672001
2022-05-18,12:19:27.000,138,9592401,685,0,1652876367,6287.220704159998,-1130.6290642199965,24489.72761856
2022-05-18,12:19:28.000,138,9592354,-475,0,1652876368,6287.240913089998,-1130.6290642199965,24489.706657199997
2022-05-18,12:19:29.000,138,9592302,-795,0,1652876369,6287.308276189993,-1130.6431624799952,24489.874348079997
2022-05-18,12:19:30.000,138,9592354,485,0,1652876370,6287.328485119993,-1130.6220150899971,24489.9162708
2022-05-18,12:19:31.000,138,9592359,-795,0,1652876371,6287.355430359996,-1130.6572607400012,24489.89530944
2022-05-18,12:19:32.000,138,9592308,165,0,1652876372,6287.335221429996,-1130.6290642199965,24489.923257919996
2022-05-18,12:19:33.000,138,9592433,325,0,1652876373,6287.227440469993,-1130.6361133499959,24489.776528399998
2022-05-18,12:19:34.000,138,9592357,-795,0,1652876374,6287.227440469993,-1130.6572607400012,24489.825438239997
2022-05-18,12:19:35.000,138,9592273,-795,0,1652876375,6287.254385709995,-1130.6643098700006,24489.839412480003
2022-05-18,12:19:36.000,138,9592285,-795,0,1652876376,6287.240913089998,-1130.671359,24489.804476879995
2022-05-18,12:19:37.000,138,9592364,-195,0,1652876377,6287.173549989995,-1130.671359,24489.769541280002
2022-05-18,12:19:38.000,138,9592364,-354,0,1652876378,6287.227440469993,-1130.6572607400012,24489.825438239997
2022-05-18,12:19:39.000,138,9592322,565,0,1652876379,6287.288067259993,-1130.6431624799952,24489.89530944
2022-05-18,12:19:40.000,138,9592285,-795,0,1652876380,6287.301539879998,-1130.6572607400012,24489.923257919996
2022-05-18,12:19:41.000,138,9592370,-475,0,1652876381,6287.234176779995,-1130.6431624799952,24489.874348079997
2022-05-18,12:19:42.000,138,9592389,-795,0,1652876382,6287.139868439997,-1130.6572607400012,24489.741592800005
2022-05-18,12:19:43.000,138,9592348,-35,0,1652876383,6287.153341059995,-1130.6502116100019,24489.81845112
2022-05-18,12:19:44.000,138,9592364,-795,0,1652876384,6287.1802862999975,-1130.6361133499959,24489.86736096
2022-05-18,12:19:45.000,138,9592355,205,0,1652876385,6287.1802862999975,-1130.6149659599978,24489.881335200007
2022-05-18,12:19:46.000,138,9592382,-795,0,1652876386,6287.112923199995,-1130.6149659599978,24489.8463996
2022-05-18,12:19:47.000,138,9592318,885,0,1652876387,6287.106186889992,-1130.5867694400004,24489.811464000006
2022-05-18,12:19:48.000,138,9592302,-515,0,1652876388,6287.005142239999,-1130.5867694400004,24489.790502640004
2022-05-18,12:19:49.000,138,9592403,-795,0,1652876389,6287.092714269995,-1130.5656220500023,24489.909283680005
2022-05-18,12:19:50.000,138,9592430,-795,0,1652876390,6287.059032719997,-1130.5374255299976,24489.9162708
2022-05-18,12:19:51.000,138,9592360,-795,0,1652876391,6287.0320874799945,-1130.5162781399995,24489.89530944
2022-05-18,12:19:52.000,138,9592339,-475,0,1652876392,6286.937779139997,-1130.488081620002,24489.811464000006
2022-05-18,12:19:53.000,138,9592333,45,0,1652876393,6286.971460689994,-1130.452835969998,24489.81845112
2022-05-18,12:19:54.000,138,9592281,-795,0,1652876394,6287.018614859997,-1130.4105411900018,24489.986142
2022-05-18,12:19:55.000,138,9592360,-795,0,1652876395,6287.005142239999,-1130.3893937999965,24489.96518064
2022-05-18,12:19:56.000,138,9592381,-795,0,1652876396,6286.957988069997,-1130.361197279999,24489.993129119997
2022-05-18,12:19:57.000,138,9592437,365,0,1652876397,6286.877152349996,-1130.361197279999,24489.825438239997
2022-05-18,12:19:58.000,138,9592324,-795,0,1652876398,6286.809789249994,-1130.361197279999,24489.825438239997
2022-05-18,12:19:59.000,138,9592322,-795,0,1652876399,6286.728953529993,-1130.3330007600016,24489.713644320007
2022-05-18,12:20:00.000,138,9592334,-795,0,1652876400,6286.816525559996,-1130.3470990200003,24489.832425360008
2022-05-18,12:20:01.000,138,9592316,-795,0,1652876401,6286.809789249994,-1130.3330007600016,24489.930245040006
2022-05-18,12:20:02.000,138,9592361,805,0,1652876402,6286.789580319994,-1130.3189024999956,24489.81845112
2022-05-18,12:20:03.000,138,9592328,605,0,1652876403,6286.809789249994,-1130.3259516300022,24489.825438239997
2022-05-18,12:20:04.000,138,9592340,325,0,1652876404,6286.850207109994,-1130.3541481499997,24489.89530944
2022-05-18,12:20:05.000,138,9592317,-795,0,1652876405,6286.809789249994,-1130.3893937999965,24489.930245040006
2022-05-18,12:20:06.000,138,9592344,805,0,1652876406,6286.816525559996,-1130.4105411900018,24489.86736096
2022-05-18,12:20:07.000,138,9592381,765,0,1652876407,6286.742426149998,-1130.4387377099993,24489.73460568001
2022-05-18,12:20:08.000,138,9592307,-795,0,1652876408,6286.776107699996,-1130.4669342299967,24489.762554160006
2022-05-18,12:20:09.000,138,9592425,-795,0,1652876409,6286.870416039994,-1130.4669342299967,24489.888322320003
2022-05-18,12:20:10.000,138,9592331,-795,0,1652876410,6286.944515449999,-1130.5233272699988,24489.937232160002
2022-05-18,12:20:11.000,138,9592455,-795,0,1652876411,6286.937779139997,-1130.5515237899963,24489.95120640001
2022-05-18,12:20:12.000,138,9592363,645,0,1652876412,6286.957988069997,-1130.5303763999982,24489.89530944
2022-05-18,12:20:13.000,138,9592412,-795,0,1652876413,6286.883888659999,-1130.5938185699997,24489.769541280002
2022-05-18,12:20:14.000,138,9592403,-475,0,1652876414,6286.951251759994,-1130.5938185699997,24489.78351552001
2022-05-18,12:20:15.000,138,9592415,-795,0,1652876415,6286.991669619994,-1130.600867699999,24489.81845112
2022-05-18,12:20:16.000,138,9592344,885,0,1652876416,6287.018614859997,-1130.6220150899971,24489.762554160006
2022-05-18,12:20:17.000,138,9592375,285,0,1652876417,6286.984933309999,-1130.6079168299984,24489.68569584001
2022-05-18,12:20:18.000,138,9592360,-795,0,1652876418,6287.025351169992,-1130.600867699999,24489.769541280002
2022-05-18,12:20:19.000,138,9592437,605,0,1652876419,6287.119659509997,-1130.5938185699997,24489.89530944
2022-05-18,12:20:20.000,138,9592333,-795,0,1652876420,6287.139868439997,-1130.5515237899963,24489.8463996
2022-05-18,12:20:21.000,138,9592343,-795,0,1652876421,6287.1263958199925,-1130.5374255299976,24489.839412480003
2022-05-18,12:20:22.000,138,9592387,-795,0,1652876422,6286.991669619994,-1130.5303763999982,24489.692682960005
2022-05-18,12:20:23.000,138,9592405,285,0,1652876423,6287.045560099992,-1130.5162781399995,24489.776528399998
2022-05-18,12:20:24.000,138,9592288,-795,0,1652876424,6287.085977959992,-1130.5303763999982,24489.85338672001
2022-05-18,12:20:25.000,138,9592319,-595,0,1652876425,6287.072505339995,-1130.488081620002,24489.874348079997
2022-05-18,12:20:26.000,138,9592349,-114,0,1652876426,6287.0320874799945,-1130.4951307500014,24489.790502640004
2022-05-18,12:20:27.000,138,9592339,-795,0,1652876427,6287.011878549994,-1130.4457868399986,24489.769541280002
2022-05-18,12:20:28.000,138,9592355,-795,0,1652876428,6287.059032719997,-1130.4457868399986,24489.8463996
2022-05-18,12:20:29.000,138,9592335,805,0,1652876429,6287.0320874799945,-1130.43168858,24489.86736096
2022-05-18,12:20:30.000,138,9592325,-795,0,1652876430,6286.964724379999,-1130.43168858,24489.769541280002
2022-05-18,12:20:31.000,138,9592310,-795,0,1652876431,6286.931042829994,-1130.4457868399986,24489.769541280002
2022-05-18,12:20:32.000,138,9592342,-795,0,1652876432,6286.877152349996,-1130.4387377099993,24489.664734480008
2022-05-18,12:20:33.000,138,9592283,605,0,1652876433,6286.863679729999,-1130.4598850999973,24489.755567039996
2022-05-18,12:20:34.000,138,9592386,1125,0,1652876434,6286.964724379999,-1130.4457868399986,24489.86736096
2022-05-18,12:20:35.000,138,9592352,1045,0,1652876435,6286.904097589999,-1130.4457868399986,24489.874348079997
2022-05-18,12:20:36.000,138,9592367,-795,0,1652876436,6286.910833899994,-1130.4246394500005,24489.9162708
2022-05-18,12:20:37.000,138,9592412,-795,0,1652876437,6286.816525559996,-1130.4387377099993,24489.755567039996
2022-05-18,12:20:38.000,138,9592431,1085,0,1652876438,6286.836734489996,-1130.4246394500005,24489.78351552001
2022-05-18,12:20:39.000,138,9592348,-795,0,1652876439,6286.829998179994,-1130.4175903200012,24489.832425360008
2022-05-18,12:20:40.000,138,9592370,-795,0,1652876440,6286.803052939998,-1130.43168858,24489.825438239997
2022-05-18,12:20:41.000,138,9592286,-795,0,1652876441,6286.816525559996,-1130.4175903200012,24489.8463996
2022-05-18,12:20:42.000,138,9592334,-795,0,1652876442,6286.789580319994,-1130.4175903200012,24489.825438239997
2022-05-18,12:20:43.000,138,9592356,-795,0,1652876443,6286.7693713899935,-1130.4175903200012,24489.811464000006
2022-05-18,12:20:44.000,138,9592397,-354,0,1652876444,6286.836734489996,-1130.382344669997,24489.86736096
2022-05-18,12:20:45.000,138,9592393,-795,0,1652876445,6286.803052939998,-1130.382344669997,24489.832425360008
2022-05-18,12:20:46.000,138,9592408,-795,0,1652876446,6286.755898769996,-1130.3541481499997,24489.839412480003
2022-05-18,12:20:47.000,138,9592357,-795,0,1652876447,6286.702008289998,-1130.3752955399978,24489.755567039996
2022-05-18,12:20:48.000,138,9592326,-795,0,1652876448,6286.607699949993,-1130.3470990200003,24489.671721600003
2022-05-18,12:20:49.000,138,9592329,-795,0,1652876449,6286.5605457799975,-1130.3682464099984,24489.643773120006
2022-05-18,12:20:50.000,138,9592377,-795,0,1652876450,6286.789580319994,-1130.340049890001,24489.9162708
2022-05-18,12:20:51.000,138,9592358,-74,0,1652876451,6286.789580319994,-1130.340049890001,24489.930245040006
2022-05-18,12:20:52.000,138,9592435,-795,0,1652876452,6286.782844009998,-1130.3330007600016,24489.9162708
2022-05-18,12:20:53.000,138,9592382,-795,0,1652876453,6286.648117809993,-1130.3118533699962,24489.769541280002
2022-05-18,12:20:54.000,138,9592378,-795,0,1652876454,6286.708744599993,-1130.3259516300022,24489.881335200007
2022-05-18,12:20:55.000,138,9592348,-795,0,1652876455,6286.735689839996,-1130.340049890001,24489.860373840005
2022-05-18,12:20:56.000,138,9592281,805,0,1652876456,6286.681799359998,-1130.340049890001,24489.860373840005
2022-05-18,12:20:57.000,138,9592371,-755,0,1652876457,6286.722217219998,-1130.3330007600016,24489.81845112
2022-05-18,12:20:58.000,138,9592322,-795,0,1652876458,6286.708744599993,-1130.3470990200003,24489.85338672001
2022-05-18,12:20:59.000,138,9592334,845,0,1652876459,6286.749162459993,-1130.3259516300022,24489.9162708
2022-05-18,12:21:00.000,138,9592356,-795,0,1652876460,6286.762635079998,-1130.3189024999956,24489.958193520004
2022-05-18,12:21:01.000,138,9592392,-475,0,1652876461,6286.762635079998,-1130.340049890001,24489.90229656001
2022-05-18,12:21:02.000,138,9592337,-795,0,1652876462,6286.708744599993,-1130.3541481499997,24489.692682960005
2022-05-18,12:21:03.000,138,9592344,924,0,1652876463,6286.715480909996,-1130.3330007600016,24489.74857992
2022-05-18,12:21:04.000,138,9592393,-795,0,1652876464,6286.803052939998,-1130.3330007600016,24489.839412480003
2022-05-18,12:21:05.000,138,9592394,-795,0,1652876465,6286.8232618699985,-1130.3470990200003,24489.86736096
2022-05-18,12:21:06.000,138,9592384,445,0,1652876466,6286.789580319994,-1130.3189024999956,24489.839412480003
2022-05-18,12:21:07.000,138,9592333,-795,0,1652876467,6286.782844009998,-1130.3048042399969,24489.860373840005
2022-05-18,12:21:08.000,138,9592390,-795,0,1652876468,6286.816525559996,-1130.2907059799982,24489.96518064
2022-05-18,12:21:09.000,138,9592381,1005,0,1652876469,6286.863679729999,-1130.2977551099975,24489.888322320003
2022-05-18,12:21:10.000,138,9592360,-795,0,1652876470,6286.816525559996,-1130.2836568499988,24489.825438239997
2022-05-18,12:21:11.000,138,9592369,-795,0,1652876471,6286.8232618699985,-1130.2554603300014,24489.90229656001
2022-05-18,12:21:12.000,138,9592313,924,0,1652876472,6286.702008289998,-1130.26955859,24489.776528399998
2022-05-18,12:21:13.000,138,9592400,-795,0,1652876473,6286.722217219998,-1130.2554603300014,24489.860373840005
2022-05-18,12:21:14.000,138,9592311,-795,0,1652876474,6286.809789249994,-1130.26955859,24490.000116240008
2022-05-18,12:21:15.000,138,9592346,-795,0,1652876475,6286.776107699996,-1130.2625094600007,24489.96518064
2022-05-18,12:21:16.000,138,9592339,165,0,1652876476,6286.762635079998,-1130.2554603300014,24489.930245040006
2022-05-18,12:21:17.000,138,9592361,685,0,1652876477,6286.648117809993,-1130.2625094600007,24489.85338672001
2022-05-18,12:21:18.000,138,9592276,-795,0,1652876478,6286.641381499998,-1130.234312939996,24489.90229656001
2022-05-18,12:21:19.000,138,9592358,-795,0,1652876479,6286.648117809993,-1130.2202146799973,24489.86736096
2022-05-18,12:21:20.000,138,9592330,765,0,1652876480,6286.621172569998,-1130.2061164199986,24489.923257919996
2022-05-18,12:21:21.000,138,9592343,-795,0,1652876481,6286.634645189995,-1130.213165549998,24489.937232160002
2022-05-18,12:21:22.000,138,9592347,-795,0,1652876482,6286.594227329995,-1130.2272638099967,24489.881335200007
2022-05-18,12:21:23.000,138,9592331,-795,0,1652876483,6286.580754709998,-1130.213165549998,24489.881335200007
2022-05-18,12:21:24.000,138,9592311,85,0,1652876484,6286.600963639998,-1130.2413620699954,24489.993129119997
2022-05-18,12:21:25.000,138,9592417,-795,0,1652876485,6286.574018399995,-1130.248411200002,24489.9162708
2022-05-18,12:21:26.000,138,9592390,-635,0,1652876486,6286.567282089993,-1130.2413620699954,24489.85338672001
2022-05-18,12:21:27.000,138,9592435,365,0,1652876487,6286.452764819995,-1130.2554603300014,24489.762554160006
2022-05-18,12:21:28.000,138,9592348,1125,0,1652876488,6286.486446369992,-1130.2625094600007,24489.713644320007
2022-05-18,12:21:29.000,138,9592396,605,0,1652876489,6286.580754709998,-1130.248411200002,24489.909283680005
2022-05-18,12:21:30.000,138,9592326,765,0,1652876490,6286.627908879993,-1130.2766077199994,24489.930245040006
2022-05-18,12:21:31.000,138,9592348,-635,0,1652876491,6286.648117809993,-1130.2977551099975,24489.972167759996
2022-05-18,12:21:32.000,138,9592422,765,0,1652876492,6286.627908879993,-1130.26955859,24489.95120640001
2022-05-18,12:21:33.000,138,9592435,-795,0,1652876493,6286.553809469995,-1130.3118533699962,24489.832425360008
2022-05-18,12:21:34.000,138,9592355,325,0,1652876494,6286.600963639998,-1130.3259516300022,24489.86736096
2022-05-18,12:21:35.000,138,9592327,-795,0,1652876495,6286.574018399995,-1130.2907059799982,24489.888322320003
2022-05-18,12:21:36.000,138,9592347,-795,0,1652876496,6286.439292199997,-1130.3330007600016,24489.657747359997
2022-05-18,12:21:37.000,138,9592403,-235,0,1652876497,6286.641381499998,-1130.3259516300022,24489.937232160002
2022-05-18,12:21:38.000,138,9592328,-795,0,1652876498,6286.627908879993,-1130.3189024999956,24489.860373840005
2022-05-18,12:21:39.000,138,9592323,-795,0,1652876499,6286.600963639998,-1130.3470990200003,24489.811464000006
2022-05-18,12:21:40.000,138,9592365,-755,0,1652876500,6286.715480909996,-1130.3189024999956,24489.95120640001
2022-05-18,12:21:41.000,138,9592404,-795,0,1652876501,6286.722217219998,-1130.3330007600016,24489.930245040006
2022-05-18,12:21:42.000,138,9592408,-395,0,1652876502,6286.614436259995,-1130.3189024999956,24489.860373840005
2022-05-18,12:21:43.000,138,9592379,-795,0,1652876503,6286.641381499998,-1130.3048042399969,24489.874348079997
2022-05-18,12:21:44.000,138,9592312,-795,0,1652876504,6286.702008289998,-1130.3259516300022,24489.937232160002
2022-05-18,12:21:45.000,138,9592322,-795,0,1652876505,6286.728953529993,-1130.3048042399969,24489.90229656001
2022-05-18,12:21:46.000,138,9592376,-635,0,1652876506,6286.702008289998,-1130.3118533699962,24489.85338672001
2022-05-18,12:21:47.000,138,9592356,445,0,1652876507,6286.661590429998,-1130.3330007600016,24489.832425360008
2022-05-18,12:21:48.000,138,9592358,124,0,1652876508,6286.776107699996,-1130.361197279999,24489.944219279998
2022-05-18,12:21:49.000,138,9592406,765,0,1652876509,6286.762635079998,-1130.3330007600016,24489.930245040006
2022-05-18,12:21:50.000,138,9592373,-795,0,1652876510,6286.587491019993,-1130.3682464099984,24489.81845112
2022-05-18,12:21:51.000,138,9592365,-795,0,1652876511,6286.708744599993,-1130.340049890001,24489.874348079997
2022-05-18,12:21:52.000,138,9592306,-795,0,1652876512,6286.749162459993,-1130.3470990200003,24489.9162708
2022-05-18,12:21:53.000,138,9592351,-795,0,1652876513,6286.6750630499955,-1130.3752955399978,24489.89530944
2022-05-18,12:21:54.000,138,9592358,404,0,1652876514,6286.722217219998,-1130.3541481499997,24489.944219279998
2022-05-18,12:21:55.000,138,9592351,-795,0,1652876515,6286.762635079998,-1130.3541481499997,24489.860373840005
2022-05-18,12:21:56.000,138,9592373,805,0,1652876516,6286.789580319994,-1130.3541481499997,24489.993129119997
2022-05-18,12:21:57.000,138,9592321,-354,0,1652876517,6286.816525559996,-1130.3470990200003,24489.958193520004
2022-05-18,12:21:58.000,138,9592331,1325,0,1652876518,6286.803052939998,-1130.340049890001,24489.89530944
2022-05-18,12:21:59.000,138,9592340,445,0,1652876519,6286.742426149998,-1130.340049890001,24489.860373840005
2022-05-18,12:22:00.000,138,9592369,-795,0,1652876520,6286.796316629996,-1130.3470990200003,24489.993129119997
2022-05-18,12:22:01.000,138,9592358,765,0,1652876521,6286.8232618699985,-1130.3118533699962,24489.972167759996
2022-05-18,12:22:02.000,138,9592396,-795,0,1652876522,6286.782844009998,-1130.3259516300022,24489.937232160002
2022-05-18,12:22:03.000,138,9592349,-35,0,1652876523,6286.809789249994,-1130.340049890001,24489.90229656001
2022-05-18,12:22:04.000,138,9592346,-795,0,1652876524,6286.890624969994,-1130.3048042399969,24490.01409048
2022-05-18,12:22:05.000,138,9592433,-795,0,1652876525,6286.897361279996,-1130.2766077199994,24490.02107760001
2022-05-18,12:22:06.000,138,9592376,-795,0,1652876526,6286.870416039994,-1130.26955859,24489.986142
2022-05-18,12:22:07.000,138,9592378,-195,0,1652876527,6286.776107699996,-1130.2766077199994,24489.9162708
2022-05-18,12:22:08.000,138,9592352,-795,0,1652876528,6286.850207109994,-1130.26955859,24489.96518064
2022-05-18,12:22:09.000,138,9592285,-795,0,1652876529,6286.9175702099965,-1130.248411200002,24490.090948799996
2022-05-18,12:22:10.000,138,9592284,-795,0,1652876530,6286.957988069997,-1130.2272638099967,24490.08396168
2022-05-18,12:22:11.000,138,9592328,-795,0,1652876531,6286.998405929997,-1130.2202146799973,24490.097935920006
2022-05-18,12:22:12.000,138,9592368,725,0,1652876532,6286.951251759994,-1130.234312939996,24490.08396168
2022-05-18,12:22:13.000,138,9592422,-795,0,1652876533,6286.931042829994,-1130.2413620699954,24490.000116240008
2022-05-18,12:22:14.000,138,9592334,-795,0,1652876534,6286.937779139997,-1130.2272638099967,24490.03505184
2022-05-18,12:22:15.000,138,9592354,-795,0,1652876535,6286.957988069997,-1130.26955859,24490.097935920006
2022-05-18,12:22:16.000,138,9592339,1005,0,1652876536,6286.9175702099965,-1130.26955859,24489.937232160002
2022-05-18,12:22:17.000,138,9592400,285,0,1652876537,6286.897361279996,-1130.2766077199994,24490.01409048
2022-05-18,12:22:18.000,138,9592302,-795,0,1652876538,6286.910833899994,-1130.2836568499988,24490.007103360003
2022-05-18,12:22:19.000,138,9592394,-795,0,1652876539,6287.011878549994,-1130.2907059799982,24490.090948799996
2022-05-18,12:22:20.000,138,9592380,645,0,1652876540,6286.964724379999,-1130.340049890001,24490.15383288
2022-05-18,12:22:21.000,138,9592432,-795,0,1652876541,6286.951251759994,-1130.3330007600016,24490.090948799996
2022-05-18,12:22:22.000,138,9592390,-795,0,1652876542,6286.863679729999,-1130.361197279999,24489.96518064
2022-05-18,12:22:23.000,138,9592367,-274,0,1652876543,6286.856943419996,-1130.3893937999965,24490.000116240008
2022-05-18,12:22:24.000,138,9592372,645,0,1652876544,6286.931042829994,-1130.3964429299958,24490.06300032
2022-05-18,12:22:25.000,138,9592379,365,0,1652876545,6286.931042829994,-1130.3964429299958,24490.097935920006
2022-05-18,12:22:26.000,138,9592385,-795,0,1652876546,6286.877152349996,-1130.382344669997,24490.06998744001
2022-05-18,12:22:27.000,138,9592421,-795,0,1652876547,6286.836734489996,-1130.4175903200012,24490.007103360003
2022-05-18,12:22:28.000,138,9592333,-795,0,1652876548,6286.931042829994,-1130.4175903200012,24490.111910159998
2022-05-18,12:22:29.000,138,9592359,45,0,1652876549,6286.897361279996,-1130.4246394500005,24490.111910159998
2022-05-18,12:22:30.000,138,9592406,-795,0,1652876550,6286.843470799999,-1130.4034920599952,24490.042038959997
2022-05-18,12:22:31.000,138,9592396,-795,0,1652876551,6286.877152349996,-1130.3893937999965,24490.076974560005
2022-05-18,12:22:32.000,138,9592423,1125,0,1652876552,6286.8232618699985,-1130.3682464099984,24489.923257919996
2022-05-18,12:22:33.000,138,9592391,-35,0,1652876553,6286.843470799999,-1130.3682464099984,24489.9162708
2022-05-18,12:22:34.000,138,9592312,165,0,1652876554,6286.951251759994,-1130.3259516300022,24490.06300032
2022-05-18,12:22:35.000,138,9592297,645,0,1652876555,6286.944515449999,-1130.3330007600016,24490.097935920006
2022-05-18,12:22:36.000,138,9592329,-795,0,1652876556,6286.964724379999,-1130.3118533699962,24490.049026080007
2022-05-18,12:22:37.000,138,9592367,885,0,1652876557,6286.863679729999,-1130.2977551099975,24489.958193520004
2022-05-18,12:22:38.000,138,9592370,-195,0,1652876558,6286.897361279996,-1130.2625094600007,24490.007103360003
2022-05-18,12:22:39.000,138,9592288,-595,0,1652876559,6286.863679729999,-1130.2413620699954,24490.076974560005
2022-05-18,12:22:40.000,138,9592340,605,0,1652876560,6286.856943419996,-1130.2413620699954,24489.937232160002
2022-05-18,12:22:41.000,138,9592340,685,0,1652876561,6286.951251759994,-1130.2202146799973,24490.02107760001
2022-05-18,12:22:42.000,138,9592343,485,0,1652876562,6286.897361279996,-1130.2272638099967,24490.000116240008
2022-05-18,12:22:43.000,138,9592389,-795,0,1652876563,6286.856943419996,-1130.2625094600007,24489.993129119997
2022-05-18,12:22:44.000,138,9592371,-795,0,1652876564,6286.944515449999,-1130.2413620699954,24490.11889728001
2022-05-18,12:22:45.000,138,9592332,685,0,1652876565,6286.9175702099965,-1130.2766077199994,24490.08396168
2022-05-18,12:22:46.000,138,9592346,-795,0,1652876566,6286.890624969994,-1130.2766077199994,24490.08396168
2022-05-18,12:22:47.000,138,9592382,-795,0,1652876567,6286.877152349996,-1130.2413620699954,24490.049026080007
2022-05-18,12:22:48.000,138,9592349,-795,0,1652876568,6286.850207109994,-1130.2554603300014,24489.972167759996
2022-05-18,12:22:49.000,138,9592390,-795,0,1652876569,6286.850207109994,-1130.248411200002,24489.979154880006
2022-05-18,12:22:50.000,138,9592347,-795,0,1652876570,6286.9175702099965,-1130.2554603300014,24490.160819999997
2022-05-18,12:22:51.000,138,9592379,-795,0,1652876571,6286.782844009998,-1130.2554603300014,24489.993129119997
2022-05-18,12:22:52.000,138,9592303,485,0,1652876572,6286.883888659999,-1130.248411200002,24489.979154880006
2022-05-18,12:22:53.000,138,9592431,-315,0,1652876573,6286.904097589999,-1130.248411200002,24490.049026080007
2022-05-18,12:22:54.000,138,9592460,1245,0,1652876574,6286.924306519999,-1130.2413620699954,24490.028064720005
2022-05-18,12:22:55.000,138,9592382,-795,0,1652876575,6286.971460689994,-1130.2625094600007,24490.076974560005
2022-05-18,12:22:56.000,138,9592338,-195,0,1652876576,6286.964724379999,-1130.248411200002,24490.111910159998
2022-05-18,12:22:57.000,138,9592383,-795,0,1652876577,6286.984933309999,-1130.234312939996,24490.01409048
2022-05-18,12:22:58.000,138,9592277,-795,0,1652876578,6286.998405929997,-1130.2272638099967,24490.076974560005
2022-05-18,12:22:59.000,138,9592393,-795,0,1652876579,6287.092714269995,-1130.2061164199986,24490.104923040002
2022-05-18,12:23:00.000,138,9592360,-795,0,1652876580,6287.106186889992,-1130.213165549998,24490.111910159998
2022-05-18,12:23:01.000,138,9592389,5,0,1652876581,6287.092714269995,-1130.2061164199986,24490.090948799996
2022-05-18,12:23:02.000,138,9592342,-795,0,1652876582,6286.951251759994,-1130.2061164199986,24489.958193520004
2022-05-18,12:23:03.000,138,9592460,-795,0,1652876583,6287.011878549994,-1130.1638216399951,24490.000116240008
2022-05-18,12:23:04.000,138,9592335,-795,0,1652876584,6287.065769029992,-1130.142674249997,24490.06998744001
2022-05-18,12:23:05.000,138,9592411,-795,0,1652876585,6287.092714269995,-1130.1285759899984,24490.097935920006
2022-05-18,12:23:06.000,138,9592410,-795,0,1652876586,6287.0320874799945,-1130.1285759899984,24490.076974560005
2022-05-18,12:23:07.000,138,9592376,-715,0,1652876587,6287.018614859997,-1130.1356251199977,24490.11889728001
2022-05-18,12:23:08.000,138,9592372,245,0,1652876588,6287.092714269995,-1130.1285759899984,24490.160819999997
2022-05-18,12:23:09.000,138,9592394,885,0,1652876589,6287.052296409995,-1130.1356251199977,24490.195755600005
2022-05-18,12:23:10.000,138,9592418,-675,0,1652876590,6287.018614859997,-1130.142674249997,24490.097935920006
2022-05-18,12:23:11.000,138,9592358,-795,0,1652876591,6287.005142239999,-1130.142674249997,24490.167807120008
2022-05-18,12:23:12.000,138,9592362,-795,0,1652876592,6286.944515449999,-1130.1567725099958,24490.03505184
2022-05-18,12:23:13.000,138,9592338,-795,0,1652876593,6286.944515449999,-1130.1779199000011,24490.08396168
2022-05-18,12:23:14.000,138,9592423,-795,0,1652876594,6287.025351169992,-1130.1356251199977,24490.216716960007
2022-05-18,12:23:15.000,138,9592352,565,0,1652876595,6287.038823789997,-1130.142674249997,24490.20274272
2022-05-18,12:23:16.000,138,9592379,-795,0,1652876596,6287.025351169992,-1130.1285759899984,24490.174794240003
2022-05-18,12:23:17.000,138,9592371,-795,0,1652876597,6286.951251759994,-1130.142674249997,24490.104923040002
2022-05-18,12:23:18.000,138,9592293,-795,0,1652876598,6287.005142239999,-1130.1497233799964,24490.125884400004
2022-05-18,12:23:19.000,138,9592361,-795,0,1652876599,6287.011878549994,-1130.1144777299996,24490.15383288
2022-05-18,12:23:20.000,138,9592355,1125,0,1652876600,6286.978196999997,-1130.1074286000003,24490.160819999997
2022-05-18,12:23:21.000,138,9592375,645,0,1652876601,6287.011878549994,-1130.1074286000003,24490.216716960007
2022-05-18,12:23:22.000,138,9592347,725,0,1652876602,6286.964724379999,-1130.1144777299996,24490.18178136
2022-05-18,12:23:23.000,138,9592351,-795,0,1652876603,6287.011878549994,-1130.1144777299996,24490.146845760006
2022-05-18,12:23:24.000,138,9592342,-755,0,1652876604,6287.059032719997,-1130.1074286000003,24490.244665440005
2022-05-18,12:23:25.000,138,9592446,-755,0,1652876605,6287.0320874799945,-1130.1144777299996,24490.23767832001
2022-05-18,12:23:26.000,138,9592327,-795,0,1652876606,6287.005142239999,-1130.1144777299996,24490.2306912
2022-05-18,12:23:27.000,138,9592336,965,0,1652876607,6286.951251759994,-1130.142674249997,24490.097935920006
2022-05-18,12:23:28.000,138,9592341,-795,0,1652876608,6286.924306519999,-1130.1285759899984,24490.007103360003
2022-05-18,12:23:29.000,138,9592305,285,0,1652876609,6287.0320874799945,-1130.1497233799964,24490.23767832001
2022-05-18,12:23:30.000,138,9592325,-795,0,1652876610,6287.065769029992,-1130.1356251199977,24490.328510879997
2022-05-18,12:23:31.000,138,9592328,1045,0,1652876611,6287.106186889992,-1130.1708707700018,24490.265626800006
2022-05-18,12:23:32.000,138,9592413,-795,0,1652876612,6287.079241649997,-1130.1779199000011,24490.3005624
2022-05-18,12:23:33.000,138,9592422,-795,0,1652876613,6286.971460689994,-1130.1920181599999,24490.125884400004
2022-05-18,12:23:34.000,138,9592379,-795,0,1652876614,6287.059032719997,-1130.1990672899992,24490.18876848001
2022-05-18,12:23:35.000,138,9592328,-795,0,1652876615,6287.072505339995,-1130.2061164199986,24490.18876848001
2022-05-18,12:23:36.000,138,9592331,-795,0,1652876616,6287.059032719997,-1130.2272638099967,24490.244665440005
2022-05-18,12:23:37.000,138,9592280,-795,0,1652876617,6287.072505339995,-1130.2202146799973,24490.125884400004
2022-05-18,12:23:38.000,138,9592420,-795,0,1652876618,6287.059032719997,-1130.2554603300014,24490.20274272
2022-05-18,12:23:39.000,138,9592341,-795,0,1652876619,6287.099450579997,-1130.234312939996,24490.223704080003
2022-05-18,12:23:40.000,138,9592342,445,0,1652876620,6287.187022609993,-1130.2413620699954,24490.279601039998
2022-05-18,12:23:41.000,138,9592448,-795,0,1652876621,6287.166813679993,-1130.2413620699954,24490.3005624
2022-05-18,12:23:42.000,138,9592380,285,0,1652876622,6287.079241649997,-1130.2836568499988,24490.097935920006
2022-05-18,12:23:43.000,138,9592373,-795,0,1652876623,6287.139868439997,-1130.2907059799982,24490.13287152
2022-05-18,12:23:44.000,138,9592399,-515,0,1652876624,6287.166813679993,-1130.3048042399969,24490.28658816001
2022-05-18,12:23:45.000,138,9592333,-795,0,1652876625,6287.166813679993,-1130.2766077199994,24490.265626800006
2022-05-18,12:23:46.000,138,9592354,-795,0,1652876626,6287.092714269995,-1130.340049890001,24490.2306912
2022-05-18,12:23:47.000,138,9592432,85,0,1652876627,6287.092714269995,-1130.3259516300022,24490.23767832001
2022-05-18,12:23:48.000,138,9592334,-195,0,1652876628,6287.160077369997,-1130.3470990200003,24490.328510879997
2022-05-18,12:23:49.000,138,9592335,1005,0,1652876629,6287.139868439997,-1130.3470990200003,24490.328510879997
2022-05-18,12:23:50.000,138,9592328,1085,0,1652876630,6287.092714269995,-1130.3682464099984,24490.307549519996
2022-05-18,12:23:51.000,138,9592356,-795,0,1652876631,6287.065769029992,-1130.3470990200003,24490.3005624
2022-05-18,12:23:52.000,138,9592337,-795,0,1652876632,6286.924306519999,-1130.4246394500005,24490.139858639996
2022-05-18,12:23:53.000,138,9592335,-795,0,1652876633,6286.944515449999,-1130.4034920599952,24490.160819999997
2022-05-18,12:23:54.000,138,9592375,-795,0,1652876634,6287.079241649997,-1130.3893937999965,24490.384407840007
2022-05-18,12:23:55.000,138,9592341,-114,0,1652876635,6287.092714269995,-1130.361197279999,24490.447291919998
2022-05-18,12:23:56.000,138,9592347,645,0,1652876636,6287.092714269995,-1130.361197279999,24490.412356320005
2022-05-18,12:23:57.000,138,9592397,325,0,1652876637,6287.011878549994,-1130.3470990200003,24490.244665440005
2022-05-18,12:23:58.000,138,9592403,-795,0,1652876638,6287.052296409995,-1130.3541481499997,24490.328510879997
2022-05-18,12:23:59.000,138,9592383,-795,0,1652876639,6287.045560099992,-1130.361197279999,24490.314536640006
2022-05-18,12:24:00.000,138,9592343,-795,0,1652876640,6287.038823789997,-1130.361197279999,24490.384407840007
2022-05-18,12:24:01.000,138,9592352,-35,0,1652876641,6287.085977959992,-1130.382344669997,24490.412356320005
2022-05-18,12:24:02.000,138,9592330,-74,0,1652876642,6287.011878549994,-1130.3259516300022,24490.32152376
2022-05-18,12:24:03.000,138,9592336,565,0,1652876643,6287.045560099992,-1130.3330007600016,24490.307549519996
2022-05-18,12:24:04.000,138,9592381,485,0,1652876644,6287.112923199995,-1130.340049890001,24490.440304800002
2022-05-18,12:24:05.000,138,9592424,325,0,1652876645,6287.112923199995,-1130.3330007600016,24490.384407840007
2022-05-18,12:24:06.000,138,9592431,-795,0,1652876646,6287.106186889992,-1130.3048042399969,24490.328510879997
2022-05-18,12:24:07.000,138,9592411,-795,0,1652876647,6287.038823789997,-1130.340049890001,24490.209729839997
2022-05-18,12:24:08.000,138,9592349,165,0,1652876648,6287.038823789997,-1130.3189024999956,24490.23767832001
2022-05-18,12:24:09.000,138,9592361,1285,0,1652876649,6287.139868439997,-1130.2766077199994,24490.35645936001
2022-05-18,12:24:10.000,138,9592343,-595,0,1652876650,6287.193758919995,-1130.2766077199994,24490.39838208
2022-05-18,12:24:11.000,138,9592389,645,0,1652876651,6287.166813679993,-1130.2977551099975,24490.39838208
2022-05-18,12:24:12.000,138,9592309,-795,0,1652876652,6287.207231539993,-1130.3189024999956,24490.377420719997
2022-05-18,12:24:13.000,138,9592326,-795,0,1652876653,6287.079241649997,-1130.3118533699962,24490.3005624
2022-05-18,12:24:14.000,138,9592398,-795,0,1652876654,6287.092714269995,-1130.3259516300022,24490.272613920002
2022-05-18,12:24:15.000,138,9592390,-795,0,1652876655,6287.065769029992,-1130.340049890001,24490.391394960003
2022-05-18,12:24:16.000,138,9592334,-795,0,1652876656,6287.092714269995,-1130.3541481499997,24490.328510879997
2022-05-18,12:24:17.000,138,9592245,-795,0,1652876657,6286.924306519999,-1130.3964429299958,24490.15383288
2022-05-18,12:24:18.000,138,9592337,-795,0,1652876658,6287.065769029992,-1130.4034920599952,24490.307549519996
2022-05-18,12:24:19.000,138,9592375,-795,0,1652876659,6287.1263958199925,-1130.4105411900018,24490.440304800002
2022-05-18,12:24:20.000,138,9592394,365,0,1652876660,6287.099450579997,-1130.4175903200012,24490.39838208
2022-05-18,12:24:21.000,138,9592382,-795,0,1652876661,6287.011878549994,-1130.4457868399986,24490.244665440005
2022-05-18,12:24:22.000,138,9592434,445,0,1652876662,6287.065769029992,-1130.43168858,24490.35645936001
2022-05-18,12:24:23.000,138,9592289,-795,0,1652876663,6286.957988069997,-1130.4387377099993,24490.258639679996
2022-05-18,12:24:24.000,138,9592378,-795,0,1652876664,6286.957988069997,-1130.452835969998,24490.307549519996
2022-05-18,12:24:25.000,138,9592396,-795,0,1652876665,6287.025351169992,-1130.4669342299967,24490.391394960003
2022-05-18,12:24:26.000,138,9592376,-795,0,1652876666,6287.018614859997,-1130.4457868399986,24490.35645936001
2022-05-18,12:24:27.000,138,9592373,605,0,1652876667,6287.038823789997,-1130.4457868399986,24490.475240399996
2022-05-18,12:24:28.000,138,9592372,605,0,1652876668,6286.998405929997,-1130.4457868399986,24490.35645936001
2022-05-18,12:24:29.000,138,9592370,445,0,1652876669,6287.0320874799945,-1130.4457868399986,24490.447291919998
2022-05-18,12:24:30.000,138,9592328,485,0,1652876670,6286.991669619994,-1130.4457868399986,24490.391394960003
2022-05-18,12:24:31.000,138,9592334,685,0,1652876671,6286.991669619994,-1130.4387377099993,24490.412356320005
2022-05-18,12:24:32.000,138,9592405,-274,0,1652876672,6286.931042829994,-1130.4246394500005,24490.293575280004
2022-05-18,12:24:33.000,138,9592402,485,0,1652876673,6286.991669619994,-1130.4175903200012,24490.328510879997
2022-05-18,12:24:34.000,138,9592297,-795,0,1652876674,6287.038823789997,-1130.4387377099993,24490.475240399996
2022-05-18,12:24:35.000,138,9592369,404,0,1652876675,6287.045560099992,-1130.4105411900018,24490.426330559996
2022-05-18,12:24:36.000,138,9592338,-795,0,1652876676,6287.025351169992,-1130.4246394500005,24490.440304800002
2022-05-18,12:24:37.000,138,9592455,-795,0,1652876677,6286.957988069997,-1130.43168858,24490.265626800006
2022-05-18,12:24:38.000,138,9592422,845,0,1652876678,6286.971460689994,-1130.4387377099993,24490.335498000008
2022-05-18,12:24:39.000,138,9592336,-795,0,1652876679,6286.984933309999,-1130.4387377099993,24490.342485120003
2022-05-18,12:24:40.000,138,9592311,-795,0,1652876680,6287.005142239999,-1130.4598850999973,24490.3704336
2022-05-18,12:24:41.000,138,9592308,-795,0,1652876681,6287.018614859997,-1130.4810324899954,24490.412356320005
2022-05-18,12:24:42.000,138,9592374,245,0,1652876682,6286.957988069997,-1130.5233272699988,24490.28658816001
2022-05-18,12:24:43.000,138,9592332,685,0,1652876683,6287.038823789997,-1130.5303763999982,24490.377420719997
2022-05-18,12:24:44.000,138,9592393,-795,0,1652876684,6287.072505339995,-1130.5585729199956,24490.496201759997
2022-05-18,12:24:45.000,138,9592400,-795,0,1652876685,6287.065769029992,-1130.579720310001,24490.447291919998
2022-05-18,12:24:46.000,138,9592375,-795,0,1652876686,6287.0320874799945,-1130.5867694400004,24490.412356320005
2022-05-18,12:24:47.000,138,9592432,-795,0,1652876687,6286.991669619994,-1130.6784081299993,24490.342485120003
2022-05-18,12:24:48.000,138,9592443,-795,0,1652876688,6286.937779139997,-1130.7066046499967,24490.3005624
2022-05-18,12:24:49.000,138,9592391,725,0,1652876689,6287.0320874799945,-1130.713653779996,24490.46825328
2022-05-18,12:24:50.000,138,9592383,404,0,1652876690,6287.099450579997,-1130.7559485599995,24490.45427904001
2022-05-18,12:24:51.000,138,9592375,-795,0,1652876691,6287.106186889992,-1130.7700468199982,24490.510176000003
2022-05-18,12:24:52.000,138,9592392,-795,0,1652876692,6287.112923199995,-1130.7982433399957,24490.496201759997
2022-05-18,12:24:53.000,138,9592823,605,0,1652876693,6286.931042829994,-1130.8123416000017,24490.307549519996
2022-05-18,12:24:54.000,138,9592321,-155,0,1652876694,6286.937779139997,-1130.8616855099972,24490.307549519996
2022-05-18,12:24:55.000,138,9592382,-795,0,1652876695,6287.106186889992,-1130.875783769996,24490.391394960003
2022-05-18,12:24:56.000,138,9592360,-635,0,1652876696,6287.112923199995,-1130.875783769996,24490.447291919998
2022-05-18,12:24:57.000,138,9592365,-715,0,1652876697,6287.085977959992,-1130.8969311600013,24490.34947224
2022-05-18,12:24:58.000,138,9592400,485,0,1652876698,6287.112923199995,-1130.889882030002,24490.41934344
2022-05-18,12:24:59.000,138,9592358,-795,0,1652876699,6287.106186889992,-1130.8828328999953,24490.412356320005
2022-05-18,12:25:00.000,138,9592285,485,0,1652876700,6287.139868439997,-1130.8687346399965,24490.545111599997
2022-05-18,12:25:01.000,138,9592375,-795,0,1652876701,6287.153341059995,-1130.8616855099972,24490.496201759997
2022-05-18,12:25:02.000,138,9592369,-795,0,1652876702,6287.059032719997,-1130.8546363799978,24490.32152376
2022-05-18,12:25:03.000,138,9592355,485,0,1652876703,6287.072505339995,-1130.8546363799978,24490.391394960003
2022-05-18,12:25:04.000,138,9592316,845,0,1652876704,6287.133132129995,-1130.8334889899998,24490.426330559996
2022-05-18,12:25:05.000,138,9592319,805,0,1652876705,6287.1263958199925,-1130.7911942099963,24490.496201759997
2022-05-18,12:25:06.000,138,9592358,-195,0,1652876706,6287.112923199995,-1130.7770959499976,24490.461266160004
2022-05-18,12:25:07.000,138,9592333,-795,0,1652876707,6287.065769029992,-1130.7700468199982,24490.475240399996
2022-05-18,12:25:08.000,138,9592304,205,0,1652876708,6287.119659509997,-1130.713653779996,24490.552098720007
2022-05-18,12:25:09.000,138,9592332,-74,0,1652876709,6287.106186889992,-1130.6995555199974,24490.531137360005
2022-05-18,12:25:10.000,138,9592379,-795,0,1652876710,6287.072505339995,-1130.6643098700006,24490.447291919998
2022-05-18,12:25:11.000,138,9592308,685,0,1652876711,6287.059032719997,-1130.6643098700006,24490.475240399996
2022-05-18,12:25:12.000,138,9592358,1165,0,1652876712,6286.957988069997,-1130.6361133499959,24490.32152376
2022-05-18,12:25:13.000,138,9592384,-795,0,1652876713,6286.998405929997,-1130.6079168299984,24490.40536920001
2022-05-18,12:25:14.000,138,9592349,1445,0,1652876714,6287.059032719997,-1130.5867694400004,24490.56607296
2022-05-18,12:25:15.000,138,9592355,-795,0,1652876715,6287.052296409995,-1130.5938185699997,24490.57306008001
2022-05-18,12:25:16.000,138,9592377,-795,0,1652876716,6287.045560099992,-1130.5656220500023,24490.614982799998
2022-05-18,12:25:17.000,138,9592330,-635,0,1652876717,6286.971460689994,-1130.5938185699997,24490.496201759997
2022-05-18,12:25:18.000,138,9592306,1325,0,1652876718,6286.931042829994,-1130.5938185699997,24490.433317680006
2022-05-18,12:25:19.000,138,9592409,-635,0,1652876719,6286.957988069997,-1130.579720310001,24490.41934344
2022-05-18,12:25:20.000,138,9592320,-74,0,1652876720,6286.998405929997,-1130.5867694400004,24490.496201759997
2022-05-18,12:25:21.000,138,9592362,-795,0,1652876721,6286.991669619994,-1130.6079168299984,24490.580047200005
2022-05-18,12:25:22.000,138,9592351,765,0,1652876722,6286.998405929997,-1130.6149659599978,24490.580047200005
2022-05-18,12:25:23.000,138,9592341,605,0,1652876723,6286.998405929997,-1130.6220150899971,24490.57306008001
2022-05-18,12:25:24.000,138,9592402,-795,0,1652876724,6286.924306519999,-1130.6431624799952,24490.496201759997
2022-05-18,12:25:25.000,138,9592413,-795,0,1652876725,6286.984933309999,-1130.6784081299993,24490.56607296
2022-05-18,12:25:26.000,138,9592334,-795,0,1652876726,6286.931042829994,-1130.6572607400012,24490.53812448
2022-05-18,12:25:27.000,138,9592401,-114,0,1652876727,6286.964724379999,-1130.7066046499967,24490.52415024001
2022-05-18,12:25:28.000,138,9592319,-795,0,1652876728,6286.796316629996,-1130.7488994300002,24490.293575280004
2022-05-18,12:25:29.000,138,9592380,565,0,1652876729,6286.890624969994,-1130.713653779996,24490.482227520006
2022-05-18,12:25:30.000,138,9592372,-515,0,1652876730,6287.025351169992,-1130.7207029099955,24490.62196992001
2022-05-18,12:25:31.000,138,9592394,-795,0,1652876731,6287.0320874799945,-1130.713653779996,24490.62196992001
2022-05-18,12:25:32.000,138,9592346,445,0,1652876732,6287.038823789997,-1130.7066046499967,24490.677866880003
2022-05-18,12:25:33.000,138,9592379,765,0,1652876733,6286.978196999997,-1130.713653779996,24490.552098720007
2022-05-18,12:25:34.000,138,9592414,85,0,1652876734,6287.011878549994,-1130.713653779996,24490.552098720007
2022-05-18,12:25:35.000,138,9592395,805,0,1652876735,6287.018614859997,-1130.692506389998,24490.56607296
2022-05-18,12:25:36.000,138,9592342,-795,0,1652876736,6287.025351169992,-1130.692506389998,24490.53812448
2022-05-18,12:25:37.000,138,9592372,-315,0,1652876737,6287.0320874799945,-1130.6854572599987,24490.48921464
2022-05-18,12:25:38.000,138,9592310,-795,0,1652876738,6287.065769029992,-1130.6784081299993,24490.56607296
2022-05-18,12:25:39.000,138,9592378,-795,0,1652876739,6287.112923199995,-1130.6643098700006,24490.601008560006
2022-05-18,12:25:40.000,138,9592325,-795,0,1652876740,6287.160077369997,-1130.671359,24490.642931279996
2022-05-18,12:25:41.000,138,9592315,1245,0,1652876741,6287.139868439997,-1130.6572607400012,24490.62196992001
2022-05-18,12:25:42.000,138,9592308,-795,0,1652876742,6287.059032719997,-1130.692506389998,24490.51716312
2022-05-18,12:25:43.000,138,9592402,725,0,1652876743,6287.018614859997,-1130.6784081299993,24490.496201759997
2022-05-18,12:25:44.000,138,9592385,565,0,1652876744,6287.005142239999,-1130.6854572599987,24490.46825328
2022-05-18,12:25:45.000,138,9592324,485,0,1652876745,6287.139868439997,-1130.7207029099955,24490.614982799998
2022-05-18,12:25:46.000,138,9592352,-795,0,1652876746,6287.133132129995,-1130.7066046499967,24490.63594416
2022-05-18,12:25:47.000,138,9592325,-795,0,1652876747,6287.092714269995,-1130.7348011700014,24490.63594416
2022-05-18,12:25:48.000,138,9592371,245,0,1652876748,6287.065769029992,-1130.7559485599995,24490.559085840003
2022-05-18,12:25:49.000,138,9592415,-795,0,1652876749,6287.092714269995,-1130.7559485599995,24490.614982799998
2022-05-18,12:25:50.000,138,9592384,445,0,1652876750,6287.0320874799945,-1130.7982433399957,24490.62196992001
2022-05-18,12:25:51.000,138,9592431,-795,0,1652876751,6287.059032719997,-1130.784145079997,24490.56607296
2022-05-18,12:25:52.000,138,9592352,525,0,1652876752,6286.951251759994,-1130.8123416000017,24490.447291919998
2022-05-18,12:25:53.000,138,9592351,-795,0,1652876753,6286.971460689994,-1130.8546363799978,24490.510176000003
2022-05-18,12:25:54.000,138,9592394,-795,0,1652876754,6287.045560099992,-1130.8475872499985,24490.63594416
2022-05-18,12:25:55.000,138,9592407,-795,0,1652876755,6286.937779139997,-1130.840538119999,24490.545111599997
2022-05-18,12:25:56.000,138,9592394,-795,0,1652876756,6287.079241649997,-1130.819390730001,24490.642931279996
2022-05-18,12:25:57.000,138,9592333,-795,0,1652876757,6286.937779139997,-1130.8546363799978,24490.48921464
2022-05-18,12:25:58.000,138,9592410,-795,0,1652876758,6286.971460689994,-1130.8546363799978,24490.51716312
2022-05-18,12:25:59.000,138,9592359,-795,0,1652876759,6286.957988069997,-1130.8687346399965,24490.56607296
2022-05-18,12:26:00.000,138,9592358,-795,0,1652876760,6286.957988069997,-1130.9039802900006,24490.545111599997
2022-05-18,12:26:01.000,138,9592328,-795,0,1652876761,6286.951251759994,-1130.889882030002,24490.628957040004
2022-05-18,12:26:02.000,138,9592309,-795,0,1652876762,6286.890624969994,-1130.8969311600013,24490.559085840003
2022-05-18,12:26:03.000,138,9592296,1365,0,1652876763,6286.863679729999,-1130.9180785499993,24490.580047200005
2022-05-18,12:26:04.000,138,9592367,965,0,1652876764,6286.951251759994,-1130.9180785499993,24490.607995680002
2022-05-18,12:26:05.000,138,9592423,-795,0,1652876765,6286.910833899994,-1130.9251276799987,24490.58703432
2022-05-18,12:26:06.000,138,9592356,-795,0,1652876766,6286.856943419996,-1130.9392259399974,24490.51716312
2022-05-18,12:26:07.000,138,9592412,-795,0,1652876767,6286.749162459993,-1130.9603733299955,24490.391394960003
2022-05-18,12:26:08.000,138,9592350,645,0,1652876768,6286.742426149998,-1130.9674224600021,24490.45427904001
2022-05-18,12:26:09.000,138,9592357,1445,0,1652876769,6286.836734489996,-1130.9533241999961,24490.57306008001
2022-05-18,12:26:10.000,138,9592357,685,0,1652876770,6286.8232618699985,-1130.9462750699968,24490.628957040004
2022-05-18,12:26:11.000,138,9592357,-35,0,1652876771,6286.829998179994,-1130.9039802900006,24490.510176000003
2022-05-18,12:26:12.000,138,9592369,-795,0,1652876772,6286.8232618699985,-1130.932176809998,24490.580047200005
2022-05-18,12:26:13.000,138,9592436,-795,0,1652876773,6286.722217219998,-1130.9462750699968,24490.377420719997
2022-05-18,12:26:14.000,138,9592401,-795,0,1652876774,6286.809789249994,-1130.9533241999961,24490.510176000003
2022-05-18,12:26:15.000,138,9592427,845,0,1652876775,6286.789580319994,-1130.9674224600021,24490.51716312
2022-05-18,12:26:16.000,138,9592316,124,0,1652876776,6286.796316629996,-1130.9674224600021,24490.503188880008
2022-05-18,12:26:17.000,138,9592350,-795,0,1652876777,6286.782844009998,-1130.9533241999961,24490.440304800002
2022-05-18,12:26:18.000,138,9592359,485,0,1652876778,6286.809789249994,-1130.9744715900015,24490.45427904001
2022-05-18,12:26:19.000,138,9592403,-795,0,1652876779,6286.924306519999,-1130.9885698500002,24490.559085840003
2022-05-18,12:26:20.000,138,9592376,1365,0,1652876780,6286.9175702099965,-1130.9744715900015,24490.552098720007
2022-05-18,12:26:21.000,138,9592448,-795,0,1652876781,6286.877152349996,-1130.9956189799996,24490.545111599997
2022-05-18,12:26:22.000,138,9592403,-235,0,1652876782,6286.829998179994,-1131.044962889995,24490.56607296
2022-05-18,12:26:23.000,138,9592327,-795,0,1652876783,6286.796316629996,-1131.044962889995,24490.41934344
2022-05-18,12:26:24.000,138,9592390,-795,0,1652876784,6286.809789249994,-1131.0731594099998,24490.440304800002
2022-05-18,12:26:25.000,138,9592388,845,0,1652876785,6286.829998179994,-1131.0802085399991,24490.426330559996
2022-05-18,12:26:26.000,138,9592372,-795,0,1652876786,6286.883888659999,-1131.0943067999979,24490.58703432
2022-05-18,12:26:27.000,138,9592367,-795,0,1652876787,6286.883888659999,-1131.0943067999979,24490.594021439996
2022-05-18,12:26:28.000,138,9592360,404,0,1652876788,6286.897361279996,-1131.1225033199953,24490.56607296
2022-05-18,12:26:29.000,138,9592414,-715,0,1652876789,6286.816525559996,-1131.15069984,24490.447291919998
2022-05-18,12:26:30.000,138,9592353,-795,0,1652876790,6286.836734489996,-1131.1366015800013,24490.52415024001
2022-05-18,12:26:31.000,138,9592386,-795,0,1652876791,6286.836734489996,-1131.15069984,24490.53812448
2022-05-18,12:26:32.000,138,9592390,-795,0,1652876792,6286.762635079998,-1131.15069984,24490.46825328
2022-05-18,12:26:33.000,138,9592326,924,0,1652876793,6286.755898769996,-1131.1577489699994,24490.433317680006
2022-05-18,12:26:34.000,138,9592334,-795,0,1652876794,6286.904097589999,-1131.1436507100007,24490.580047200005
2022-05-18,12:26:35.000,138,9592351,-795,0,1652876795,6286.910833899994,-1131.1366015800013,24490.601008560006
2022-05-18,12:26:36.000,138,9592395,-795,0,1652876796,6286.910833899994,-1131.1366015800013,24490.552098720007
2022-05-18,12:26:37.000,138,9592360,-795,0,1652876797,6286.816525559996,-1131.115454189996,24490.496201759997
2022-05-18,12:26:38.000,138,9592432,1245,0,1652876798,6286.809789249994,-1131.1084050599966,24490.559085840003
2022-05-18,12:26:39.000,138,9592359,-675,0,1652876799,6286.870416039994,-1131.0943067999979,24490.580047200005
2022-05-18,12:26:40.000,138,9592294,-795,0,1652876800,6286.843470799999,-1131.0802085399991,24490.607995680002
2022-05-18,12:26:41.000,138,9592333,924,0,1652876801,6286.904097589999,-1131.0379137599957,24490.58703432
2022-05-18,12:26:42.000,138,9592336,-555,0,1652876802,6286.883888659999,-1131.044962889995,24490.607995680002
2022-05-18,12:26:43.000,138,9592347,85,0,1652876803,6286.890624969994,-1131.002668109999,24490.601008560006
2022-05-18,12:26:44.000,138,9592399,765,0,1652876804,6286.957988069997,-1131.0097172399983,24490.663892639997
2022-05-18,12:26:45.000,138,9592462,-434,0,1652876805,6286.931042829994,-1130.9815207200008,24490.649918400006
2022-05-18,12:26:46.000,138,9592334,-675,0,1652876806,6286.924306519999,-1130.9462750699968,24490.69184112001
2022-05-18,12:26:47.000,138,9592349,1125,0,1652876807,6286.789580319994,-1130.9603733299955,24490.52415024001
2022-05-18,12:26:48.000,138,9592365,-795,0,1652876808,6286.843470799999,-1130.9462750699968,24490.559085840003
2022-05-18,12:26:49.000,138,9592344,-795,0,1652876809,6286.877152349996,-1130.9462750699968,24490.642931279996
2022-05-18,12:26:50.000,138,9592389,645,0,1652876810,6286.904097589999,-1130.9462750699968,24490.69184112001
2022-05-18,12:26:51.000,138,9592391,-795,0,1652876811,6286.897361279996,-1130.9533241999961,24490.747738080005
2022-05-18,12:26:52.000,138,9592282,485,0,1652876812,6286.904097589999,-1130.9744715900015,24490.698828240005
2022-05-18,12:26:53.000,138,9592362,-795,0,1652876813,6286.7693713899935,-1130.9956189799996,24490.531137360005
2022-05-18,12:26:54.000,138,9592435,1245,0,1652876814,6286.8232618699985,-1131.0097172399983,24490.628957040004
2022-05-18,12:26:55.000,138,9592404,404,0,1652876815,6286.829998179994,-1131.0097172399983,24490.677866880003
2022-05-18,12:26:56.000,138,9592377,-795,0,1652876816,6286.688535669993,-1131.0520120200017,24490.51716312
2022-05-18,12:26:57.000,138,9592355,-795,0,1652876817,6286.789580319994,-1131.044962889995,24490.58703432
2022-05-18,12:26:58.000,138,9592328,765,0,1652876818,6286.8232618699985,-1131.059061150001,24490.62196992001
2022-05-18,12:26:59.000,138,9592354,-354,0,1652876819,6286.890624969994,-1131.0731594099998,24490.719789600007
2022-05-18,12:27:00.000,138,9592346,-795,0,1652876820,6286.910833899994,-1131.0943067999979,24490.761712319996
2022-05-18,12:27:01.000,138,9592444,-795,0,1652876821,6286.924306519999,-1131.0943067999979,24490.670879760008
2022-05-18,12:27:02.000,138,9592454,1005,0,1652876822,6286.843470799999,-1131.1225033199953,24490.559085840003
2022-05-18,12:27:03.000,138,9592359,-635,0,1652876823,6286.890624969994,-1131.1366015800013,24490.677866880003
2022-05-18,12:27:04.000,138,9592332,485,0,1652876824,6286.951251759994,-1131.1577489699994,24490.726776720003
2022-05-18,12:27:05.000,138,9592338,-795,0,1652876825,6286.984933309999,-1131.1366015800013,24490.726776720003
2022-05-18,12:27:06.000,138,9592380,1125,0,1652876826,6286.978196999997,-1131.1577489699994,24490.69184112001
2022-05-18,12:27:07.000,138,9592419,-795,0,1652876827,6286.964724379999,-1131.1647980999987,24490.677866880003
2022-05-18,12:27:08.000,138,9592403,725,0,1652876828,6287.038823789997,-1131.1577489699994,24490.7547252
2022-05-18,12:27:09.000,138,9592467,-795,0,1652876829,6287.005142239999,-1131.171847229998,24490.747738080005
2022-05-18,12:27:10.000,138,9592414,485,0,1652876830,6287.0320874799945,-1131.1859454899968,24490.70581536
2022-05-18,12:27:11.000,138,9592363,-795,0,1652876831,6286.964724379999,-1131.171847229998,24490.74075096001
2022-05-18,12:27:12.000,138,9592342,-795,0,1652876832,6286.951251759994,-1131.15069984,24490.62196992001
2022-05-18,12:27:13.000,138,9592324,-795,0,1652876833,6286.904097589999,-1131.15069984,24490.677866880003
2022-05-18,12:27:14.000,138,9592356,845,0,1652876834,6287.072505339995,-1131.171847229998,24490.8245964
2022-05-18,12:27:15.000,138,9592324,-795,0,1652876835,6286.964724379999,-1131.1577489699994,24490.747738080005
2022-05-18,12:27:16.000,138,9592339,-795,0,1652876836,6287.052296409995,-1131.1577489699994,24490.859531999995
2022-05-18,12:27:17.000,138,9592349,-795,0,1652876837,6286.957988069997,-1131.1366015800013,24490.782673679998
2022-05-18,12:27:18.000,138,9592391,-795,0,1652876838,6286.964724379999,-1131.129552450002,24490.838570640008
2022-05-18,12:27:19.000,138,9592464,1125,0,1652876839,6286.971460689994,-1131.1366015800013,24490.845557760003
2022-05-18,12:27:20.000,138,9592398,-795,0,1652876840,6286.937779139997,-1131.1366015800013,24490.810622159996
2022-05-18,12:27:21.000,138,9592350,285,0,1652876841,6286.964724379999,-1131.1647980999987,24490.880493359997
2022-05-18,12:27:22.000,138,9592369,1205,0,1652876842,6286.910833899994,-1131.1647980999987,24490.768699440006
2022-05-18,12:27:23.000,138,9592363,45,0,1652876843,6286.897361279996,-1131.1788963599975,24490.719789600007
2022-05-18,12:27:24.000,138,9592370,-795,0,1652876844,6286.931042829994,-1131.1859454899968,24490.894467600003
2022-05-18,12:27:25.000,138,9592396,924,0,1652876845,6286.944515449999,-1131.1929946199962,24490.845557760003
2022-05-18,12:27:26.000,138,9592369,-795,0,1652876846,6286.890624969994,-1131.2352893999996,24490.817609280006
2022-05-18,12:27:27.000,138,9592321,-795,0,1652876847,6286.796316629996,-1131.2564367899977,24490.712802479997
2022-05-18,12:27:28.000,138,9592387,-795,0,1652876848,6286.803052939998,-1131.263485919997,24490.712802479997
2022-05-18,12:27:29.000,138,9592355,404,0,1652876849,6286.883888659999,-1131.2705350499964,24490.845557760003
2022-05-18,12:27:30.000,138,9592311,-795,0,1652876850,6286.924306519999,-1131.3198789599992,24490.90145472
2022-05-18,12:27:31.000,138,9592398,725,0,1652876851,6286.904097589999,-1131.3269280899985,24490.85254488
2022-05-18,12:27:32.000,138,9592386,-195,0,1652876852,6286.904097589999,-1131.355124609996,24490.887480480007
2022-05-18,12:27:33.000,138,9592337,-795,0,1652876853,6286.7693713899935,-1131.3974193899994,24490.719789600007
2022-05-18,12:27:34.000,138,9592465,-795,0,1652876854,6286.782844009998,-1131.4185667799975,24490.80363504
2022-05-18,12:27:35.000,138,9592394,-795,0,1652876855,6286.776107699996,-1131.4538124300016,24490.810622159996
2022-05-18,12:27:36.000,138,9592396,-795,0,1652876856,6286.762635079998,-1131.503156339997,24490.817609280006
2022-05-18,12:27:37.000,138,9592412,-795,0,1652876857,6286.688535669993,-1131.5102054699964,24490.698828240005
2022-05-18,12:27:38.000,138,9592418,-795,0,1652876858,6286.749162459993,-1131.5525002499999,24490.80363504
2022-05-18,12:27:39.000,138,9592424,-354,0,1652876859,6286.796316629996,-1131.5525002499999,24490.887480480007
2022-05-18,12:27:40.000,138,9592353,165,0,1652876860,6286.7693713899935,-1131.608893290002,24490.859531999995
2022-05-18,12:27:41.000,138,9592409,-795,0,1652876861,6286.735689839996,-1131.6229915500007,24490.859531999995
2022-05-18,12:27:42.000,138,9592362,-795,0,1652876862,6286.762635079998,-1131.6511880699982,24490.78966080001
2022-05-18,12:27:43.000,138,9592353,-795,0,1652876863,6286.749162459993,-1131.6441389399988,24490.817609280006
2022-05-18,12:27:44.000,138,9592403,-114,0,1652876864,6286.654854119995,-1131.6934828500016,24490.70581536
2022-05-18,12:27:45.000,138,9592340,-795,0,1652876865,6286.735689839996,-1131.6864337200022,24490.768699440006
2022-05-18,12:27:46.000,138,9592374,1045,0,1652876866,6286.796316629996,-1131.6864337200022,24490.90844184001
2022-05-18,12:27:47.000,138,9592346,565,0,1652876867,6286.843470799999,-1131.6864337200022,24490.915428960005
2022-05-18,12:27:48.000,138,9592345,-434,0,1652876868,6286.8232618699985,-1131.6793845899956,24490.929403199996
2022-05-18,12:27:49.000,138,9592358,325,0,1652876869,6286.7693713899935,-1131.6934828500016,24490.831583519997
2022-05-18,12:27:50.000,138,9592328,485,0,1652876870,6286.829998179994,-1131.6864337200022,24490.845557760003
2022-05-18,12:27:51.000,138,9592368,565,0,1652876871,6286.776107699996,-1131.6229915500007,24490.85254488
2022-05-18,12:27:52.000,138,9592323,645,0,1652876872,6286.722217219998,-1131.6793845899956,24490.73376384
2022-05-18,12:27:53.000,138,9592418,-795,0,1652876873,6286.715480909996,-1131.6370898099995,24490.768699440006
2022-05-18,12:27:54.000,138,9592321,605,0,1652876874,6286.803052939998,-1131.594795029996,24490.894467600003
2022-05-18,12:27:55.000,138,9592327,645,0,1652876875,6286.762635079998,-1131.573647639998,24490.845557760003
2022-05-18,12:27:56.000,138,9592381,-795,0,1652876876,6286.809789249994,-1131.573647639998,24490.866519120005
2022-05-18,12:27:57.000,138,9592475,-515,0,1652876877,6286.553809469995,-1131.594795029996,24490.58703432
2022-05-18,12:27:58.000,138,9592323,-795,0,1652876878,6286.681799359998,-1131.5665985099986,24490.761712319996
2022-05-18,12:27:59.000,138,9592376,1045,0,1652876879,6286.648117809993,-1131.5525002499999,24490.831583519997
2022-05-18,12:28:00.000,138,9592357,-795,0,1652876880,6286.641381499998,-1131.5525002499999,24490.7547252
2022-05-18,12:28:01.000,138,9592373,404,0,1652876881,6286.634645189995,-1131.5384019900011,24490.768699440006
2022-05-18,12:28:02.000,138,9592384,-795,0,1652876882,6286.587491019993,-1131.5665985099986,24490.7547252
2022-05-18,12:28:03.000,138,9592415,-795,0,1652876883,6286.547073159993,-1131.5595493799992,24490.7547252
2022-05-18,12:28:04.000,138,9592421,605,0,1652876884,6286.607699949993,-1131.5877458999967,24490.831583519997
2022-05-18,12:28:05.000,138,9592440,565,0,1652876885,6286.553809469995,-1131.5806967699973,24490.817609280006
2022-05-18,12:28:06.000,138,9592400,-315,0,1652876886,6286.506655299992,-1131.5665985099986,24490.73376384
2022-05-18,12:28:07.000,138,9592373,605,0,1652876887,6286.419083269997,-1131.5806967699973,24490.58703432
2022-05-18,12:28:08.000,138,9592336,445,0,1652876888,6286.385401719999,-1131.573647639998,24490.642931279996
2022-05-18,12:28:09.000,138,9592354,-795,0,1652876889,6286.452764819995,-1131.5665985099986,24490.768699440006
2022-05-18,12:28:10.000,138,9592325,-795,0,1652876890,6286.459501129997,-1131.573647639998,24490.838570640008
2022-05-18,12:28:11.000,138,9592378,245,0,1652876891,6286.432555889995,-1131.5595493799992,24490.677866880003
2022-05-18,12:28:12.000,138,9592308,-795,0,1652876892,6286.446028509992,-1131.5665985099986,24490.768699440006
2022-05-18,12:28:13.000,138,9592401,285,0,1652876893,6286.371929099994,-1131.594795029996,24490.677866880003
2022-05-18,12:28:14.000,138,9592467,285,0,1652876894,6286.392138029994,-1131.5595493799992,24490.73376384
2022-05-18,12:28:15.000,138,9592408,-795,0,1652876895,6286.385401719999,-1131.5313528600018,24490.726776720003
2022-05-18,12:28:16.000,138,9592399,725,0,1652876896,6286.392138029994,-1131.5384019900011,24490.712802479997
2022-05-18,12:28:17.000,138,9592352,605,0,1652876897,6286.378665409997,-1131.5243037299952,24490.65690552
2022-05-18,12:28:18.000,138,9592340,685,0,1652876898,6286.385401719999,-1131.5454511200005,24490.719789600007
2022-05-18,12:28:19.000,138,9592367,845,0,1652876899,6286.486446369992,-1131.5525002499999,24490.859531999995
2022-05-18,12:28:20.000,138,9592336,445,0,1652876900,6286.513391609995,-1131.503156339997,24490.838570640008
2022-05-18,12:28:21.000,138,9592404,-795,0,1652876901,6286.499918989997,-1131.4890580799984,24490.796647920004
2022-05-18,12:28:22.000,138,9592285,-795,0,1652876902,6286.385401719999,-1131.4749598199996,24490.65690552
2022-05-18,12:28:23.000,138,9592442,685,0,1652876903,6286.439292199997,-1131.4538124300016,24490.7547252
2022-05-18,12:28:24.000,138,9592341,1245,0,1652876904,6286.486446369992,-1131.4467633000022,24490.80363504
2022-05-18,12:28:25.000,138,9592371,765,0,1652876905,6286.499918989997,-1131.4467633000022,24490.90145472
2022-05-18,12:28:26.000,138,9592354,-795,0,1652876906,6286.506655299992,-1131.4397141699956,24490.810622159996
2022-05-18,12:28:27.000,138,9592348,-795,0,1652876907,6286.479710059997,-1131.460861560001,24490.810622159996
2022-05-18,12:28:28.000,138,9592396,-795,0,1652876908,6286.5268642299925,-1131.4679106900003,24490.90145472
2022-05-18,12:28:29.000,138,9592317,605,0,1652876909,6286.499918989997,-1131.4679106900003,24490.87350624
2022-05-18,12:28:30.000,138,9592318,-795,0,1652876910,6286.432555889995,-1131.5102054699964,24490.894467600003
2022-05-18,12:28:31.000,138,9592380,-795,0,1652876911,6286.425819579992,-1131.503156339997,24490.845557760003
2022-05-18,12:28:32.000,138,9592403,-354,0,1652876912,6286.371929099994,-1131.5313528600018,24490.810622159996
2022-05-18,12:28:33.000,138,9592366,-795,0,1652876913,6286.358456479997,-1131.5454511200005,24490.8245964
2022-05-18,12:28:34.000,138,9592386,645,0,1652876914,6286.439292199997,-1131.5877458999967,24490.92241608
2022-05-18,12:28:35.000,138,9592391,-795,0,1652876915,6286.432555889995,-1131.6229915500007,24490.90844184001
2022-05-18,12:28:36.000,138,9592369,-795,0,1652876916,6286.425819579992,-1131.6441389399988,24490.90145472
2022-05-18,12:28:37.000,138,9592364,-795,0,1652876917,6286.3180386199965,-1131.6511880699982,24490.7547252
2022-05-18,12:28:38.000,138,9592350,-795,0,1652876918,6286.351720169994,-1131.6582371999975,24490.838570640008
2022-05-18,12:28:39.000,138,9592375,-795,0,1652876919,6286.365192789999,-1131.6793845899956,24490.838570640008
2022-05-18,12:28:40.000,138,9592367,-795,0,1652876920,6286.365192789999,-1131.665286329997,24490.838570640008
2022-05-18,12:28:41.000,138,9592356,605,0,1652876921,6286.378665409997,-1131.6793845899956,24490.880493359997
2022-05-18,12:28:42.000,138,9592384,1005,0,1652876922,6286.392138029994,-1131.6793845899956,24490.768699440006
2022-05-18,12:28:43.000,138,9592404,325,0,1652876923,6286.371929099994,-1131.6793845899956,24490.8245964
2022-05-18,12:28:44.000,138,9592307,-795,0,1652876924,6286.432555889995,-1131.665286329997,24490.894467600003
2022-05-18,12:28:45.000,138,9592352,924,0,1652876925,6286.452764819995,-1131.6511880699982,24490.838570640008
2022-05-18,12:28:46.000,138,9592358,-555,0,1652876926,6286.398874339997,-1131.6511880699982,24490.768699440006
2022-05-18,12:28:47.000,138,9592408,-795,0,1652876927,6286.324774929999,-1131.665286329997,24490.649918400006
2022-05-18,12:28:48.000,138,9592317,-795,0,1652876928,6286.331511239994,-1131.63004068,24490.63594416
2022-05-18,12:28:49.000,138,9592383,485,0,1652876929,6286.459501129997,-1131.608893290002,24490.845557760003
2022-05-18,12:28:50.000,138,9592352,-795,0,1652876930,6286.506655299992,-1131.594795029996,24490.887480480007
2022-05-18,12:28:51.000,138,9592391,765,0,1652876931,6286.533600539995,-1131.5525002499999,24490.866519120005
2022-05-18,12:28:52.000,138,9592306,-795,0,1652876932,6286.520127919997,-1131.5243037299952,24490.880493359997
2022-05-18,12:28:53.000,138,9592467,765,0,1652876933,6286.4123469599945,-1131.5172545999958,24490.78966080001
2022-05-18,12:28:54.000,138,9592401,205,0,1652876934,6286.472973749995,-1131.4890580799984,24490.78966080001
2022-05-18,12:28:55.000,138,9592365,-795,0,1652876935,6286.425819579992,-1131.4961072099977,24490.80363504
2022-05-18,12:28:56.000,138,9592418,-795,0,1652876936,6286.446028509992,-1131.4749598199996,24490.761712319996
2022-05-18,12:28:57.000,138,9592357,-795,0,1652876937,6286.378665409997,-1131.482008949999,24490.747738080005
2022-05-18,12:28:58.000,138,9592433,-795,0,1652876938,6286.291093379994,-1131.4467633000022,24490.69184112001
2022-05-18,12:28:59.000,138,9592351,-795,0,1652876939,6286.466237439992,-1131.4397141699956,24490.87350624
2022-05-18,12:29:00.000,138,9592399,-795,0,1652876940,6286.392138029994,-1131.460861560001,24490.92241608
2022-05-18,12:29:01.000,138,9592358,5,0,1652876941,6286.4123469599945,-1131.460861560001,24490.90844184001
2022-05-18,12:29:02.000,138,9592346,765,0,1652876942,6286.291093379994,-1131.4890580799984,24490.768699440006
2022-05-18,12:29:03.000,138,9592421,-795,0,1652876943,6286.284357069999,-1131.4890580799984,24490.768699440006
2022-05-18,12:29:04.000,138,9592401,-795,0,1652876944,6286.324774929999,-1131.5172545999958,24490.845557760003
2022-05-18,12:29:05.000,138,9592398,-795,0,1652876945,6286.3180386199965,-1131.5102054699964,24490.887480480007
2022-05-18,12:29:06.000,138,9592332,-795,0,1652876946,6286.284357069999,-1131.5313528600018,24490.859531999995
2022-05-18,12:29:07.000,138,9592424,-795,0,1652876947,6286.304565999999,-1131.5806967699973,24490.85254488
2022-05-18,12:29:08.000,138,9592276,-795,0,1652876948,6286.311302309994,-1131.5595493799992,24490.838570640008
2022-05-18,12:29:09.000,138,9592430,765,0,1652876949,6286.338247549997,-1131.573647639998,24490.90145472
2022-05-18,12:29:10.000,138,9592356,-795,0,1652876950,6286.3180386199965,-1131.6018441599954,24490.85254488
2022-05-18,12:29:11.000,138,9592296,-795,0,1652876951,6286.311302309994,-1131.6018441599954,24490.866519120005
2022-05-18,12:29:12.000,138,9592303,5,0,1652876952,6286.250675519994,-1131.608893290002,24490.8245964
2022-05-18,12:29:13.000,138,9592403,245,0,1652876953,6286.250675519994,-1131.6018441599954,24490.7547252
2022-05-18,12:29:14.000,138,9592366,845,0,1652876954,6286.392138029994,-1131.573647639998,24490.985300160006
2022-05-18,12:29:15.000,138,9592409,-155,0,1652876955,6286.398874339997,-1131.5595493799992,24491.013248640003
2022-05-18,12:29:16.000,138,9592418,-635,0,1652876956,6286.432555889995,-1131.5595493799992,24490.964338800004
2022-05-18,12:29:17.000,138,9592433,-795,0,1652876957,6286.351720169994,-1131.5313528600018,24490.92241608
2022-05-18,12:29:18.000,138,9592412,-795,0,1652876958,6286.378665409997,-1131.5243037299952,24490.964338800004
2022-05-18,12:29:19.000,138,9592401,-795,0,1652876959,6286.378665409997,-1131.5102054699964,24490.950364559998
2022-05-18,12:29:20.000,138,9592340,-795,0,1652876960,6286.398874339997,-1131.460861560001,24490.978313039996
2022-05-18,12:29:21.000,138,9592418,645,0,1652876961,6286.405610649999,-1131.4467633000022,24491.048184239997
2022-05-18,12:29:22.000,138,9592424,-795,0,1652876962,6286.419083269997,-1131.4538124300016,24491.027222879995
2022-05-18,12:29:23.000,138,9592296,-795,0,1652876963,6286.365192789999,-1131.4185667799975,24490.915428960005
2022-05-18,12:29:24.000,138,9592361,-795,0,1652876964,6286.452764819995,-1131.4044685199988,24491.09010696
2022-05-18,12:29:25.000,138,9592365,1245,0,1652876965,6286.459501129997,-1131.3974193899994,24491.048184239997
2022-05-18,12:29:26.000,138,9592325,-795,0,1652876966,6286.439292199997,-1131.3833211300007,24491.027222879995
2022-05-18,12:29:27.000,138,9592410,-475,0,1652876967,6286.365192789999,-1131.355124609996,24490.950364559998
2022-05-18,12:29:28.000,138,9592415,-795,0,1652876968,6286.439292199997,-1131.369222870002,24491.07613272001
2022-05-18,12:29:29.000,138,9592415,445,0,1652876969,6286.405610649999,-1131.3833211300007,24490.97132592
2022-05-18,12:29:30.000,138,9592449,-795,0,1652876970,6286.499918989997,-1131.3410263499973,24491.152991040006
2022-05-18,12:29:31.000,138,9592425,-795,0,1652876971,6286.425819579992,-1131.3410263499973,24491.1390168
2022-05-18,12:29:32.000,138,9592442,-795,0,1652876972,6286.452764819995,-1131.333977219998,24491.152991040006
2022-05-18,12:29:33.000,138,9592374,805,0,1652876973,6286.378665409997,-1131.3410263499973,24491.006261520008
2022-05-18,12:29:34.000,138,9592406,-795,0,1652876974,6286.398874339997,-1131.3621737399953,24491.083119840005
2022-05-18,12:29:35.000,138,9592370,-795,0,1652876975,6286.398874339997,-1131.3621737399953,24491.09010696
2022-05-18,12:29:36.000,138,9592347,-795,0,1652876976,6286.425819579992,-1131.369222870002,24491.097094079996
2022-05-18,12:29:37.000,138,9592353,-795,0,1652876977,6286.338247549997,-1131.369222870002,24491.07613272001
2022-05-18,12:29:38.000,138,9592326,-795,0,1652876978,6286.385401719999,-1131.4115176499981,24491.09010696
2022-05-18,12:29:39.000,138,9592377,-795,0,1652876979,6286.459501129997,-1131.39037026,24491.1390168
2022-05-18,12:29:40.000,138,9592347,-795,0,1652876980,6286.446028509992,-1131.39037026,24491.194913759995
2022-05-18,12:29:41.000,138,9592437,-795,0,1652876981,6286.452764819995,-1131.4044685199988,24491.201900880005
2022-05-18,12:29:42.000,138,9592374,-795,0,1652876982,6286.338247549997,-1131.4467633000022,24491.027222879995
2022-05-18,12:29:43.000,138,9592415,-795,0,1652876983,6286.365192789999,-1131.4397141699956,24491.048184239997
2022-05-18,12:29:44.000,138,9592379,-715,0,1652876984,6286.446028509992,-1131.4679106900003,24491.132029680004
2022-05-18,12:29:45.000,138,9592363,645,0,1652876985,6286.486446369992,-1131.4467633000022,24491.118055439998
2022-05-18,12:29:46.000,138,9592389,365,0,1652876986,6286.486446369992,-1131.4679106900003,24491.1390168
2022-05-18,12:29:47.000,138,9592363,645,0,1652876987,6286.499918989997,-1131.4397141699956,24491.09010696
2022-05-18,12:29:48.000,138,9592370,-795,0,1652876988,6286.587491019993,-1131.4679106900003,24491.208888
2022-05-18,12:29:49.000,138,9592420,-795,0,1652876989,6286.627908879993,-1131.4467633000022,24491.152991040006
2022-05-18,12:29:50.000,138,9592362,885,0,1652876990,6286.594227329995,-1131.4185667799975,24491.132029680004
2022-05-18,12:29:51.000,138,9592308,245,0,1652876991,6286.627908879993,-1131.4044685199988,24491.111068320002
2022-05-18,12:29:52.000,138,9592354,-795,0,1652876992,6286.5268642299925,-1131.4185667799975,24490.985300160006
2022-05-18,12:29:53.000,138,9592317,-795,0,1652876993,6286.621172569998,-1131.39037026,24491.062158480003
2022-05-18,12:29:54.000,138,9592383,-795,0,1652876994,6286.621172569998,-1131.3762720000013,24491.04119712
2022-05-18,12:29:55.000,138,9592325,-795,0,1652876995,6286.742426149998,-1131.3410263499973,24491.215875119997
2022-05-18,12:29:56.000,138,9592324,-795,0,1652876996,6286.735689839996,-1131.3198789599992,24491.18792664
2022-05-18,12:29:57.000,138,9592396,885,0,1652876997,6286.695271979996,-1131.3269280899985,24491.146003919996
2022-05-18,12:29:58.000,138,9592394,-795,0,1652876998,6286.574018399995,-1131.3128298299998,24491.034210000005
2022-05-18,12:29:59.000,138,9592419,1245,0,1652876999,6286.493182679995,-1131.3480754799966,24490.943377440002
2022-05-18,12:30:00.000,138,9592325,-795,0,1652877000,6286.661590429998,-1131.2846333099951,24491.146003919996
2022-05-18,12:30:01.000,138,9592340,485,0,1652877001,6286.695271979996,-1131.2775841799958,24491.222862240007
2022-05-18,12:30:02.000,138,9592383,445,0,1652877002,6286.654854119995,-1131.2846333099951,24491.15997816
2022-05-18,12:30:03.000,138,9592387,-195,0,1652877003,6286.634645189995,-1131.3128298299998,24491.104081200006
2022-05-18,12:30:04.000,138,9592428,725,0,1652877004,6286.6750630499955,-1131.3057807000005,24491.271772080006
2022-05-18,12:30:05.000,138,9592436,445,0,1652877005,6286.708744599993,-1131.298731570001,24491.23683648
2022-05-18,12:30:06.000,138,9592423,45,0,1652877006,6286.6750630499955,-1131.3269280899985,24491.215875119997
2022-05-18,12:30:07.000,138,9592402,645,0,1652877007,6286.580754709998,-1131.3410263499973,24491.0691456
2022-05-18,12:30:08.000,138,9592407,-795,0,1652877008,6286.567282089993,-1131.3621737399953,24491.146003919996
2022-05-18,12:30:09.000,138,9592323,-795,0,1652877009,6286.681799359998,-1131.3410263499973,24491.194913759995
2022-05-18,12:30:10.000,138,9592342,685,0,1652877010,6286.6750630499955,-1131.3621737399953,24491.278759200002
2022-05-18,12:30:11.000,138,9592383,-795,0,1652877011,6286.6750630499955,-1131.369222870002,24491.23683648
2022-05-18,12:30:12.000,138,9592399,-795,0,1652877012,6286.681799359998,-1131.3974193899994,24491.250810720005
2022-05-18,12:30:13.000,138,9592423,-795,0,1652877013,6286.641381499998,-1131.3833211300007,24491.1390168
2022-05-18,12:30:14.000,138,9592504,-795,0,1652877014,6286.648117809993,-1131.4044685199988,24491.250810720005
2022-05-18,12:30:15.000,138,9592356,-795,0,1652877015,6286.688535669993,-1131.4256159099968,24491.208888
2022-05-18,12:30:16.000,138,9592361,-795,0,1652877016,6286.6750630499955,-1131.4185667799975,24491.271772080006
2022-05-18,12:30:17.000,138,9592369,-795,0,1652877017,6286.634645189995,-1131.4115176499981,24491.132029680004
2022-05-18,12:30:18.000,138,9592347,124,0,1652877018,6286.654854119995,-1131.4326650399962,24491.146003919996
2022-05-18,12:30:19.000,138,9592359,-795,0,1652877019,6286.7693713899935,-1131.4326650399962,24491.341643280008
2022-05-18,12:30:20.000,138,9592372,-354,0,1652877020,6286.742426149998,-1131.4326650399962,24491.383565999997
2022-05-18,12:30:21.000,138,9592412,-795,0,1652877021,6286.722217219998,-1131.4397141699956,24491.30670768
2022-05-18,12:30:22.000,138,9592328,-795,0,1652877022,6286.6750630499955,-1131.4467633000022,24491.201900880005
2022-05-18,12:30:23.000,138,9592476,1365,0,1652877023,6286.688535669993,-1131.4679106900003,24491.29273344001
2022-05-18,12:30:24.000,138,9592435,645,0,1652877024,6286.728953529993,-1131.4467633000022,24491.32766904
2022-05-18,12:30:25.000,138,9592386,-795,0,1652877025,6286.755898769996,-1131.4397141699956,24491.37657888
2022-05-18,12:30:26.000,138,9592416,-795,0,1652877026,6286.742426149998,-1131.4679106900003,24491.40452736
2022-05-18,12:30:27.000,138,9592443,1245,0,1652877027,6286.688535669993,-1131.4961072099977,24491.334656159997
2022-05-18,12:30:28.000,138,9592419,-675,0,1652877028,6286.803052939998,-1131.482008949999,24491.502347039997
2022-05-18,12:30:29.000,138,9592401,-795,0,1652877029,6286.742426149998,-1131.4961072099977,24491.341643280008
2022-05-18,12:30:30.000,138,9592361,-795,0,1652877030,6286.722217219998,-1131.4961072099977,24491.481385679996
2022-05-18,12:30:31.000,138,9592417,325,0,1652877031,6286.715480909996,-1131.5172545999958,24491.467411440004
2022-05-18,12:30:32.000,138,9592360,765,0,1652877032,6286.654854119995,-1131.5525002499999,24491.397540240003
2022-05-18,12:30:33.000,138,9592376,765,0,1652877033,6286.661590429998,-1131.5172545999958,24491.390553120007
2022-05-18,12:30:34.000,138,9592437,-795,0,1652877034,6286.722217219998,-1131.5665985099986,24491.57221824
2022-05-18,12:30:35.000,138,9592383,-795,0,1652877035,6286.688535669993,-1131.5877458999967,24491.57920536001
2022-05-18,12:30:36.000,138,9592407,845,0,1652877036,6286.695271979996,-1131.6370898099995,24491.600166719996
2022-05-18,12:30:37.000,138,9592466,-795,0,1652877037,6286.614436259995,-1131.6723354599962,24491.47439856
2022-05-18,12:30:38.000,138,9592446,-515,0,1652877038,6286.641381499998,-1131.6864337200022,24491.516321280003
2022-05-18,12:30:39.000,138,9592391,-795,0,1652877039,6286.634645189995,-1131.7357776299978,24491.551256879997
2022-05-18,12:30:40.000,138,9592414,-795,0,1652877040,6286.634645189995,-1131.7428267599971,24491.565231120003
2022-05-18,12:30:41.000,138,9592317,-795,0,1652877041,6286.668326739993,-1131.7851215400005,24491.54426976
2022-05-18,12:30:42.000,138,9592378,-795,0,1652877042,6286.641381499998,-1131.7851215400005,24491.54426976
2022-05-18,12:30:43.000,138,9592397,-795,0,1652877043,6286.614436259995,-1131.7851215400005,24491.488372800006
2022-05-18,12:30:44.000,138,9592363,1285,0,1652877044,6286.715480909996,-1131.8203671899973,24491.649076559996
2022-05-18,12:30:45.000,138,9592433,-795,0,1652877045,6286.715480909996,-1131.7992197999993,24491.621128079998
2022-05-18,12:30:46.000,138,9592363,325,0,1652877046,6286.695271979996,-1131.834465449996,24491.558244000007
2022-05-18,12:30:47.000,138,9592437,-795,0,1652877047,6286.600963639998,-1131.8274163199967,24491.467411440004
2022-05-18,12:30:48.000,138,9592363,645,0,1652877048,6286.627908879993,-1131.79217067,24491.502347039997
2022-05-18,12:30:49.000,138,9592396,-795,0,1652877049,6286.735689839996,-1131.8062689299986,24491.64208944
2022-05-18,12:30:50.000,138,9592362,-395,0,1652877050,6286.749162459993,-1131.7780724100012,24491.704973520005
2022-05-18,12:30:51.000,138,9592348,-35,0,1652877051,6286.776107699996,-1131.7357776299978,24491.684012160003
2022-05-18,12:30:52.000,138,9592349,-795,0,1652877052,6286.776107699996,-1131.7146302399997,24491.725934880007
2022-05-18,12:30:53.000,138,9592429,-155,0,1652877053,6286.668326739993,-1131.7287284999984,24491.565231120003
2022-05-18,12:30:54.000,138,9592380,-795,0,1652877054,6286.715480909996,-1131.6864337200022,24491.656063680006
2022-05-18,12:30:55.000,138,9592361,-795,0,1652877055,6286.722217219998,-1131.6864337200022,24491.704973520005
2022-05-18,12:30:56.000,138,9592366,765,0,1652877056,6286.715480909996,-1131.6793845899956,24491.753883360005
2022-05-18,12:30:57.000,138,9592354,-795,0,1652877057,6286.614436259995,-1131.6723354599962,24491.656063680006
2022-05-18,12:30:58.000,138,9592354,-114,0,1652877058,6286.587491019993,-1131.7075811100003,24491.649076559996
2022-05-18,12:30:59.000,138,9592414,-795,0,1652877059,6286.668326739993,-1131.6934828500016,24491.79580608001
2022-05-18,12:31:00.000,138,9592417,445,0,1652877060,6286.533600539995,-1131.7357776299978,24491.74689624001
2022-05-18,12:31:01.000,138,9592363,-195,0,1652877061,6286.600963639998,-1131.7639741499952,24491.753883360005
2022-05-18,12:31:02.000,138,9592342,85,0,1652877062,6286.5268642299925,-1131.813318059998,24491.69099928
2022-05-18,12:31:03.000,138,9592417,45,0,1652877063,6286.5605457799975,-1131.8556128400014,24491.74689624001
2022-05-18,12:31:04.000,138,9592415,-795,0,1652877064,6286.574018399995,-1131.8979076199976,24491.844715920008
2022-05-18,12:31:05.000,138,9592358,-195,0,1652877065,6286.627908879993,-1131.9120058799963,24491.83074168
2022-05-18,12:31:06.000,138,9592390,-795,0,1652877066,6286.574018399995,-1131.961349789999,24491.837728799997
2022-05-18,12:31:07.000,138,9592366,-434,0,1652877067,6286.5605457799975,-1131.9754480499978,24491.83074168
2022-05-18,12:31:08.000,138,9592391,-195,0,1652877068,6286.533600539995,-1132.0177428300012,24491.76087048
2022-05-18,12:31:09.000,138,9592414,-795,0,1652877069,6286.607699949993,-1132.0247919600006,24491.900612880003
2022-05-18,12:31:10.000,138,9592387,445,0,1652877070,6286.587491019993,-1132.052988479998,24491.87965152
2022-05-18,12:31:11.000,138,9592384,-795,0,1652877071,6286.600963639998,-1132.088234130002,24491.87965152
2022-05-18,12:31:12.000,138,9592365,765,0,1652877072,6286.533600539995,-1132.088234130002,24491.79580608001
2022-05-18,12:31:13.000,138,9592389,-795,0,1652877073,6286.5605457799975,-1132.1023323900008,24491.85869016
2022-05-18,12:31:14.000,138,9592365,-795,0,1652877074,6286.668326739993,-1132.1093815200002,24491.99843256
2022-05-18,12:31:15.000,138,9592380,-795,0,1652877075,6286.6750630499955,-1132.1093815200002,24491.991445440006
2022-05-18,12:31:16.000,138,9592363,-795,0,1652877076,6286.728953529993,-1132.123479779999,24492.02638104
2022-05-18,12:31:17.000,138,9592416,124,0,1652877077,6286.702008289998,-1132.1023323900008,24491.9774712
2022-05-18,12:31:18.000,138,9592425,-795,0,1652877078,6286.580754709998,-1132.1305289099982,24491.851703040003
2022-05-18,12:31:19.000,138,9592488,-795,0,1652877079,6286.607699949993,-1132.1305289099982,24491.893625760007
2022-05-18,12:31:20.000,138,9592416,-675,0,1652877080,6286.668326739993,-1132.1375780399976,24492.005419679997
2022-05-18,12:31:21.000,138,9592363,-795,0,1652877081,6286.708744599993,-1132.1023323900008,24492.068303760003
2022-05-18,12:31:22.000,138,9592305,-195,0,1652877082,6286.654854119995,-1132.123479779999,24491.956509839998
2022-05-18,12:31:23.000,138,9592360,-795,0,1652877083,6286.661590429998,-1132.1164306499995,24492.033368159995
2022-05-18,12:31:24.000,138,9592399,-795,0,1652877084,6286.749162459993,-1132.1093815200002,24492.138174960004
2022-05-18,12:31:25.000,138,9592428,805,0,1652877085,6286.702008289998,-1132.1164306499995,24492.14516208
2022-05-18,12:31:26.000,138,9592412,-795,0,1652877086,6286.681799359998,-1132.1305289099982,24492.09625224
2022-05-18,12:31:27.000,138,9592325,965,0,1652877087,6286.600963639998,-1132.123479779999,24492.005419679997
2022-05-18,12:31:28.000,138,9592427,845,0,1652877088,6286.600963639998,-1132.123479779999,24492.02638104
2022-05-18,12:31:29.000,138,9592394,-795,0,1652877089,6286.681799359998,-1132.1305289099982,24492.180097680008
2022-05-18,12:31:30.000,138,9592366,-515,0,1652877090,6286.728953529993,-1132.144627169997,24492.187084800004
2022-05-18,12:31:31.000,138,9592427,-795,0,1652877091,6286.702008289998,-1132.1516762999963,24492.21503328
2022-05-18,12:31:32.000,138,9592349,445,0,1652877092,6286.681799359998,-1132.1939710799998,24492.21503328
2022-05-18,12:31:33.000,138,9592367,485,0,1652877093,6286.574018399995,-1132.179872820001,24492.09625224
2022-05-18,12:31:34.000,138,9592389,-795,0,1652877094,6286.627908879993,-1132.2010202099991,24492.180097680008
2022-05-18,12:31:35.000,138,9592368,485,0,1652877095,6286.567282089993,-1132.2151184699978,24492.0473424
2022-05-18,12:31:36.000,138,9592359,-795,0,1652877096,6286.580754709998,-1132.2010202099991,24492.14516208
2022-05-18,12:31:37.000,138,9592433,-795,0,1652877097,6286.540336849997,-1132.1869219500004,24492.054329519997
2022-05-18,12:31:38.000,138,9592385,1165,0,1652877098,6286.533600539995,-1132.1869219500004,24492.09625224
2022-05-18,12:31:39.000,138,9592450,-35,0,1652877099,6286.594227329995,-1132.2080693399985,24492.201059039995
2022-05-18,12:31:40.000,138,9592362,-354,0,1652877100,6286.594227329995,-1132.236265859996,24492.201059039995
2022-05-18,12:31:41.000,138,9592388,-795,0,1652877101,6286.594227329995,-1132.2574132500013,24492.124200719998
2022-05-18,12:31:42.000,138,9592373,-795,0,1652877102,6286.479710059997,-1132.2574132500013,24492.019393920003
2022-05-18,12:31:43.000,138,9592473,-795,0,1652877103,6286.493182679995,-1132.2574132500013,24492.061316640007
2022-05-18,12:31:44.000,138,9592409,-795,0,1652877104,6286.547073159993,-1132.2644623800006,24492.103239359996
2022-05-18,12:31:45.000,138,9592384,-354,0,1652877105,6286.553809469995,-1132.2644623800006,24492.117213600002
2022-05-18,12:31:46.000,138,9592417,565,0,1652877106,6286.493182679995,-1132.292658899998,24492.061316640007
2022-05-18,12:31:47.000,138,9592331,-795,0,1652877107,6286.479710059997,-1132.3067571599968,24492.117213600002
2022-05-18,12:31:48.000,138,9592387,565,0,1652877108,6286.567282089993,-1132.3067571599968,24492.173110559997
2022-05-18,12:31:49.000,138,9592440,-795,0,1652877109,6286.513391609995,-1132.3349536800015,24492.173110559997
2022-05-18,12:31:50.000,138,9592375,-795,0,1652877110,6286.486446369992,-1132.3772484599976,24492.089265120005
2022-05-18,12:31:51.000,138,9592422,-795,0,1652877111,6286.506655299992,-1132.384297589997,24492.103239359996
2022-05-18,12:31:52.000,138,9592409,-795,0,1652877112,6286.378665409997,-1132.3913467199964,24492.005419679997
2022-05-18,12:31:53.000,138,9592359,-795,0,1652877113,6286.425819579992,-1132.405444979995,24492.089265120005
2022-05-18,12:31:54.000,138,9592352,-795,0,1652877114,6286.520127919997,-1132.405444979995,24492.222020399997
2022-05-18,12:31:55.000,138,9592352,-795,0,1652877115,6286.479710059997,-1132.4124941100017,24492.117213600002
2022-05-18,12:31:56.000,138,9592366,-315,0,1652877116,6286.499918989997,-1132.4265923700004,24492.08227800001
2022-05-18,12:31:57.000,138,9592345,1125,0,1652877117,6286.392138029994,-1132.475936279996,24491.92856136
2022-05-18,12:31:58.000,138,9592357,645,0,1652877118,6286.493182679995,-1132.4970836700013,24492.005419679997
2022-05-18,12:31:59.000,138,9592422,-795,0,1652877119,6286.506655299992,-1132.4970836700013,24492.068303760003
2022-05-18,12:32:00.000,138,9592444,565,0,1652877120,6286.499918989997,-1132.4829854099953,24492.02638104
2022-05-18,12:32:01.000,138,9592422,-475,0,1652877121,6286.425819579992,-1132.51118193,24491.949522720002
2022-05-18,12:32:02.000,138,9592381,445,0,1652877122,6286.486446369992,-1132.51118193,24491.96349696001
2022-05-18,12:32:03.000,138,9592368,-795,0,1652877123,6286.540336849997,-1132.532329319998,24491.991445440006
2022-05-18,12:32:04.000,138,9592328,1005,0,1652877124,6286.614436259995,-1132.51118193,24492.08227800001
2022-05-18,12:32:05.000,138,9592389,5,0,1652877125,6286.614436259995,-1132.5182310599994,24492.07529088
2022-05-18,12:32:06.000,138,9592470,-555,0,1652877126,6286.574018399995,-1132.4829854099953,24492.019393920003
2022-05-18,12:32:07.000,138,9592355,445,0,1652877127,6286.594227329995,-1132.5393784499975,24492.040355280005
2022-05-18,12:32:08.000,138,9592350,-35,0,1652877128,6286.540336849997,-1132.4970836700013,24491.886638639997
2022-05-18,12:32:09.000,138,9592360,-595,0,1652877129,6286.574018399995,-1132.4829854099953,24491.991445440006
2022-05-18,12:32:10.000,138,9592393,-795,0,1652877130,6286.681799359998,-1132.4688871499966,24492.103239359996
2022-05-18,12:32:11.000,138,9592334,-155,0,1652877131,6286.648117809993,-1132.5041328000007,24492.138174960004
2022-05-18,12:32:12.000,138,9592437,725,0,1652877132,6286.661590429998,-1132.4477397599985,24492.103239359996
2022-05-18,12:32:13.000,138,9592373,325,0,1652877133,6286.574018399995,-1132.4547888899979,24492.033368159995
2022-05-18,12:32:14.000,138,9592453,-795,0,1652877134,6286.600963639998,-1132.4547888899979,24492.033368159995
2022-05-18,12:32:15.000,138,9592403,605,0,1652877135,6286.600963639998,-1132.4618380199972,24492.0473424
2022-05-18,12:32:16.000,138,9592388,-795,0,1652877136,6286.594227329995,-1132.4406906299992,24492.040355280005
2022-05-18,12:32:17.000,138,9592392,-795,0,1652877137,6286.513391609995,-1132.4265923700004,24492.012406800008
2022-05-18,12:32:18.000,138,9592331,525,0,1652877138,6286.574018399995,-1132.4336414999998,24492.033368159995
2022-05-18,12:32:19.000,138,9592369,685,0,1652877139,6286.540336849997,-1132.4406906299992,24492.040355280005
2022-05-18,12:32:20.000,138,9592408,285,0,1652877140,6286.540336849997,-1132.419543240001,24492.138174960004
2022-05-18,12:32:21.000,138,9592494,404,0,1652877141,6286.513391609995,-1132.4406906299992,24492.16612344
2022-05-18,12:32:22.000,138,9592410,1325,0,1652877142,6286.432555889995,-1132.4265923700004,24491.970484080004
2022-05-18,12:32:23.000,138,9592407,165,0,1652877143,6286.499918989997,-1132.4688871499966,24492.054329519997
2022-05-18,12:32:24.000,138,9592390,404,0,1652877144,6286.5605457799975,-1132.4336414999998,24492.159136320006
2022-05-18,12:32:25.000,138,9592363,-795,0,1652877145,6286.580754709998,-1132.4336414999998,24492.16612344
2022-05-18,12:32:26.000,138,9592364,685,0,1652877146,6286.5605457799975,-1132.4124941100017,24492.173110559997
2022-05-18,12:32:27.000,138,9592414,325,0,1652877147,6286.5268642299925,-1132.4547888899979,24492.110226480007
2022-05-18,12:32:28.000,138,9592402,725,0,1652877148,6286.607699949993,-1132.4265923700004,24492.187084800004
2022-05-18,12:32:29.000,138,9592377,-795,0,1652877149,6286.614436259995,-1132.4406906299992,24492.173110559997
2022-05-18,12:32:30.000,138,9592421,-795,0,1652877150,6286.486446369992,-1132.419543240001,24492.012406800008
2022-05-18,12:32:31.000,138,9592391,-795,0,1652877151,6286.547073159993,-1132.4336414999998,24492.08227800001
2022-05-18,12:32:32.000,138,9592374,-795,0,1652877152,6286.594227329995,-1132.419543240001,24492.201059039995
2022-05-18,12:32:33.000,138,9592428,-795,0,1652877153,6286.607699949993,-1132.4265923700004,24492.19407192
2022-05-18,12:32:34.000,138,9592402,805,0,1652877154,6286.5605457799975,-1132.4336414999998,24492.21503328
2022-05-18,12:32:35.000,138,9592418,-755,0,1652877155,6286.607699949993,-1132.4406906299992,24492.19407192
2022-05-18,12:32:36.000,138,9592409,1285,0,1652877156,6286.553809469995,-1132.419543240001,24492.110226480007
2022-05-18,12:32:37.000,138,9592466,-795,0,1652877157,6286.648117809993,-1132.4265923700004,24492.256956000005
2022-05-18,12:32:38.000,138,9592363,-274,0,1652877158,6286.614436259995,-1132.4265923700004,24492.201059039995
2022-05-18,12:32:39.000,138,9592420,-795,0,1652877159,6286.600963639998,-1132.4336414999998,24492.24996888001
2022-05-18,12:32:40.000,138,9592374,-795,0,1652877160,6286.614436259995,-1132.4618380199972,24492.24996888001
2022-05-18,12:32:41.000,138,9592365,645,0,1652877161,6286.614436259995,-1132.5041328000007,24492.284904480002
2022-05-18,12:32:42.000,138,9592404,-795,0,1652877162,6286.547073159993,-1132.5041328000007,24492.277917360007
2022-05-18,12:32:43.000,138,9592358,-795,0,1652877163,6286.553809469995,-1132.5041328000007,24492.222020399997
2022-05-18,12:32:44.000,138,9592403,1165,0,1652877164,6286.493182679995,-1132.532329319998,24492.13118784001
2022-05-18,12:32:45.000,138,9592459,404,0,1652877165,6286.594227329995,-1132.5675749700022,24492.31285296
2022-05-18,12:32:46.000,138,9592363,-795,0,1652877166,6286.506655299992,-1132.581673230001,24492.305865840004
2022-05-18,12:32:47.000,138,9592390,685,0,1652877167,6286.513391609995,-1132.5957714899996,24492.24996888001
2022-05-18,12:32:48.000,138,9592407,-354,0,1652877168,6286.405610649999,-1132.623968009997,24492.13118784001
2022-05-18,12:32:49.000,138,9592414,-795,0,1652877169,6286.425819579992,-1132.623968009997,24492.187084800004
2022-05-18,12:32:50.000,138,9592363,-795,0,1652877170,6286.540336849997,-1132.6592136600011,24492.340801439997
2022-05-18,12:32:51.000,138,9592361,-795,0,1652877171,6286.587491019993,-1132.694459309998,24492.326827200006
2022-05-18,12:32:52.000,138,9592323,-795,0,1652877172,6286.574018399995,-1132.7226558299953,24492.354775680004
2022-05-18,12:32:53.000,138,9592485,-795,0,1652877173,6286.486446369992,-1132.7367540900013,24492.256956000005
2022-05-18,12:32:54.000,138,9592414,325,0,1652877174,6286.499918989997,-1132.7085575699966,24492.277917360007
2022-05-18,12:32:55.000,138,9592409,-274,0,1652877175,6286.540336849997,-1132.7226558299953,24492.256956000005
2022-05-18,12:32:56.000,138,9592351,325,0,1652877176,6286.547073159993,-1132.7226558299953,24492.24996888001
2022-05-18,12:32:57.000,138,9592391,-795,0,1652877177,6286.479710059997,-1132.7085575699966,24492.173110559997
2022-05-18,12:32:58.000,138,9592342,-795,0,1652877178,6286.547073159993,-1132.7015084399973,24492.291891599998
2022-05-18,12:32:59.000,138,9592350,685,0,1652877179,6286.641381499998,-1132.6874101799986,24492.33381432
2022-05-18,12:33:00.000,138,9592471,-795,0,1652877180,6286.600963639998,-1132.6874101799986,24492.38272416
2022-05-18,12:33:01.000,138,9592425,-795,0,1652877181,6286.338247549997,-1132.6803610499992,24492.07529088
2022-05-18,12:33:02.000,138,9592424,-795,0,1652877182,6286.264148139999,-1132.6521645300018,24492.02638104
2022-05-18,12:33:03.000,138,9592333,-795,0,1652877183,6286.365192789999,-1132.6310171399964,24492.173110559997
2022-05-18,12:33:04.000,138,9592411,-795,0,1652877184,6286.520127919997,-1132.6098697499983,24492.354775680004
2022-05-18,12:33:05.000,138,9592381,-155,0,1652877185,6286.540336849997,-1132.6169188799977,24492.38272416
2022-05-18,12:33:06.000,138,9592385,525,0,1652877186,6286.499918989997,-1132.5957714899996,24492.389711279997
2022-05-18,12:33:07.000,138,9592466,-795,0,1652877187,6286.506655299992,-1132.623968009997,24492.33381432
2022-05-18,12:33:08.000,138,9592397,-114,0,1652877188,6286.5605457799975,-1132.602820619999,24492.48054384
2022-05-18,12:33:09.000,138,9592403,-795,0,1652877189,6286.499918989997,-1132.602820619999,24492.473556720004
2022-05-18,12:33:10.000,138,9592451,-795,0,1652877190,6286.479710059997,-1132.6380662699958,24492.424646880005
2022-05-18,12:33:11.000,138,9592403,685,0,1652877191,6286.446028509992,-1132.6592136600011,24492.41765976001
2022-05-18,12:33:12.000,138,9592392,-795,0,1652877192,6286.378665409997,-1132.6803610499992,24492.340801439997
2022-05-18,12:33:13.000,138,9592369,965,0,1652877193,6286.338247549997,-1132.6662627900005,24492.38272416
2022-05-18,12:33:14.000,138,9592377,-675,0,1652877194,6286.466237439992,-1132.7085575699966,24492.536440799995
2022-05-18,12:33:15.000,138,9592402,325,0,1652877195,6286.459501129997,-1132.75085235,24492.536440799995
2022-05-18,12:33:16.000,138,9592425,-434,0,1652877196,6286.452764819995,-1132.7438032200007,24492.515479440008
2022-05-18,12:33:17.000,138,9592405,965,0,1652877197,6286.358456479997,-1132.7790488699975,24492.375737040005
2022-05-18,12:33:18.000,138,9592503,-795,0,1652877198,6286.419083269997,-1132.7719997399981,24492.452595360002
2022-05-18,12:33:19.000,138,9592415,-354,0,1652877199,6286.392138029994,-1132.7649506099988,24492.431634
2022-05-18,12:33:20.000,138,9592385,-795,0,1652877200,6286.398874339997,-1132.7649506099988,24492.48054384
2022-05-18,12:33:21.000,138,9592372,-795,0,1652877201,6286.513391609995,-1132.7438032200007,24492.487530959996
2022-05-18,12:33:22.000,138,9592390,-795,0,1652877202,6286.493182679995,-1132.75085235,24492.5015052
2022-05-18,12:33:23.000,138,9592375,-795,0,1652877203,6286.439292199997,-1132.715606699996,24492.452595360002
2022-05-18,12:33:24.000,138,9592455,404,0,1652877204,6286.553809469995,-1132.694459309998,24492.613299120007
2022-05-18,12:33:25.000,138,9592408,-795,0,1652877205,6286.547073159993,-1132.6733119199998,24492.613299120007
2022-05-18,12:33:26.000,138,9592403,885,0,1652877206,6286.547073159993,-1132.623968009997,24492.543427920005
2022-05-18,12:33:27.000,138,9592334,-795,0,1652877207,6286.459501129997,-1132.602820619999,24492.452595360002
2022-05-18,12:33:28.000,138,9592426,-795,0,1652877208,6286.493182679995,-1132.581673230001,24492.515479440008
2022-05-18,12:33:29.000,138,9592392,85,0,1652877209,6286.553809469995,-1132.532329319998,24492.662208960006
2022-05-18,12:33:30.000,138,9592379,-795,0,1652877210,6286.587491019993,-1132.490034540002,24492.690157440004
2022-05-18,12:33:31.000,138,9592438,-795,0,1652877211,6286.553809469995,-1132.5041328000007,24492.64823472
2022-05-18,12:33:32.000,138,9592410,205,0,1652877212,6286.547073159993,-1132.490034540002,24492.704131679995
2022-05-18,12:33:33.000,138,9592509,-795,0,1652877213,6286.4123469599945,-1132.475936279996,24492.63426048001
2022-05-18,12:33:34.000,138,9592368,-795,0,1652877214,6286.398874339997,-1132.490034540002,24492.683170320008
2022-05-18,12:33:35.000,138,9592422,-795,0,1652877215,6286.385401719999,-1132.532329319998,24492.655221839996
2022-05-18,12:33:36.000,138,9592439,-795,0,1652877216,6286.358456479997,-1132.5252801899987,24492.683170320008
2022-05-18,12:33:37.000,138,9592429,-795,0,1652877217,6286.264148139999,-1132.5464275799968,24492.606311999996
2022-05-18,12:33:38.000,138,9592376,-795,0,1652877218,6286.257411829996,-1132.5746241000015,24492.662208960006
2022-05-18,12:33:39.000,138,9592485,-795,0,1652877219,6286.297829689996,-1132.6098697499983,24492.71810592
2022-05-18,12:33:40.000,138,9592381,-475,0,1652877220,6286.304565999999,-1132.6451153999951,24492.75304152001
2022-05-18,12:33:41.000,138,9592498,-795,0,1652877221,6286.270884449994,-1132.6874101799986,24492.711118800005
2022-05-18,12:33:42.000,138,9592409,-795,0,1652877222,6286.196785039996,-1132.75085235,24492.592337760005
2022-05-18,12:33:43.000,138,9592473,-795,0,1652877223,6286.2035213499985,-1132.7649506099988,24492.63426048001
2022-05-18,12:33:44.000,138,9592446,-795,0,1652877224,6286.277620759996,-1132.8142945200016,24492.704131679995
2022-05-18,12:33:45.000,138,9592435,-795,0,1652877225,6286.297829689996,-1132.8354419099996,24492.711118800005
2022-05-18,12:33:46.000,138,9592393,-795,0,1652877226,6286.284357069999,-1132.8565892999977,24492.704131679995
2022-05-18,12:33:47.000,138,9592395,605,0,1652877227,6286.304565999999,-1132.8847858199952,24492.641247600004
2022-05-18,12:33:48.000,138,9592436,-795,0,1652877228,6286.378665409997,-1132.8847858199952,24492.732080160007
2022-05-18,12:33:49.000,138,9592422,-795,0,1652877229,6286.4123469599945,-1132.8918349500018,24492.760028640005
2022-05-18,12:33:50.000,138,9592438,-795,0,1652877230,6286.385401719999,-1132.9200314699992,24492.739067280003
2022-05-18,12:33:51.000,138,9592430,-434,0,1652877231,6286.385401719999,-1132.8918349500018,24492.69714456
2022-05-18,12:33:52.000,138,9592423,645,0,1652877232,6286.351720169994,-1132.8847858199952,24492.662208960006
2022-05-18,12:33:53.000,138,9592501,-795,0,1652877233,6286.371929099994,-1132.8847858199952,24492.676183199997
2022-05-18,12:33:54.000,138,9592410,645,0,1652877234,6286.486446369992,-1132.8565892999977,24492.80195136001
2022-05-18,12:33:55.000,138,9592393,285,0,1652877235,6286.513391609995,-1132.842491039999,24492.794964239998
2022-05-18,12:33:56.000,138,9592401,-795,0,1652877236,6286.506655299992,-1132.8354419099996,24492.808938480004
2022-05-18,12:33:57.000,138,9592477,-795,0,1652877237,6286.432555889995,-1132.8354419099996,24492.732080160007
2022-05-18,12:33:58.000,138,9592444,-795,0,1652877238,6286.446028509992,-1132.8072453900022,24492.732080160007
2022-05-18,12:33:59.000,138,9592414,-795,0,1652877239,6286.472973749995,-1132.7790488699975,24492.8159256
2022-05-18,12:34:00.000,138,9592363,-795,0,1652877240,6286.466237439992,-1132.8072453900022,24492.75304152001
2022-05-18,12:34:01.000,138,9592386,-795,0,1652877241,6286.459501129997,-1132.821343650001,24492.83688696
2022-05-18,12:34:02.000,138,9592412,-795,0,1652877242,6286.4123469599945,-1132.8072453900022,24492.774002879996
2022-05-18,12:34:03.000,138,9592375,-795,0,1652877243,6286.344983859999,-1132.8001962599956,24492.711118800005
2022-05-18,12:34:04.000,138,9592441,-795,0,1652877244,6286.291093379994,-1132.8072453900022,24492.774002879996
2022-05-18,12:34:05.000,138,9592438,-795,0,1652877245,6286.398874339997,-1132.8142945200016,24492.86483544
2022-05-18,12:34:06.000,138,9592438,-114,0,1652877246,6286.331511239994,-1132.8283927800003,24492.822912719996
2022-05-18,12:34:07.000,138,9592435,-795,0,1652877247,6286.257411829996,-1132.863638429997,24492.704131679995
2022-05-18,12:34:08.000,138,9592407,-795,0,1652877248,6286.257411829996,-1132.8847858199952,24492.732080160007
2022-05-18,12:34:09.000,138,9592420,-795,0,1652877249,6286.304565999999,-1132.8847858199952,24492.91374528
2022-05-18,12:34:10.000,138,9592427,-795,0,1652877250,6286.378665409997,-1132.9059332100005,24492.92073240001
2022-05-18,12:34:11.000,138,9592484,-795,0,1652877251,6286.365192789999,-1132.9200314699992,24492.93470664
2022-05-18,12:34:12.000,138,9592369,-795,0,1652877252,6286.331511239994,-1132.9482279899967,24492.906758160003
2022-05-18,12:34:13.000,138,9592444,-795,0,1652877253,6286.264148139999,-1132.934129729998,24492.732080160007
2022-05-18,12:34:14.000,138,9592423,965,0,1652877254,6286.324774929999,-1132.9411788599973,24492.808938480004
2022-05-18,12:34:15.000,138,9592432,-675,0,1652877255,6286.311302309994,-1132.955277119996,24492.899771040007
2022-05-18,12:34:16.000,138,9592433,-795,0,1652877256,6286.3180386199965,-1132.955277119996,24492.857848320004
2022-05-18,12:34:17.000,138,9592368,-795,0,1652877257,6286.277620759996,-1132.9623262499954,24492.83688696
2022-05-18,12:34:18.000,138,9592356,-114,0,1652877258,6286.311302309994,-1132.9623262499954,24492.83688696
2022-05-18,12:34:19.000,138,9592405,445,0,1652877259,6286.344983859999,-1132.9411788599973,24492.927719520005
2022-05-18,12:34:20.000,138,9592357,-795,0,1652877260,6286.398874339997,-1132.9482279899967,24492.98361648
2022-05-18,12:34:21.000,138,9592436,965,0,1652877261,6286.358456479997,-1132.9200314699992,24492.927719520005
2022-05-18,12:34:22.000,138,9592394,-795,0,1652877262,6286.277620759996,-1132.8918349500018,24492.787977120002
2022-05-18,12:34:23.000,138,9592390,-795,0,1652877263,6286.284357069999,-1132.8847858199952,24492.80195136001
2022-05-18,12:34:24.000,138,9592434,-795,0,1652877264,6286.270884449994,-1132.8777366899958,24492.808938480004
2022-05-18,12:34:25.000,138,9592342,765,0,1652877265,6286.338247549997,-1132.8565892999977,24492.92073240001
2022-05-18,12:34:26.000,138,9592442,-795,0,1652877266,6286.351720169994,-1132.842491039999,24492.955668000002
2022-05-18,12:34:27.000,138,9592412,605,0,1652877267,6286.223730279999,-1132.8072453900022,24492.857848320004
2022-05-18,12:34:28.000,138,9592355,-795,0,1652877268,6286.250675519994,-1132.8072453900022,24492.871822559995
2022-05-18,12:34:29.000,138,9592378,-795,0,1652877269,6286.277620759996,-1132.8001962599956,24492.98361648
2022-05-18,12:34:30.000,138,9592383,285,0,1652877270,6286.237202899996,-1132.7860979999969,24492.927719520005
2022-05-18,12:34:31.000,138,9592386,525,0,1652877271,6286.237202899996,-1132.7931471299962,24492.948680880007
2022-05-18,12:34:32.000,138,9592373,-795,0,1652877272,6286.149630869993,-1132.7931471299962,24492.857848320004
2022-05-18,12:34:33.000,138,9592396,-795,0,1652877273,6286.190048729994,-1132.7860979999969,24492.8857968
2022-05-18,12:34:34.000,138,9592398,-795,0,1652877274,6286.250675519994,-1132.7579014799994,24493.03252632
2022-05-18,12:34:35.000,138,9592331,-795,0,1652877275,6286.264148139999,-1132.7579014799994,24493.05348768
2022-05-18,12:34:36.000,138,9592409,-795,0,1652877276,6286.284357069999,-1132.7649506099988,24493.116371760007
2022-05-18,12:34:37.000,138,9592487,445,0,1652877277,6286.183312419998,-1132.7579014799994,24492.96964224001
2022-05-18,12:34:38.000,138,9592474,1245,0,1652877278,6286.156367179996,-1132.7579014799994,24493.060474799997
2022-05-18,12:34:39.000,138,9592410,885,0,1652877279,6286.196785039996,-1132.7649506099988,24493.074449040003
2022-05-18,12:34:40.000,138,9592426,-795,0,1652877280,6286.2035213499985,-1132.7226558299953,24493.067461920007
2022-05-18,12:34:41.000,138,9592401,-795,0,1652877281,6286.210257659994,-1132.7367540900013,24493.15130736
2022-05-18,12:34:42.000,138,9592480,-795,0,1652877282,6286.1698397999935,-1132.7367540900013,24493.10239752
2022-05-18,12:34:43.000,138,9592443,-795,0,1652877283,6286.176576109996,-1132.7367540900013,24493.116371760007
2022-05-18,12:34:44.000,138,9592364,-795,0,1652877284,6286.284357069999,-1132.7367540900013,24493.165281600006
2022-05-18,12:34:45.000,138,9592441,924,0,1652877285,6286.270884449994,-1132.75085235,24493.17226872
2022-05-18,12:34:46.000,138,9592427,-795,0,1652877286,6286.216993969996,-1132.7367540900013,24493.130345999998
2022-05-18,12:34:47.000,138,9592439,725,0,1652877287,6286.149630869993,-1132.7579014799994,24493.011564959997
2022-05-18,12:34:48.000,138,9592412,1085,0,1652877288,6286.163103489998,-1132.7579014799994,24493.046500560005
2022-05-18,12:34:49.000,138,9592384,1445,0,1652877289,6286.250675519994,-1132.7790488699975,24493.228165679997
2022-05-18,12:34:50.000,138,9592393,-795,0,1652877290,6286.257411829996,-1132.7790488699975,24493.22117856
2022-05-18,12:34:51.000,138,9592408,605,0,1652877291,6286.297829689996,-1132.7931471299962,24493.2700884
2022-05-18,12:34:52.000,138,9592401,-795,0,1652877292,6286.284357069999,-1132.8001962599956,24493.193230080004
2022-05-18,12:34:53.000,138,9592453,-795,0,1652877293,6286.176576109996,-1132.821343650001,24493.116371760007
2022-05-18,12:34:54.000,138,9592433,-795,0,1652877294,6286.230466589994,-1132.842491039999,24493.193230080004
2022-05-18,12:34:55.000,138,9592396,924,0,1652877295,6286.230466589994,-1132.8354419099996,24493.25611416001
2022-05-18,12:34:56.000,138,9592425,-795,0,1652877296,6286.243939209999,-1132.863638429997,24493.24912704
2022-05-18,12:34:57.000,138,9592407,-795,0,1652877297,6286.2035213499985,-1132.8565892999977,24493.207204319995
2022-05-18,12:34:58.000,138,9592385,-274,0,1652877298,6286.210257659994,-1132.9059332100005,24493.242139920003
2022-05-18,12:34:59.000,138,9592441,-795,0,1652877299,6286.304565999999,-1132.8988840800012,24493.38886944
2022-05-18,12:35:00.000,138,9592468,605,0,1652877300,6286.304565999999,-1132.9059332100005,24493.353933840008
2022-05-18,12:35:01.000,138,9592476,1085,0,1652877301,6286.291093379994,-1132.9129823399999,24493.353933840008
2022-05-18,12:35:02.000,138,9592365,-795,0,1652877302,6286.196785039996,-1132.9270805999986,24493.165281600006
2022-05-18,12:35:03.000,138,9592527,-795,0,1652877303,6286.250675519994,-1132.9411788599973,24493.263101280005
2022-05-18,12:35:04.000,138,9592461,45,0,1652877304,6286.257411829996,-1132.955277119996,24493.3399596
2022-05-18,12:35:05.000,138,9592421,-795,0,1652877305,6286.176576109996,-1132.9482279899967,24493.235152800007
2022-05-18,12:35:06.000,138,9592385,885,0,1652877306,6286.291093379994,-1132.9270805999986,24493.381882320005
2022-05-18,12:35:07.000,138,9592413,445,0,1652877307,6286.291093379994,-1132.955277119996,24493.36790808
2022-05-18,12:35:08.000,138,9592453,365,0,1652877308,6286.365192789999,-1132.934129729998,24493.451753520007
2022-05-18,12:35:09.000,138,9592422,-795,0,1652877309,6286.324774929999,-1132.9129823399999,24493.43777928
2022-05-18,12:35:10.000,138,9592420,-795,0,1652877310,6286.277620759996,-1132.9270805999986,24493.42380504001
2022-05-18,12:35:11.000,138,9592417,245,0,1652877311,6286.304565999999,-1132.9059332100005,24493.451753520007
2022-05-18,12:35:12.000,138,9592369,885,0,1652877312,6286.223730279999,-1132.8918349500018,24493.325985359996
2022-05-18,12:35:13.000,138,9592416,-795,0,1652877313,6286.223730279999,-1132.863638429997,24493.30502400001
2022-05-18,12:35:14.000,138,9592458,-755,0,1652877314,6286.297829689996,-1132.8565892999977,24493.528611840004
2022-05-18,12:35:15.000,138,9592417,245,0,1652877315,6286.297829689996,-1132.8706875599964,24493.528611840004
2022-05-18,12:35:16.000,138,9592434,-395,0,1652877316,6286.277620759996,-1132.842491039999,24493.549573200005
2022-05-18,12:35:17.000,138,9592480,-795,0,1652877317,6286.122685629998,-1132.863638429997,24493.409830800003
2022-05-18,12:35:18.000,138,9592488,-715,0,1652877318,6286.163103489998,-1132.8565892999977,24493.48668912
2022-05-18,12:35:19.000,138,9592373,-315,0,1652877319,6286.122685629998,-1132.8495401699984,24493.521624720008
2022-05-18,12:35:20.000,138,9592420,685,0,1652877320,6286.095740389996,-1132.863638429997,24493.53559896
2022-05-18,12:35:21.000,138,9592390,-795,0,1652877321,6286.082267769998,-1132.8283927800003,24493.60547016
2022-05-18,12:35:22.000,138,9592511,725,0,1652877322,6285.967750499993,-1132.863638429997,24493.444766399996
2022-05-18,12:35:23.000,138,9592454,-795,0,1652877323,6286.095740389996,-1132.8565892999977,24493.577521680003
2022-05-18,12:35:24.000,138,9592430,-795,0,1652877324,6286.028377289993,-1132.8777366899958,24493.53559896
2022-05-18,12:35:25.000,138,9592402,-795,0,1652877325,6286.068795149993,-1132.863638429997,24493.598483040005
2022-05-18,12:35:26.000,138,9592391,-795,0,1652877326,6286.048586219993,-1132.863638429997,24493.55656032
2022-05-18,12:35:27.000,138,9592406,645,0,1652877327,6285.873442159995,-1132.8918349500018,24493.332972480006
2022-05-18,12:35:28.000,138,9592459,-795,0,1652877328,6285.981223119998,-1132.8706875599964,24493.48668912
2022-05-18,12:35:29.000,138,9592504,-795,0,1652877329,6285.981223119998,-1132.8706875599964,24493.48668912
2022-05-18,12:35:30.000,138,9592358,-795,0,1652877330,6286.075531459996,-1132.8495401699984,24493.65438
2022-05-18,12:35:31.000,138,9592439,-795,0,1652877331,6286.115949319996,-1132.8847858199952,24493.619444400007
2022-05-18,12:35:32.000,138,9592428,-235,0,1652877332,6286.082267769998,-1132.8495401699984,24493.67534136
2022-05-18,12:35:33.000,138,9592469,245,0,1652877333,6286.021640979998,-1132.8777366899958,24493.549573200005
2022-05-18,12:35:34.000,138,9592445,-795,0,1652877334,6286.062058839998,-1132.8847858199952,24493.612457279996
2022-05-18,12:35:35.000,138,9592422,-795,0,1652877335,6286.062058839998,-1132.8495401699984,24493.59149592001
2022-05-18,12:35:36.000,138,9592445,-795,0,1652877336,6286.062058839998,-1132.842491039999,24493.696302720004
2022-05-18,12:35:37.000,138,9592458,365,0,1652877337,6286.014904669995,-1132.821343650001,24493.60547016
2022-05-18,12:35:38.000,138,9592409,-155,0,1652877338,6286.035113599995,-1132.8072453900022,24493.661367119996
2022-05-18,12:35:39.000,138,9592466,1165,0,1652877339,6286.102476699998,-1132.7931471299962,24493.731238319997
2022-05-18,12:35:40.000,138,9592397,-195,0,1652877340,6286.102476699998,-1132.8001962599956,24493.710276959995
2022-05-18,12:35:41.000,138,9592424,605,0,1652877341,6286.075531459996,-1132.7579014799994,24493.7242512
2022-05-18,12:35:42.000,138,9592430,-795,0,1652877342,6285.9610141899975,-1132.7790488699975,24493.661367119996
2022-05-18,12:35:43.000,138,9592447,-35,0,1652877343,6285.981223119998,-1132.729704960002,24493.689315600008
2022-05-18,12:35:44.000,138,9592462,124,0,1652877344,6285.994695739995,-1132.7085575699966,24493.7242512
2022-05-18,12:35:45.000,138,9592399,-795,0,1652877345,6286.014904669995,-1132.7015084399973,24493.7242512
2022-05-18,12:35:46.000,138,9592424,1085,0,1652877346,6285.947541569993,-1132.729704960002,24493.75219968
2022-05-18,12:35:47.000,138,9592389,965,0,1652877347,6285.947541569993,-1132.7085575699966,24493.70328984
2022-05-18,12:35:48.000,138,9592433,165,0,1652877348,6286.001432049998,-1132.7015084399973,24493.80809664001
2022-05-18,12:35:49.000,138,9592434,-795,0,1652877349,6285.967750499993,-1132.7226558299953,24493.815083760004
2022-05-18,12:35:50.000,138,9592426,365,0,1652877350,6285.893651089995,-1132.729704960002,24493.738225440007
2022-05-18,12:35:51.000,138,9592373,685,0,1652877351,6285.893651089995,-1132.715606699996,24493.794122400002
2022-05-18,12:35:52.000,138,9592381,725,0,1652877352,6285.779133819997,-1132.7085575699966,24493.67534136
2022-05-18,12:35:53.000,138,9592442,-795,0,1652877353,6285.799342749997,-1132.75085235,24493.731238319997
2022-05-18,12:35:54.000,138,9592412,445,0,1652877354,6285.866705849992,-1132.7226558299953,24493.857006480008
2022-05-18,12:35:55.000,138,9592414,-274,0,1652877355,6285.866705849992,-1132.7367540900013,24493.877967839995
2022-05-18,12:35:56.000,138,9592395,-795,0,1652877356,6285.846496919992,-1132.75085235,24493.905916320007
2022-05-18,12:35:57.000,138,9592522,-795,0,1652877357,6285.7185070299965,-1132.8001962599956,24493.689315600008
2022-05-18,12:35:58.000,138,9592468,-795,0,1652877358,6285.758924889997,-1132.7719997399981,24493.780148159996
2022-05-18,12:35:59.000,138,9592413,-195,0,1652877359,6285.826287989992,-1132.8001962599956,24493.80809664001
2022-05-18,12:36:00.000,138,9592379,485,0,1652877360,6285.806079059999,-1132.8001962599956,24493.82207088
2022-05-18,12:36:01.000,138,9592460,-795,0,1652877361,6285.792606439994,-1132.7860979999969,24493.87098072
2022-05-18,12:36:02.000,138,9592370,-795,0,1652877362,6285.799342749997,-1132.7931471299962,24493.829057999996
2022-05-18,12:36:03.000,138,9592413,-795,0,1652877363,6285.745452269999,-1132.8142945200016,24493.70328984
2022-05-18,12:36:04.000,138,9592449,-434,0,1652877364,6285.859969539997,-1132.8142945200016,24493.863993600004
2022-05-18,12:36:05.000,138,9592435,-795,0,1652877365,6285.833024299995,-1132.842491039999,24493.905916320007
2022-05-18,12:36:06.000,138,9592420,-795,0,1652877366,6285.711770719994,-1132.8565892999977,24493.717264080005
2022-05-18,12:36:07.000,138,9592436,-795,0,1652877367,6285.745452269999,-1132.863638429997,24493.77316104
2022-05-18,12:36:08.000,138,9592367,805,0,1652877368,6285.745452269999,-1132.863638429997,24493.75219968
2022-05-18,12:36:09.000,138,9592382,-515,0,1652877369,6285.664616549999,-1132.8777366899958,24493.612457279996
2022-05-18,12:36:10.000,138,9592363,-795,0,1652877370,6285.839760609997,-1132.8565892999977,24493.968800399998
2022-05-18,12:36:11.000,138,9592378,-795,0,1652877371,6285.846496919992,-1132.842491039999,24494.01072312
2022-05-18,12:36:12.000,138,9592395,-795,0,1652877372,6285.826287989992,-1132.8283927800003,24493.982774640004
2022-05-18,12:36:13.000,138,9592507,325,0,1652877373,6285.772397509994,-1132.8565892999977,24493.836045120006
2022-05-18,12:36:14.000,138,9592476,885,0,1652877374,6285.785870129999,-1132.8706875599964,24493.863993600004
2022-05-18,12:36:15.000,138,9592466,-395,0,1652877375,6285.785870129999,-1132.863638429997,24493.905916320007
2022-05-18,12:36:16.000,138,9592402,-795,0,1652877376,6285.752188579994,-1132.863638429997,24493.933864800005
2022-05-18,12:36:17.000,138,9592412,-795,0,1652877377,6285.711770719994,-1132.8777366899958,24493.829057999996
2022-05-18,12:36:18.000,138,9592397,-795,0,1652877378,6285.684825479999,-1132.8777366899958,24493.857006480008
2022-05-18,12:36:19.000,138,9592437,645,0,1652877379,6285.725243339999,-1132.8777366899958,24494.01072312
2022-05-18,12:36:20.000,138,9592483,1085,0,1652877380,6285.725243339999,-1132.8777366899958,24493.961813280002
2022-05-18,12:36:21.000,138,9592477,-475,0,1652877381,6285.725243339999,-1132.8847858199952,24493.996748879996
2022-05-18,12:36:22.000,138,9592431,-795,0,1652877382,6285.6039897599985,-1132.9200314699992,24493.89194208
2022-05-18,12:36:23.000,138,9592449,-795,0,1652877383,6285.556835589996,-1132.934129729998,24493.89194208
2022-05-18,12:36:24.000,138,9592446,-354,0,1652877384,6285.5703082099935,-1132.9623262499954,24493.91989056
2022-05-18,12:36:25.000,138,9592429,-795,0,1652877385,6285.577044519996,-1132.9411788599973,24493.954826160007
2022-05-18,12:36:26.000,138,9592372,-795,0,1652877386,6285.577044519996,-1132.955277119996,24493.982774640004
2022-05-18,12:36:27.000,138,9592344,1085,0,1652877387,6285.516417729996,-1132.9764245100014,24493.884954960005
2022-05-18,12:36:28.000,138,9592454,-795,0,1652877388,6285.543362969998,-1132.9764245100014,24494.052645840005
2022-05-18,12:36:29.000,138,9592484,-795,0,1652877389,6285.435582009995,-1133.0046210299988,24493.87098072
2022-05-18,12:36:30.000,138,9592417,325,0,1652877390,6285.428845699993,-1133.0046210299988,24493.968800399998
2022-05-18,12:36:31.000,138,9592400,-795,0,1652877391,6285.428845699993,-1133.025768419997,24493.954826160007
2022-05-18,12:36:32.000,138,9592469,485,0,1652877392,6285.300855809997,-1133.0398666799956,24493.836045120006
2022-05-18,12:36:33.000,138,9592398,-795,0,1652877393,6285.321064739997,-1133.061014070001,24493.912903440003
2022-05-18,12:36:34.000,138,9592378,725,0,1652877394,6285.449054629993,-1133.0398666799956,24493.996748879996
2022-05-18,12:36:35.000,138,9592425,-795,0,1652877395,6285.435582009995,-1133.0398666799956,24493.98976176
2022-05-18,12:36:36.000,138,9592451,285,0,1652877396,6285.401900459998,-1133.0539649400016,24493.982774640004
2022-05-18,12:36:37.000,138,9592473,-795,0,1652877397,6285.314328429995,-1133.0328175499963,24493.87098072
2022-05-18,12:36:38.000,138,9592407,325,0,1652877398,6285.280646879997,-1133.0046210299988,24493.745212560003
2022-05-18,12:36:39.000,138,9592462,1245,0,1652877399,6285.3412736699975,-1132.9975718999995,24493.84303224
2022-05-18,12:36:40.000,138,9592446,-795,0,1652877400,6285.374955219995,-1132.969375380002,24493.884954960005
2022-05-18,12:36:41.000,138,9592435,-795,0,1652877401,6285.395164149995,-1132.9270805999986,24493.92687768001
2022-05-18,12:36:42.000,138,9592477,-795,0,1652877402,6285.3614825999975,-1132.8988840800012,24493.89194208
2022-05-18,12:36:43.000,138,9592396,-315,0,1652877403,6285.388427839993,-1132.8988840800012,24493.877967839995
2022-05-18,12:36:44.000,138,9592437,-795,0,1652877404,6285.469263559993,-1132.8565892999977,24493.954826160007
2022-05-18,12:36:45.000,138,9592490,-795,0,1652877405,6285.462527249998,-1132.8495401699984,24493.947839039996
2022-05-18,12:36:46.000,138,9592480,-315,0,1652877406,6285.408636769993,-1132.8001962599956,24493.947839039996
2022-05-18,12:36:47.000,138,9592402,1165,0,1652877407,6285.3614825999975,-1132.8001962599956,24493.815083760004
2022-05-18,12:36:48.000,138,9592433,-795,0,1652877408,6285.294119499995,-1132.7790488699975,24493.801109519998
2022-05-18,12:36:49.000,138,9592429,-795,0,1652877409,6285.428845699993,-1132.7719997399981,24493.961813280002
2022-05-18,12:36:50.000,138,9592374,-795,0,1652877410,6285.428845699993,-1132.7438032200007,24493.947839039996
2022-05-18,12:36:51.000,138,9592440,-795,0,1652877411,6285.401900459998,-1132.7719997399981,24493.996748879996
2022-05-18,12:36:52.000,138,9592468,-795,0,1652877412,6285.415373079995,-1132.7579014799994,24493.968800399998
2022-05-18,12:36:53.000,138,9592477,565,0,1652877413,6285.3075921199925,-1132.7649506099988,24493.857006480008
2022-05-18,12:36:54.000,138,9592438,1005,0,1652877414,6285.374955219995,-1132.7860979999969,24493.863993600004
2022-05-18,12:36:55.000,138,9592429,285,0,1652877415,6285.348009979993,-1132.7860979999969,24493.94085192
2022-05-18,12:36:56.000,138,9592426,685,0,1652877416,6285.374955219995,-1132.7860979999969,24493.92687768001
2022-05-18,12:36:57.000,138,9592385,-315,0,1652877417,6285.267174259992,-1132.8072453900022,24493.850019359998
2022-05-18,12:36:58.000,138,9592392,-795,0,1652877418,6285.3075921199925,-1132.7931471299962,24493.82207088
2022-05-18,12:36:59.000,138,9592435,805,0,1652877419,6285.388427839993,-1132.7860979999969,24493.996748879996
2022-05-18,12:37:00.000,138,9592445,445,0,1652877420,6285.415373079995,-1132.7790488699975,24493.954826160007
2022-05-18,12:37:01.000,138,9592478,1245,0,1652877421,6285.388427839993,-1132.7790488699975,24493.954826160007
2022-05-18,12:37:02.000,138,9592409,-795,0,1652877422,6285.273910569995,-1132.7719997399981,24493.738225440007
2022-05-18,12:37:03.000,138,9592419,924,0,1652877423,6285.314328429995,-1132.7860979999969,24493.82207088
2022-05-18,12:37:04.000,138,9592418,-795,0,1652877424,6285.334537359995,-1132.7579014799994,24493.794122400002
2022-05-18,12:37:05.000,138,9592481,-795,0,1652877425,6285.395164149995,-1132.7719997399981,24493.933864800005
2022-05-18,12:37:06.000,138,9592459,1365,0,1652877426,6285.348009979993,-1132.7579014799994,24493.905916320007
2022-05-18,12:37:07.000,138,9592406,-795,0,1652877427,6285.199811159997,-1132.7367540900013,24493.77316104
2022-05-18,12:37:08.000,138,9592383,404,0,1652877428,6285.260437949997,-1132.694459309998,24493.815083760004
2022-05-18,12:37:09.000,138,9592488,1005,0,1652877429,6285.300855809997,-1132.6733119199998,24493.961813280002
2022-05-18,12:37:10.000,138,9592471,485,0,1652877430,6285.327801049993,-1132.6803610499992,24493.92687768001
2022-05-18,12:37:11.000,138,9592371,765,0,1652877431,6285.294119499995,-1132.6662627900005,24493.92687768001
2022-05-18,12:37:12.000,138,9592463,-795,0,1652877432,6285.273910569995,-1132.6169188799977,24493.912903440003
2022-05-18,12:37:13.000,138,9592465,605,0,1652877433,6285.240229019997,-1132.6169188799977,24493.863993600004
2022-05-18,12:37:14.000,138,9592430,-795,0,1652877434,6285.220020089997,-1132.581673230001,24493.87098072
2022-05-18,12:37:15.000,138,9592394,525,0,1652877435,6285.327801049993,-1132.5464275799968,24494.0386716
2022-05-18,12:37:16.000,138,9592496,1085,0,1652877436,6285.3412736699975,-1132.5252801899987,24494.003736000006
2022-05-18,12:37:17.000,138,9592448,85,0,1652877437,6285.354746289995,-1132.4688871499966,24493.982774640004
2022-05-18,12:37:18.000,138,9592482,-795,0,1652877438,6285.260437949997,-1132.4336414999998,24493.877967839995
2022-05-18,12:37:19.000,138,9592534,-795,0,1652877439,6285.300855809997,-1132.384297589997,24493.912903440003
2022-05-18,12:37:20.000,138,9592427,-795,0,1652877440,6285.368218909993,-1132.3561010699996,24493.968800399998
2022-05-18,12:37:21.000,138,9592372,-795,0,1652877441,6285.435582009995,-1132.292658899998,24493.982774640004
2022-05-18,12:37:22.000,138,9592420,-795,0,1652877442,6285.462527249998,-1132.27151151,24494.01072312
2022-05-18,12:37:23.000,138,9592476,-795,0,1652877443,6285.415373079995,-1132.2433149899953,24493.961813280002
2022-05-18,12:37:24.000,138,9592419,404,0,1652877444,6285.509681419993,-1132.179872820001,24494.101555680005
2022-05-18,12:37:25.000,138,9592448,-795,0,1652877445,6285.496208799996,-1132.1516762999963,24494.052645840005
2022-05-18,12:37:26.000,138,9592435,205,0,1652877446,6285.475999869996,-1132.1516762999963,24494.01072312
2022-05-18,12:37:27.000,138,9592426,765,0,1652877447,6285.449054629993,-1132.1305289099982,24493.947839039996
2022-05-18,12:37:28.000,138,9592502,-795,0,1652877448,6285.428845699993,-1132.1375780399976,24493.98976176
2022-05-18,12:37:29.000,138,9592358,404,0,1652877449,6285.516417729996,-1132.088234130002,24494.129504160002
2022-05-18,12:37:30.000,138,9592406,-795,0,1652877450,6285.536626659996,-1132.088234130002,24494.192388240008
2022-05-18,12:37:31.000,138,9592415,-795,0,1652877451,6285.556835589996,-1132.1164306499995,24494.171426880006
2022-05-18,12:37:32.000,138,9592337,-795,0,1652877452,6285.536626659996,-1132.0952832600015,24494.199375360004
2022-05-18,12:37:33.000,138,9592424,165,0,1652877453,6285.4557909399955,-1132.1023323900008,24494.052645840005
2022-05-18,12:37:34.000,138,9592510,-795,0,1652877454,6285.475999869996,-1132.123479779999,24494.150465520004
2022-05-18,12:37:35.000,138,9592476,-795,0,1652877455,6285.502945109998,-1132.1093815200002,24494.150465520004
2022-05-18,12:37:36.000,138,9592517,-795,0,1652877456,6285.516417729996,-1132.1305289099982,24494.15745264
2022-05-18,12:37:37.000,138,9592417,605,0,1652877457,6285.475999869996,-1132.1657745600023,24494.09456856001
2022-05-18,12:37:38.000,138,9592368,365,0,1652877458,6285.536626659996,-1132.123479779999,24494.1085428
2022-05-18,12:37:39.000,138,9592451,-795,0,1652877459,6285.617462379996,-1132.1728236900017,24494.283220799996
2022-05-18,12:37:40.000,138,9592458,485,0,1652877460,6285.657880239996,-1132.1728236900017,24494.269246560005
2022-05-18,12:37:41.000,138,9592463,-114,0,1652877461,6285.651143929994,-1132.1869219500004,24494.26225944001
2022-05-18,12:37:42.000,138,9592476,-795,0,1652877462,6285.543362969998,-1132.1728236900017,24494.129504160002
2022-05-18,12:37:43.000,138,9592527,805,0,1652877463,6285.610726069994,-1132.1939710799998,24494.164439759996
2022-05-18,12:37:44.000,138,9592519,-795,0,1652877464,6285.664616549999,-1132.1869219500004,24494.26225944001
2022-05-18,12:37:45.000,138,9592372,-195,0,1652877465,6285.758924889997,-1132.1728236900017,24494.27623368
2022-05-18,12:37:46.000,138,9592477,-795,0,1652877466,6285.7185070299965,-1132.179872820001,24494.234310959997
2022-05-18,12:37:47.000,138,9592421,-235,0,1652877467,6285.752188579994,-1132.1375780399976,24494.234310959997
2022-05-18,12:37:48.000,138,9592369,765,0,1652877468,6285.792606439994,-1132.1093815200002,24494.31116928001
2022-05-18,12:37:49.000,138,9592459,5,0,1652877469,6285.799342749997,-1132.1023323900008,24494.290207920007
2022-05-18,12:37:50.000,138,9592470,-795,0,1652877470,6285.772397509994,-1132.1164306499995,24494.34610488
2022-05-18,12:37:51.000,138,9592474,-795,0,1652877471,6285.792606439994,-1132.088234130002,24494.304182159998
2022-05-18,12:37:52.000,138,9592394,-795,0,1652877472,6285.705034409999,-1132.088234130002,24494.283220799996
2022-05-18,12:37:53.000,138,9592440,-795,0,1652877473,6285.678089169996,-1132.088234130002,24494.234310959997
2022-05-18,12:37:54.000,138,9592400,-795,0,1652877474,6285.833024299995,-1132.0952832600015,24494.402001839997
2022-05-18,12:37:55.000,138,9592443,-795,0,1652877475,6285.678089169996,-1132.0811849999955,24494.26225944001
2022-05-18,12:37:56.000,138,9592488,-795,0,1652877476,6285.745452269999,-1132.0388902199993,24494.42995032001
2022-05-18,12:37:57.000,138,9592444,-515,0,1652877477,6285.651143929994,-1132.0388902199993,24494.26225944001
2022-05-18,12:37:58.000,138,9592386,-795,0,1652877478,6285.684825479999,-1132.0670867399967,24494.304182159998
2022-05-18,12:37:59.000,138,9592413,445,0,1652877479,6285.678089169996,-1132.0247919600006,24494.339117760006
2022-05-18,12:38:00.000,138,9592428,5,0,1652877480,6285.657880239996,-1132.0459393499987,24494.34610488
2022-05-18,12:38:01.000,138,9592412,-795,0,1652877481,6285.705034409999,-1132.0247919600006,24494.415976080003
2022-05-18,12:38:02.000,138,9592438,445,0,1652877482,6285.644407619999,-1132.052988479998,24494.367066240004
2022-05-18,12:38:03.000,138,9592429,-795,0,1652877483,6285.597253449996,-1132.0388902199993,24494.37405336
2022-05-18,12:38:04.000,138,9592446,-795,0,1652877484,6285.678089169996,-1132.0247919600006,24494.47886016001
2022-05-18,12:38:05.000,138,9592511,-795,0,1652877485,6285.691561789994,-1132.0459393499987,24494.44392456
2022-05-18,12:38:06.000,138,9592421,525,0,1652877486,6285.6982980999965,-1132.074135869996,24494.457898800007
2022-05-18,12:38:07.000,138,9592392,-795,0,1652877487,6285.630934999994,-1132.0388902199993,24494.34610488
2022-05-18,12:38:08.000,138,9592438,165,0,1652877488,6285.543362969998,-1132.074135869996,24494.290207920007
2022-05-18,12:38:09.000,138,9592459,525,0,1652877489,6285.731979649994,-1132.0247919600006,24494.450911679996
2022-05-18,12:38:10.000,138,9592412,-274,0,1652877490,6285.792606439994,-1132.0247919600006,24494.527770000008
2022-05-18,12:38:11.000,138,9592448,325,0,1652877491,6285.8128153699945,-1132.052988479998,24494.520782879998
2022-05-18,12:38:12.000,138,9592444,845,0,1652877492,6285.873442159995,-1132.03184109,24494.534757120004
2022-05-18,12:38:13.000,138,9592415,-795,0,1652877493,6285.772397509994,-1132.0388902199993,24494.367066240004
2022-05-18,12:38:14.000,138,9592421,-795,0,1652877494,6285.806079059999,-1132.0388902199993,24494.464885920002
2022-05-18,12:38:15.000,138,9592489,805,0,1652877495,6285.873442159995,-1132.0459393499987,24494.47886016001
2022-05-18,12:38:16.000,138,9592477,685,0,1652877496,6285.893651089995,-1132.052988479998,24494.54174424
2022-05-18,12:38:17.000,138,9592471,565,0,1652877497,6285.873442159995,-1132.0388902199993,24494.450911679996
2022-05-18,12:38:18.000,138,9592449,-795,0,1652877498,6285.9610141899975,-1132.03184109,24494.534757120004
2022-05-18,12:38:19.000,138,9592475,-795,0,1652877499,6286.062058839998,-1132.0247919600006,24494.63956392
2022-05-18,12:38:20.000,138,9592505,-795,0,1652877500,6286.109213009993,-1132.0177428300012,24494.64655104001
2022-05-18,12:38:21.000,138,9592470,-35,0,1652877501,6286.122685629998,-1132.0247919600006,24494.63956392
2022-05-18,12:38:22.000,138,9592480,-155,0,1652877502,6285.994695739995,-1132.0247919600006,24494.51379576
2022-05-18,12:38:23.000,138,9592518,-274,0,1652877503,6286.041849909998,-1132.03184109,24494.5627056
2022-05-18,12:38:24.000,138,9592381,-795,0,1652877504,6286.122685629998,-1132.0388902199993,24494.66052528
2022-05-18,12:38:25.000,138,9592456,-795,0,1652877505,6286.210257659994,-1132.0459393499987,24494.695460880008
2022-05-18,12:38:26.000,138,9592456,-274,0,1652877506,6286.2035213499985,-1132.052988479998,24494.702448000004
2022-05-18,12:38:27.000,138,9592451,685,0,1652877507,6286.176576109996,-1132.0459393499987,24494.59764120001
2022-05-18,12:38:28.000,138,9592523,-795,0,1652877508,6286.270884449994,-1132.074135869996,24494.800267680002
2022-05-18,12:38:29.000,138,9592426,-795,0,1652877509,6286.250675519994,-1132.0600376099974,24494.793280560007
2022-05-18,12:38:30.000,138,9592463,-795,0,1652877510,6286.243939209999,-1132.1093815200002,24494.73039648
2022-05-18,12:38:31.000,138,9592469,645,0,1652877511,6286.277620759996,-1132.1023323900008,24494.751357840003
2022-05-18,12:38:32.000,138,9592466,885,0,1652877512,6286.2035213499985,-1132.1305289099982,24494.61161544
2022-05-18,12:38:33.000,138,9592397,-795,0,1652877513,6286.270884449994,-1132.144627169997,24494.73039648
2022-05-18,12:38:34.000,138,9592424,-795,0,1652877514,6286.385401719999,-1132.1657745600023,24494.856164639998
2022-05-18,12:38:35.000,138,9592475,-795,0,1652877515,6286.425819579992,-1132.1728236900017,24494.884113119995
2022-05-18,12:38:36.000,138,9592430,-795,0,1652877516,6286.405610649999,-1132.1939710799998,24494.884113119995
2022-05-18,12:38:37.000,138,9592521,-795,0,1652877517,6286.331511239994,-1132.250364120002,24494.821229040004
2022-05-18,12:38:38.000,138,9592469,-795,0,1652877518,6286.392138029994,-1132.2785606399993,24494.835203279996
2022-05-18,12:38:39.000,138,9592490,-795,0,1652877519,6286.439292199997,-1132.2997080299974,24494.849177520002
2022-05-18,12:38:40.000,138,9592444,-795,0,1652877520,6286.4123469599945,-1132.2997080299974,24494.891100240005
2022-05-18,12:38:41.000,138,9592413,-795,0,1652877521,6286.493182679995,-1132.3208554199955,24494.863151760008
2022-05-18,12:38:42.000,138,9592434,485,0,1652877522,6286.513391609995,-1132.3490519400002,24494.97494568
2022-05-18,12:38:43.000,138,9592424,-795,0,1652877523,6286.540336849997,-1132.3701993299983,24495.002894159996
2022-05-18,12:38:44.000,138,9592441,-795,0,1652877524,6286.547073159993,-1132.384297589997,24495.002894159996
2022-05-18,12:38:45.000,138,9592436,-114,0,1652877525,6286.452764819995,-1132.3913467199964,24494.849177520002
2022-05-18,12:38:46.000,138,9592473,1205,0,1652877526,6286.493182679995,-1132.4124941100017,24494.93302296001
2022-05-18,12:38:47.000,138,9592413,885,0,1652877527,6286.5268642299925,-1132.419543240001,24494.97494568
2022-05-18,12:38:48.000,138,9592460,445,0,1652877528,6286.540336849997,-1132.3913467199964,24494.92603584
2022-05-18,12:38:49.000,138,9592510,1365,0,1652877529,6286.479710059997,-1132.4547888899979,24494.960971440007
2022-05-18,12:38:50.000,138,9592370,-235,0,1652877530,6286.580754709998,-1132.4547888899979,24495.06577824
2022-05-18,12:38:51.000,138,9592515,124,0,1652877531,6286.580754709998,-1132.405444979995,24495.079752480007
2022-05-18,12:38:52.000,138,9592513,-795,0,1652877532,6286.567282089993,-1132.3913467199964,24495.11468808
2022-05-18,12:38:53.000,138,9592498,-35,0,1652877533,6286.459501129997,-1132.4265923700004,24494.97494568
2022-05-18,12:38:54.000,138,9592521,-675,0,1652877534,6286.533600539995,-1132.4124941100017,24495.06577824
2022-05-18,12:38:55.000,138,9592474,-795,0,1652877535,6286.398874339997,-1132.4265923700004,24495.002894159996
2022-05-18,12:38:56.000,138,9592505,445,0,1652877536,6286.547073159993,-1132.4124941100017,24495.09372672
2022-05-18,12:38:57.000,138,9592434,285,0,1652877537,6286.425819579992,-1132.3983958499957,24495.051803999995
2022-05-18,12:38:58.000,138,9592435,-795,0,1652877538,6286.499918989997,-1132.4265923700004,24495.121675199996
2022-05-18,12:38:59.000,138,9592440,-235,0,1652877539,6286.547073159993,-1132.3913467199964,24495.198533520008
2022-05-18,12:39:00.000,138,9592467,-795,0,1652877540,6286.5605457799975,-1132.4124941100017,24495.086739600003
2022-05-18,12:39:01.000,138,9592447,605,0,1652877541,6286.600963639998,-1132.4124941100017,24495.21250776
2022-05-18,12:39:02.000,138,9592455,605,0,1652877542,6286.513391609995,-1132.419543240001,24495.072765359997
2022-05-18,12:39:03.000,138,9592498,-795,0,1652877543,6286.5268642299925,-1132.4124941100017,24495.10071384001
2022-05-18,12:39:04.000,138,9592397,525,0,1652877544,6286.5268642299925,-1132.3772484599976,24495.226482000005
2022-05-18,12:39:05.000,138,9592522,-795,0,1652877545,6286.600963639998,-1132.3983958499957,24495.191546399998
2022-05-18,12:39:06.000,138,9592471,-795,0,1652877546,6286.553809469995,-1132.3701993299983,24495.191546399998
2022-05-18,12:39:07.000,138,9592428,565,0,1652877547,6286.553809469995,-1132.3561010699996,24495.16359792
2022-05-18,12:39:08.000,138,9592396,-795,0,1652877548,6286.634645189995,-1132.3701993299983,24495.31032744
2022-05-18,12:39:09.000,138,9592499,605,0,1652877549,6286.513391609995,-1132.3701993299983,24495.184559280002
2022-05-18,12:39:10.000,138,9592470,-235,0,1652877550,6286.547073159993,-1132.3490519400002,24495.26840472001
2022-05-18,12:39:11.000,138,9592527,-795,0,1652877551,6286.594227329995,-1132.3420028100008,24495.23346912
2022-05-18,12:39:12.000,138,9592438,-795,0,1652877552,6286.634645189995,-1132.3279045500021,24495.338275919996
2022-05-18,12:39:13.000,138,9592449,-795,0,1652877553,6286.614436259995,-1132.3138062899961,24495.28237896
2022-05-18,12:39:14.000,138,9592403,-795,0,1652877554,6286.641381499998,-1132.3279045500021,24495.3312888
2022-05-18,12:39:15.000,138,9592484,-795,0,1652877555,6286.735689839996,-1132.2856097699987,24495.408147119997
2022-05-18,12:39:16.000,138,9592494,-795,0,1652877556,6286.755898769996,-1132.292658899998,24495.422121360003
2022-05-18,12:39:17.000,138,9592454,-795,0,1652877557,6286.749162459993,-1132.2785606399993,24495.464044080007
2022-05-18,12:39:18.000,138,9592525,-395,0,1652877558,6286.627908879993,-1132.2785606399993,24495.26840472001
2022-05-18,12:39:19.000,138,9592480,445,0,1652877559,6286.695271979996,-1132.292658899998,24495.394172880005
2022-05-18,12:39:20.000,138,9592470,605,0,1652877560,6286.776107699996,-1132.292658899998,24495.464044080007
2022-05-18,12:39:21.000,138,9592415,-315,0,1652877561,6286.776107699996,-1132.3208554199955,24495.464044080007
2022-05-18,12:39:22.000,138,9592472,-795,0,1652877562,6286.7693713899935,-1132.3279045500021,24495.42910848
2022-05-18,12:39:23.000,138,9592451,-114,0,1652877563,6286.755898769996,-1132.3349536800015,24495.443082720005
2022-05-18,12:39:24.000,138,9592469,-555,0,1652877564,6286.776107699996,-1132.3561010699996,24495.471031200002
2022-05-18,12:39:25.000,138,9592520,-795,0,1652877565,6286.776107699996,-1132.384297589997,24495.519941040002
2022-05-18,12:39:26.000,138,9592432,-235,0,1652877566,6286.782844009998,-1132.3913467199964,24495.512953920006
2022-05-18,12:39:27.000,138,9592451,-74,0,1652877567,6286.796316629996,-1132.4265923700004,24495.49897968
2022-05-18,12:39:28.000,138,9592490,-795,0,1652877568,6286.715480909996,-1132.4406906299992,24495.464044080007
2022-05-18,12:39:29.000,138,9592443,-795,0,1652877569,6286.749162459993,-1132.4618380199972,24495.512953920006
2022-05-18,12:39:30.000,138,9592541,-795,0,1652877570,6286.850207109994,-1132.4477397599985,24495.624747839996
2022-05-18,12:39:31.000,138,9592468,-795,0,1652877571,6286.883888659999,-1132.4829854099953,24495.65269632001
2022-05-18,12:39:32.000,138,9592438,924,0,1652877572,6286.897361279996,-1132.4688871499966,24495.659683440004
2022-05-18,12:39:33.000,138,9592464,404,0,1652877573,6286.829998179994,-1132.475936279996,24495.54788952
2022-05-18,12:39:34.000,138,9592606,-795,0,1652877574,6286.897361279996,-1132.490034540002,24495.561863760006
2022-05-18,12:39:35.000,138,9592420,445,0,1652877575,6286.910833899994,-1132.475936279996,24495.61776072
2022-05-18,12:39:36.000,138,9592436,-795,0,1652877576,6286.910833899994,-1132.4618380199972,24495.66667056
2022-05-18,12:39:37.000,138,9592338,-755,0,1652877577,6286.904097589999,-1132.419543240001,24495.59679936
2022-05-18,12:39:38.000,138,9592461,-795,0,1652877578,6286.944515449999,-1132.384297589997,24495.659683440004
2022-05-18,12:39:39.000,138,9592436,-795,0,1652877579,6287.0320874799945,-1132.384297589997,24495.82038720001
2022-05-18,12:39:40.000,138,9592519,-795,0,1652877580,6287.0320874799945,-1132.3701993299983,24495.806412960002
2022-05-18,12:39:41.000,138,9592437,-795,0,1652877581,6287.0320874799945,-1132.3208554199955,24495.757503120003
2022-05-18,12:39:42.000,138,9592479,-515,0,1652877582,6286.964724379999,-1132.2997080299974,24495.638722080002
2022-05-18,12:39:43.000,138,9592527,-35,0,1652877583,6286.984933309999,-1132.2856097699987,24495.680644800006
2022-05-18,12:39:44.000,138,9592428,-795,0,1652877584,6287.018614859997,-1132.2856097699987,24495.7854516
2022-05-18,12:39:45.000,138,9592431,-315,0,1652877585,6286.957988069997,-1132.2574132500013,24495.750516000007
2022-05-18,12:39:46.000,138,9592460,-795,0,1652877586,6286.998405929997,-1132.236265859996,24495.82038720001
2022-05-18,12:39:47.000,138,9592490,-795,0,1652877587,6286.944515449999,-1132.2433149899953,24495.778464480005
2022-05-18,12:39:48.000,138,9592482,-795,0,1652877588,6286.991669619994,-1132.2292167299966,24495.918206880007
2022-05-18,12:39:49.000,138,9592469,-795,0,1652877589,6286.964724379999,-1132.2433149899953,24495.897245520006
2022-05-18,12:39:50.000,138,9592483,-795,0,1652877590,6286.910833899994,-1132.2644623800006,24495.862309919998
2022-05-18,12:39:51.000,138,9592486,-795,0,1652877591,6286.937779139997,-1132.2856097699987,24495.897245520006
2022-05-18,12:39:52.000,138,9592379,605,0,1652877592,6286.850207109994,-1132.3208554199955,24495.743528879997
2022-05-18,12:39:53.000,138,9592445,-795,0,1652877593,6286.843470799999,-1132.3279045500021,24495.841348559996
2022-05-18,12:39:54.000,138,9592453,685,0,1652877594,6286.957988069997,-1132.3490519400002,24495.974103840002
2022-05-18,12:39:55.000,138,9592399,-675,0,1652877595,6286.971460689994,-1132.3983958499957,24495.93218112
2022-05-18,12:39:56.000,138,9592458,1285,0,1652877596,6286.944515449999,-1132.4124941100017,24495.98807808001
2022-05-18,12:39:57.000,138,9592434,-795,0,1652877597,6286.836734489996,-1132.4336414999998,24495.7854516
2022-05-18,12:39:58.000,138,9592477,445,0,1652877598,6286.897361279996,-1132.4829854099953,24495.90423264
2022-05-18,12:39:59.000,138,9592441,-795,0,1652877599,6286.904097589999,-1132.51118193,24495.946155360005
2022-05-18,12:40:00.000,138,9592450,-795,0,1652877600,6286.924306519999,-1132.532329319998,24495.946155360005
2022-05-18,12:40:01.000,138,9592445,-795,0,1652877601,6286.978196999997,-1132.5464275799968,24495.995065200004
2022-05-18,12:40:02.000,138,9592451,-795,0,1652877602,6286.978196999997,-1132.5675749700022,24496.030000799998
2022-05-18,12:40:03.000,138,9592452,-795,0,1652877603,6286.971460689994,-1132.5675749700022,24495.960129599996
2022-05-18,12:40:04.000,138,9592432,485,0,1652877604,6287.099450579997,-1132.5957714899996,24496.064936400006
2022-05-18,12:40:05.000,138,9592478,-795,0,1652877605,6287.112923199995,-1132.5957714899996,24496.057949279995
2022-05-18,12:40:06.000,138,9592402,-274,0,1652877606,6287.079241649997,-1132.5957714899996,24496.036987920008
2022-05-18,12:40:07.000,138,9592452,565,0,1652877607,6287.052296409995,-1132.6098697499983,24495.90423264
2022-05-18,12:40:08.000,138,9592525,-795,0,1652877608,6287.018614859997,-1132.602820619999,24495.90423264
2022-05-18,12:40:09.000,138,9592454,685,0,1652877609,6287.146604749993,-1132.581673230001,24496.12083336
2022-05-18,12:40:10.000,138,9592440,-795,0,1652877610,6287.011878549994,-1132.5887223600002,24496.043975040004
2022-05-18,12:40:11.000,138,9592466,-795,0,1652877611,6287.072505339995,-1132.5957714899996,24496.099872
2022-05-18,12:40:12.000,138,9592414,-795,0,1652877612,6287.200495229998,-1132.5675749700022,24496.21865304
2022-05-18,12:40:13.000,138,9592486,404,0,1652877613,6287.106186889992,-1132.581673230001,24496.141794720003
2022-05-18,12:40:14.000,138,9592565,-795,0,1652877614,6287.146604749993,-1132.581673230001,24496.15576896001
2022-05-18,12:40:15.000,138,9592397,445,0,1652877615,6287.146604749993,-1132.5887223600002,24496.15576896001
2022-05-18,12:40:16.000,138,9592459,-795,0,1652877616,6287.139868439997,-1132.5746241000015,24496.14878184
2022-05-18,12:40:17.000,138,9592458,-795,0,1652877617,6287.133132129995,-1132.5957714899996,24496.127820479996
2022-05-18,12:40:18.000,138,9592430,-795,0,1652877618,6287.160077369997,-1132.6098697499983,24496.15576896001
2022-05-18,12:40:19.000,138,9592508,-795,0,1652877619,6287.261122019998,-1132.6098697499983,24496.281537120005
2022-05-18,12:40:20.000,138,9592516,1325,0,1652877620,6287.133132129995,-1132.6169188799977,24496.10685912001
2022-05-18,12:40:21.000,138,9592492,645,0,1652877621,6287.1263958199925,-1132.6451153999951,24496.127820479996
2022-05-18,12:40:22.000,138,9592477,-795,0,1652877622,6287.1263958199925,-1132.6310171399964,24496.211665920004
2022-05-18,12:40:23.000,138,9592457,-795,0,1652877623,6287.106186889992,-1132.6874101799986,24496.176730319996
2022-05-18,12:40:24.000,138,9592416,-795,0,1652877624,6287.092714269995,-1132.6874101799986,24496.21865304
2022-05-18,12:40:25.000,138,9592476,-795,0,1652877625,6287.052296409995,-1132.7226558299953,24496.190704560002
2022-05-18,12:40:26.000,138,9592425,-795,0,1652877626,6287.079241649997,-1132.7438032200007,24496.246601519997
2022-05-18,12:40:27.000,138,9592462,-795,0,1652877627,6287.139868439997,-1132.7719997399981,24496.31647272
2022-05-18,12:40:28.000,138,9592460,-795,0,1652877628,6287.112923199995,-1132.7860979999969,24496.351408320006
2022-05-18,12:40:29.000,138,9592498,-795,0,1652877629,6287.106186889992,-1132.8072453900022,24496.344421199996
2022-05-18,12:40:30.000,138,9592486,725,0,1652877630,6287.052296409995,-1132.8495401699984,24496.26756288
2022-05-18,12:40:31.000,138,9592542,605,0,1652877631,6287.059032719997,-1132.8354419099996,24496.281537120005
2022-05-18,12:40:32.000,138,9592408,-795,0,1652877632,6286.984933309999,-1132.8777366899958,24496.134807600007
2022-05-18,12:40:33.000,138,9592443,-795,0,1652877633,6286.991669619994,-1132.8777366899958,24496.246601519997
2022-05-18,12:40:34.000,138,9592468,605,0,1652877634,6287.112923199995,-1132.863638429997,24496.40730528
2022-05-18,12:40:35.000,138,9592382,-35,0,1652877635,6287.139868439997,-1132.8706875599964,24496.400318160006
2022-05-18,12:40:36.000,138,9592467,-795,0,1652877636,6287.139868439997,-1132.863638429997,24496.45621512
2022-05-18,12:40:37.000,138,9592432,-795,0,1652877637,6287.112923199995,-1132.8706875599964,24496.26756288
2022-05-18,12:40:38.000,138,9592431,805,0,1652877638,6287.153341059995,-1132.9059332100005,24496.330446960004
2022-05-18,12:40:39.000,138,9592419,-795,0,1652877639,6287.153341059995,-1132.8706875599964,24496.358395440002
2022-05-18,12:40:40.000,138,9592523,-795,0,1652877640,6287.133132129995,-1132.8918349500018,24496.414292399997
2022-05-18,12:40:41.000,138,9592474,-795,0,1652877641,6287.207231539993,-1132.8777366899958,24496.44224088001
2022-05-18,12:40:42.000,138,9592425,-795,0,1652877642,6287.166813679993,-1132.8777366899958,24496.393331039995
2022-05-18,12:40:43.000,138,9592457,245,0,1652877643,6287.153341059995,-1132.8706875599964,24496.44224088001
2022-05-18,12:40:44.000,138,9592522,-515,0,1652877644,6287.227440469993,-1132.8565892999977,24496.526086320002
2022-05-18,12:40:45.000,138,9592409,-795,0,1652877645,6287.247649399993,-1132.8988840800012,24496.477176480003
2022-05-18,12:40:46.000,138,9592445,-795,0,1652877646,6287.153341059995,-1132.9059332100005,24496.519099200006
2022-05-18,12:40:47.000,138,9592459,-35,0,1652877647,6287.052296409995,-1132.8988840800012,24496.31647272
2022-05-18,12:40:48.000,138,9592429,-795,0,1652877648,6287.045560099992,-1132.9482279899967,24496.365382559998
2022-05-18,12:40:49.000,138,9592428,1205,0,1652877649,6287.166813679993,-1132.9482279899967,24496.470189360007
2022-05-18,12:40:50.000,138,9592451,-795,0,1652877650,6287.139868439997,-1132.969375380002,24496.581983279997
2022-05-18,12:40:51.000,138,9592451,-795,0,1652877651,6287.139868439997,-1133.0187192899975,24496.526086320002
2022-05-18,12:40:52.000,138,9592430,-795,0,1652877652,6287.119659509997,-1133.0539649400016,24496.568009040006
2022-05-18,12:40:53.000,138,9592485,365,0,1652877653,6287.072505339995,-1133.0539649400016,24496.43525376
2022-05-18,12:40:54.000,138,9592561,-795,0,1652877654,6287.079241649997,-1133.1244562399952,24496.477176480003
2022-05-18,12:40:55.000,138,9592462,404,0,1652877655,6287.045560099992,-1133.15265276,24496.50512496
2022-05-18,12:40:56.000,138,9592502,-795,0,1652877656,6287.045560099992,-1133.1667510199986,24496.498137840004
2022-05-18,12:40:57.000,138,9592468,-795,0,1652877657,6287.011878549994,-1133.2301931900001,24496.498137840004
2022-05-18,12:40:58.000,138,9592426,-795,0,1652877658,6287.025351169992,-1133.2583897099976,24496.421279520007
2022-05-18,12:40:59.000,138,9592452,805,0,1652877659,6287.146604749993,-1133.265438839997,24496.568009040006
2022-05-18,12:41:00.000,138,9592427,645,0,1652877660,6287.133132129995,-1133.2936353600016,24496.60993176001
2022-05-18,12:41:01.000,138,9592411,-555,0,1652877661,6287.106186889992,-1133.300684490001,24496.637880240007
2022-05-18,12:41:02.000,138,9592448,365,0,1652877662,6287.072505339995,-1133.2936353600016,24496.477176480003
2022-05-18,12:41:03.000,138,9592431,-795,0,1652877663,6287.065769029992,-1133.321831879999,24496.449228000005
2022-05-18,12:41:04.000,138,9592428,845,0,1652877664,6287.059032719997,-1133.3288810099984,24496.470189360007
2022-05-18,12:41:05.000,138,9592492,-114,0,1652877665,6287.173549989995,-1133.2795370999957,24496.616918880005
2022-05-18,12:41:06.000,138,9592421,685,0,1652877666,6287.187022609993,-1133.265438839997,24496.65884160001
2022-05-18,12:41:07.000,138,9592460,-795,0,1652877667,6287.193758919995,-1133.2442914499989,24496.623906
2022-05-18,12:41:08.000,138,9592435,-475,0,1652877668,6287.139868439997,-1133.2442914499989,24496.588970400007
2022-05-18,12:41:09.000,138,9592532,-475,0,1652877669,6287.160077369997,-1133.194947539996,24496.65884160001
2022-05-18,12:41:10.000,138,9592436,-795,0,1652877670,6287.160077369997,-1133.209045800002,24496.623906
2022-05-18,12:41:11.000,138,9592511,-795,0,1652877671,6287.072505339995,-1133.173800149998,24496.540060560008
2022-05-18,12:41:12.000,138,9592450,1165,0,1652877672,6287.005142239999,-1133.1385545000012,24496.540060560008
2022-05-18,12:41:13.000,138,9592482,-795,0,1652877673,6287.079241649997,-1133.1033088499971,24496.665828720004
2022-05-18,12:41:14.000,138,9592409,404,0,1652877674,6287.173549989995,-1133.0962597199978,24496.74268704
2022-05-18,12:41:15.000,138,9592456,-795,0,1652877675,6287.099450579997,-1133.0751123299997,24496.72172568
2022-05-18,12:41:16.000,138,9592476,-795,0,1652877676,6287.099450579997,-1133.0539649400016,24496.77762264001
2022-05-18,12:41:17.000,138,9592467,-795,0,1652877677,6287.072505339995,-1133.0398666799956,24496.72172568
2022-05-18,12:41:18.000,138,9592469,725,0,1652877678,6286.890624969994,-1133.0680632000003,24496.637880240007
2022-05-18,12:41:19.000,138,9592447,645,0,1652877679,6286.931042829994,-1133.0751123299997,24496.679802959996
2022-05-18,12:41:20.000,138,9592527,605,0,1652877680,6286.951251759994,-1133.0469158100022,24496.77762264001
2022-05-18,12:41:21.000,138,9592418,645,0,1652877681,6286.978196999997,-1133.0680632000003,24496.798583999996
2022-05-18,12:41:22.000,138,9592469,-434,0,1652877682,6286.904097589999,-1133.0751123299997,24496.77762264001
2022-05-18,12:41:23.000,138,9592428,965,0,1652877683,6286.863679729999,-1133.082161459999,24496.798583999996
2022-05-18,12:41:24.000,138,9592470,-795,0,1652877684,6286.910833899994,-1133.0892105899984,24496.88941656
2022-05-18,12:41:25.000,138,9592520,-795,0,1652877685,6286.883888659999,-1133.1174071099958,24496.861468080002
2022-05-18,12:41:26.000,138,9592382,-795,0,1652877686,6286.8232618699985,-1133.1315053700018,24496.798583999996
2022-05-18,12:41:27.000,138,9592434,885,0,1652877687,6286.749162459993,-1133.1597018899993,24496.65884160001
2022-05-18,12:41:28.000,138,9592435,965,0,1652877688,6286.749162459993,-1133.173800149998,24496.637880240007
2022-05-18,12:41:29.000,138,9592491,45,0,1652877689,6286.816525559996,-1133.194947539996,24496.861468080002
2022-05-18,12:41:30.000,138,9592410,-795,0,1652877690,6286.789580319994,-1133.2513405799982,24496.79159688
2022-05-18,12:41:31.000,138,9592422,-795,0,1652877691,6286.856943419996,-1133.2442914499989,24496.861468080002
2022-05-18,12:41:32.000,138,9592468,-795,0,1652877692,6286.870416039994,-1133.2936353600016,24496.868455199998
2022-05-18,12:41:33.000,138,9592475,404,0,1652877693,6286.7693713899935,-1133.3147827499997,24496.74268704
2022-05-18,12:41:34.000,138,9592509,365,0,1652877694,6286.829998179994,-1133.3077336200004,24496.833519600004
2022-05-18,12:41:35.000,138,9592443,-795,0,1652877695,6286.762635079998,-1133.3147827499997,24496.728712799995
2022-05-18,12:41:36.000,138,9592430,-795,0,1652877696,6286.850207109994,-1133.3570775299959,24496.833519600004
2022-05-18,12:41:37.000,138,9592483,-434,0,1652877697,6286.843470799999,-1133.3641266599952,24496.77762264001
2022-05-18,12:41:38.000,138,9592443,-795,0,1652877698,6286.856943419996,-1133.3570775299959,24496.833519600004
2022-05-18,12:41:39.000,138,9592536,485,0,1652877699,6286.944515449999,-1133.3429792699972,24496.94531352001
2022-05-18,12:41:40.000,138,9592429,-795,0,1652877700,6286.937779139997,-1133.3429792699972,24496.952300640005
2022-05-18,12:41:41.000,138,9592442,-795,0,1652877701,6286.937779139997,-1133.3147827499997,24496.868455199998
2022-05-18,12:41:42.000,138,9592429,-795,0,1652877702,6286.803052939998,-1133.3359301399978,24496.749674159997
2022-05-18,12:41:43.000,138,9592480,-795,0,1652877703,6286.829998179994,-1133.2865862300023,24496.82653248001
2022-05-18,12:41:44.000,138,9592415,445,0,1652877704,6286.850207109994,-1133.3077336200004,24496.94531352001
2022-05-18,12:41:45.000,138,9592465,-795,0,1652877705,6286.877152349996,-1133.321831879999,24496.966274879996
2022-05-18,12:41:46.000,138,9592512,-795,0,1652877706,6286.843470799999,-1133.3147827499997,24496.9383264
2022-05-18,12:41:47.000,138,9592472,-795,0,1652877707,6286.755898769996,-1133.3077336200004,24496.875442320008
2022-05-18,12:41:48.000,138,9592501,325,0,1652877708,6286.836734489996,-1133.2936353600016,24497.099030160003
2022-05-18,12:41:49.000,138,9592493,924,0,1652877709,6286.8232618699985,-1133.2724879699963,24496.952300640005
2022-05-18,12:41:50.000,138,9592529,365,0,1652877710,6286.755898769996,-1133.3641266599952,24496.973262000007
2022-05-18,12:41:51.000,138,9592426,-795,0,1652877711,6286.762635079998,-1133.3359301399978,24497.001210480004
2022-05-18,12:41:52.000,138,9592428,-795,0,1652877712,6286.681799359998,-1133.3359301399978,24496.854480960006
2022-05-18,12:41:53.000,138,9592480,124,0,1652877713,6286.681799359998,-1133.3500283999965,24496.875442320008
2022-05-18,12:41:54.000,138,9592505,-795,0,1652877714,6286.803052939998,-1133.3711757900019,24497.085055919997
2022-05-18,12:41:55.000,138,9592545,-235,0,1652877715,6286.776107699996,-1133.3500283999965,24497.071081680006
2022-05-18,12:41:56.000,138,9592508,-795,0,1652877716,6286.755898769996,-1133.3641266599952,24497.0780688
2022-05-18,12:41:57.000,138,9592536,-195,0,1652877717,6286.681799359998,-1133.3993723099993,24496.917365039997
2022-05-18,12:41:58.000,138,9592553,685,0,1652877718,6286.715480909996,-1133.3711757900019,24496.966274879996
2022-05-18,12:41:59.000,138,9592480,-795,0,1652877719,6286.688535669993,-1133.4064214399987,24497.022171840006
2022-05-18,12:42:00.000,138,9592416,-795,0,1652877720,6286.695271979996,-1133.4205196999974,24496.980249120003
2022-05-18,12:42:01.000,138,9592429,-795,0,1652877721,6286.688535669993,-1133.4416670899955,24497.036146079998
2022-05-18,12:42:02.000,138,9592425,-434,0,1652877722,6286.634645189995,-1133.4205196999974,24497.064094559995
2022-05-18,12:42:03.000,138,9592413,565,0,1652877723,6286.621172569998,-1133.448716220002,24497.050120320004
2022-05-18,12:42:04.000,138,9592460,205,0,1652877724,6286.695271979996,-1133.4698636100002,24497.0780688
2022-05-18,12:42:05.000,138,9592448,-795,0,1652877725,6286.681799359998,-1133.4769127399995,24497.099030160003
2022-05-18,12:42:06.000,138,9592428,765,0,1652877726,6286.594227329995,-1133.4980601299976,24497.064094559995
2022-05-18,12:42:07.000,138,9592509,-795,0,1652877727,6286.540336849997,-1133.5192075199957,24496.980249120003
2022-05-18,12:42:08.000,138,9592426,-795,0,1652877728,6286.533600539995,-1133.5685514299985,24496.973262000007
2022-05-18,12:42:09.000,138,9592444,-795,0,1652877729,6286.621172569998,-1133.5615022999991,24497.133965759996
2022-05-18,12:42:10.000,138,9592498,924,0,1652877730,6286.661590429998,-1133.6037970799953,24497.196849840002
2022-05-18,12:42:11.000,138,9592448,-795,0,1652877731,6286.648117809993,-1133.6037970799953,24497.196849840002
2022-05-18,12:42:12.000,138,9592438,-354,0,1652877732,6286.574018399995,-1133.6319936,24497.168901360004
2022-05-18,12:42:13.000,138,9592506,605,0,1652877733,6286.520127919997,-1133.6601901199974,24497.001210480004
2022-05-18,12:42:14.000,138,9592572,-795,0,1652877734,6286.614436259995,-1133.6601901199974,24497.11300440001
2022-05-18,12:42:15.000,138,9592495,-795,0,1652877735,6286.634645189995,-1133.6813375099955,24497.140952880007
2022-05-18,12:42:16.000,138,9592502,5,0,1652877736,6286.634645189995,-1133.6813375099955,24497.168901360004
2022-05-18,12:42:17.000,138,9592479,765,0,1652877737,6286.681799359998,-1133.6813375099955,24497.168901360004
2022-05-18,12:42:18.000,138,9592446,-795,0,1652877738,6286.668326739993,-1133.723632289999,24497.17588848
2022-05-18,12:42:19.000,138,9592443,485,0,1652877739,6286.668326739993,-1133.7377305499977,24497.17588848
2022-05-18,12:42:20.000,138,9592426,-795,0,1652877740,6286.755898769996,-1133.723632289999,24497.27370816
2022-05-18,12:42:21.000,138,9592543,-795,0,1652877741,6286.776107699996,-1133.7306814199983,24497.287682400005
2022-05-18,12:42:22.000,138,9592435,-795,0,1652877742,6286.654854119995,-1133.7377305499977,24497.10601728
2022-05-18,12:42:23.000,138,9592470,-795,0,1652877743,6286.688535669993,-1133.7518288099964,24497.119991520005
2022-05-18,12:42:24.000,138,9592477,-795,0,1652877744,6286.715480909996,-1133.7306814199983,24497.238772560006
2022-05-18,12:42:25.000,138,9592423,-795,0,1652877745,6286.735689839996,-1133.7377305499977,24497.24575968
2022-05-18,12:42:26.000,138,9592470,645,0,1652877746,6286.735689839996,-1133.7165831599996,24497.252746799997
2022-05-18,12:42:27.000,138,9592436,-354,0,1652877747,6286.702008289998,-1133.7377305499977,24497.231785439995
2022-05-18,12:42:28.000,138,9592422,-795,0,1652877748,6286.789580319994,-1133.7095340300002,24497.32960512001
2022-05-18,12:42:29.000,138,9592493,805,0,1652877749,6286.7693713899935,-1133.7095340300002,24497.287682400005
2022-05-18,12:42:30.000,138,9592468,-795,0,1652877750,6286.715480909996,-1133.6954357700015,24497.29466952
2022-05-18,12:42:31.000,138,9592446,605,0,1652877751,6286.728953529993,-1133.7165831599996,24497.34357936
2022-05-18,12:42:32.000,138,9592475,85,0,1652877752,6286.627908879993,-1133.6742883799961,24497.189862720006
2022-05-18,12:42:33.000,138,9592439,1045,0,1652877753,6286.621172569998,-1133.6672392499968,24497.259733920007
2022-05-18,12:42:34.000,138,9592438,-195,0,1652877754,6286.681799359998,-1133.6813375099955,24497.420437679997
2022-05-18,12:42:35.000,138,9592465,165,0,1652877755,6286.668326739993,-1133.6813375099955,24497.44139904
2022-05-18,12:42:36.000,138,9592457,-795,0,1652877756,6286.648117809993,-1133.6813375099955,24497.371527839998
2022-05-18,12:42:37.000,138,9592481,965,0,1652877757,6286.540336849997,-1133.7095340300002,24497.315630880003
2022-05-18,12:42:38.000,138,9592547,725,0,1652877758,6286.567282089993,-1133.723632289999,24497.364540720002
2022-05-18,12:42:39.000,138,9592509,-795,0,1652877759,6286.553809469995,-1133.7165831599996,24497.357553600006
2022-05-18,12:42:40.000,138,9592519,-795,0,1652877760,6286.533600539995,-1133.7518288099964,24497.427424800007
2022-05-18,12:42:41.000,138,9592434,-795,0,1652877761,6286.547073159993,-1133.744779679997,24497.469347519997
2022-05-18,12:42:42.000,138,9592458,-795,0,1652877762,6286.540336849997,-1133.780025330001,24497.41345056
2022-05-18,12:42:43.000,138,9592491,765,0,1652877763,6286.533600539995,-1133.7870744600004,24497.371527839998
2022-05-18,12:42:44.000,138,9592408,765,0,1652877764,6286.614436259995,-1133.8152709799979,24497.4623604
2022-05-18,12:42:45.000,138,9592504,-795,0,1652877765,6286.634645189995,-1133.8152709799979,24497.483321760003
2022-05-18,12:42:46.000,138,9592479,-795,0,1652877766,6286.594227329995,-1133.850516630002,24497.44838616001
2022-05-18,12:42:47.000,138,9592518,605,0,1652877767,6286.5268642299925,-1133.8787131499994,24497.34357936
2022-05-18,12:42:48.000,138,9592478,404,0,1652877768,6286.587491019993,-1133.8575657600013,24497.357553600006
2022-05-18,12:42:49.000,138,9592535,-795,0,1652877769,6286.574018399995,-1133.8646148900007,24497.44139904
2022-05-18,12:42:50.000,138,9592493,-795,0,1652877770,6286.708744599993,-1133.8646148900007,24497.567167199995
2022-05-18,12:42:51.000,138,9592423,924,0,1652877771,6286.735689839996,-1133.87166402,24497.623064160005
2022-05-18,12:42:52.000,138,9592554,45,0,1652877772,6286.735689839996,-1133.850516630002,24497.588128559997
2022-05-18,12:42:53.000,138,9592482,-74,0,1652877773,6286.762635079998,-1133.8434674999953,24497.595115680007
2022-05-18,12:42:54.000,138,9592492,-795,0,1652877774,6286.762635079998,-1133.8575657600013,24497.588128559997
2022-05-18,12:42:55.000,138,9592485,485,0,1652877775,6286.702008289998,-1133.8223201099972,24497.476334640007
2022-05-18,12:42:56.000,138,9592439,-795,0,1652877776,6286.7693713899935,-1133.8434674999953,24497.61607704001
2022-05-18,12:42:57.000,138,9592482,-795,0,1652877777,6286.728953529993,-1133.7941235899998,24497.518257359996
2022-05-18,12:42:58.000,138,9592493,-795,0,1652877778,6286.755898769996,-1133.8011727199992,24497.602102800003
2022-05-18,12:42:59.000,138,9592442,565,0,1652877779,6286.803052939998,-1133.780025330001,24497.706909599998
2022-05-18,12:43:00.000,138,9592506,-795,0,1652877780,6286.8232618699985,-1133.7729762000017,24497.769793680003
2022-05-18,12:43:01.000,138,9592487,885,0,1652877781,6286.762635079998,-1133.780025330001,24497.720883840004
2022-05-18,12:43:02.000,138,9592510,-795,0,1652877782,6286.661590429998,-1133.780025330001,24497.567167199995
2022-05-18,12:43:03.000,138,9592525,-795,0,1652877783,6286.668326739993,-1133.744779679997,24497.595115680007
2022-05-18,12:43:04.000,138,9592439,-795,0,1652877784,6286.708744599993,-1133.765927069995,24497.692935360006
2022-05-18,12:43:05.000,138,9592502,445,0,1652877785,6286.668326739993,-1133.765927069995,24497.7767808
2022-05-18,12:43:06.000,138,9592477,485,0,1652877786,6286.627908879993,-1133.7518288099964,24497.769793680003
2022-05-18,12:43:07.000,138,9592462,-795,0,1652877787,6286.553809469995,-1133.765927069995,24497.706909599998
2022-05-18,12:43:08.000,138,9592451,605,0,1652877788,6286.627908879993,-1133.7377305499977,24497.804729279997
2022-05-18,12:43:09.000,138,9592478,-795,0,1652877789,6286.641381499998,-1133.7588779399957,24497.846652
2022-05-18,12:43:10.000,138,9592538,485,0,1652877790,6286.533600539995,-1133.780025330001,24497.769793680003
2022-05-18,12:43:11.000,138,9592470,-795,0,1652877791,6286.520127919997,-1133.765927069995,24497.78376792001
2022-05-18,12:43:12.000,138,9592412,685,0,1652877792,6286.452764819995,-1133.8082218499985,24497.720883840004
2022-05-18,12:43:13.000,138,9592544,965,0,1652877793,6286.4123469599945,-1133.8434674999953,24497.7767808
2022-05-18,12:43:14.000,138,9592477,-795,0,1652877794,6286.405610649999,-1133.8434674999953,24497.762806560007
2022-05-18,12:43:15.000,138,9592451,-795,0,1652877795,6286.506655299992,-1133.8787131499994,24497.867613360002
2022-05-18,12:43:16.000,138,9592524,-795,0,1652877796,6286.520127919997,-1133.8646148900007,24497.909536080006
2022-05-18,12:43:17.000,138,9592537,-715,0,1652877797,6286.439292199997,-1133.8857622799987,24497.7767808
2022-05-18,12:43:18.000,138,9592561,1205,0,1652877798,6286.452764819995,-1133.9069096699968,24497.853639119996
2022-05-18,12:43:19.000,138,9592530,-795,0,1652877799,6286.432555889995,-1133.9562535799996,24497.78376792001
2022-05-18,12:43:20.000,138,9592515,-795,0,1652877800,6286.425819579992,-1133.9492044500003,24497.874600479998
2022-05-18,12:43:21.000,138,9592524,-795,0,1652877801,6286.513391609995,-1133.9774009699977,24497.930497440007
2022-05-18,12:43:22.000,138,9592438,-795,0,1652877802,6286.493182679995,-1134.0126466200018,24497.881587600008
2022-05-18,12:43:23.000,138,9592486,-795,0,1652877803,6286.472973749995,-1134.0478922699986,24497.881587600008
2022-05-18,12:43:24.000,138,9592492,-795,0,1652877804,6286.547073159993,-1134.0267448800005,24497.96543304
2022-05-18,12:43:25.000,138,9592547,-795,0,1652877805,6286.553809469995,-1134.0408431399992,24497.96543304
2022-05-18,12:43:26.000,138,9592453,-795,0,1652877806,6286.5268642299925,-1134.076088789996,24497.9165232
2022-05-18,12:43:27.000,138,9592478,-354,0,1652877807,6286.452764819995,-1134.076088789996,24497.839664880004
2022-05-18,12:43:28.000,138,9592483,-795,0,1652877808,6286.472973749995,-1134.076088789996,24497.82569064
2022-05-18,12:43:29.000,138,9592487,365,0,1652877809,6286.547073159993,-1134.0831379199954,24498.00036864001
2022-05-18,12:43:30.000,138,9592584,845,0,1652877810,6286.607699949993,-1134.0831379199954,24498.049278480008
2022-05-18,12:43:31.000,138,9592464,-795,0,1652877811,6286.594227329995,-1134.054941399998,24498.077226960006
2022-05-18,12:43:32.000,138,9592504,-235,0,1652877812,6286.574018399995,-1134.0619905299973,24498.091201199997
2022-05-18,12:43:33.000,138,9592548,485,0,1652877813,6286.540336849997,-1134.0831379199954,24497.95145880001
2022-05-18,12:43:34.000,138,9592499,-515,0,1652877814,6286.513391609995,-1134.0619905299973,24498.007355760004
2022-05-18,12:43:35.000,138,9592440,-795,0,1652877815,6286.506655299992,-1134.0337940099998,24498.091201199997
2022-05-18,12:43:36.000,138,9592480,165,0,1652877816,6286.533600539995,-1134.0196957500011,24498.021329999996
2022-05-18,12:43:37.000,138,9592459,-795,0,1652877817,6286.499918989997,-1134.0055974899951,24497.95145880001
2022-05-18,12:43:38.000,138,9592521,325,0,1652877818,6286.533600539995,-1134.0196957500011,24497.979407280007
2022-05-18,12:43:39.000,138,9592456,-795,0,1652877819,6286.5605457799975,-1133.9985483599958,24498.147098160007
2022-05-18,12:43:40.000,138,9592441,-795,0,1652877820,6286.553809469995,-1134.0196957500011,24498.140111039997
2022-05-18,12:43:41.000,138,9592505,-795,0,1652877821,6286.5268642299925,-1133.9985483599958,24498.098188320007
2022-05-18,12:43:42.000,138,9592478,-795,0,1652877822,6286.398874339997,-1134.0126466200018,24498.021329999996
2022-05-18,12:43:43.000,138,9592589,-155,0,1652877823,6286.385401719999,-1133.9914992299964,24498.007355760004
2022-05-18,12:43:44.000,138,9592514,-795,0,1652877824,6286.432555889995,-1133.9774009699977,24498.06325272
2022-05-18,12:43:45.000,138,9592447,-795,0,1652877825,6286.459501129997,-1134.0055974899951,24498.196008000006
2022-05-18,12:43:46.000,138,9592504,-795,0,1652877826,6286.405610649999,-1133.9985483599958,24498.13312392
2022-05-18,12:43:47.000,138,9592471,-795,0,1652877827,6286.392138029994,-1134.0196957500011,24498.140111039997
2022-05-18,12:43:48.000,138,9592509,-795,0,1652877828,6286.432555889995,-1133.9985483599958,24498.258892079997
2022-05-18,12:43:49.000,138,9592448,-795,0,1652877829,6286.4123469599945,-1134.0055974899951,24498.1610724
2022-05-18,12:43:50.000,138,9592491,-795,0,1652877830,6286.344983859999,-1134.0196957500011,24498.1610724
2022-05-18,12:43:51.000,138,9592487,-795,0,1652877831,6286.378665409997,-1134.0478922699986,24498.11914968001
2022-05-18,12:43:52.000,138,9592539,-795,0,1652877832,6286.3180386199965,-1134.076088789996,24498.070239839995
2022-05-18,12:43:53.000,138,9592495,-795,0,1652877833,6286.324774929999,-1134.0619905299973,24498.08421408
2022-05-18,12:43:54.000,138,9592488,-795,0,1652877834,6286.446028509992,-1134.054941399998,24498.25190496
2022-05-18,12:43:55.000,138,9592456,-795,0,1652877835,6286.405610649999,-1134.0690396599966,24498.265879200007
2022-05-18,12:43:56.000,138,9592474,-795,0,1652877836,6286.439292199997,-1134.076088789996,24498.28684056001
2022-05-18,12:43:57.000,138,9592460,485,0,1652877837,6286.358456479997,-1134.090187050002,24498.1610724
2022-05-18,12:43:58.000,138,9592506,-795,0,1652877838,6286.392138029994,-1134.11133444,24498.223956480004
2022-05-18,12:43:59.000,138,9592494,-795,0,1652877839,6286.385401719999,-1134.1536292199962,24498.307801919997
2022-05-18,12:44:00.000,138,9592527,-795,0,1652877840,6286.425819579992,-1134.1677274800022,24498.3008148
2022-05-18,12:44:01.000,138,9592434,-795,0,1652877841,6286.419083269997,-1134.1677274800022,24498.32876328
2022-05-18,12:44:02.000,138,9592475,-795,0,1652877842,6286.446028509992,-1134.1888748700003,24498.314789040007
2022-05-18,12:44:03.000,138,9592561,-795,0,1652877843,6286.472973749995,-1134.1959239999996,24498.272866320003
2022-05-18,12:44:04.000,138,9592476,-795,0,1652877844,6286.540336849997,-1134.2100222599984,24498.39863448
2022-05-18,12:44:05.000,138,9592512,-795,0,1652877845,6286.540336849997,-1134.2100222599984,24498.384660240008
2022-05-18,12:44:06.000,138,9592520,-795,0,1652877846,6286.499918989997,-1134.2382187799958,24498.356711759996
2022-05-18,12:44:07.000,138,9592462,1045,0,1652877847,6286.432555889995,-1134.2382187799958,24498.25190496
2022-05-18,12:44:08.000,138,9592444,445,0,1652877848,6286.466237439992,-1134.2311696499964,24498.321776160003
2022-05-18,12:44:09.000,138,9592526,1165,0,1652877849,6286.567282089993,-1134.2523170400018,24498.426582959997
2022-05-18,12:44:10.000,138,9592546,-475,0,1652877850,6286.574018399995,-1134.224120519997,24498.489467040003
2022-05-18,12:44:11.000,138,9592486,-795,0,1652877851,6286.600963639998,-1134.224120519997,24498.482479920007
2022-05-18,12:44:12.000,138,9592482,-475,0,1652877852,6286.587491019993,-1134.224120519997,24498.49645416
2022-05-18,12:44:13.000,138,9592505,-795,0,1652877853,6286.459501129997,-1134.2382187799958,24498.412608720006
2022-05-18,12:44:14.000,138,9592506,-795,0,1652877854,6286.5268642299925,-1134.2170713899977,24498.510428400004
2022-05-18,12:44:15.000,138,9592551,-795,0,1652877855,6286.432555889995,-1134.2170713899977,24498.426582959997
2022-05-18,12:44:16.000,138,9592525,885,0,1652877856,6286.5268642299925,-1134.1959239999996,24498.531389760006
2022-05-18,12:44:17.000,138,9592504,-795,0,1652877857,6286.392138029994,-1134.1959239999996,24498.433570080007
2022-05-18,12:44:18.000,138,9592510,765,0,1652877858,6286.472973749995,-1134.1606783499956,24498.51741552
2022-05-18,12:44:19.000,138,9592507,-715,0,1652877859,6286.553809469995,-1134.1395309599975,24498.713054879998
2022-05-18,12:44:20.000,138,9592449,-475,0,1652877860,6286.506655299992,-1134.1395309599975,24498.650170800007
2022-05-18,12:44:21.000,138,9592501,-795,0,1652877861,6286.479710059997,-1134.1254326999988,24498.58728672
2022-05-18,12:44:22.000,138,9592500,-795,0,1652877862,6286.385401719999,-1134.1254326999988,24498.56632536
2022-05-18,12:44:23.000,138,9592587,605,0,1652877863,6286.392138029994,-1134.1183835699994,24498.580299600006
2022-05-18,12:44:24.000,138,9592470,765,0,1652877864,6286.432555889995,-1134.1254326999988,24498.66414504
2022-05-18,12:44:25.000,138,9592526,525,0,1652877865,6286.425819579992,-1134.1183835699994,24498.741003359995
2022-05-18,12:44:26.000,138,9592490,-795,0,1652877866,6286.385401719999,-1134.1183835699994,24498.66414504
2022-05-18,12:44:27.000,138,9592524,-795,0,1652877867,6286.398874339997,-1134.1324818299981,24498.601260960007
2022-05-18,12:44:28.000,138,9592534,805,0,1652877868,6286.4123469599945,-1134.1324818299981,24498.78991320001
2022-05-18,12:44:29.000,138,9592577,765,0,1652877869,6286.392138029994,-1134.1395309599975,24498.747990480006
2022-05-18,12:44:30.000,138,9592415,-555,0,1652877870,6286.351720169994,-1134.1747766100016,24498.706067760002
2022-05-18,12:44:31.000,138,9592558,-795,0,1652877871,6286.324774929999,-1134.2100222599984,24498.650170800007
2022-05-18,12:44:32.000,138,9592489,1445,0,1652877872,6286.250675519994,-1134.1959239999996,24498.608248080003
2022-05-18,12:44:33.000,138,9592520,-795,0,1652877873,6286.270884449994,-1134.2170713899977,24498.713054879998
2022-05-18,12:44:34.000,138,9592543,1165,0,1652877874,6286.358456479997,-1134.2100222599984,24498.810874559997
2022-05-18,12:44:35.000,138,9592476,445,0,1652877875,6286.385401719999,-1134.2382187799958,24498.83882304001
2022-05-18,12:44:36.000,138,9592547,-155,0,1652877876,6286.385401719999,-1134.2523170400018,24498.83183592
2022-05-18,12:44:37.000,138,9592537,-795,0,1652877877,6286.311302309994,-1134.2593661700012,24498.678119280004
2022-05-18,12:44:38.000,138,9592488,-795,0,1652877878,6286.358456479997,-1134.2734644299999,24498.824848800003
2022-05-18,12:44:39.000,138,9592515,-354,0,1652877879,6286.425819579992,-1134.2311696499964,24498.761964719997
2022-05-18,12:44:40.000,138,9592459,845,0,1652877880,6286.392138029994,-1134.2382187799958,24498.85279728
2022-05-18,12:44:41.000,138,9592446,765,0,1652877881,6286.472973749995,-1134.224120519997,24498.880745759998
2022-05-18,12:44:42.000,138,9592480,-795,0,1652877882,6286.472973749995,-1134.202973129999,24498.83183592
2022-05-18,12:44:43.000,138,9592518,-795,0,1652877883,6286.493182679995,-1134.202973129999,24498.859784399996
2022-05-18,12:44:44.000,138,9592481,-795,0,1652877884,6286.553809469995,-1134.1747766100016,24498.929655599997
2022-05-18,12:44:45.000,138,9592504,-35,0,1652877885,6286.567282089993,-1134.1747766100016,24498.978565439997
2022-05-18,12:44:46.000,138,9592516,-515,0,1652877886,6286.533600539995,-1134.1606783499956,24498.908694239995
2022-05-18,12:44:47.000,138,9592511,124,0,1652877887,6286.466237439992,-1134.1606783499956,24498.775938960003
2022-05-18,12:44:48.000,138,9592434,-795,0,1652877888,6286.499918989997,-1134.1747766100016,24498.859784399996
2022-05-18,12:44:49.000,138,9592494,645,0,1652877889,6286.580754709998,-1134.1465800899969,24498.97157832
2022-05-18,12:44:50.000,138,9592458,-795,0,1652877890,6286.600963639998,-1134.1606783499956,24499.041449520002
2022-05-18,12:44:51.000,138,9592537,-195,0,1652877891,6286.621172569998,-1134.1324818299981,24499.013501040004
2022-05-18,12:44:52.000,138,9592471,565,0,1652877892,6286.627908879993,-1134.1395309599975,24499.034462400006
2022-05-18,12:44:53.000,138,9592582,-795,0,1652877893,6286.5605457799975,-1134.1324818299981,24499.062410880004
2022-05-18,12:44:54.000,138,9592520,-675,0,1652877894,6286.466237439992,-1134.1536292199962,24498.964591200005
2022-05-18,12:44:55.000,138,9592613,-795,0,1652877895,6286.506655299992,-1134.1677274800022,24498.929655599997
2022-05-18,12:44:56.000,138,9592505,-274,0,1652877896,6286.533600539995,-1134.1465800899969,24499.048436639998
2022-05-18,12:44:57.000,138,9592532,404,0,1652877897,6286.553809469995,-1134.1677274800022,24499.097346479997
2022-05-18,12:44:58.000,138,9592456,-795,0,1652877898,6286.459501129997,-1134.1606783499956,24498.929655599997
2022-05-18,12:44:59.000,138,9592481,845,0,1652877899,6286.520127919997,-1134.181825740001,24499.041449520002
2022-05-18,12:45:00.000,138,9592489,-795,0,1652877900,6286.627908879993,-1134.1677274800022,24499.146256319997
2022-05-18,12:45:01.000,138,9592575,-795,0,1652877901,6286.621172569998,-1134.1465800899969,24499.1392692
2022-05-18,12:45:02.000,138,9592498,845,0,1652877902,6286.553809469995,-1134.1606783499956,24499.02048816
2022-05-18,12:45:03.000,138,9592592,-795,0,1652877903,6286.540336849997,-1134.1536292199962,24499.048436639998
2022-05-18,12:45:04.000,138,9592529,845,0,1652877904,6286.614436259995,-1134.11133444,24499.11830784
2022-05-18,12:45:05.000,138,9592520,765,0,1652877905,6286.641381499998,-1134.1254326999988,24499.181191920004
2022-05-18,12:45:06.000,138,9592508,-795,0,1652877906,6286.648117809993,-1134.1183835699994,24499.209140400002
2022-05-18,12:45:07.000,138,9592476,525,0,1652877907,6286.634645189995,-1134.11133444,24499.12529496001
2022-05-18,12:45:08.000,138,9592511,765,0,1652877908,6286.6750630499955,-1134.1042853100007,24499.279011600003
2022-05-18,12:45:09.000,138,9592516,-114,0,1652877909,6286.681799359998,-1134.090187050002,24499.265037359997
2022-05-18,12:45:10.000,138,9592467,-795,0,1652877910,6286.6750630499955,-1134.054941399998,24499.16721768
2022-05-18,12:45:11.000,138,9592556,-795,0,1652877911,6286.648117809993,-1134.0831379199954,24499.251063120006
2022-05-18,12:45:12.000,138,9592515,565,0,1652877912,6286.540336849997,-1134.0972361800013,24499.104333600008
2022-05-18,12:45:13.000,138,9592503,-795,0,1652877913,6286.5605457799975,-1134.0831379199954,24499.230101760004
2022-05-18,12:45:14.000,138,9592458,485,0,1652877914,6286.648117809993,-1134.076088789996,24499.376831280002
2022-05-18,12:45:15.000,138,9592563,-795,0,1652877915,6286.661590429998,-1134.090187050002,24499.42574112
2022-05-18,12:45:16.000,138,9592487,-795,0,1652877916,6286.499918989997,-1134.0972361800013,24499.28599872
2022-05-18,12:45:17.000,138,9592519,-795,0,1652877917,6286.540336849997,-1134.1042853100007,24499.327921440003
2022-05-18,12:45:18.000,138,9592539,525,0,1652877918,6286.600963639998,-1134.1183835699994,24499.34189568001
2022-05-18,12:45:19.000,138,9592508,-795,0,1652877919,6286.587491019993,-1134.0831379199954,24499.348882800005
2022-05-18,12:45:20.000,138,9592508,445,0,1652877920,6286.567282089993,-1134.11133444,24499.376831280002
2022-05-18,12:45:21.000,138,9592529,565,0,1652877921,6286.627908879993,-1134.1465800899969,24499.432728239997
2022-05-18,12:45:22.000,138,9592505,-795,0,1652877922,6286.634645189995,-1134.1395309599975,24499.390805520008
2022-05-18,12:45:23.000,138,9592521,1205,0,1652877923,6286.574018399995,-1134.1254326999988,24499.369844160006
2022-05-18,12:45:24.000,138,9592462,-795,0,1652877924,6286.661590429998,-1134.1465800899969,24499.495612320003
2022-05-18,12:45:25.000,138,9592575,1085,0,1652877925,6286.654854119995,-1134.1606783499956,24499.481638079997
2022-05-18,12:45:26.000,138,9592531,-795,0,1652877926,6286.627908879993,-1134.1395309599975,24499.432728239997
2022-05-18,12:45:27.000,138,9592557,605,0,1652877927,6286.614436259995,-1134.1677274800022,24499.369844160006
2022-05-18,12:45:28.000,138,9592548,-274,0,1652877928,6286.614436259995,-1134.1183835699994,24499.40477976
2022-05-18,12:45:29.000,138,9592446,-795,0,1652877929,6286.749162459993,-1134.1254326999988,24499.47465096
2022-05-18,12:45:30.000,138,9592449,-795,0,1652877930,6286.776107699996,-1134.0972361800013,24499.565483520004
2022-05-18,12:45:31.000,138,9592532,404,0,1652877931,6286.762635079998,-1134.1465800899969,24499.593432
2022-05-18,12:45:32.000,138,9592457,805,0,1652877932,6286.755898769996,-1134.1254326999988,24499.614393360003
2022-05-18,12:45:33.000,138,9592531,1205,0,1652877933,6286.735689839996,-1134.1324818299981,24499.579457759995
2022-05-18,12:45:34.000,138,9592525,1245,0,1652877934,6286.668326739993,-1134.1395309599975,24499.439715360008
2022-05-18,12:45:35.000,138,9592587,-795,0,1652877935,6286.668326739993,-1134.1677274800022,24499.50259944
2022-05-18,12:45:36.000,138,9592557,-795,0,1652877936,6286.728953529993,-1134.1888748700003,24499.5235608
2022-05-18,12:45:37.000,138,9592464,-795,0,1652877937,6286.742426149998,-1134.1959239999996,24499.62138048
2022-05-18,12:45:38.000,138,9592527,645,0,1652877938,6286.688535669993,-1134.202973129999,24499.586444880006
2022-05-18,12:45:39.000,138,9592523,-795,0,1652877939,6286.661590429998,-1134.2452679099952,24499.488625200007
2022-05-18,12:45:40.000,138,9592526,565,0,1652877940,6286.776107699996,-1134.2452679099952,24499.67727744001
2022-05-18,12:45:41.000,138,9592498,-795,0,1652877941,6286.722217219998,-1134.2452679099952,24499.656316080007
2022-05-18,12:45:42.000,138,9592468,-795,0,1652877942,6286.648117809993,-1134.2664153000005,24499.50958656001
2022-05-18,12:45:43.000,138,9592543,-795,0,1652877943,6286.668326739993,-1134.3016609499973,24499.57247064
2022-05-18,12:45:44.000,138,9592520,-795,0,1652877944,6286.681799359998,-1134.3087100799967,24499.656316080007
2022-05-18,12:45:45.000,138,9592504,404,0,1652877945,6286.722217219998,-1134.315759209996,24499.656316080007
2022-05-18,12:45:46.000,138,9592569,1365,0,1652877946,6286.708744599993,-1134.3016609499973,24499.64234184
2022-05-18,12:45:47.000,138,9592499,-795,0,1652877947,6286.688535669993,-1134.3369066000014,24499.663303200003
2022-05-18,12:45:48.000,138,9592481,-795,0,1652877948,6286.742426149998,-1134.3369066000014,24499.775097120008
2022-05-18,12:45:49.000,138,9592516,-795,0,1652877949,6286.749162459993,-1134.35100486,24499.705225920006
2022-05-18,12:45:50.000,138,9592527,685,0,1652877950,6286.708744599993,-1134.3580539899995,24499.698238799996
2022-05-18,12:45:51.000,138,9592555,525,0,1652877951,6286.708744599993,-1134.3439557300007,24499.705225920006
2022-05-18,12:45:52.000,138,9592548,404,0,1652877952,6286.634645189995,-1134.329857470002,24499.607406240008
2022-05-18,12:45:53.000,138,9592543,-795,0,1652877953,6286.594227329995,-1134.35100486,24499.62836760001
2022-05-18,12:45:54.000,138,9592537,-795,0,1652877954,6286.728953529993,-1134.3792013799975,24499.8379812
2022-05-18,12:45:55.000,138,9592526,485,0,1652877955,6286.722217219998,-1134.3792013799975,24499.851955440005
2022-05-18,12:45:56.000,138,9592557,-795,0,1652877956,6286.728953529993,-1134.386250509997,24499.8379812
2022-05-18,12:45:57.000,138,9592547,-274,0,1652877957,6286.627908879993,-1134.3792013799975,24499.719200159998
2022-05-18,12:45:58.000,138,9592471,685,0,1652877958,6286.654854119995,-1134.4003487699956,24499.782084240003
2022-05-18,12:45:59.000,138,9592501,-795,0,1652877959,6286.668326739993,-1134.3932996399963,24499.782084240003
2022-05-18,12:46:00.000,138,9592540,-795,0,1652877960,6286.702008289998,-1134.3721522499982,24499.803045600005
2022-05-18,12:46:01.000,138,9592522,-795,0,1652877961,6286.6750630499955,-1134.3721522499982,24499.851955440005
2022-05-18,12:46:02.000,138,9592485,685,0,1652877962,6286.688535669993,-1134.386250509997,24499.768109999997
2022-05-18,12:46:03.000,138,9592466,-795,0,1652877963,6286.6750630499955,-1134.3792013799975,24499.79605848001
2022-05-18,12:46:04.000,138,9592594,685,0,1652877964,6286.708744599993,-1134.3721522499982,24499.92881376
2022-05-18,12:46:05.000,138,9592565,565,0,1652877965,6286.735689839996,-1134.3792013799975,24499.914839519995
2022-05-18,12:46:06.000,138,9592523,-795,0,1652877966,6286.681799359998,-1134.386250509997,24499.893878160008
2022-05-18,12:46:07.000,138,9592461,165,0,1652877967,6286.600963639998,-1134.3792013799975,24499.817019839997
2022-05-18,12:46:08.000,138,9592509,-795,0,1652877968,6286.607699949993,-1134.3651031199988,24499.851955440005
2022-05-18,12:46:09.000,138,9592521,-795,0,1652877969,6286.695271979996,-1134.3932996399963,24499.935800879997
2022-05-18,12:46:10.000,138,9592526,-515,0,1652877970,6286.715480909996,-1134.3651031199988,24500.033620559996
2022-05-18,12:46:11.000,138,9592486,885,0,1652877971,6286.728953529993,-1134.3651031199988,24500.02663344
2022-05-18,12:46:12.000,138,9592535,-795,0,1652877972,6286.668326739993,-1134.3792013799975,24500.00567208
2022-05-18,12:46:13.000,138,9592518,-434,0,1652877973,6286.600963639998,-1134.4003487699956,24499.872916800006
2022-05-18,12:46:14.000,138,9592542,-795,0,1652877974,6286.607699949993,-1134.4355944199997,24499.949775120003
2022-05-18,12:46:15.000,138,9592540,-795,0,1652877975,6286.520127919997,-1134.4144470300016,24499.85894256
2022-05-18,12:46:16.000,138,9592453,-195,0,1652877976,6286.547073159993,-1134.4355944199997,24499.9777236
2022-05-18,12:46:17.000,138,9592475,-795,0,1652877977,6286.392138029994,-1134.442643549999,24499.893878160008
2022-05-18,12:46:18.000,138,9592496,445,0,1652877978,6286.479710059997,-1134.442643549999,24499.970736480005
2022-05-18,12:46:19.000,138,9592406,-795,0,1652877979,6286.419083269997,-1134.4849383299952,24499.9078524
2022-05-18,12:46:20.000,138,9592506,-795,0,1652877980,6286.520127919997,-1134.4919874600018,24499.991697840007
2022-05-18,12:46:21.000,138,9592480,-795,0,1652877981,6286.472973749995,-1134.4778891999958,24500.07554328
2022-05-18,12:46:22.000,138,9592555,-795,0,1652877982,6286.351720169994,-1134.4919874600018,24499.935800879997
2022-05-18,12:46:23.000,138,9592517,-795,0,1652877983,6286.398874339997,-1134.4990365900012,24499.942788000008
2022-05-18,12:46:24.000,138,9592489,-795,0,1652877984,6286.446028509992,-1134.4990365900012,24499.991697840007
2022-05-18,12:46:25.000,138,9592532,-795,0,1652877985,6286.466237439992,-1134.4637909399971,24500.068556160004
2022-05-18,12:46:26.000,138,9592523,-795,0,1652877986,6286.405610649999,-1134.4849383299952,24499.949775120003
2022-05-18,12:46:27.000,138,9592517,445,0,1652877987,6286.466237439992,-1134.4778891999958,24499.984710719997
2022-05-18,12:46:28.000,138,9592474,525,0,1652877988,6286.506655299992,-1134.4778891999958,24500.17336296
2022-05-18,12:46:29.000,138,9592591,-795,0,1652877989,6286.513391609995,-1134.4919874600018,24500.103491759997
2022-05-18,12:46:30.000,138,9592490,-795,0,1652877990,6286.493182679995,-1134.4778891999958,24500.089517520006
2022-05-18,12:46:31.000,138,9592500,845,0,1652877991,6286.5268642299925,-1134.4637909399971,24500.061569040008
2022-05-18,12:46:32.000,138,9592612,-795,0,1652877992,6286.466237439992,-1134.4355944199997,24499.991697840007
2022-05-18,12:46:33.000,138,9592487,-795,0,1652877993,6286.466237439992,-1134.4355944199997,24500.040607680006
2022-05-18,12:46:34.000,138,9592488,-795,0,1652877994,6286.594227329995,-1134.4073979000023,24500.201311439996
2022-05-18,12:46:35.000,138,9592531,605,0,1652877995,6286.574018399995,-1134.4285452900003,24500.19432432
2022-05-18,12:46:36.000,138,9592500,-795,0,1652877996,6286.600963639998,-1134.4073979000023,24500.187337200005
2022-05-18,12:46:37.000,138,9592499,-795,0,1652877997,6286.506655299992,-1134.4285452900003,24500.166375840003
2022-05-18,12:46:38.000,138,9592595,124,0,1652877998,6286.533600539995,-1134.421496160001,24500.117466000003
2022-05-18,12:46:39.000,138,9592504,685,0,1652877999,6286.5268642299925,-1134.4355944199997,24500.208298560006
2022-05-18,12:46:40.000,138,9592479,-795,0,1652878000,6286.533600539995,-1134.4144470300016,24500.222272799998
2022-05-18,12:46:41.000,138,9592521,1165,0,1652878001,6286.574018399995,-1134.4285452900003,24500.22925992001
2022-05-18,12:46:42.000,138,9592503,-74,0,1652878002,6286.513391609995,-1134.4637909399971,24500.187337200005
2022-05-18,12:46:43.000,138,9592505,-795,0,1652878003,6286.493182679995,-1134.4778891999958,24500.18035008001
2022-05-18,12:46:44.000,138,9592490,-795,0,1652878004,6286.540336849997,-1134.4778891999958,24500.285156880003
2022-05-18,12:46:45.000,138,9592607,-795,0,1652878005,6286.5268642299925,-1134.5272331099986,24500.292144
2022-05-18,12:46:46.000,138,9592482,-795,0,1652878006,6286.493182679995,-1134.4990365900012,24500.250221279995
2022-05-18,12:46:47.000,138,9592557,-795,0,1652878007,6286.398874339997,-1134.5483804999967,24500.138427360005
2022-05-18,12:46:48.000,138,9592484,-74,0,1652878008,6286.419083269997,-1134.555429629996,24500.152401599997
2022-05-18,12:46:49.000,138,9592525,445,0,1652878009,6286.479710059997,-1134.534282239998,24500.250221279995
2022-05-18,12:46:50.000,138,9592478,-475,0,1652878010,6286.520127919997,-1134.555429629996,24500.334066720003
2022-05-18,12:46:51.000,138,9592573,-795,0,1652878011,6286.486446369992,-1134.569527890002,24500.334066720003
2022-05-18,12:46:52.000,138,9592555,-795,0,1652878012,6286.493182679995,-1134.6047735399989,24500.334066720003
2022-05-18,12:46:53.000,138,9592480,-795,0,1652878013,6286.432555889995,-1134.5906752800001,24500.19432432
2022-05-18,12:46:54.000,138,9592554,-795,0,1652878014,6286.446028509992,-1134.6188717999976,24500.29913112001
2022-05-18,12:46:55.000,138,9592488,-795,0,1652878015,6286.506655299992,-1134.5977244099995,24500.29913112001
2022-05-18,12:46:56.000,138,9592472,-795,0,1652878016,6286.472973749995,-1134.5906752800001,24500.271182639997
2022-05-18,12:46:57.000,138,9592494,325,0,1652878017,6286.425819579992,-1134.5977244099995,24500.278169760008
2022-05-18,12:46:58.000,138,9592430,805,0,1652878018,6286.432555889995,-1134.5977244099995,24500.31310536
2022-05-18,12:46:59.000,138,9592507,1365,0,1652878019,6286.479710059997,-1134.6118226699982,24500.382976560002
2022-05-18,12:47:00.000,138,9592516,-155,0,1652878020,6286.513391609995,-1134.5977244099995,24500.445860640008
2022-05-18,12:47:01.000,138,9592517,645,0,1652878021,6286.499918989997,-1134.6047735399989,24500.41092504
2022-05-18,12:47:02.000,138,9592479,965,0,1652878022,6286.371929099994,-1134.6047735399989,24500.250221279995
2022-05-18,12:47:03.000,138,9592504,-795,0,1652878023,6286.425819579992,-1134.6188717999976,24500.31310536
2022-05-18,12:47:04.000,138,9592400,-795,0,1652878024,6286.486446369992,-1134.6118226699982,24500.3620152
2022-05-18,12:47:05.000,138,9592462,-795,0,1652878025,6286.452764819995,-1134.6329700599963,24500.39695080001
2022-05-18,12:47:06.000,138,9592513,445,0,1652878026,6286.425819579992,-1134.6188717999976,24500.34804096001
2022-05-18,12:47:07.000,138,9592513,-795,0,1652878027,6286.392138029994,-1134.6400191899957,24500.34804096001
2022-05-18,12:47:08.000,138,9592444,-795,0,1652878028,6286.466237439992,-1134.6470683200023,24500.445860640008
2022-05-18,12:47:09.000,138,9592511,725,0,1652878029,6286.439292199997,-1134.625920929997,24500.445860640008
2022-05-18,12:47:10.000,138,9592508,165,0,1652878030,6286.392138029994,-1134.6893630999984,24500.382976560002
2022-05-18,12:47:11.000,138,9592509,-795,0,1652878031,6286.385401719999,-1134.682313969999,24500.3620152
2022-05-18,12:47:12.000,138,9592433,325,0,1652878032,6286.338247549997,-1134.7316578800019,24500.320092479997
2022-05-18,12:47:13.000,138,9592502,605,0,1652878033,6286.331511239994,-1134.7457561400006,24500.375989440006
2022-05-18,12:47:14.000,138,9592511,-795,0,1652878034,6286.452764819995,-1134.7034613599972,24500.522718960005
2022-05-18,12:47:15.000,138,9592528,885,0,1652878035,6286.452764819995,-1134.75280527,24500.585603039995
2022-05-18,12:47:16.000,138,9592512,685,0,1652878036,6286.472973749995,-1134.7457561400006,24500.543680320006
2022-05-18,12:47:17.000,138,9592517,165,0,1652878037,6286.351720169994,-1134.809198310002,24500.452847760003
2022-05-18,12:47:18.000,138,9592593,-795,0,1652878038,6286.277620759996,-1134.8232965700008,24500.327079600007
2022-05-18,12:47:19.000,138,9592514,365,0,1652878039,6286.385401719999,-1134.8726404799963,24500.45983488
2022-05-18,12:47:20.000,138,9592421,-795,0,1652878040,6286.385401719999,-1134.8796896099957,24500.536693199996
2022-05-18,12:47:21.000,138,9592484,-795,0,1652878041,6286.4123469599945,-1134.9078861300004,24500.543680320006
2022-05-18,12:47:22.000,138,9592531,-795,0,1652878042,6286.344983859999,-1134.9501809099966,24500.494770480007
2022-05-18,12:47:23.000,138,9592533,-795,0,1652878043,6286.385401719999,-1134.971328300002,24500.56464168001
2022-05-18,12:47:24.000,138,9592461,645,0,1652878044,6286.344983859999,-1135.0206722099974,24500.452847760003
2022-05-18,12:47:25.000,138,9592518,-274,0,1652878045,6286.378665409997,-1135.0347704699961,24500.522718960005
2022-05-18,12:47:26.000,138,9592452,445,0,1652878046,6286.291093379994,-1135.0347704699961,24500.46682200001
2022-05-18,12:47:27.000,138,9592502,-795,0,1652878047,6286.3180386199965,-1135.0700161200002,24500.494770480007
2022-05-18,12:47:28.000,138,9592527,-795,0,1652878048,6286.257411829996,-1135.0629669900009,24500.389963679998
2022-05-18,12:47:29.000,138,9592466,965,0,1652878049,6286.264148139999,-1135.084114379999,24500.369002319996
2022-05-18,12:47:30.000,138,9592516,685,0,1652878050,6286.371929099994,-1135.0982126399977,24500.62752576
2022-05-18,12:47:31.000,138,9592437,965,0,1652878051,6286.405610649999,-1135.1123108999964,24500.536693199996
2022-05-18,12:47:32.000,138,9592500,-795,0,1652878052,6286.378665409997,-1135.105261769997,24500.571628800004
2022-05-18,12:47:33.000,138,9592530,-795,0,1652878053,6286.365192789999,-1135.1334582900017,24500.438873519997
2022-05-18,12:47:34.000,138,9592545,-795,0,1652878054,6286.371929099994,-1135.1334582900017,24500.52970608
2022-05-18,12:47:35.000,138,9592512,-795,0,1652878055,6286.378665409997,-1135.1546056799998,24500.585603039995
2022-05-18,12:47:36.000,138,9592464,5,0,1652878056,6286.392138029994,-1135.1546056799998,24500.56464168001
2022-05-18,12:47:37.000,138,9592475,-795,0,1652878057,6286.344983859999,-1135.1687039399985,24500.50874472
2022-05-18,12:47:38.000,138,9592480,1125,0,1652878058,6286.338247549997,-1135.1898513299966,24500.45983488
2022-05-18,12:47:39.000,138,9592493,325,0,1652878059,6286.446028509992,-1135.1334582900017,24500.669448480003
2022-05-18,12:47:40.000,138,9592481,765,0,1652878060,6286.4123469599945,-1135.1828021999972,24500.669448480003
2022-05-18,12:47:41.000,138,9592564,965,0,1652878061,6286.392138029994,-1135.196900459996,24500.585603039995
2022-05-18,12:47:42.000,138,9592491,-795,0,1652878062,6286.304565999999,-1135.2039495899953,24500.487783359997
2022-05-18,12:47:43.000,138,9592456,-795,0,1652878063,6286.358456479997,-1135.2039495899953,24500.571628800004
2022-05-18,12:47:44.000,138,9592582,485,0,1652878064,6286.378665409997,-1135.196900459996,24500.585603039995
2022-05-18,12:47:45.000,138,9592449,525,0,1652878065,6286.405610649999,-1135.2250969800007,24500.62752576
2022-05-18,12:47:46.000,138,9592502,-795,0,1652878066,6286.371929099994,-1135.2673917599968,24500.620538640003
2022-05-18,12:47:47.000,138,9592481,245,0,1652878067,6286.385401719999,-1135.3096865400003,24500.63451288001
2022-05-18,12:47:48.000,138,9592459,85,0,1652878068,6286.338247549997,-1135.2955882800015,24500.613551520008
2022-05-18,12:47:49.000,138,9592504,-795,0,1652878069,6286.405610649999,-1135.2955882800015,24500.725345439998
2022-05-18,12:47:50.000,138,9592441,-795,0,1652878070,6286.331511239994,-1135.3519813199964,24500.606564399997
2022-05-18,12:47:51.000,138,9592485,1325,0,1652878071,6286.378665409997,-1135.3096865400003,24500.641500000005
2022-05-18,12:47:52.000,138,9592470,-795,0,1652878072,6286.277620759996,-1135.3378830599977,24500.57861592
2022-05-18,12:47:53.000,138,9592431,1085,0,1652878073,6286.331511239994,-1135.3519813199964,24500.669448480003
2022-05-18,12:47:54.000,138,9592476,765,0,1652878074,6286.432555889995,-1135.3590304499958,24500.79521664
2022-05-18,12:47:55.000,138,9592499,325,0,1652878075,6286.479710059997,-1135.3096865400003,24500.886049200002
2022-05-18,12:47:56.000,138,9592513,445,0,1652878076,6286.472973749995,-1135.323784799999,24500.879062080006
2022-05-18,12:47:57.000,138,9592570,1245,0,1652878077,6286.392138029994,-1135.3096865400003,24500.781242400008
2022-05-18,12:47:58.000,138,9592553,-795,0,1652878078,6286.432555889995,-1135.302637410001,24500.809190880005
2022-05-18,12:47:59.000,138,9592523,-795,0,1652878079,6286.452764819995,-1135.2603426299975,24500.84412648
2022-05-18,12:48:00.000,138,9592540,-795,0,1652878080,6286.499918989997,-1135.253293499998,24500.858100720005
2022-05-18,12:48:01.000,138,9592500,-795,0,1652878081,6286.540336849997,-1135.196900459996,24500.990855999997
2022-05-18,12:48:02.000,138,9592516,-795,0,1652878082,6286.553809469995,-1135.196900459996,24500.927971920006
2022-05-18,12:48:03.000,138,9592498,765,0,1652878083,6286.5268642299925,-1135.196900459996,24500.920984799995
2022-05-18,12:48:04.000,138,9592530,404,0,1652878084,6286.614436259995,-1135.1616548099992,24501.03277872
2022-05-18,12:48:05.000,138,9592553,965,0,1652878085,6286.634645189995,-1135.1123108999964,24501.053740080002
2022-05-18,12:48:06.000,138,9592563,-795,0,1652878086,6286.607699949993,-1135.084114379999,24501.03277872
2022-05-18,12:48:07.000,138,9592485,-235,0,1652878087,6286.594227329995,-1135.0629669900009,24500.941946159997
2022-05-18,12:48:08.000,138,9592528,-35,0,1652878088,6286.547073159993,-1135.0559178600015,24501.01880448001
2022-05-18,12:48:09.000,138,9592523,-475,0,1652878089,6286.6750630499955,-1135.0488687300021,24501.095662800006
2022-05-18,12:48:10.000,138,9592485,-795,0,1652878090,6286.702008289998,-1135.0347704699961,24501.193482480005
2022-05-18,12:48:11.000,138,9592473,-795,0,1652878091,6286.722217219998,-1135.0277213399968,24501.24937944
2022-05-18,12:48:12.000,138,9592516,-795,0,1652878092,6286.742426149998,-1135.013623079998,24501.228418079998
2022-05-18,12:48:13.000,138,9592521,605,0,1652878093,6286.668326739993,-1134.99247569,24501.15155976
2022-05-18,12:48:14.000,138,9592602,-795,0,1652878094,6286.695271979996,-1135.0206722099974,24501.221430960002
2022-05-18,12:48:15.000,138,9592528,-235,0,1652878095,6286.749162459993,-1134.9995248199994,24501.18649536001
2022-05-18,12:48:16.000,138,9592490,-795,0,1652878096,6286.742426149998,-1135.0488687300021,24501.277327919997
2022-05-18,12:48:17.000,138,9592513,-795,0,1652878097,6286.715480909996,-1135.0488687300021,24501.193482480005
2022-05-18,12:48:18.000,138,9592544,-795,0,1652878098,6286.749162459993,-1135.084114379999,24501.221430960002
2022-05-18,12:48:19.000,138,9592596,605,0,1652878099,6286.6750630499955,-1135.0911635099983,24501.242392320004
2022-05-18,12:48:20.000,138,9592530,285,0,1652878100,6286.749162459993,-1135.126409159995,24501.35418624001
2022-05-18,12:48:21.000,138,9592504,-795,0,1652878101,6286.796316629996,-1135.1828021999972,24501.36816048
2022-05-18,12:48:22.000,138,9592539,-795,0,1652878102,6286.695271979996,-1135.210998720002,24501.228418079998
2022-05-18,12:48:23.000,138,9592547,-795,0,1652878103,6286.755898769996,-1135.2391952399994,24501.2703408
2022-05-18,12:48:24.000,138,9592491,445,0,1652878104,6286.8232618699985,-1135.2744408899962,24501.312263520005
2022-05-18,12:48:25.000,138,9592536,965,0,1652878105,6286.877152349996,-1135.2673917599968,24501.410083200004
2022-05-18,12:48:26.000,138,9592531,-795,0,1652878106,6286.836734489996,-1135.2744408899962,24501.410083200004
2022-05-18,12:48:27.000,138,9592506,-795,0,1652878107,6286.870416039994,-1135.253293499998,24501.431044560006
2022-05-18,12:48:28.000,138,9592537,-795,0,1652878108,6286.937779139997,-1135.2814900199955,24501.549825600006
2022-05-18,12:48:29.000,138,9592561,-635,0,1652878109,6286.957988069997,-1135.2885391500022,24501.51489
2022-05-18,12:48:30.000,138,9592574,-795,0,1652878110,6286.957988069997,-1135.2673917599968,24501.47296728001
2022-05-18,12:48:31.000,138,9592533,325,0,1652878111,6286.964724379999,-1135.2744408899962,24501.47296728001
2022-05-18,12:48:32.000,138,9592500,-795,0,1652878112,6286.890624969994,-1135.253293499998,24501.389121840002
2022-05-18,12:48:33.000,138,9592497,-795,0,1652878113,6286.944515449999,-1135.23214611,24501.542838479996
2022-05-18,12:48:34.000,138,9592551,404,0,1652878114,6287.059032719997,-1135.1828021999972,24501.612709679997
2022-05-18,12:48:35.000,138,9592532,-795,0,1652878115,6287.099450579997,-1135.1757530699979,24501.64065816001
2022-05-18,12:48:36.000,138,9592562,-795,0,1652878116,6287.092714269995,-1135.126409159995,24501.675593760003
2022-05-18,12:48:37.000,138,9592630,1325,0,1652878117,6287.005142239999,-1135.0982126399977,24501.598735440006
2022-05-18,12:48:38.000,138,9592596,404,0,1652878118,6287.018614859997,-1135.0770652499996,24501.68956800001
2022-05-18,12:48:39.000,138,9592471,-74,0,1652878119,6287.045560099992,-1135.0629669900009,24501.626683920003
2022-05-18,12:48:40.000,138,9592590,525,0,1652878120,6287.0320874799945,-1135.0418195999955,24501.724503600002
2022-05-18,12:48:41.000,138,9592590,-795,0,1652878121,6287.045560099992,-1135.0488687300021,24501.696555120005
2022-05-18,12:48:42.000,138,9592486,-675,0,1652878122,6286.998405929997,-1135.0206722099974,24501.70354224
2022-05-18,12:48:43.000,138,9592539,-795,0,1652878123,6286.984933309999,-1135.0206722099974,24501.668606640007
2022-05-18,12:48:44.000,138,9592520,725,0,1652878124,6287.018614859997,-1135.0206722099974,24501.836297520007
2022-05-18,12:48:45.000,138,9592586,1005,0,1652878125,6286.978196999997,-1135.0418195999955,24501.780400559997
2022-05-18,12:48:46.000,138,9592584,-274,0,1652878126,6286.978196999997,-1135.0418195999955,24501.75245208
2022-05-18,12:48:47.000,138,9592535,-795,0,1652878127,6286.890624969994,-1135.0488687300021,24501.745464960004
2022-05-18,12:48:48.000,138,9592549,-795,0,1652878128,6286.883888659999,-1135.0629669900009,24501.710529359996
2022-05-18,12:48:49.000,138,9592584,525,0,1652878129,6286.957988069997,-1135.0982126399977,24501.899181599998
2022-05-18,12:48:50.000,138,9592598,-795,0,1652878130,6287.025351169992,-1135.140507420001,24501.90616872001
2022-05-18,12:48:51.000,138,9592559,-795,0,1652878131,6287.005142239999,-1135.1828021999972,24501.948091439997
2022-05-18,12:48:52.000,138,9592538,-795,0,1652878132,6286.991669619994,-1135.196900459996,24501.955078560008
2022-05-18,12:48:53.000,138,9592568,485,0,1652878133,6286.897361279996,-1135.23214611,24501.864246000005
2022-05-18,12:48:54.000,138,9592527,-795,0,1652878134,6286.951251759994,-1135.2391952399994,24501.913155840004
2022-05-18,12:48:55.000,138,9592486,-315,0,1652878135,6286.984933309999,-1135.2955882800015,24501.948091439997
2022-05-18,12:48:56.000,138,9592546,-795,0,1652878136,6286.971460689994,-1135.302637410001,24501.976039919995
2022-05-18,12:48:57.000,138,9592521,-315,0,1652878137,6286.924306519999,-1135.3519813199964,24501.829310399997
2022-05-18,12:48:58.000,138,9592550,-795,0,1652878138,6286.978196999997,-1135.3590304499958,24501.92014296
2022-05-18,12:48:59.000,138,9592590,-475,0,1652878139,6287.0320874799945,-1135.3731287100018,24502.031936880005
2022-05-18,12:49:00.000,138,9592533,-795,0,1652878140,6287.065769029992,-1135.4013252299992,24502.059885360002
2022-05-18,12:49:01.000,138,9592579,-795,0,1652878141,6287.106186889992,-1135.415423489998,24502.07385960001
2022-05-18,12:49:02.000,138,9592559,-235,0,1652878142,6286.998405929997,-1135.4436200099954,24501.913155840004
2022-05-18,12:49:03.000,138,9592587,-795,0,1652878143,6287.011878549994,-1135.450669140002,24501.99001416
2022-05-18,12:49:04.000,138,9592628,765,0,1652878144,6287.139868439997,-1135.436570879996,24502.045911119996
2022-05-18,12:49:05.000,138,9592543,-795,0,1652878145,6287.133132129995,-1135.4577182700014,24502.150717920005
2022-05-18,12:49:06.000,138,9592542,365,0,1652878146,6287.079241649997,-1135.4224726199973,24502.07385960001
2022-05-18,12:49:07.000,138,9592556,245,0,1652878147,6287.085977959992,-1135.4224726199973,24502.080846720004
2022-05-18,12:49:08.000,138,9592625,-155,0,1652878148,6287.085977959992,-1135.415423489998,24502.129756560003
2022-05-18,12:49:09.000,138,9592637,645,0,1652878149,6287.1263958199925,-1135.4013252299992,24502.213601999996
2022-05-18,12:49:10.000,138,9592589,-795,0,1652878150,6287.092714269995,-1135.4295217499966,24502.199627760005
2022-05-18,12:49:11.000,138,9592454,-795,0,1652878151,6287.079241649997,-1135.4083743599986,24502.178666400003
2022-05-18,12:49:12.000,138,9592581,-795,0,1652878152,6286.991669619994,-1135.4295217499966,24502.115782319997
2022-05-18,12:49:13.000,138,9592563,885,0,1652878153,6287.005142239999,-1135.4013252299992,24502.13674368
2022-05-18,12:49:14.000,138,9592583,-795,0,1652878154,6287.085977959992,-1135.415423489998,24502.3533444
2022-05-18,12:49:15.000,138,9592563,-795,0,1652878155,6287.072505339995,-1135.3942760999998,24502.339370160007
2022-05-18,12:49:16.000,138,9592569,-795,0,1652878156,6286.971460689994,-1135.4013252299992,24502.290460320008
2022-05-18,12:49:17.000,138,9592610,1285,0,1652878157,6286.957988069997,-1135.4083743599986,24502.234563359998
2022-05-18,12:49:18.000,138,9592563,-155,0,1652878158,6286.951251759994,-1135.4083743599986,24502.27648608
2022-05-18,12:49:19.000,138,9592638,-795,0,1652878159,6286.944515449999,-1135.450669140002,24502.318408800005
2022-05-18,12:49:20.000,138,9592614,1165,0,1652878160,6286.809789249994,-1135.3872269700005,24502.269498960006
2022-05-18,12:49:21.000,138,9592601,445,0,1652878161,6286.856943419996,-1135.415423489998,24502.290460320008
2022-05-18,12:49:22.000,138,9592567,-795,0,1652878162,6286.890624969994,-1135.4436200099954,24502.3533444
2022-05-18,12:49:23.000,138,9592569,965,0,1652878163,6286.843470799999,-1135.4436200099954,24502.332383039997
2022-05-18,12:49:24.000,138,9592594,-434,0,1652878164,6286.897361279996,-1135.4859147899988,24502.465138320003
2022-05-18,12:49:25.000,138,9592605,124,0,1652878165,6286.850207109994,-1135.4859147899988,24502.416228480004
2022-05-18,12:49:26.000,138,9592576,485,0,1652878166,6286.809789249994,-1135.5070621799969,24502.402254239998
2022-05-18,12:49:27.000,138,9592552,-795,0,1652878167,6286.735689839996,-1135.5493569600003,24502.27648608
2022-05-18,12:49:28.000,138,9592581,-795,0,1652878168,6286.728953529993,-1135.5775534799977,24502.3533444
2022-05-18,12:49:29.000,138,9592559,-795,0,1652878169,6286.796316629996,-1135.5916517399965,24502.500073919997
2022-05-18,12:49:30.000,138,9592564,325,0,1652878170,6286.8232618699985,-1135.5916517399965,24502.514048160003
2022-05-18,12:49:31.000,138,9592612,805,0,1652878171,6286.762635079998,-1135.6198482600012,24502.555970880006
2022-05-18,12:49:32.000,138,9592549,-795,0,1652878172,6286.782844009998,-1135.6057499999952,24502.514048160003
2022-05-18,12:49:33.000,138,9592605,365,0,1652878173,6286.708744599993,-1135.6691921699967,24502.37430576
2022-05-18,12:49:34.000,138,9592722,-795,0,1652878174,6286.776107699996,-1135.6691921699967,24502.37430576
2022-05-18,12:49:35.000,138,9592605,645,0,1652878175,6286.816525559996,-1135.6691921699967,24502.486099680005
2022-05-18,12:49:36.000,138,9592631,1045,0,1652878176,6286.836734489996,-1135.676241299996,24502.500073919997
2022-05-18,12:49:37.000,138,9592675,-795,0,1652878177,6286.816525559996,-1135.6832904299954,24502.451164079997
2022-05-18,12:49:38.000,138,9592651,965,0,1652878178,6286.863679729999,-1135.6691921699967,24502.458151200008
2022-05-18,12:49:39.000,138,9592692,1485,0,1652878179,6286.964724379999,-1135.6973886900014,24502.618854959997
2022-05-18,12:49:40.000,138,9592661,845,0,1652878180,6286.971460689994,-1135.676241299996,24502.562958000002
2022-05-18,12:49:41.000,138,9592652,-795,0,1652878181,6287.045560099992,-1135.690339560002,24502.625842080008
2022-05-18,12:49:42.000,138,9592589,-795,0,1652878182,6286.957988069997,-1135.6691921699967,24502.4930868
2022-05-18,12:49:43.000,138,9592533,-795,0,1652878183,6286.984933309999,-1135.655093909998,24502.569945119998
2022-05-18,12:49:44.000,138,9592581,-795,0,1652878184,6287.045560099992,-1135.690339560002,24502.604880720006
2022-05-18,12:49:45.000,138,9592600,1005,0,1652878185,6287.079241649997,-1135.676241299996,24502.702700400005
2022-05-18,12:49:46.000,138,9592579,-795,0,1652878186,6287.045560099992,-1135.6480447799986,24502.61186784
2022-05-18,12:49:47.000,138,9592654,-795,0,1652878187,6287.038823789997,-1135.655093909998,24502.632829200003
2022-05-18,12:49:48.000,138,9592592,-795,0,1652878188,6287.072505339995,-1135.6691921699967,24502.75859736
2022-05-18,12:49:49.000,138,9592618,-795,0,1652878189,6287.072505339995,-1135.6832904299954,24502.667764799997
2022-05-18,12:49:50.000,138,9592617,445,0,1652878190,6286.964724379999,-1135.690339560002,24502.69571328001
2022-05-18,12:49:51.000,138,9592601,-795,0,1652878191,6286.971460689994,-1135.71148695,24502.674751920007
2022-05-18,12:49:52.000,138,9592615,-795,0,1652878192,6286.890624969994,-1135.7255852099988,24502.63981632
2022-05-18,12:49:53.000,138,9592590,-114,0,1652878193,6286.850207109994,-1135.7396834699975,24502.667764799997
2022-05-18,12:49:54.000,138,9592608,-795,0,1652878194,6286.910833899994,-1135.7678799900023,24502.800520080003
2022-05-18,12:49:55.000,138,9592639,-795,0,1652878195,6286.863679729999,-1135.7678799900023,24502.821481440005
2022-05-18,12:49:56.000,138,9592606,-795,0,1652878196,6286.890624969994,-1135.8101747699984,24502.8075072
2022-05-18,12:49:57.000,138,9592594,445,0,1652878197,6286.762635079998,-1135.8101747699984,24502.737635999998
2022-05-18,12:49:58.000,138,9592662,205,0,1652878198,6286.782844009998,-1135.8313221599965,24502.765584479996
2022-05-18,12:49:59.000,138,9592648,-795,0,1652878199,6286.755898769996,-1135.8383712899958,24502.765584479996
2022-05-18,12:50:00.000,138,9592618,805,0,1652878200,6286.755898769996,-1135.8313221599965,24502.793532960008
2022-05-18,12:50:01.000,138,9592612,-795,0,1652878201,6286.796316629996,-1135.8313221599965,24502.86340416001
2022-05-18,12:50:02.000,138,9592551,885,0,1652878202,6286.735689839996,-1135.8383712899958,24502.835455679997
2022-05-18,12:50:03.000,138,9592599,-795,0,1652878203,6286.695271979996,-1135.8383712899958,24502.77955872
2022-05-18,12:50:04.000,138,9592583,404,0,1652878204,6286.782844009998,-1135.8313221599965,24502.884365519996
2022-05-18,12:50:05.000,138,9592616,-195,0,1652878205,6286.735689839996,-1135.8172238999978,24502.919301120004
2022-05-18,12:50:06.000,138,9592605,-755,0,1652878206,6286.715480909996,-1135.8313221599965,24502.92628824
2022-05-18,12:50:07.000,138,9592676,-195,0,1652878207,6286.722217219998,-1135.8595186800012,24502.919301120004
2022-05-18,12:50:08.000,138,9592633,-795,0,1652878208,6286.614436259995,-1135.8524695500018,24502.751610240004
2022-05-18,12:50:09.000,138,9592609,-795,0,1652878209,6286.6750630499955,-1135.8454204199952,24502.919301120004
2022-05-18,12:50:10.000,138,9592624,-795,0,1652878210,6286.776107699996,-1135.8524695500018,24503.059043520007
2022-05-18,12:50:11.000,138,9592616,805,0,1652878211,6286.789580319994,-1135.8665678100006,24503.09397912
2022-05-18,12:50:12.000,138,9592631,885,0,1652878212,6286.796316629996,-1135.8454204199952,24503.017120800003
2022-05-18,12:50:13.000,138,9592647,-795,0,1652878213,6286.728953529993,-1135.9088625899967,24502.961223840008
2022-05-18,12:50:14.000,138,9592681,-795,0,1652878214,6286.7693713899935,-1135.9018134599974,24503.010133680007
2022-05-18,12:50:15.000,138,9592547,-795,0,1652878215,6286.816525559996,-1135.9018134599974,24503.03109504001
2022-05-18,12:50:16.000,138,9592579,-635,0,1652878216,6286.782844009998,-1135.9441082400008,24502.905326879998
2022-05-18,12:50:17.000,138,9592577,-315,0,1652878217,6286.776107699996,-1135.930009980002,24502.99615944
2022-05-18,12:50:18.000,138,9592581,-795,0,1652878218,6286.809789249994,-1135.930009980002,24502.99615944
2022-05-18,12:50:19.000,138,9592616,-354,0,1652878219,6286.897361279996,-1135.9723047599982,24503.16385032
2022-05-18,12:50:20.000,138,9592611,-795,0,1652878220,6286.870416039994,-1135.9582064999995,24503.156863200005
2022-05-18,12:50:21.000,138,9592675,485,0,1652878221,6286.755898769996,-1135.9370591100014,24503.11494048
2022-05-18,12:50:22.000,138,9592633,85,0,1652878222,6286.614436259995,-1135.9723047599982,24502.9472496
2022-05-18,12:50:23.000,138,9592706,-795,0,1652878223,6286.796316629996,-1135.9793538899976,24503.04506928
2022-05-18,12:50:24.000,138,9592616,-795,0,1652878224,6286.836734489996,-1135.9793538899976,24503.156863200005
2022-05-18,12:50:25.000,138,9592588,-114,0,1652878225,6286.856943419996,-1135.9793538899976,24503.219747279996
2022-05-18,12:50:26.000,138,9592712,-795,0,1652878226,6286.789580319994,-1136.0145995400017,24503.14288896
2022-05-18,12:50:27.000,138,9592576,-795,0,1652878227,6286.762635079998,-1135.9934521499963,24503.107953360006
2022-05-18,12:50:28.000,138,9592642,-795,0,1652878228,6286.877152349996,-1135.986403019997,24503.296605600008
2022-05-18,12:50:29.000,138,9592615,-795,0,1652878229,6286.850207109994,-1135.9723047599982,24503.233721520002
2022-05-18,12:50:30.000,138,9592628,-795,0,1652878230,6286.816525559996,-1135.9793538899976,24503.233721520002
2022-05-18,12:50:31.000,138,9592675,-795,0,1652878231,6286.829998179994,-1135.986403019997,24503.21276016
2022-05-18,12:50:32.000,138,9592594,-235,0,1652878232,6286.749162459993,-1135.9793538899976,24503.128914720008
2022-05-18,12:50:33.000,138,9592633,-795,0,1652878233,6286.695271979996,-1135.9723047599982,24503.184811680003
2022-05-18,12:50:34.000,138,9592697,-795,0,1652878234,6286.803052939998,-1135.9511573700001,24503.289618479997
2022-05-18,12:50:35.000,138,9592627,-114,0,1652878235,6286.782844009998,-1135.9441082400008,24503.3315412
2022-05-18,12:50:36.000,138,9592644,1245,0,1652878236,6286.809789249994,-1135.9370591100014,24503.3315412
2022-05-18,12:50:37.000,138,9592714,965,0,1652878237,6286.634645189995,-1135.9511573700001,24503.226734400007
2022-05-18,12:50:38.000,138,9592639,-795,0,1652878238,6286.668326739993,-1135.930009980002,24503.31057984
2022-05-18,12:50:39.000,138,9592668,-795,0,1652878239,6286.6750630499955,-1135.9511573700001,24503.289618479997
2022-05-18,12:50:40.000,138,9592628,-795,0,1652878240,6286.661590429998,-1135.930009980002,24503.324554080005
2022-05-18,12:50:41.000,138,9592607,965,0,1652878241,6286.681799359998,-1135.9229608499954,24503.35948968
2022-05-18,12:50:42.000,138,9592617,-795,0,1652878242,6286.594227329995,-1135.930009980002,24503.31057984
2022-05-18,12:50:43.000,138,9592618,-795,0,1652878243,6286.600963639998,-1135.9370591100014,24503.345515440007
2022-05-18,12:50:44.000,138,9592662,-795,0,1652878244,6286.627908879993,-1135.894764329998,24503.436347999996
2022-05-18,12:50:45.000,138,9592698,-795,0,1652878245,6286.648117809993,-1135.9229608499954,24503.41538664001
2022-05-18,12:50:46.000,138,9592630,805,0,1652878246,6286.587491019993,-1135.9370591100014,24503.36647680001
2022-05-18,12:50:47.000,138,9592629,-795,0,1652878247,6286.499918989997,-1135.9441082400008,24503.254682880004
2022-05-18,12:50:48.000,138,9592625,-795,0,1652878248,6286.540336849997,-1135.930009980002,24503.240708639998
2022-05-18,12:50:49.000,138,9592664,-795,0,1652878249,6286.594227329995,-1135.9370591100014,24503.401412400002
2022-05-18,12:50:50.000,138,9592619,805,0,1652878250,6286.634645189995,-1135.9370591100014,24503.569103280002
2022-05-18,12:50:51.000,138,9592640,-795,0,1652878251,6286.627908879993,-1135.9229608499954,24503.53416768001
2022-05-18,12:50:52.000,138,9592569,-795,0,1652878252,6286.641381499998,-1135.9582064999995,24503.506219199997
2022-05-18,12:50:53.000,138,9592682,-795,0,1652878253,6286.587491019993,-1135.9511573700001,24503.394425280007
2022-05-18,12:50:54.000,138,9592651,-795,0,1652878254,6286.594227329995,-1135.9793538899976,24503.457309359997
2022-05-18,12:50:55.000,138,9592652,-795,0,1652878255,6286.614436259995,-1136.0075504100023,24503.471283600004
2022-05-18,12:50:56.000,138,9592625,-795,0,1652878256,6286.621172569998,-1136.0357469299997,24503.485257839995
2022-05-18,12:50:57.000,138,9592680,-795,0,1652878257,6286.580754709998,-1136.021648670001,24503.42936088
2022-05-18,12:50:58.000,138,9592615,-795,0,1652878258,6286.654854119995,-1136.021648670001,24503.492244960005
2022-05-18,12:50:59.000,138,9592569,-795,0,1652878259,6286.755898769996,-1136.021648670001,24503.569103280002
2022-05-18,12:51:00.000,138,9592603,-795,0,1652878260,6286.749162459993,-1136.0357469299997,24503.555129039996
2022-05-18,12:51:01.000,138,9592662,365,0,1652878261,6286.742426149998,-1136.042796059999,24503.569103280002
2022-05-18,12:51:02.000,138,9592578,-795,0,1652878262,6286.6750630499955,-1136.0568943199978,24503.457309359997
2022-05-18,12:51:03.000,138,9592655,-795,0,1652878263,6286.708744599993,-1136.0639434499972,24503.45032224
2022-05-18,12:51:04.000,138,9592697,485,0,1652878264,6286.722217219998,-1136.042796059999,24503.58307752001
2022-05-18,12:51:05.000,138,9592672,-795,0,1652878265,6286.749162459993,-1136.0639434499972,24503.604038879996
2022-05-18,12:51:06.000,138,9592649,-795,0,1652878266,6286.728953529993,-1136.078041709996,24503.604038879996
2022-05-18,12:51:07.000,138,9592638,325,0,1652878267,6286.681799359998,-1136.0921399700019,24503.58307752001
2022-05-18,12:51:08.000,138,9592610,-795,0,1652878268,6286.789580319994,-1136.0921399700019,24503.687884320003
2022-05-18,12:51:09.000,138,9592736,-795,0,1652878269,6286.735689839996,-1136.1273856199987,24503.70185856001
2022-05-18,12:51:10.000,138,9592624,765,0,1652878270,6286.728953529993,-1136.1626312699955,24503.631987360008
2022-05-18,12:51:11.000,138,9592603,685,0,1652878271,6286.715480909996,-1136.1626312699955,24503.638974480004
2022-05-18,12:51:12.000,138,9592645,1125,0,1652878272,6286.688535669993,-1136.169680400002,24503.53416768001
2022-05-18,12:51:13.000,138,9592596,-795,0,1652878273,6286.654854119995,-1136.1767295300015,24503.569103280002
2022-05-18,12:51:14.000,138,9592645,-795,0,1652878274,6286.755898769996,-1136.155582139996,24503.7158328
2022-05-18,12:51:15.000,138,9592617,-315,0,1652878275,6286.762635079998,-1136.204926049999,24503.785704
2022-05-18,12:51:16.000,138,9592589,645,0,1652878276,6286.749162459993,-1136.1978769199995,24503.81365248
2022-05-18,12:51:17.000,138,9592665,-795,0,1652878277,6286.661590429998,-1136.1908277900002,24503.652948719995
2022-05-18,12:51:18.000,138,9592615,-795,0,1652878278,6286.695271979996,-1136.1837786600008,24503.69487144
2022-05-18,12:51:19.000,138,9592600,45,0,1652878279,6286.688535669993,-1136.204926049999,24503.708845680005
2022-05-18,12:51:20.000,138,9592578,-675,0,1652878280,6286.6750630499955,-1136.204926049999,24503.708845680005
2022-05-18,12:51:21.000,138,9592603,-795,0,1652878281,6286.735689839996,-1136.1837786600008,24503.757755520004
2022-05-18,12:51:22.000,138,9592594,325,0,1652878282,6286.614436259995,-1136.1767295300015,24503.722819919996
2022-05-18,12:51:23.000,138,9592673,5,0,1652878283,6286.540336849997,-1136.169680400002,24503.58307752001
2022-05-18,12:51:24.000,138,9592645,-795,0,1652878284,6286.702008289998,-1136.169680400002,24503.855575200003
2022-05-18,12:51:25.000,138,9592706,685,0,1652878285,6286.648117809993,-1136.1626312699955,24503.806665360004
2022-05-18,12:51:26.000,138,9592622,-795,0,1652878286,6286.587491019993,-1136.2190243099976,24503.799678240008
2022-05-18,12:51:27.000,138,9592688,-795,0,1652878287,6286.520127919997,-1136.1978769199995,24503.652948719995
2022-05-18,12:51:28.000,138,9592648,-795,0,1652878288,6286.493182679995,-1136.1837786600008,24503.687884320003
2022-05-18,12:51:29.000,138,9592662,-795,0,1652878289,6286.621172569998,-1136.1978769199995,24503.88352368
2022-05-18,12:51:30.000,138,9592601,-795,0,1652878290,6286.641381499998,-1136.1767295300015,24503.88352368
2022-05-18,12:51:31.000,138,9592695,1085,0,1652878291,6286.607699949993,-1136.169680400002,24503.93243352
2022-05-18,12:51:32.000,138,9592635,485,0,1652878292,6286.587491019993,-1136.1837786600008,24503.967369120008
2022-05-18,12:51:33.000,138,9592688,-795,0,1652878293,6286.567282089993,-1136.2119751799983,24503.939420639996
2022-05-18,12:51:34.000,138,9592610,-795,0,1652878294,6286.446028509992,-1136.2190243099976,24503.799678240008
2022-05-18,12:51:35.000,138,9592702,-315,0,1652878295,6286.479710059997,-1136.2401716999957,24503.81365248
2022-05-18,12:51:36.000,138,9592686,285,0,1652878296,6286.466237439992,-1136.2331225699963,24503.806665360004
2022-05-18,12:51:37.000,138,9592596,-395,0,1652878297,6286.506655299992,-1136.226073439997,24503.95339488
2022-05-18,12:51:38.000,138,9592649,-795,0,1652878298,6286.513391609995,-1136.247220829995,24503.939420639996
2022-05-18,12:51:39.000,138,9592651,-795,0,1652878299,6286.452764819995,-1136.261319090001,24503.88352368
2022-05-18,12:51:40.000,138,9592689,605,0,1652878300,6286.567282089993,-1136.2542699600017,24504.009291839997
2022-05-18,12:51:41.000,138,9592695,445,0,1652878301,6286.533600539995,-1136.2824664799991,24504.009291839997
2022-05-18,12:51:42.000,138,9592657,565,0,1652878302,6286.466237439992,-1136.3036138699972,24503.86954944001
2022-05-18,12:51:43.000,138,9592662,-795,0,1652878303,6286.466237439992,-1136.2895156099985,24503.911472159998
2022-05-18,12:51:44.000,138,9592613,-795,0,1652878304,6286.506655299992,-1136.2965647399978,24503.995317600005
2022-05-18,12:51:45.000,138,9592696,924,0,1652878305,6286.486446369992,-1136.2965647399978,24504.05121456
2022-05-18,12:51:46.000,138,9592703,-795,0,1652878306,6286.452764819995,-1136.2895156099985,24504.016278960007
2022-05-18,12:51:47.000,138,9592635,965,0,1652878307,6286.385401719999,-1136.317712129996,24503.86954944001
2022-05-18,12:51:48.000,138,9592609,-795,0,1652878308,6286.547073159993,-1136.317712129996,24504.08615016001
2022-05-18,12:51:49.000,138,9592652,685,0,1652878309,6286.520127919997,-1136.3106629999966,24504.142047120004
2022-05-18,12:51:50.000,138,9592705,725,0,1652878310,6286.479710059997,-1136.331810390002,24504.072175920002
2022-05-18,12:51:51.000,138,9592607,-795,0,1652878311,6286.459501129997,-1136.331810390002,24504.1001244
2022-05-18,12:51:52.000,138,9592704,-795,0,1652878312,6286.466237439992,-1136.331810390002,24504.023266080003
2022-05-18,12:51:53.000,138,9592682,365,0,1652878313,6286.493182679995,-1136.35295778,24504.009291839997
2022-05-18,12:51:54.000,138,9592609,-795,0,1652878314,6286.580754709998,-1136.35295778,24504.163008480005
2022-05-18,12:51:55.000,138,9592608,-795,0,1652878315,6286.600963639998,-1136.4023016899955,24504.190956960003
2022-05-18,12:51:56.000,138,9592612,-795,0,1652878316,6286.607699949993,-1136.3952525599962,24504.163008480005
2022-05-18,12:51:57.000,138,9592616,1165,0,1652878317,6286.493182679995,-1136.4163999500015,24504.065188800007
2022-05-18,12:51:58.000,138,9592694,-795,0,1652878318,6286.540336849997,-1136.4516455999983,24504.093137280004
2022-05-18,12:51:59.000,138,9592579,-795,0,1652878319,6286.513391609995,-1136.4586947299977,24504.190956960003
2022-05-18,12:52:00.000,138,9592666,805,0,1652878320,6286.513391609995,-1136.4727929899964,24504.163008480005
2022-05-18,12:52:01.000,138,9592625,-795,0,1652878321,6286.533600539995,-1136.4798421199957,24504.183969840007
2022-05-18,12:52:02.000,138,9592592,-795,0,1652878322,6286.499918989997,-1136.4939403800017,24504.1699956
2022-05-18,12:52:03.000,138,9592631,-795,0,1652878323,6286.466237439992,-1136.5150877699998,24504.08615016001
2022-05-18,12:52:04.000,138,9592695,-795,0,1652878324,6286.580754709998,-1136.5291860299985,24504.28877664
2022-05-18,12:52:05.000,138,9592640,-795,0,1652878325,6286.547073159993,-1136.5150877699998,24504.239866800002
2022-05-18,12:52:06.000,138,9592649,-795,0,1652878326,6286.499918989997,-1136.536235159998,24504.239866800002
2022-05-18,12:52:07.000,138,9592635,805,0,1652878327,6286.466237439992,-1136.5503334199966,24504.176982719997
2022-05-18,12:52:08.000,138,9592627,-795,0,1652878328,6286.432555889995,-1136.5785299400013,24504.156021359995
2022-05-18,12:52:09.000,138,9592704,-515,0,1652878329,6286.499918989997,-1136.536235159998,24504.323712239995
2022-05-18,12:52:10.000,138,9592632,765,0,1652878330,6286.5605457799975,-1136.557382549996,24504.358647840003
2022-05-18,12:52:11.000,138,9592646,-795,0,1652878331,6286.5268642299925,-1136.557382549996,24504.37262208001
2022-05-18,12:52:12.000,138,9592630,765,0,1652878332,6286.547073159993,-1136.557382549996,24504.37262208001
2022-05-18,12:52:13.000,138,9592607,-795,0,1652878333,6286.439292199997,-1136.5785299400013,24504.274802399996
2022-05-18,12:52:14.000,138,9592680,-795,0,1652878334,6286.486446369992,-1136.571480810002,24504.33768648
2022-05-18,12:52:15.000,138,9592672,-795,0,1652878335,6286.405610649999,-1136.571480810002,24504.309738000004
2022-05-18,12:52:16.000,138,9592733,245,0,1652878336,6286.446028509992,-1136.5855790700007,24504.37262208001
2022-05-18,12:52:17.000,138,9592615,885,0,1652878337,6286.493182679995,-1136.5644316799953,24504.449480400006
2022-05-18,12:52:18.000,138,9592668,-795,0,1652878338,6286.425819579992,-1136.5644316799953,24504.414544799998
2022-05-18,12:52:19.000,138,9592642,845,0,1652878339,6286.385401719999,-1136.5503334199966,24504.344673599997
2022-05-18,12:52:20.000,138,9592633,-795,0,1652878340,6286.472973749995,-1136.5432842899972,24504.512364479997
2022-05-18,12:52:21.000,138,9592684,-114,0,1652878341,6286.452764819995,-1136.5503334199966,24504.470441760008
2022-05-18,12:52:22.000,138,9592683,-795,0,1652878342,6286.365192789999,-1136.5785299400013,24504.36563496
2022-05-18,12:52:23.000,138,9592740,-795,0,1652878343,6286.338247549997,-1136.5644316799953,24504.414544799998
2022-05-18,12:52:24.000,138,9592728,965,0,1652878344,6286.264148139999,-1136.6067264599988,24504.42153192001
2022-05-18,12:52:25.000,138,9592614,1125,0,1652878345,6286.4123469599945,-1136.613775589998,24504.547300080005
2022-05-18,12:52:26.000,138,9592681,-795,0,1652878346,6286.398874339997,-1136.6349229799962,24504.50537736
2022-05-18,12:52:27.000,138,9592628,-795,0,1652878347,6286.358456479997,-1136.6208247199975,24504.53332584
2022-05-18,12:52:28.000,138,9592711,-795,0,1652878348,6286.4123469599945,-1136.6490212400022,24504.631145519998
2022-05-18,12:52:29.000,138,9592675,-795,0,1652878349,6286.4123469599945,-1136.6560703700015,24504.638132640008
2022-05-18,12:52:30.000,138,9592717,725,0,1652878350,6286.358456479997,-1136.6983651499977,24504.54031296001
2022-05-18,12:52:31.000,138,9592700,-795,0,1652878351,6286.365192789999,-1136.6983651499977,24504.5542872
2022-05-18,12:52:32.000,138,9592676,805,0,1652878352,6286.284357069999,-1136.7124634099964,24504.519351600007
2022-05-18,12:52:33.000,138,9592677,-795,0,1652878353,6286.344983859999,-1136.7336108000018,24504.582235679998
2022-05-18,12:52:34.000,138,9592590,404,0,1652878354,6286.425819579992,-1136.7336108000018,24504.65210688
2022-05-18,12:52:35.000,138,9592652,-795,0,1652878355,6286.4123469599945,-1136.7195125399958,24504.666081120005
2022-05-18,12:52:36.000,138,9592620,-795,0,1652878356,6286.405610649999,-1136.7618073199992,24504.728965199996
2022-05-18,12:52:37.000,138,9592715,-795,0,1652878357,6286.398874339997,-1136.7547581899998,24504.70800384001
2022-05-18,12:52:38.000,138,9592610,-795,0,1652878358,6286.311302309994,-1136.7547581899998,24504.617171280006
2022-05-18,12:52:39.000,138,9592614,-155,0,1652878359,6286.3180386199965,-1136.7688564499986,24504.575248560002
2022-05-18,12:52:40.000,138,9592659,-795,0,1652878360,6286.385401719999,-1136.7547581899998,24504.687042480007
2022-05-18,12:52:41.000,138,9592626,-795,0,1652878361,6286.432555889995,-1136.7829547099973,24504.694029600003
2022-05-18,12:52:42.000,138,9592637,725,0,1652878362,6286.378665409997,-1136.7829547099973,24504.742939440002
2022-05-18,12:52:43.000,138,9592667,-795,0,1652878363,6286.371929099994,-1136.7829547099973,24504.728965199996
2022-05-18,12:52:44.000,138,9592634,-795,0,1652878364,6286.4123469599945,-1136.811151230002,24504.805823520008
2022-05-18,12:52:45.000,138,9592658,-675,0,1652878365,6286.378665409997,-1136.797052969996,24504.805823520008
2022-05-18,12:52:46.000,138,9592706,-795,0,1652878366,6286.324774929999,-1136.797052969996,24504.742939440002
2022-05-18,12:52:47.000,138,9592664,-795,0,1652878367,6286.230466589994,-1136.797052969996,24504.666081120005
2022-05-18,12:52:48.000,138,9592671,365,0,1652878368,6286.250675519994,-1136.7829547099973,24504.714990960005
2022-05-18,12:52:49.000,138,9592663,-555,0,1652878369,6286.371929099994,-1136.797052969996,24504.805823520008
2022-05-18,12:52:50.000,138,9592647,-795,0,1652878370,6286.385401719999,-1136.775905579998,24504.8687076
2022-05-18,12:52:51.000,138,9592642,765,0,1652878371,6286.358456479997,-1136.7618073199992,24504.896656079996
2022-05-18,12:52:52.000,138,9592645,-795,0,1652878372,6286.385401719999,-1136.7477090600005,24504.87569472001
2022-05-18,12:52:53.000,138,9592716,124,0,1652878373,6286.3180386199965,-1136.7336108000018,24504.75691368001
2022-05-18,12:52:54.000,138,9592699,525,0,1652878374,6286.365192789999,-1136.6983651499977,24504.84075912
2022-05-18,12:52:55.000,138,9592663,1485,0,1652878375,6286.365192789999,-1136.663119500001,24504.896656079996
2022-05-18,12:52:56.000,138,9592652,-315,0,1652878376,6286.344983859999,-1136.684266889999,24504.882681840005
2022-05-18,12:52:57.000,138,9592666,765,0,1652878377,6286.257411829996,-1136.6772177599996,24504.798836399998
2022-05-18,12:52:58.000,138,9592621,-795,0,1652878378,6286.311302309994,-1136.6490212400022,24504.861720480003
2022-05-18,12:52:59.000,138,9592657,-795,0,1652878379,6286.385401719999,-1136.613775589998,24504.98748864
2022-05-18,12:53:00.000,138,9592664,-795,0,1652878380,6286.371929099994,-1136.6419721099955,24504.966527279998
2022-05-18,12:53:01.000,138,9592680,285,0,1652878381,6286.351720169994,-1136.6560703700015,24504.945565919996
2022-05-18,12:53:02.000,138,9592679,-795,0,1652878382,6286.270884449994,-1136.684266889999,24504.87569472001
2022-05-18,12:53:03.000,138,9592679,965,0,1652878383,6286.257411829996,-1136.7124634099964,24504.861720480003
2022-05-18,12:53:04.000,138,9592725,-755,0,1652878384,6286.277620759996,-1136.7124634099964,24504.966527279998
2022-05-18,12:53:05.000,138,9592678,-795,0,1652878385,6286.277620759996,-1136.7547581899998,24505.029411360003
2022-05-18,12:53:06.000,138,9592628,-74,0,1652878386,6286.237202899996,-1136.7900038399966,24504.994475759995
2022-05-18,12:53:07.000,138,9592638,-795,0,1652878387,6286.190048729994,-1136.811151230002,24504.9385788
2022-05-18,12:53:08.000,138,9592674,-795,0,1652878388,6286.277620759996,-1136.8534460099982,24505.078321200002
2022-05-18,12:53:09.000,138,9592719,1365,0,1652878389,6286.277620759996,-1136.8886916600022,24505.03639848
2022-05-18,12:53:10.000,138,9592702,645,0,1652878390,6286.250675519994,-1136.945084699997,24505.03639848
2022-05-18,12:53:11.000,138,9592658,-795,0,1652878391,6286.257411829996,-1136.9380355699977,24505.099282560004
2022-05-18,12:53:12.000,138,9592627,-795,0,1652878392,6286.142894559998,-1136.9662320899952,24504.931591680004
2022-05-18,12:53:13.000,138,9592740,805,0,1652878393,6286.237202899996,-1136.9662320899952,24504.98748864
2022-05-18,12:53:14.000,138,9592664,-795,0,1652878394,6286.331511239994,-1136.9732812200018,24505.15517952
2022-05-18,12:53:15.000,138,9592705,-235,0,1652878395,6286.344983859999,-1136.9944286099999,24505.141205280008
2022-05-18,12:53:16.000,138,9592663,-795,0,1652878396,6286.358456479997,-1136.9732812200018,24505.190115120007
2022-05-18,12:53:17.000,138,9592732,-795,0,1652878397,6286.331511239994,-1136.9944286099999,24505.015437119997
2022-05-18,12:53:18.000,138,9592674,-795,0,1652878398,6286.304565999999,-1136.9803303500012,24505.10626968
2022-05-18,12:53:19.000,138,9592673,-795,0,1652878399,6286.358456479997,-1136.9803303500012,24505.148192400004
2022-05-18,12:53:20.000,138,9592656,-795,0,1652878400,6286.358456479997,-1136.9803303500012,24505.085308319998
2022-05-18,12:53:21.000,138,9592658,-795,0,1652878401,6286.385401719999,-1136.9521338299965,24505.134218159998
2022-05-18,12:53:22.000,138,9592617,765,0,1652878402,6286.398874339997,-1136.945084699997,24505.162166639995
2022-05-18,12:53:23.000,138,9592720,765,0,1652878403,6286.331511239994,-1136.945084699997,24505.169153760005
2022-05-18,12:53:24.000,138,9592720,-795,0,1652878404,6286.439292199997,-1136.9380355699977,24505.280947679996
2022-05-18,12:53:25.000,138,9592689,-795,0,1652878405,6286.331511239994,-1136.923937309999,24505.12723104
2022-05-18,12:53:26.000,138,9592645,-795,0,1652878406,6286.4123469599945,-1136.9098390500003,24505.239024960007
2022-05-18,12:53:27.000,138,9592659,525,0,1652878407,6286.338247549997,-1136.902789920001,24505.12723104
2022-05-18,12:53:28.000,138,9592665,5,0,1652878408,6286.304565999999,-1136.8957407900016,24505.17614088
2022-05-18,12:53:29.000,138,9592665,325,0,1652878409,6286.4123469599945,-1136.8745933999962,24505.315883280004
2022-05-18,12:53:30.000,138,9592646,-795,0,1652878410,6286.446028509992,-1136.8816425299956,24505.350818879997
2022-05-18,12:53:31.000,138,9592651,-155,0,1652878411,6286.385401719999,-1136.8816425299956,24505.336844640005
2022-05-18,12:53:32.000,138,9592694,-795,0,1652878412,6286.385401719999,-1136.8816425299956,24505.308896160008
2022-05-18,12:53:33.000,138,9592663,-795,0,1652878413,6286.237202899996,-1136.9168881799997,24505.197102240003
2022-05-18,12:53:34.000,138,9592703,-795,0,1652878414,6286.297829689996,-1136.923937309999,24505.27396056
2022-05-18,12:53:35.000,138,9592705,-795,0,1652878415,6286.291093379994,-1136.9662320899952,24505.266973440004
2022-05-18,12:53:36.000,138,9592667,685,0,1652878416,6286.277620759996,-1136.9591829599958,24505.280947679996
2022-05-18,12:53:37.000,138,9592704,-795,0,1652878417,6286.190048729994,-1137.0014777399992,24505.25998632001
2022-05-18,12:53:38.000,138,9592672,404,0,1652878418,6286.196785039996,-1137.0014777399992,24505.29492192
2022-05-18,12:53:39.000,138,9592666,-795,0,1652878419,6286.237202899996,-1137.0437725199954,24505.3927416
2022-05-18,12:53:40.000,138,9592683,565,0,1652878420,6286.257411829996,-1137.050821650002,24505.385754480005
2022-05-18,12:53:41.000,138,9592709,-795,0,1652878421,6286.230466589994,-1137.0790181699995,24505.37178024
2022-05-18,12:53:42.000,138,9592659,165,0,1652878422,6286.129421939993,-1137.1142638199963,24505.287934800006
2022-05-18,12:53:43.000,138,9592745,1085,0,1652878423,6286.136158249996,-1137.1213129499956,24505.239024960007
2022-05-18,12:53:44.000,138,9592657,-795,0,1652878424,6286.237202899996,-1137.1213129499956,24505.34383176
2022-05-18,12:53:45.000,138,9592655,-715,0,1652878425,6286.243939209999,-1137.1495094700003,24505.3927416
2022-05-18,12:53:46.000,138,9592703,645,0,1652878426,6286.250675519994,-1137.1777059899978,24505.350818879997
2022-05-18,12:53:47.000,138,9592690,-795,0,1652878427,6286.243939209999,-1137.1847551199971,24505.357806000007
2022-05-18,12:53:48.000,138,9592679,-395,0,1652878428,6286.291093379994,-1137.2059025099952,24505.399728719996
2022-05-18,12:53:49.000,138,9592733,-795,0,1652878429,6286.304565999999,-1137.2059025099952,24505.448638559996
2022-05-18,12:53:50.000,138,9592648,845,0,1652878430,6286.277620759996,-1137.1988533799959,24505.385754480005
2022-05-18,12:53:51.000,138,9592658,-795,0,1652878431,6286.264148139999,-1137.2129516400018,24505.350818879997
2022-05-18,12:53:52.000,138,9592704,565,0,1652878432,6286.257411829996,-1137.1988533799959,24505.357806000007
2022-05-18,12:53:53.000,138,9592658,525,0,1652878433,6286.264148139999,-1137.1777059899978,24505.3927416
2022-05-18,12:53:54.000,138,9592705,-795,0,1652878434,6286.371929099994,-1137.163607729999,24505.553445360005
2022-05-18,12:53:55.000,138,9592648,1724,0,1652878435,6286.338247549997,-1137.1495094700003,24505.553445360005
2022-05-18,12:53:56.000,138,9592687,-795,0,1652878436,6286.324774929999,-1137.1777059899978,24505.588380959998
2022-05-18,12:53:57.000,138,9592661,685,0,1652878437,6286.237202899996,-1137.1565585999997,24505.455625680006
2022-05-18,12:53:58.000,138,9592644,-795,0,1652878438,6286.264148139999,-1137.1495094700003,24505.476587040008
2022-05-18,12:53:59.000,138,9592634,-795,0,1652878439,6286.277620759996,-1137.1354112100016,24505.54645824001
2022-05-18,12:54:00.000,138,9592634,-795,0,1652878440,6286.277620759996,-1137.1354112100016,24505.59536808001
2022-05-18,12:54:01.000,138,9592652,-795,0,1652878441,6286.277620759996,-1137.1565585999997,24505.588380959998
2022-05-18,12:54:02.000,138,9592661,-795,0,1652878442,6286.243939209999,-1137.1283620800023,24505.525496880007
2022-05-18,12:54:03.000,138,9592576,-795,0,1652878443,6286.190048729994,-1137.1213129499956,24505.469599919998
2022-05-18,12:54:04.000,138,9592679,-795,0,1652878444,6286.297829689996,-1137.1283620800023,24505.67921352
2022-05-18,12:54:05.000,138,9592710,-795,0,1652878445,6286.243939209999,-1137.1354112100016,24505.644277920008
2022-05-18,12:54:06.000,138,9592684,-715,0,1652878446,6286.237202899996,-1137.1213129499956,24505.567419599996
2022-05-18,12:54:07.000,138,9592626,-795,0,1652878447,6286.149630869993,-1137.1142638199963,24505.553445360005
2022-05-18,12:54:08.000,138,9592649,-795,0,1652878448,6286.095740389996,-1137.1283620800023,24505.497548399995
2022-05-18,12:54:09.000,138,9592677,-274,0,1652878449,6286.237202899996,-1137.1283620800023,24505.665239279995
2022-05-18,12:54:10.000,138,9592670,404,0,1652878450,6286.284357069999,-1137.1283620800023,24505.721136240005
2022-05-18,12:54:11.000,138,9592606,1245,0,1652878451,6286.304565999999,-1137.1495094700003,24505.770046080004
2022-05-18,12:54:12.000,138,9592720,605,0,1652878452,6286.291093379994,-1137.142460340001,24505.75607184
2022-05-18,12:54:13.000,138,9592755,-795,0,1652878453,6286.237202899996,-1137.1283620800023,24505.644277920008
2022-05-18,12:54:14.000,138,9592690,765,0,1652878454,6286.142894559998,-1137.1565585999997,24505.602355200004
2022-05-18,12:54:15.000,138,9592690,-795,0,1652878455,6286.264148139999,-1137.1495094700003,24505.63030368
2022-05-18,12:54:16.000,138,9592685,-795,0,1652878456,6286.3180386199965,-1137.1565585999997,24505.749084720002
2022-05-18,12:54:17.000,138,9592667,445,0,1652878457,6286.338247549997,-1137.1565585999997,24505.797994560002
2022-05-18,12:54:18.000,138,9592662,-795,0,1652878458,6286.243939209999,-1137.1918042499965,24505.693187760007
2022-05-18,12:54:19.000,138,9592646,1245,0,1652878459,6286.297829689996,-1137.1918042499965,24505.76305896001
2022-05-18,12:54:20.000,138,9592681,-795,0,1652878460,6286.4123469599945,-1137.1988533799959,24505.937736960004
2022-05-18,12:54:21.000,138,9592704,-795,0,1652878461,6286.405610649999,-1137.2129516400018,24505.867865760003
2022-05-18,12:54:22.000,138,9592738,-195,0,1652878462,6286.284357069999,-1137.2693446799967,24505.700174880003
2022-05-18,12:54:23.000,138,9592755,-795,0,1652878463,6286.331511239994,-1137.255246419998,24505.770046080004
2022-05-18,12:54:24.000,138,9592669,-795,0,1652878464,6286.385401719999,-1137.2693446799967,24505.88184000001
2022-05-18,12:54:25.000,138,9592663,-795,0,1652878465,6286.432555889995,-1137.276393809996,24505.94472408
2022-05-18,12:54:26.000,138,9592709,1165,0,1652878466,6286.284357069999,-1137.2975412000014,24505.804981679998
2022-05-18,12:54:27.000,138,9592698,205,0,1652878467,6286.344983859999,-1137.3045903300008,24505.867865760003
2022-05-18,12:54:28.000,138,9592721,-795,0,1652878468,6286.486446369992,-1137.3045903300008,24506.000621039995
2022-05-18,12:54:29.000,138,9592742,-795,0,1652878469,6286.493182679995,-1137.3327868499982,24506.000621039995
2022-05-18,12:54:30.000,138,9592730,725,0,1652878470,6286.486446369992,-1137.3398359799976,24505.979659680008
2022-05-18,12:54:31.000,138,9592685,-795,0,1652878471,6286.506655299992,-1137.3327868499982,24506.035556640003
2022-05-18,12:54:32.000,138,9592679,-795,0,1652878472,6286.446028509992,-1137.3398359799976,24505.87485288
2022-05-18,12:54:33.000,138,9592663,-795,0,1652878473,6286.499918989997,-1137.3680325000023,24505.972672559998
2022-05-18,12:54:34.000,138,9592707,-795,0,1652878474,6286.600963639998,-1137.3257377199989,24506.11241496
2022-05-18,12:54:35.000,138,9592631,565,0,1652878475,6286.648117809993,-1137.346885109997,24506.084466480002
2022-05-18,12:54:36.000,138,9592695,-795,0,1652878476,6286.627908879993,-1137.346885109997,24506.11241496
2022-05-18,12:54:37.000,138,9592736,-795,0,1652878477,6286.600963639998,-1137.290492070002,24506.0914536
2022-05-18,12:54:38.000,138,9592663,-114,0,1652878478,6286.540336849997,-1137.3609833699957,24505.902801359996
2022-05-18,12:54:39.000,138,9592774,165,0,1652878479,6286.520127919997,-1137.3327868499982,24506.028569520007
2022-05-18,12:54:40.000,138,9592715,365,0,1652878480,6286.621172569998,-1137.3116394600002,24506.084466480002
2022-05-18,12:54:41.000,138,9592664,-795,0,1652878481,6286.600963639998,-1137.290492070002,24506.147350560008
2022-05-18,12:54:42.000,138,9592633,-795,0,1652878482,6286.627908879993,-1137.276393809996,24506.168311919995
2022-05-18,12:54:43.000,138,9592741,-795,0,1652878483,6286.580754709998,-1137.276393809996,24506.119402079996
2022-05-18,12:54:44.000,138,9592670,-795,0,1652878484,6286.688535669993,-1137.276393809996,24506.273118720004
2022-05-18,12:54:45.000,138,9592696,-155,0,1652878485,6286.634645189995,-1137.255246419998,24506.21722176001
2022-05-18,12:54:46.000,138,9592647,-795,0,1652878486,6286.627908879993,-1137.255246419998,24506.168311919995
2022-05-18,12:54:47.000,138,9592685,-795,0,1652878487,6286.493182679995,-1137.2411481599993,24506.06350512
2022-05-18,12:54:48.000,138,9592721,-795,0,1652878488,6286.493182679995,-1137.23409903,24506.06350512
2022-05-18,12:54:49.000,138,9592690,-795,0,1652878489,6286.600963639998,-1137.2200007700012,24506.308054319998
2022-05-18,12:54:50.000,138,9592760,565,0,1652878490,6286.594227329995,-1137.2200007700012,24506.322028560004
2022-05-18,12:54:51.000,138,9592706,-795,0,1652878491,6286.621172569998,-1137.2129516400018,24506.308054319998
2022-05-18,12:54:52.000,138,9592691,-795,0,1652878492,6286.627908879993,-1137.2200007700012,24506.336002799995
2022-05-18,12:54:53.000,138,9592698,885,0,1652878493,6286.540336849997,-1137.2270499000006,24506.224208880005
2022-05-18,12:54:54.000,138,9592741,325,0,1652878494,6286.574018399995,-1137.23409903,24506.294080080006
2022-05-18,12:54:55.000,138,9592754,-354,0,1652878495,6286.567282089993,-1137.2411481599993,24506.301067200002
2022-05-18,12:54:56.000,138,9592637,-795,0,1652878496,6286.594227329995,-1137.23409903,24506.336002799995
2022-05-18,12:54:57.000,138,9592721,365,0,1652878497,6286.547073159993,-1137.2270499000006,24506.26613160001
2022-05-18,12:54:58.000,138,9592661,85,0,1652878498,6286.567282089993,-1137.23409903,24506.28010584
2022-05-18,12:54:59.000,138,9592702,-795,0,1652878499,6286.634645189995,-1137.2270499000006,24506.454783839996
2022-05-18,12:55:00.000,138,9592754,5,0,1652878500,6286.641381499998,-1137.2622955499974,24506.405873999996
2022-05-18,12:55:01.000,138,9592741,-795,0,1652878501,6286.627908879993,-1137.255246419998,24506.482732320008
2022-05-18,12:55:02.000,138,9592726,-795,0,1652878502,6286.5268642299925,-1137.2834429399954,24506.28010584
2022-05-18,12:55:03.000,138,9592694,-795,0,1652878503,6286.553809469995,-1137.2834429399954,24506.370938400003
2022-05-18,12:55:04.000,138,9592656,-795,0,1652878504,6286.621172569998,-1137.276393809996,24506.38491264001
2022-05-18,12:55:05.000,138,9592694,-195,0,1652878505,6286.668326739993,-1137.2834429399954,24506.468758080002
2022-05-18,12:55:06.000,138,9592686,805,0,1652878506,6286.627908879993,-1137.255246419998,24506.43382248001
2022-05-18,12:55:07.000,138,9592716,165,0,1652878507,6286.621172569998,-1137.2975412000014,24506.440809600004
2022-05-18,12:55:08.000,138,9592713,-795,0,1652878508,6286.728953529993,-1137.290492070002,24506.538629280003
2022-05-18,12:55:09.000,138,9592751,-795,0,1652878509,6286.715480909996,-1137.2834429399954,24506.531642160007
2022-05-18,12:55:10.000,138,9592739,565,0,1652878510,6286.749162459993,-1137.3257377199989,24506.51766792
2022-05-18,12:55:11.000,138,9592719,685,0,1652878511,6286.749162459993,-1137.3116394600002,24506.49670656
2022-05-18,12:55:12.000,138,9592693,525,0,1652878512,6286.702008289998,-1137.3186885899995,24506.44779672
2022-05-18,12:55:13.000,138,9592689,-795,0,1652878513,6286.742426149998,-1137.276393809996,24506.49670656
2022-05-18,12:55:14.000,138,9592669,-795,0,1652878514,6286.856943419996,-1137.2975412000014,24506.643436079998
2022-05-18,12:55:15.000,138,9592720,165,0,1652878515,6286.870416039994,-1137.3045903300008,24506.650423200008
2022-05-18,12:55:16.000,138,9592609,-795,0,1652878516,6286.856943419996,-1137.3045903300008,24506.60151336001
2022-05-18,12:55:17.000,138,9592723,965,0,1652878517,6286.796316629996,-1137.3257377199989,24506.608500480004
2022-05-18,12:55:18.000,138,9592749,205,0,1652878518,6286.809789249994,-1137.346885109997,24506.608500480004
2022-05-18,12:55:19.000,138,9592699,-795,0,1652878519,6286.809789249994,-1137.346885109997,24506.6154876
2022-05-18,12:55:20.000,138,9592719,-795,0,1652878520,6286.803052939998,-1137.3257377199989,24506.636448960002
2022-05-18,12:55:21.000,138,9592719,-795,0,1652878521,6286.809789249994,-1137.3327868499982,24506.66439744
2022-05-18,12:55:22.000,138,9592726,-795,0,1652878522,6286.755898769996,-1137.3609833699957,24506.622474719996
2022-05-18,12:55:23.000,138,9592689,-155,0,1652878523,6286.688535669993,-1137.3750816300017,24506.5456164
2022-05-18,12:55:24.000,138,9592744,-795,0,1652878524,6286.7693713899935,-1137.3891798900004,24506.76920424001
2022-05-18,12:55:25.000,138,9592713,-795,0,1652878525,6286.728953529993,-1137.3962290199997,24506.727281520005
2022-05-18,12:55:26.000,138,9592699,965,0,1652878526,6286.688535669993,-1137.4103272799985,24506.741255759996
2022-05-18,12:55:27.000,138,9592741,-795,0,1652878527,6286.520127919997,-1137.4244255399972,24506.531642160007
2022-05-18,12:55:28.000,138,9592652,-354,0,1652878528,6286.567282089993,-1137.4244255399972,24506.636448960002
2022-05-18,12:55:29.000,138,9592741,-795,0,1652878529,6286.648117809993,-1137.438523799996,24506.776191360004
2022-05-18,12:55:30.000,138,9592692,924,0,1652878530,6286.681799359998,-1137.4455729299953,24506.811126959998
2022-05-18,12:55:31.000,138,9592721,-155,0,1652878531,6286.614436259995,-1137.4596711900012,24506.76920424001
2022-05-18,12:55:32.000,138,9592713,525,0,1652878532,6286.594227329995,-1137.4526220600019,24506.811126959998
2022-05-18,12:55:33.000,138,9592718,-795,0,1652878533,6286.520127919997,-1137.5090150999968,24506.66439744
2022-05-18,12:55:34.000,138,9592728,-795,0,1652878534,6286.533600539995,-1137.4808185799993,24506.727281520005
2022-05-18,12:55:35.000,138,9592766,-795,0,1652878535,6286.567282089993,-1137.5019659699974,24506.748242880007
2022-05-18,12:55:36.000,138,9592696,-795,0,1652878536,6286.540336849997,-1137.494916839998,24506.76920424001
2022-05-18,12:55:37.000,138,9592662,-795,0,1652878537,6286.520127919997,-1137.5160642299961,24506.706320160003
2022-05-18,12:55:38.000,138,9592740,-795,0,1652878538,6286.540336849997,-1137.530162490002,24506.78317848
2022-05-18,12:55:39.000,138,9592713,-795,0,1652878539,6286.5605457799975,-1137.5090150999968,24506.797152720006
2022-05-18,12:55:40.000,138,9592701,-795,0,1652878540,6286.614436259995,-1137.494916839998,24506.839075439995
2022-05-18,12:55:41.000,138,9592693,-795,0,1652878541,6286.493182679995,-1137.5372116200015,24506.78317848
2022-05-18,12:55:42.000,138,9592709,565,0,1652878542,6286.446028509992,-1137.530162490002,24506.76221712
2022-05-18,12:55:43.000,138,9592762,-354,0,1652878543,6286.446028509992,-1137.5513098800002,24506.78317848
2022-05-18,12:55:44.000,138,9592757,-515,0,1652878544,6286.493182679995,-1137.5372116200015,24506.839075439995
2022-05-18,12:55:45.000,138,9592745,805,0,1652878545,6286.540336849997,-1137.5795063999976,24506.867023920007
2022-05-18,12:55:46.000,138,9592716,-795,0,1652878546,6286.486446369992,-1137.5724572699983,24506.867023920007
2022-05-18,12:55:47.000,138,9592633,1125,0,1652878547,6286.452764819995,-1137.5583590099995,24506.846062560006
2022-05-18,12:55:48.000,138,9592720,605,0,1652878548,6286.520127919997,-1137.5372116200015,24506.985804960008
2022-05-18,12:55:49.000,138,9592804,-795,0,1652878549,6286.486446369992,-1137.5372116200015,24506.894972400005
2022-05-18,12:55:50.000,138,9592737,645,0,1652878550,6286.452764819995,-1137.5442607500008,24506.922920880002
2022-05-18,12:55:51.000,138,9592688,-795,0,1652878551,6286.472973749995,-1137.5090150999968,24506.90195952
2022-05-18,12:55:52.000,138,9592731,-795,0,1652878552,6286.385401719999,-1137.5231133599955,24506.839075439995
2022-05-18,12:55:53.000,138,9592693,325,0,1652878553,6286.405610649999,-1137.5090150999968,24506.811126959998
2022-05-18,12:55:54.000,138,9592593,5,0,1652878554,6286.513391609995,-1137.494916839998,24507.041701920003
2022-05-18,12:55:55.000,138,9592679,-795,0,1652878555,6286.520127919997,-1137.5019659699974,24506.9997792
2022-05-18,12:55:56.000,138,9592751,-795,0,1652878556,6286.580754709998,-1137.4808185799993,24507.02074056
2022-05-18,12:55:57.000,138,9592765,-795,0,1652878557,6286.513391609995,-1137.47376945,24506.908946639996
2022-05-18,12:55:58.000,138,9592781,-795,0,1652878558,6286.540336849997,-1137.5019659699974,24506.978817839998
2022-05-18,12:55:59.000,138,9592790,-795,0,1652878559,6286.553809469995,-1137.4808185799993,24506.992792080004
2022-05-18,12:56:00.000,138,9592701,-795,0,1652878560,6286.553809469995,-1137.4667203200006,24506.985804960008
2022-05-18,12:56:01.000,138,9592732,685,0,1652878561,6286.614436259995,-1137.47376945,24507.05567616001
2022-05-18,12:56:02.000,138,9592707,-795,0,1652878562,6286.513391609995,-1137.4878677099987,24507.006766319995
2022-05-18,12:56:03.000,138,9592706,-795,0,1652878563,6286.614436259995,-1137.4808185799993,24507.090611760003
2022-05-18,12:56:04.000,138,9592636,-795,0,1652878564,6286.627908879993,-1137.4667203200006,24507.09759888
2022-05-18,12:56:05.000,138,9592806,-795,0,1652878565,6286.5268642299925,-1137.47376945,24506.985804960008
2022-05-18,12:56:06.000,138,9592812,-795,0,1652878566,6286.540336849997,-1137.4526220600019,24507.027727679997
2022-05-18,12:56:07.000,138,9592668,-795,0,1652878567,6286.452764819995,-1137.47376945,24506.915933760007
2022-05-18,12:56:08.000,138,9592686,-795,0,1652878568,6286.499918989997,-1137.47376945,24506.985804960008
2022-05-18,12:56:09.000,138,9592783,-795,0,1652878569,6286.600963639998,-1137.47376945,24507.139521600002
2022-05-18,12:56:10.000,138,9592710,124,0,1652878570,6286.634645189995,-1137.4667203200006,24507.146508719998
2022-05-18,12:56:11.000,138,9592723,-795,0,1652878571,6286.621172569998,-1137.4808185799993,24507.195418559997
2022-05-18,12:56:12.000,138,9592780,-795,0,1652878572,6286.614436259995,-1137.4667203200006,24507.230354160005
2022-05-18,12:56:13.000,138,9592762,-795,0,1652878573,6286.547073159993,-1137.438523799996,24507.111573120004
2022-05-18,12:56:14.000,138,9592784,285,0,1652878574,6286.533600539995,-1137.4526220600019,24507.153495840008
2022-05-18,12:56:15.000,138,9592698,-795,0,1652878575,6286.5605457799975,-1137.4314746699965,24507.244328399996
2022-05-18,12:56:16.000,138,9592672,-795,0,1652878576,6286.600963639998,-1137.403278149999,24507.195418559997
2022-05-18,12:56:17.000,138,9592716,-274,0,1652878577,6286.627908879993,-1137.3539342399963,24507.230354160005
2022-05-18,12:56:18.000,138,9592755,-795,0,1652878578,6286.607699949993,-1137.346885109997,24507.244328399996
2022-05-18,12:56:19.000,138,9592726,-795,0,1652878579,6286.6750630499955,-1137.3045903300008,24507.33516096
2022-05-18,12:56:20.000,138,9592681,-795,0,1652878580,6286.728953529993,-1137.3045903300008,24507.314199599998
2022-05-18,12:56:21.000,138,9592711,85,0,1652878581,6286.6750630499955,-1137.3045903300008,24507.307212480002
2022-05-18,12:56:22.000,138,9592723,-795,0,1652878582,6286.614436259995,-1137.3116394600002,24507.209392800003
2022-05-18,12:56:23.000,138,9592801,-795,0,1652878583,6286.607699949993,-1137.2975412000014,24507.23734128
2022-05-18,12:56:24.000,138,9592734,485,0,1652878584,6286.580754709998,-1137.290492070002,24507.251315520007
2022-05-18,12:56:25.000,138,9592761,-795,0,1652878585,6286.668326739993,-1137.3116394600002,24507.377083680003
2022-05-18,12:56:26.000,138,9592684,-795,0,1652878586,6286.715480909996,-1137.3327868499982,24507.412019279996
2022-05-18,12:56:27.000,138,9592726,1245,0,1652878587,6286.688535669993,-1137.3539342399963,24507.43996776001
2022-05-18,12:56:28.000,138,9592689,-795,0,1652878588,6286.520127919997,-1137.3609833699957,24507.23734128
2022-05-18,12:56:29.000,138,9592688,-315,0,1652878589,6286.607699949993,-1137.3962290199997,24507.349135200006
2022-05-18,12:56:30.000,138,9592729,-795,0,1652878590,6286.6750630499955,-1137.4103272799985,24507.370096560007
2022-05-18,12:56:31.000,138,9592693,-795,0,1652878591,6286.668326739993,-1137.4455729299953,24507.39105792001
2022-05-18,12:56:32.000,138,9592707,165,0,1652878592,6286.648117809993,-1137.4878677099987,24507.328173840004
2022-05-18,12:56:33.000,138,9592665,-235,0,1652878593,6286.587491019993,-1137.4667203200006,24507.33516096
2022-05-18,12:56:34.000,138,9592786,-795,0,1652878594,6286.755898769996,-1137.4878677099987,24507.530800319997
2022-05-18,12:56:35.000,138,9592749,-795,0,1652878595,6286.621172569998,-1137.47376945,24507.22336704001
2022-05-18,12:56:36.000,138,9592744,-795,0,1652878596,6286.715480909996,-1137.530162490002,24507.419006400007
2022-05-18,12:56:37.000,138,9592793,765,0,1652878597,6286.749162459993,-1137.5513098800002,24507.55874880001
2022-05-18,12:56:38.000,138,9592701,445,0,1652878598,6286.742426149998,-1137.5231133599955,24507.446954880004
2022-05-18,12:56:39.000,138,9592749,765,0,1652878599,6286.782844009998,-1137.5160642299961,24507.50285184
2022-05-18,12:56:40.000,138,9592700,565,0,1652878600,6286.762635079998,-1137.5160642299961,24507.537787440007
2022-05-18,12:56:41.000,138,9592685,-795,0,1652878601,6286.8232618699985,-1137.4878677099987,24507.60765864001
2022-05-18,12:56:42.000,138,9592753,-555,0,1652878602,6286.843470799999,-1137.4808185799993,24507.530800319997
2022-05-18,12:56:43.000,138,9592752,-795,0,1652878603,6286.829998179994,-1137.4526220600019,24507.50285184
2022-05-18,12:56:44.000,138,9592726,5,0,1652878604,6286.924306519999,-1137.4455729299953,24507.614645760004
2022-05-18,12:56:45.000,138,9592730,-795,0,1652878605,6286.910833899994,-1137.4173764099978,24507.60067152
2022-05-18,12:56:46.000,138,9592714,-795,0,1652878606,6286.890624969994,-1137.4244255399972,24507.57272304
2022-05-18,12:56:47.000,138,9592798,-795,0,1652878607,6286.829998179994,-1137.4244255399972,24507.5238132
2022-05-18,12:56:48.000,138,9592715,-795,0,1652878608,6286.843470799999,-1137.403278149999,24507.467916240006
2022-05-18,12:56:49.000,138,9592744,-555,0,1652878609,6286.957988069997,-1137.382130760001,24507.628619999996
2022-05-18,12:56:50.000,138,9592754,-195,0,1652878610,6286.971460689994,-1137.3539342399963,24507.663555600004
2022-05-18,12:56:51.000,138,9592754,-114,0,1652878611,6286.971460689994,-1137.3609833699957,24507.677529839995
2022-05-18,12:56:52.000,138,9592765,-795,0,1652878612,6286.951251759994,-1137.3257377199989,24507.69150408
2022-05-18,12:56:53.000,138,9592722,-795,0,1652878613,6286.883888659999,-1137.3327868499982,24507.635607120006
2022-05-18,12:56:54.000,138,9592775,1125,0,1652878614,6286.870416039994,-1137.3398359799976,24507.649581359998
2022-05-18,12:56:55.000,138,9592738,805,0,1652878615,6286.897361279996,-1137.3398359799976,24507.684516960006
2022-05-18,12:56:56.000,138,9592746,-475,0,1652878616,6286.870416039994,-1137.3257377199989,24507.747401039996
2022-05-18,12:56:57.000,138,9592785,-795,0,1652878617,6286.782844009998,-1137.3045903300008,24507.698491199997
2022-05-18,12:56:58.000,138,9592786,-354,0,1652878618,6286.749162459993,-1137.3045903300008,24507.684516960006
2022-05-18,12:56:59.000,138,9592746,445,0,1652878619,6286.863679729999,-1137.3045903300008,24507.78932376
2022-05-18,12:57:00.000,138,9592741,-795,0,1652878620,6286.803052939998,-1137.276393809996,24507.831246480004
2022-05-18,12:57:01.000,138,9592810,-795,0,1652878621,6286.776107699996,-1137.2481972899986,24507.880156320003
2022-05-18,12:57:02.000,138,9592705,-795,0,1652878622,6286.688535669993,-1137.2693446799967,24507.69150408
2022-05-18,12:57:03.000,138,9592742,-515,0,1652878623,6286.688535669993,-1137.2411481599993,24507.72643968001
2022-05-18,12:57:04.000,138,9592661,845,0,1652878624,6286.762635079998,-1137.2411481599993,24507.8382336
2022-05-18,12:57:05.000,138,9592734,565,0,1652878625,6286.735689839996,-1137.2481972899986,24507.85919496
2022-05-18,12:57:06.000,138,9592705,685,0,1652878626,6286.735689839996,-1137.1918042499965,24507.78932376
2022-05-18,12:57:07.000,138,9592710,445,0,1652878627,6286.715480909996,-1137.23409903,24507.796310879996
2022-05-18,12:57:08.000,138,9592757,1085,0,1652878628,6286.749162459993,-1137.2270499000006,24507.93605328
2022-05-18,12:57:09.000,138,9592783,-795,0,1652878629,6286.722217219998,-1137.2129516400018,24507.873169200007
2022-05-18,12:57:10.000,138,9592739,404,0,1652878630,6286.722217219998,-1137.2270499000006,24507.901117680005
2022-05-18,12:57:11.000,138,9592757,-795,0,1652878631,6286.715480909996,-1137.2200007700012,24507.88714344
2022-05-18,12:57:12.000,138,9592679,-795,0,1652878632,6286.688535669993,-1137.2411481599993,24507.782336640004
2022-05-18,12:57:13.000,138,9592725,-354,0,1652878633,6286.708744599993,-1137.2129516400018,24507.817272239998
2022-05-18,12:57:14.000,138,9592673,-795,0,1652878634,6286.789580319994,-1137.2129516400018,24507.970988880006
2022-05-18,12:57:15.000,138,9592755,445,0,1652878635,6286.803052939998,-1137.2481972899986,24508.040860080007
2022-05-18,12:57:16.000,138,9592720,-795,0,1652878636,6286.843470799999,-1137.2411481599993,24508.00592448
2022-05-18,12:57:17.000,138,9592803,245,0,1652878637,6286.742426149998,-1137.2411481599993,24507.9081048
2022-05-18,12:57:18.000,138,9592791,-795,0,1652878638,6286.809789249994,-1137.276393809996,24507.95701464
2022-05-18,12:57:19.000,138,9592727,-795,0,1652878639,6286.850207109994,-1137.2975412000014,24508.00592448
2022-05-18,12:57:20.000,138,9592677,-795,0,1652878640,6286.863679729999,-1137.3116394600002,24507.991950240008
2022-05-18,12:57:21.000,138,9592683,-795,0,1652878641,6286.877152349996,-1137.346885109997,24508.040860080007
2022-05-18,12:57:22.000,138,9592744,-795,0,1652878642,6286.890624969994,-1137.3398359799976,24508.040860080007
2022-05-18,12:57:23.000,138,9592732,-795,0,1652878643,6286.890624969994,-1137.382130760001,24507.977976000002
2022-05-18,12:57:24.000,138,9592788,-795,0,1652878644,6286.978196999997,-1137.3891798900004,24508.10374416
2022-05-18,12:57:25.000,138,9592792,-795,0,1652878645,6286.971460689994,-1137.3891798900004,24508.089769920007
2022-05-18,12:57:26.000,138,9592743,1005,0,1652878646,6286.957988069997,-1137.4244255399972,24508.019898720006
2022-05-18,12:57:27.000,138,9592709,-795,0,1652878647,6286.897361279996,-1137.4244255399972,24507.977976000002
2022-05-18,12:57:28.000,138,9592767,645,0,1652878648,6286.890624969994,-1137.4526220600019,24507.922079040007
2022-05-18,12:57:29.000,138,9592716,205,0,1652878649,6286.877152349996,-1137.438523799996,24507.991950240008
2022-05-18,12:57:30.000,138,9592766,725,0,1652878650,6286.870416039994,-1137.4667203200006,24508.068808560005
2022-05-18,12:57:31.000,138,9592662,-35,0,1652878651,6287.011878549994,-1137.4596711900012,24508.152653999998
2022-05-18,12:57:32.000,138,9592709,-795,0,1652878652,6286.991669619994,-1137.4596711900012,24508.201563839997
2022-05-18,12:57:33.000,138,9592792,-795,0,1652878653,6286.870416039994,-1137.4808185799993,24508.02688584
2022-05-18,12:57:34.000,138,9592743,-795,0,1652878654,6286.897361279996,-1137.4667203200006,24508.089769920007
2022-05-18,12:57:35.000,138,9592750,-675,0,1652878655,6286.883888659999,-1137.4878677099987,24508.152653999998
2022-05-18,12:57:36.000,138,9592732,-795,0,1652878656,6286.904097589999,-1137.4808185799993,24508.17361536
2022-05-18,12:57:37.000,138,9592719,1005,0,1652878657,6286.829998179994,-1137.47376945,24508.131692639996
2022-05-18,12:57:38.000,138,9592748,485,0,1652878658,6286.8232618699985,-1137.4667203200006,24508.152653999998
2022-05-18,12:57:39.000,138,9592729,-795,0,1652878659,6286.883888659999,-1137.47376945,24508.257460800007
2022-05-18,12:57:40.000,138,9592736,-795,0,1652878660,6286.897361279996,-1137.47376945,24508.201563839997
2022-05-18,12:57:41.000,138,9592710,-795,0,1652878661,6286.877152349996,-1137.4596711900012,24508.24348656
2022-05-18,12:57:42.000,138,9592775,-795,0,1652878662,6286.7693713899935,-1137.4526220600019,24508.11073128001
2022-05-18,12:57:43.000,138,9592841,1125,0,1652878663,6286.796316629996,-1137.4244255399972,24508.17361536
2022-05-18,12:57:44.000,138,9592664,685,0,1652878664,6286.836734489996,-1137.3891798900004,24508.264447920003
2022-05-18,12:57:45.000,138,9592743,-795,0,1652878665,6286.856943419996,-1137.3539342399963,24508.257460800007
2022-05-18,12:57:46.000,138,9592720,445,0,1652878666,6286.809789249994,-1137.3327868499982,24508.250473679997
2022-05-18,12:57:47.000,138,9592781,-795,0,1652878667,6286.829998179994,-1137.3116394600002,24508.236499440005
2022-05-18,12:57:48.000,138,9592812,-795,0,1652878668,6286.870416039994,-1137.2481972899986,24508.34130624
2022-05-18,12:57:49.000,138,9592724,124,0,1652878669,6286.883888659999,-1137.255246419998,24508.306370640006
2022-05-18,12:57:50.000,138,9592762,-795,0,1652878670,6286.796316629996,-1137.2200007700012,24508.299383519996
2022-05-18,12:57:51.000,138,9592757,-795,0,1652878671,6286.789580319994,-1137.1988533799959,24508.299383519996
2022-05-18,12:57:52.000,138,9592750,1005,0,1652878672,6286.695271979996,-1137.1918042499965,24508.250473679997
2022-05-18,12:57:53.000,138,9592759,124,0,1652878673,6286.715480909996,-1137.1918042499965,24508.19457672
2022-05-18,12:57:54.000,138,9592761,1285,0,1652878674,6286.8232618699985,-1137.142460340001,24508.376241840007
2022-05-18,12:57:55.000,138,9592784,-795,0,1652878675,6286.8232618699985,-1137.1847551199971,24508.41117744
2022-05-18,12:57:56.000,138,9592820,-795,0,1652878676,6286.856943419996,-1137.1495094700003,24508.41117744
2022-05-18,12:57:57.000,138,9592766,-795,0,1652878677,6286.755898769996,-1137.1847551199971,24508.327332000008
2022-05-18,12:57:58.000,138,9592827,525,0,1652878678,6286.803052939998,-1137.142460340001,24508.355280480006
2022-05-18,12:57:59.000,138,9592764,924,0,1652878679,6286.789580319994,-1137.2059025099952,24508.355280480006
2022-05-18,12:58:00.000,138,9592760,-795,0,1652878680,6286.836734489996,-1137.1706568599984,24508.432138800003
2022-05-18,12:58:01.000,138,9592741,-795,0,1652878681,6286.843470799999,-1137.1847551199971,24508.474061520006
2022-05-18,12:58:02.000,138,9592760,-795,0,1652878682,6286.850207109994,-1137.2129516400018,24508.50899712
2022-05-18,12:58:03.000,138,9592721,-795,0,1652878683,6286.890624969994,-1137.23409903,24508.43912592
2022-05-18,12:58:04.000,138,9592758,-795,0,1652878684,6286.937779139997,-1137.2059025099952,24508.550919840003
2022-05-18,12:58:05.000,138,9592774,-795,0,1652878685,6286.924306519999,-1137.23409903,24508.536945599997
2022-05-18,12:58:06.000,138,9592794,-795,0,1652878686,6286.944515449999,-1137.2622955499974,24508.495022880008
2022-05-18,12:58:07.000,138,9592751,-354,0,1652878687,6286.890624969994,-1137.2622955499974,24508.39021608
2022-05-18,12:58:08.000,138,9592784,-795,0,1652878688,6286.910833899994,-1137.3045903300008,24508.39720320001
2022-05-18,12:58:09.000,138,9592736,805,0,1652878689,6287.038823789997,-1137.290492070002,24508.599829680003
2022-05-18,12:58:10.000,138,9592768,-795,0,1652878690,6287.106186889992,-1137.2834429399954,24508.641752400006
2022-05-18,12:58:11.000,138,9592720,-715,0,1652878691,6287.146604749993,-1137.2834429399954,24508.648739520002
2022-05-18,12:58:12.000,138,9592708,-795,0,1652878692,6287.173549989995,-1137.2693446799967,24508.676688
2022-05-18,12:58:13.000,138,9592725,-795,0,1652878693,6287.112923199995,-1137.276393809996,24508.56489408001
2022-05-18,12:58:14.000,138,9592770,365,0,1652878694,6287.1802862999975,-1137.2622955499974,24508.550919840003
2022-05-18,12:58:15.000,138,9592717,-795,0,1652878695,6287.213967849995,-1137.23409903,24508.592842560007
2022-05-18,12:58:16.000,138,9592803,325,0,1652878696,6287.139868439997,-1137.2622955499974,24508.52995848
2022-05-18,12:58:17.000,138,9592842,-795,0,1652878697,6287.200495229998,-1137.2129516400018,24508.6068168
2022-05-18,12:58:18.000,138,9592729,-795,0,1652878698,6287.261122019998,-1137.2059025099952,24508.641752400006
2022-05-18,12:58:19.000,138,9592731,-795,0,1652878699,6287.2745946399955,-1137.163607729999,24508.753546319997
2022-05-18,12:58:20.000,138,9592755,-795,0,1652878700,6287.2745946399955,-1137.163607729999,24508.767520560003
2022-05-18,12:58:21.000,138,9592809,-795,0,1652878701,6287.240913089998,-1137.1354112100016,24508.788481920004
2022-05-18,12:58:22.000,138,9592776,-795,0,1652878702,6287.166813679993,-1137.142460340001,24508.676688
2022-05-18,12:58:23.000,138,9592850,-795,0,1652878703,6287.166813679993,-1137.1142638199963,24508.690662240006
2022-05-18,12:58:24.000,138,9592802,-795,0,1652878704,6287.200495229998,-1137.1354112100016,24508.7465592
2022-05-18,12:58:25.000,138,9592800,-795,0,1652878705,6287.187022609993,-1137.142460340001,24508.837391760004
2022-05-18,12:58:26.000,138,9592753,-795,0,1652878706,6287.153341059995,-1137.1565585999997,24508.760533440007
2022-05-18,12:58:27.000,138,9592715,645,0,1652878707,6287.099450579997,-1137.1706568599984,24508.767520560003
2022-05-18,12:58:28.000,138,9592797,-795,0,1652878708,6287.139868439997,-1137.1495094700003,24508.837391760004
2022-05-18,12:58:29.000,138,9592823,-795,0,1652878709,6287.085977959992,-1137.1565585999997,24508.91425008
2022-05-18,12:58:30.000,138,9592816,-515,0,1652878710,6286.937779139997,-1137.1988533799959,24508.77450768
2022-05-18,12:58:31.000,138,9592842,-795,0,1652878711,6286.904097589999,-1137.1988533799959,24508.78149480001
2022-05-18,12:58:32.000,138,9592763,-795,0,1652878712,6286.931042829994,-1137.1988533799959,24508.7465592
2022-05-18,12:58:33.000,138,9592778,845,0,1652878713,6286.971460689994,-1137.23409903,24508.816430400002
2022-05-18,12:58:34.000,138,9592767,-795,0,1652878714,6287.038823789997,-1137.2129516400018,24508.928224320007
2022-05-18,12:58:35.000,138,9592777,-795,0,1652878715,6287.045560099992,-1137.23409903,24508.94219856
2022-05-18,12:58:36.000,138,9592783,845,0,1652878716,6287.059032719997,-1137.2129516400018,24508.907262960005
2022-05-18,12:58:37.000,138,9592814,-155,0,1652878717,6287.011878549994,-1137.2693446799967,24508.809443280006
2022-05-18,12:58:38.000,138,9592872,-795,0,1652878718,6287.052296409995,-1137.23409903,24508.872327359997
2022-05-18,12:58:39.000,138,9592800,-795,0,1652878719,6287.085977959992,-1137.2200007700012,24508.94918568001
2022-05-18,12:58:40.000,138,9592759,765,0,1652878720,6287.106186889992,-1137.2059025099952,24508.96315992
2022-05-18,12:58:41.000,138,9592860,645,0,1652878721,6287.133132129995,-1137.1847551199971,24508.991108399998
2022-05-18,12:58:42.000,138,9592780,-795,0,1652878722,6287.146604749993,-1137.1777059899978,24508.956172800004
2022-05-18,12:58:43.000,138,9592752,-795,0,1652878723,6287.153341059995,-1137.1495094700003,24508.970147039996
2022-05-18,12:58:44.000,138,9592755,-795,0,1652878724,6287.254385709995,-1137.1142638199963,24509.0609796
2022-05-18,12:58:45.000,138,9592765,-795,0,1652878725,6287.234176779995,-1137.1213129499956,24509.0609796
2022-05-18,12:58:46.000,138,9592760,45,0,1652878726,6287.220704159998,-1137.107214689997,24508.984121280002
2022-05-18,12:58:47.000,138,9592739,805,0,1652878727,6287.173549989995,-1137.0860672999988,24508.94219856
2022-05-18,12:58:48.000,138,9592770,805,0,1652878728,6287.146604749993,-1137.0931164299982,24508.998095520008
2022-05-18,12:58:49.000,138,9592717,-795,0,1652878729,6287.247649399993,-1137.0790181699995,24509.095915200007
2022-05-18,12:58:50.000,138,9592757,-795,0,1652878730,6287.2745946399955,-1137.07196904,24509.11687656001
2022-05-18,12:58:51.000,138,9592806,245,0,1652878731,6287.2745946399955,-1137.0790181699995,24509.151812160002
2022-05-18,12:58:52.000,138,9592800,-795,0,1652878732,6287.2745946399955,-1137.107214689997,24509.221683360003
2022-05-18,12:58:53.000,138,9592768,845,0,1652878733,6287.200495229998,-1137.0931164299982,24509.074953840005
2022-05-18,12:58:54.000,138,9592842,-795,0,1652878734,6287.200495229998,-1137.1354112100016,24509.11687656001
2022-05-18,12:58:55.000,138,9592720,-354,0,1652878735,6287.200495229998,-1137.142460340001,24509.165786400008
2022-05-18,12:58:56.000,138,9592752,1205,0,1652878736,6287.187022609993,-1137.142460340001,24509.137837919996
2022-05-18,12:58:57.000,138,9592774,1125,0,1652878737,6287.1263958199925,-1137.163607729999,24509.10988944
2022-05-18,12:58:58.000,138,9592742,285,0,1652878738,6287.139868439997,-1137.1777059899978,24509.193734880006
2022-05-18,12:58:59.000,138,9592838,-795,0,1652878739,6287.187022609993,-1137.1988533799959,24509.312515920006
2022-05-18,12:59:00.000,138,9592780,525,0,1652878740,6287.207231539993,-1137.2129516400018,24509.270593200003
2022-05-18,12:59:01.000,138,9592839,-795,0,1652878741,6287.187022609993,-1137.2270499000006,24509.28456744001
2022-05-18,12:59:02.000,138,9592761,-795,0,1652878742,6287.092714269995,-1137.23409903,24509.144825040006
2022-05-18,12:59:03.000,138,9592781,-795,0,1652878743,6287.112923199995,-1137.23409903,24509.22867048
2022-05-18,12:59:04.000,138,9592786,-795,0,1652878744,6287.166813679993,-1137.2129516400018,24509.29854168
2022-05-18,12:59:05.000,138,9592789,965,0,1652878745,6287.240913089998,-1137.2270499000006,24509.305528799996
2022-05-18,12:59:06.000,138,9592765,-395,0,1652878746,6287.227440469993,-1137.23409903,24509.28456744001
2022-05-18,12:59:07.000,138,9592735,-795,0,1652878747,6287.227440469993,-1137.1847551199971,24509.256618959997
2022-05-18,12:59:08.000,138,9592828,325,0,1652878748,6287.328485119993,-1137.1565585999997,24509.39636136
2022-05-18,12:59:09.000,138,9592768,-795,0,1652878749,6287.341957739998,-1137.1565585999997,24509.375399999997
2022-05-18,12:59:10.000,138,9592785,445,0,1652878750,6287.294803569996,-1137.142460340001,24509.375399999997
2022-05-18,12:59:11.000,138,9592736,-795,0,1652878751,6287.315012499996,-1137.1565585999997,24509.34745152
2022-05-18,12:59:12.000,138,9592749,1125,0,1652878752,6287.261122019998,-1137.1283620800023,24509.333477280008
2022-05-18,12:59:13.000,138,9592749,-795,0,1652878753,6287.301539879998,-1137.0931164299982,24509.326490159998
2022-05-18,12:59:14.000,138,9592770,-795,0,1652878754,6287.382375599998,-1137.0860672999988,24509.508155280004
2022-05-18,12:59:15.000,138,9592745,-114,0,1652878755,6287.355430359996,-1137.0649199100008,24509.5151424
2022-05-18,12:59:16.000,138,9592801,-795,0,1652878756,6287.335221429996,-1137.0437725199954,24509.494181039998
2022-05-18,12:59:17.000,138,9592827,445,0,1652878757,6287.247649399993,-1137.0578707800014,24509.431296960007
2022-05-18,12:59:18.000,138,9592817,-795,0,1652878758,6287.281330949998,-1137.0578707800014,24509.4452712
2022-05-18,12:59:19.000,138,9592810,685,0,1652878759,6287.240913089998,-1137.050821650002,24509.473219679996
2022-05-18,12:59:20.000,138,9592760,-795,0,1652878760,6287.267858329993,-1137.07196904,24509.522129519995
2022-05-18,12:59:21.000,138,9592758,1125,0,1652878761,6287.166813679993,-1137.07196904,24509.45225832001
2022-05-18,12:59:22.000,138,9592745,-795,0,1652878762,6287.193758919995,-1137.07196904,24509.53610376
2022-05-18,12:59:23.000,138,9592759,-795,0,1652878763,6287.200495229998,-1137.107214689997,24509.543090879997
2022-05-18,12:59:24.000,138,9592774,485,0,1652878764,6287.261122019998,-1137.1213129499956,24509.640910559996
2022-05-18,12:59:25.000,138,9592860,-675,0,1652878765,6287.234176779995,-1137.1283620800023,24509.598987840007
2022-05-18,12:59:26.000,138,9592769,725,0,1652878766,6287.200495229998,-1137.1777059899978,24509.592000719997
2022-05-18,12:59:27.000,138,9592794,605,0,1652878767,6287.139868439997,-1137.1988533799959,24509.508155280004
2022-05-18,12:59:28.000,138,9592760,205,0,1652878768,6287.133132129995,-1137.2270499000006,24509.473219679996
2022-05-18,12:59:29.000,138,9592773,-795,0,1652878769,6287.254385709995,-1137.2411481599993,24509.626936320004
2022-05-18,12:59:30.000,138,9592776,-795,0,1652878770,6287.308276189993,-1137.255246419998,24509.661871919998
2022-05-18,12:59:31.000,138,9592741,-795,0,1652878771,6287.281330949998,-1137.2411481599993,24509.640910559996
2022-05-18,12:59:32.000,138,9592791,-795,0,1652878772,6287.173549989995,-1137.276393809996,24509.592000719997
2022-05-18,12:59:33.000,138,9592787,-795,0,1652878773,6287.267858329993,-1137.3045903300008,24509.626936320004
2022-05-18,12:59:34.000,138,9592786,-635,0,1652878774,6287.288067259993,-1137.3116394600002,24509.57103936001
2022-05-18,12:59:35.000,138,9592762,-795,0,1652878775,6287.288067259993,-1137.3045903300008,24509.557065120003
2022-05-18,12:59:36.000,138,9592771,-395,0,1652878776,6287.368902979993,-1137.2975412000014,24509.724756000003
2022-05-18,12:59:37.000,138,9592883,965,0,1652878777,6287.368902979993,-1137.2975412000014,24509.759691599997
2022-05-18,12:59:38.000,138,9592732,-795,0,1652878778,6287.416057149996,-1137.3045903300008,24509.675846160004
2022-05-18,12:59:39.000,138,9592736,-795,0,1652878779,6287.402584529998,-1137.290492070002,24509.696807520006
2022-05-18,12:59:40.000,138,9592773,-795,0,1652878780,6287.456475009996,-1137.2693446799967,24509.794627200004
2022-05-18,12:59:41.000,138,9592793,-795,0,1652878781,6287.4227934599985,-1137.23409903,24509.724756000003
2022-05-18,12:59:42.000,138,9592782,725,0,1652878782,6287.328485119993,-1137.255246419998,24509.63392344
2022-05-18,12:59:43.000,138,9592785,1125,0,1652878783,6287.348694049993,-1137.2693446799967,24509.73174312
2022-05-18,12:59:44.000,138,9592748,-795,0,1652878784,6287.3891119099935,-1137.2693446799967,24509.745717360005
2022-05-18,12:59:45.000,138,9592742,1125,0,1652878785,6287.355430359996,-1137.255246419998,24509.808601439996
2022-05-18,12:59:46.000,138,9592756,-795,0,1652878786,6287.355430359996,-1137.23409903,24509.808601439996
2022-05-18,12:59:47.000,138,9592769,-795,0,1652878787,6287.281330949998,-1137.2411481599993,24509.717768880007
2022-05-18,12:59:48.000,138,9592839,-795,0,1652878788,6287.355430359996,-1137.2481972899986,24509.878472639997
2022-05-18,12:59:49.000,138,9592747,165,0,1652878789,6287.301539879998,-1137.2693446799967,24509.85052416
2022-05-18,12:59:50.000,138,9592831,-795,0,1652878790,6287.240913089998,-1137.2834429399954,24509.85052416
2022-05-18,12:59:51.000,138,9592780,-795,0,1652878791,6287.234176779995,-1137.276393809996,24509.829562799998
2022-05-18,12:59:52.000,138,9592751,-795,0,1652878792,6287.207231539993,-1137.290492070002,24509.794627200004
2022-05-18,12:59:53.000,138,9592740,-795,0,1652878793,6287.187022609993,-1137.290492070002,24509.766678720007
2022-05-18,12:59:54.000,138,9592854,-595,0,1652878794,6287.234176779995,-1137.3116394600002,24509.85052416
2022-05-18,12:59:55.000,138,9592787,-795,0,1652878795,6287.213967849995,-1137.290492070002,24509.934369600007
2022-05-18,12:59:56.000,138,9592797,165,0,1652878796,6287.227440469993,-1137.2975412000014,24509.94834384
2022-05-18,12:59:57.000,138,9592864,-795,0,1652878797,6287.1802862999975,-1137.3116394600002,24509.9693052
2022-05-18,12:59:58.000,138,9592767,-795,0,1652878798,6287.065769029992,-1137.290492070002,24509.794627200004
2022-05-18,12:59:59.000,138,9592742,-795,0,1652878799,6287.079241649997,-1137.3327868499982,24509.836549920008
2022-05-18,13:00:00.000,138,9592809,285,0,1652878800,6287.112923199995,-1137.346885109997,24509.941356720003
2022-05-18,13:00:01.000,138,9592833,-795,0,1652878801,6287.1263958199925,-1137.3327868499982,24509.9693052
2022-05-18,13:00:02.000,138,9592785,965,0,1652878802,6287.052296409995,-1137.3680325000023,24509.836549920008
2022-05-18,13:00:03.000,138,9592770,-795,0,1652878803,6287.099450579997,-1137.3962290199997,24509.927382479997
2022-05-18,13:00:04.000,138,9592817,85,0,1652878804,6287.193758919995,-1137.3680325000023,24509.962318080004
2022-05-18,13:00:05.000,138,9592798,-795,0,1652878805,6287.133132129995,-1137.382130760001,24510.01821504
2022-05-18,13:00:06.000,138,9592781,-795,0,1652878806,6287.119659509997,-1137.4103272799985,24509.976292319996
2022-05-18,13:00:07.000,138,9592761,205,0,1652878807,6287.079241649997,-1137.4244255399972,24509.80161432
2022-05-18,13:00:08.000,138,9592777,-195,0,1652878808,6287.079241649997,-1137.438523799996,24509.822575680002
2022-05-18,13:00:09.000,138,9592767,-795,0,1652878809,6287.133132129995,-1137.4455729299953,24509.913408240005
2022-05-18,13:00:10.000,138,9592817,924,0,1652878810,6287.247649399993,-1137.4455729299953,24510.08808624
2022-05-18,13:00:11.000,138,9592794,-795,0,1652878811,6287.240913089998,-1137.4455729299953,24510.060137760003
2022-05-18,13:00:12.000,138,9592804,-795,0,1652878812,6287.267858329993,-1137.4314746699965,24510.102060480007
2022-05-18,13:00:13.000,138,9592724,1525,0,1652878813,6287.1802862999975,-1137.4455729299953,24509.92039536
2022-05-18,13:00:14.000,138,9592819,-795,0,1652878814,6287.220704159998,-1137.4173764099978,24510.046163519997
2022-05-18,13:00:15.000,138,9592802,-795,0,1652878815,6287.213967849995,-1137.4455729299953,24510.081099120005
2022-05-18,13:00:16.000,138,9592723,-795,0,1652878816,6287.247649399993,-1137.4596711900012,24510.081099120005
2022-05-18,13:00:17.000,138,9592838,-795,0,1652878817,6287.227440469993,-1137.438523799996,24510.046163519997
2022-05-18,13:00:18.000,138,9592783,-795,0,1652878818,6287.267858329993,-1137.4244255399972,24510.081099120005
2022-05-18,13:00:19.000,138,9592736,885,0,1652878819,6287.234176779995,-1137.4526220600019,24510.060137760003
2022-05-18,13:00:20.000,138,9592775,-795,0,1652878820,6287.2745946399955,-1137.4244255399972,24510.157957440002
2022-05-18,13:00:21.000,138,9592809,-795,0,1652878821,6287.227440469993,-1137.4244255399972,24510.171931680008
2022-05-18,13:00:22.000,138,9592787,-795,0,1652878822,6287.139868439997,-1137.438523799996,24510.08808624
2022-05-18,13:00:23.000,138,9592814,-434,0,1652878823,6287.153341059995,-1137.4455729299953,24510.095073359997
2022-05-18,13:00:24.000,138,9592771,-795,0,1652878824,6287.213967849995,-1137.438523799996,24510.157957440002
2022-05-18,13:00:25.000,138,9592747,-795,0,1652878825,6287.227440469993,-1137.4244255399972,24510.23481576
2022-05-18,13:00:26.000,138,9592751,-795,0,1652878826,6287.173549989995,-1137.4314746699965,24510.227828640003
2022-05-18,13:00:27.000,138,9592720,-795,0,1652878827,6287.160077369997,-1137.4526220600019,24510.130008960004
2022-05-18,13:00:28.000,138,9592812,-795,0,1652878828,6287.247649399993,-1137.4596711900012,24510.24180288001
2022-05-18,13:00:29.000,138,9592831,-795,0,1652878829,6287.220704159998,-1137.47376945,24510.262764239997
2022-05-18,13:00:30.000,138,9592755,-795,0,1652878830,6287.193758919995,-1137.47376945,24510.199880160006
2022-05-18,13:00:31.000,138,9592768,-155,0,1652878831,6287.166813679993,-1137.4667203200006,24510.227828640003
2022-05-18,13:00:32.000,138,9592831,-795,0,1652878832,6287.092714269995,-1137.4878677099987,24510.130008960004
2022-05-18,13:00:33.000,138,9592809,-675,0,1652878833,6287.011878549994,-1137.494916839998,24510.12302184001
2022-05-18,13:00:34.000,138,9592735,924,0,1652878834,6287.220704159998,-1137.47376945,24510.311674079996
2022-05-18,13:00:35.000,138,9592796,-795,0,1652878835,6287.234176779995,-1137.5090150999968,24510.381545279997
2022-05-18,13:00:36.000,138,9592773,-795,0,1652878836,6287.234176779995,-1137.5442607500008,24510.388532400008
2022-05-18,13:00:37.000,138,9592835,-795,0,1652878837,6287.146604749993,-1137.5372116200015,24510.23481576
2022-05-18,13:00:38.000,138,9592842,-515,0,1652878838,6287.200495229998,-1137.565408139999,24510.248790000005
2022-05-18,13:00:39.000,138,9592837,-795,0,1652878839,6287.200495229998,-1137.5583590099995,24510.325648320002
2022-05-18,13:00:40.000,138,9592795,-795,0,1652878840,6287.207231539993,-1137.5513098800002,24510.2837256
2022-05-18,13:00:41.000,138,9592772,645,0,1652878841,6287.240913089998,-1137.6006537899957,24510.367571040006
2022-05-18,13:00:42.000,138,9592752,-795,0,1652878842,6287.213967849995,-1137.586555529997,24510.318661200006
2022-05-18,13:00:43.000,138,9592799,-795,0,1652878843,6287.213967849995,-1137.6147520500017,24510.276738480003
2022-05-18,13:00:44.000,138,9592766,-795,0,1652878844,6287.281330949998,-1137.6147520500017,24510.40949376001
2022-05-18,13:00:45.000,138,9592817,685,0,1652878845,6287.281330949998,-1137.6429485699991,24510.430455119997
2022-05-18,13:00:46.000,138,9592815,845,0,1652878846,6287.254385709995,-1137.6499976999985,24510.339622560008
2022-05-18,13:00:47.000,138,9592784,-155,0,1652878847,6287.1802862999975,-1137.6358994399998,24510.24180288001
2022-05-18,13:00:48.000,138,9592802,565,0,1652878848,6287.193758919995,-1137.6499976999985,24510.37455816
2022-05-18,13:00:49.000,138,9592808,885,0,1652878849,6287.288067259993,-1137.6429485699991,24510.437442240007
2022-05-18,13:00:50.000,138,9592804,-475,0,1652878850,6287.308276189993,-1137.6570468299979,24510.423468
2022-05-18,13:00:51.000,138,9592782,-795,0,1652878851,6287.328485119993,-1137.6640959599972,24510.507313440008
2022-05-18,13:00:52.000,138,9592852,-795,0,1652878852,6287.308276189993,-1137.6711450899966,24510.514300560004
2022-05-18,13:00:53.000,138,9592801,-795,0,1652878853,6287.187022609993,-1137.692292480002,24510.37455816
2022-05-18,13:00:54.000,138,9592810,-675,0,1652878854,6287.227440469993,-1137.6993416100013,24510.45141648
2022-05-18,13:00:55.000,138,9592834,-755,0,1652878855,6287.240913089998,-1137.7275381299987,24510.47237784
2022-05-18,13:00:56.000,138,9592769,-795,0,1652878856,6287.227440469993,-1137.692292480002,24510.493339200002
2022-05-18,13:00:57.000,138,9592782,-795,0,1652878857,6287.173549989995,-1137.7416363899974,24510.45141648
2022-05-18,13:00:58.000,138,9592807,-795,0,1652878858,6287.207231539993,-1137.7486855199968,24510.500326319998
2022-05-18,13:00:59.000,138,9592791,-795,0,1652878859,6287.247649399993,-1137.7557346499962,24510.57718464001
2022-05-18,13:01:00.000,138,9592758,-715,0,1652878860,6287.234176779995,-1137.7416363899974,24510.57718464001
2022-05-18,13:01:01.000,138,9592792,-795,0,1652878861,6287.160077369997,-1137.7627837799955,24510.47237784
2022-05-18,13:01:02.000,138,9592760,965,0,1652878862,6287.193758919995,-1137.7627837799955,24510.556223280008
2022-05-18,13:01:03.000,138,9592795,365,0,1652878863,6287.133132129995,-1137.7698329100022,24510.430455119997
2022-05-18,13:01:04.000,138,9592754,-795,0,1652878864,6287.133132129995,-1137.7627837799955,24510.45840360001
2022-05-18,13:01:05.000,138,9592804,-795,0,1652878865,6287.267858329993,-1137.7698329100022,24510.57718464001
2022-05-18,13:01:06.000,138,9592768,-795,0,1652878866,6287.261122019998,-1137.7486855199968,24510.647055839996
2022-05-18,13:01:07.000,138,9592753,485,0,1652878867,6287.254385709995,-1137.7416363899974,24510.61910736
2022-05-18,13:01:08.000,138,9592758,325,0,1652878868,6287.220704159998,-1137.734587259998,24510.549236159997
2022-05-18,13:01:09.000,138,9592868,365,0,1652878869,6287.281330949998,-1137.7416363899974,24510.64006872
2022-05-18,13:01:10.000,138,9592834,-795,0,1652878870,6287.220704159998,-1137.71343987,24510.633081600005
2022-05-18,13:01:11.000,138,9592758,245,0,1652878871,6287.261122019998,-1137.734587259998,24510.584171760005
2022-05-18,13:01:12.000,138,9592766,1445,0,1652878872,6287.213967849995,-1137.71343987,24510.556223280008
2022-05-18,13:01:13.000,138,9592763,-315,0,1652878873,6287.220704159998,-1137.6993416100013,24510.549236159997
2022-05-18,13:01:14.000,138,9592749,845,0,1652878874,6287.308276189993,-1137.692292480002,24510.716927039997
2022-05-18,13:01:15.000,138,9592760,-795,0,1652878875,6287.328485119993,-1137.678194219996,24510.74487552001
2022-05-18,13:01:16.000,138,9592766,-795,0,1652878876,6287.321748809998,-1137.6852433499953,24510.74487552001
2022-05-18,13:01:17.000,138,9592833,-795,0,1652878877,6287.240913089998,-1137.71343987,24510.605133120007
2022-05-18,13:01:18.000,138,9592827,-795,0,1652878878,6287.267858329993,-1137.6852433499953,24510.695965679995
2022-05-18,13:01:19.000,138,9592767,1165,0,1652878879,6287.315012499996,-1137.6852433499953,24510.695965679995
2022-05-18,13:01:20.000,138,9592799,-795,0,1652878880,6287.288067259993,-1137.692292480002,24510.681991440004
2022-05-18,13:01:21.000,138,9592753,-795,0,1652878881,6287.328485119993,-1137.7063907400006,24510.751862640005
2022-05-18,13:01:22.000,138,9592787,-795,0,1652878882,6287.254385709995,-1137.734587259998,24510.723914160008
2022-05-18,13:01:23.000,138,9592780,-795,0,1652878883,6287.2745946399955,-1137.7275381299987,24510.730901280003
2022-05-18,13:01:24.000,138,9592763,-795,0,1652878884,6287.375639289996,-1137.7627837799955,24510.835708079998
2022-05-18,13:01:25.000,138,9592803,-795,0,1652878885,6287.328485119993,-1137.7698329100022,24510.8077596
2022-05-18,13:01:26.000,138,9592803,-795,0,1652878886,6287.328485119993,-1137.7909803000002,24510.779811120003
2022-05-18,13:01:27.000,138,9592745,-795,0,1652878887,6287.240913089998,-1137.7980294299996,24510.716927039997
2022-05-18,13:01:28.000,138,9592775,-795,0,1652878888,6287.261122019998,-1137.826225949997,24510.675004320008
2022-05-18,13:01:29.000,138,9592806,-795,0,1652878889,6287.348694049993,-1137.8121276899983,24510.835708079998
2022-05-18,13:01:30.000,138,9592782,325,0,1652878890,6287.3891119099935,-1137.805078559999,24510.849682320004
2022-05-18,13:01:31.000,138,9592840,-795,0,1652878891,6287.335221429996,-1137.7980294299996,24510.8077596
2022-05-18,13:01:32.000,138,9592741,-795,0,1652878892,6287.321748809998,-1137.8121276899983,24510.8077596
2022-05-18,13:01:33.000,138,9592917,1125,0,1652878893,6287.348694049993,-1137.8332750799964,24510.898592160003
2022-05-18,13:01:34.000,138,9592756,605,0,1652878894,6287.200495229998,-1137.805078559999,24510.751862640005
2022-05-18,13:01:35.000,138,9592807,685,0,1652878895,6287.321748809998,-1137.7909803000002,24510.863656559995
2022-05-18,13:01:36.000,138,9592779,-795,0,1652878896,6287.254385709995,-1137.7980294299996,24510.730901280003
2022-05-18,13:01:37.000,138,9592815,404,0,1652878897,6287.261122019998,-1137.7980294299996,24510.849682320004
2022-05-18,13:01:38.000,138,9592807,-795,0,1652878898,6287.355430359996,-1137.805078559999,24510.940514880007
2022-05-18,13:01:39.000,138,9592762,485,0,1652878899,6287.341957739998,-1137.8121276899983,24511.02436032
2022-05-18,13:01:40.000,138,9592854,-795,0,1652878900,6287.355430359996,-1137.7909803000002,24511.003398959998
2022-05-18,13:01:41.000,138,9592841,-795,0,1652878901,6287.315012499996,-1137.7980294299996,24510.97545048
2022-05-18,13:01:42.000,138,9592822,-795,0,1652878902,6287.267858329993,-1137.8121276899983,24510.898592160003
2022-05-18,13:01:43.000,138,9592832,645,0,1652878903,6287.2745946399955,-1137.8191768199977,24510.828720960002
2022-05-18,13:01:44.000,138,9592786,924,0,1652878904,6287.254385709995,-1137.8332750799964,24510.821733840006
2022-05-18,13:01:45.000,138,9592794,-795,0,1652878905,6287.321748809998,-1137.7909803000002,24510.947502000003
2022-05-18,13:01:46.000,138,9592723,-795,0,1652878906,6287.348694049993,-1137.7909803000002,24511.031347439995
2022-05-18,13:01:47.000,138,9592769,-795,0,1652878907,6287.355430359996,-1137.7839311700009,24511.010386080008
2022-05-18,13:01:48.000,138,9592814,-795,0,1652878908,6287.294803569996,-1137.7839311700009,24510.870643680006
2022-05-18,13:01:49.000,138,9592812,-395,0,1652878909,6287.328485119993,-1137.805078559999,24511.07327016
2022-05-18,13:01:50.000,138,9592770,-795,0,1652878910,6287.328485119993,-1137.7909803000002,24510.968463360005
2022-05-18,13:01:51.000,138,9592832,-795,0,1652878911,6287.382375599998,-1137.805078559999,24510.996411840002
2022-05-18,13:01:52.000,138,9592776,-795,0,1652878912,6287.321748809998,-1137.7839311700009,24510.90557928
2022-05-18,13:01:53.000,138,9592750,-795,0,1652878913,6287.301539879998,-1137.7486855199968,24510.933527759997
2022-05-18,13:01:54.000,138,9592784,1005,0,1652878914,6287.409320839994,-1137.7698329100022,24511.12218
2022-05-18,13:01:55.000,138,9592765,-35,0,1652878915,6287.443002389999,-1137.7627837799955,24511.108205760007
2022-05-18,13:01:56.000,138,9592776,-795,0,1652878916,6287.463211319999,-1137.7698329100022,24511.14314136
2022-05-18,13:01:57.000,138,9592845,565,0,1652878917,6287.416057149996,-1137.7557346499962,24511.010386080008
2022-05-18,13:01:58.000,138,9592842,-675,0,1652878918,6287.449738699994,-1137.7557346499962,24511.04532168
2022-05-18,13:01:59.000,138,9592715,-795,0,1652878919,6287.395848219996,-1137.7557346499962,24511.108205760007
2022-05-18,13:02:00.000,138,9592804,-795,0,1652878920,6287.368902979993,-1137.7627837799955,24511.038334560006
2022-05-18,13:02:01.000,138,9592749,-795,0,1652878921,6287.476683939996,-1137.734587259998,24511.136154240005
2022-05-18,13:02:02.000,138,9592845,1085,0,1652878922,6287.456475009996,-1137.7557346499962,24511.136154240005
2022-05-18,13:02:03.000,138,9592814,-795,0,1652878923,6287.436266079996,-1137.7698329100022,24511.14314136
2022-05-18,13:02:04.000,138,9592793,845,0,1652878924,6287.523838109999,-1137.7839311700009,24511.21301256
2022-05-18,13:02:05.000,138,9592774,-795,0,1652878925,6287.503629179999,-1137.7698329100022,24511.1920512
2022-05-18,13:02:06.000,138,9592779,885,0,1652878926,6287.523838109999,-1137.7698329100022,24511.150128479996
2022-05-18,13:02:07.000,138,9592822,645,0,1652878927,6287.463211319999,-1137.7627837799955,24511.087244400005
2022-05-18,13:02:08.000,138,9592817,-795,0,1652878928,6287.436266079996,-1137.7839311700009,24511.066283040003
2022-05-18,13:02:09.000,138,9592828,-795,0,1652878929,6287.564255969999,-1137.7768820400015,24511.219999679997
2022-05-18,13:02:10.000,138,9592766,-795,0,1652878930,6287.517101799996,-1137.7698329100022,24511.14314136
2022-05-18,13:02:11.000,138,9592778,-795,0,1652878931,6287.577728589997,-1137.7627837799955,24511.2619224
2022-05-18,13:02:12.000,138,9592779,-515,0,1652878932,6287.6316190699945,-1137.7627837799955,24511.29685800001
2022-05-18,13:02:13.000,138,9592776,-795,0,1652878933,6287.530574419994,-1137.7486855199968,24511.185064080004
2022-05-18,13:02:14.000,138,9592858,-795,0,1652878934,6287.510365489994,-1137.7416363899974,24511.254935280005
2022-05-18,13:02:15.000,138,9592761,-795,0,1652878935,6287.557519659997,-1137.7486855199968,24511.275896640007
2022-05-18,13:02:16.000,138,9592821,-155,0,1652878936,6287.550783349994,-1137.7416363899974,24511.199038319995
2022-05-18,13:02:17.000,138,9592787,565,0,1652878937,6287.483420249999,-1137.734587259998,24511.1920512
2022-05-18,13:02:18.000,138,9592777,645,0,1652878938,6287.503629179999,-1137.7486855199968,24511.254935280005
2022-05-18,13:02:19.000,138,9592759,-795,0,1652878939,6287.577728589997,-1137.7698329100022,24511.366729199995
2022-05-18,13:02:20.000,138,9592775,-795,0,1652878940,6287.570992279994,-1137.7557346499962,24511.35974208
2022-05-18,13:02:21.000,138,9592784,-795,0,1652878941,6287.557519659997,-1137.7698329100022,24511.38070344
2022-05-18,13:02:22.000,138,9592794,-795,0,1652878942,6287.443002389999,-1137.8121276899983,24511.226986800008
2022-05-18,13:02:23.000,138,9592891,445,0,1652878943,6287.449738699994,-1137.7839311700009,24511.29685800001
2022-05-18,13:02:24.000,138,9592796,-795,0,1652878944,6287.483420249999,-1137.847373339995,24511.394677680008
2022-05-18,13:02:25.000,138,9592813,-795,0,1652878945,6287.523838109999,-1137.861471600001,24511.35974208
2022-05-18,13:02:26.000,138,9592763,-795,0,1652878946,6287.496892869996,-1137.8755698599998,24511.401664800003
2022-05-18,13:02:27.000,138,9592825,-795,0,1652878947,6287.510365489994,-1137.896717249998,24511.35974208
2022-05-18,13:02:28.000,138,9592831,165,0,1652878948,6287.577728589997,-1137.9249137699953,24511.506471599998
2022-05-18,13:02:29.000,138,9592889,965,0,1652878949,6287.550783349994,-1137.9460611600007,24511.45756176
2022-05-18,13:02:30.000,138,9592781,-795,0,1652878950,6287.544047039999,-1137.9813068099975,24511.450574640003
2022-05-18,13:02:31.000,138,9592779,645,0,1652878951,6287.544047039999,-1138.0095033300022,24511.45756176
2022-05-18,13:02:32.000,138,9592790,-795,0,1652878952,6287.496892869996,-1138.0095033300022,24511.34576784001
2022-05-18,13:02:33.000,138,9592776,1045,0,1652878953,6287.523838109999,-1137.9954050699962,24511.35974208
2022-05-18,13:02:34.000,138,9592800,-795,0,1652878954,6287.624882759999,-1138.0165524600015,24511.58332992001
2022-05-18,13:02:35.000,138,9592833,-795,0,1652878955,6287.510365489994,-1137.9954050699962,24511.34576784001
2022-05-18,13:02:36.000,138,9592757,-795,0,1652878956,6287.685509549992,-1138.023601590001,24511.520445840004
2022-05-18,13:02:37.000,138,9592817,-795,0,1652878957,6287.611410139994,-1138.0024541999956,24511.40865192
2022-05-18,13:02:38.000,138,9592845,-795,0,1652878958,6287.638355379997,-1138.0024541999956,24511.443587520007
2022-05-18,13:02:39.000,138,9592801,-795,0,1652878959,6287.6316190699945,-1137.9813068099975,24511.492497360006
2022-05-18,13:02:40.000,138,9592784,-795,0,1652878960,6287.651827999995,-1137.9813068099975,24511.54839432
2022-05-18,13:02:41.000,138,9592878,5,0,1652878961,6287.678773239997,-1137.9742576799981,24511.604291279997
2022-05-18,13:02:42.000,138,9592792,-795,0,1652878962,6287.665300619992,-1137.95311029,24511.534420079995
2022-05-18,13:02:43.000,138,9592777,-795,0,1652878963,6287.604673829999,-1137.9460611600007,24511.520445840004
2022-05-18,13:02:44.000,138,9592826,124,0,1652878964,6287.752872649995,-1137.9390120300013,24511.63223976001
2022-05-18,13:02:45.000,138,9592782,-795,0,1652878965,6287.712454789995,-1137.9390120300013,24511.63223976001
2022-05-18,13:02:46.000,138,9592784,-795,0,1652878966,6287.6316190699945,-1137.931962900002,24511.59730416
2022-05-18,13:02:47.000,138,9592801,325,0,1652878967,6287.570992279994,-1137.95311029,24511.562368560008
2022-05-18,13:02:48.000,138,9592826,-795,0,1652878968,6287.577728589997,-1137.9390120300013,24511.51345872001
2022-05-18,13:02:49.000,138,9592826,765,0,1652878969,6287.618146449997,-1137.9460611600007,24511.660188240006
2022-05-18,13:02:50.000,138,9592748,-795,0,1652878970,6287.638355379997,-1137.9601594199994,24511.730059440008
2022-05-18,13:02:51.000,138,9592790,685,0,1652878971,6287.564255969999,-1137.9672085499988,24511.7160852
2022-05-18,13:02:52.000,138,9592774,765,0,1652878972,6287.564255969999,-1137.9954050699962,24511.709098080006
2022-05-18,13:02:53.000,138,9592817,1005,0,1652878973,6287.456475009996,-1138.0095033300022,24511.639226880005
2022-05-18,13:02:54.000,138,9592807,-795,0,1652878974,6287.449738699994,-1138.0799946299958,24511.660188240006
2022-05-18,13:02:55.000,138,9592792,-795,0,1652878975,6287.429529769994,-1138.1081911500005,24511.653201119996
2022-05-18,13:02:56.000,138,9592745,-795,0,1652878976,6287.449738699994,-1138.1504859299966,24511.667175360002
2022-05-18,13:02:57.000,138,9592823,-795,0,1652878977,6287.402584529998,-1138.19278071,24511.618265520003
2022-05-18,13:02:58.000,138,9592798,-795,0,1652878978,6287.429529769994,-1138.2421246199956,24511.63223976001
2022-05-18,13:02:59.000,138,9592791,1205,0,1652878979,6287.476683939996,-1138.2491737500022,24511.723072319997
2022-05-18,13:03:00.000,138,9592815,765,0,1652878980,6287.490156559994,-1138.305566789997,24511.7160852
2022-05-18,13:03:01.000,138,9592849,-795,0,1652878981,6287.483420249999,-1138.3196650499958,24511.76499504
2022-05-18,13:03:02.000,138,9592782,1165,0,1652878982,6287.416057149996,-1138.3196650499958,24511.618265520003
2022-05-18,13:03:03.000,138,9592898,-795,0,1652878983,6287.436266079996,-1138.3549107,24511.646214
2022-05-18,13:03:04.000,138,9592827,-795,0,1652878984,6287.490156559994,-1138.3478615700005,24511.723072319997
2022-05-18,13:03:05.000,138,9592787,-475,0,1652878985,6287.490156559994,-1138.3337633100018,24511.84884048001
2022-05-18,13:03:06.000,138,9592816,-795,0,1652878986,6287.517101799996,-1138.3267141799952,24511.74403368
2022-05-18,13:03:07.000,138,9592829,-795,0,1652878987,6287.5373107299965,-1138.3126159199965,24511.74403368
2022-05-18,13:03:08.000,138,9592834,645,0,1652878988,6287.624882759999,-1138.2773702699997,24511.820891999996
2022-05-18,13:03:09.000,138,9592744,-795,0,1652878989,6287.597937519997,-1138.263272010001,24511.820891999996
2022-05-18,13:03:10.000,138,9592765,765,0,1652878990,6287.564255969999,-1138.2421246199956,24511.820891999996
2022-05-18,13:03:11.000,138,9592840,725,0,1652878991,6287.611410139994,-1138.2209772299975,24511.79294352
2022-05-18,13:03:12.000,138,9592809,-795,0,1652878992,6287.5373107299965,-1138.2280263599969,24511.74403368
2022-05-18,13:03:13.000,138,9592800,645,0,1652878993,6287.570992279994,-1138.2068789699988,24511.876788960006
2022-05-18,13:03:14.000,138,9592820,-795,0,1652878994,6287.665300619992,-1138.1786824500014,24511.904737440003
2022-05-18,13:03:15.000,138,9592792,45,0,1652878995,6287.6316190699945,-1138.2068789699988,24511.96762152001
2022-05-18,13:03:16.000,138,9592799,45,0,1652878996,6287.638355379997,-1138.2068789699988,24511.9606344
2022-05-18,13:03:17.000,138,9592926,-795,0,1652878997,6287.517101799996,-1138.2139280999982,24511.86281472
2022-05-18,13:03:18.000,138,9592895,-795,0,1652878998,6287.510365489994,-1138.2421246199956,24511.939673039997
2022-05-18,13:03:19.000,138,9592851,845,0,1652878999,6287.523838109999,-1138.2209772299975,24511.91172456
2022-05-18,13:03:20.000,138,9592817,605,0,1652879000,6287.530574419994,-1138.2350754899962,24511.939673039997
2022-05-18,13:03:21.000,138,9592814,-795,0,1652879001,6287.517101799996,-1138.2350754899962,24511.98159576
2022-05-18,13:03:22.000,138,9592827,-795,0,1652879002,6287.490156559994,-1138.2703211400003,24511.98159576
2022-05-18,13:03:23.000,138,9592814,-795,0,1652879003,6287.476683939996,-1138.284419399999,24511.9606344
2022-05-18,13:03:24.000,138,9592813,-795,0,1652879004,6287.530574419994,-1138.2773702699997,24512.009544239998
2022-05-18,13:03:25.000,138,9592800,124,0,1652879005,6287.570992279994,-1138.2914685299984,24512.002557120002
2022-05-18,13:03:26.000,138,9592861,-114,0,1652879006,6287.490156559994,-1138.305566789997,24512.023518480004
2022-05-18,13:03:27.000,138,9592867,-795,0,1652879007,6287.443002389999,-1138.3196650499958,24511.953647280003
2022-05-18,13:03:28.000,138,9592807,1165,0,1652879008,6287.4227934599985,-1138.305566789997,24511.98159576
2022-05-18,13:03:29.000,138,9592821,-795,0,1652879009,6287.523838109999,-1138.2985176599977,24512.093389680005
2022-05-18,13:03:30.000,138,9592870,-795,0,1652879010,6287.577728589997,-1138.284419399999,24512.12832528
2022-05-18,13:03:31.000,138,9592845,765,0,1652879011,6287.584464899999,-1138.2914685299984,24512.142299520005
2022-05-18,13:03:32.000,138,9592844,805,0,1652879012,6287.604673829999,-1138.2703211400003,24512.19819648
2022-05-18,13:03:33.000,138,9592908,124,0,1652879013,6287.517101799996,-1138.284419399999,24512.05146696
2022-05-18,13:03:34.000,138,9592789,565,0,1652879014,6287.5373107299965,-1138.2773702699997,24512.114351040007
2022-05-18,13:03:35.000,138,9592844,-795,0,1652879015,6287.584464899999,-1138.2703211400003,24512.114351040007
2022-05-18,13:03:36.000,138,9592800,965,0,1652879016,6287.395848219996,-1138.2421246199956,24512.065441200008
2022-05-18,13:03:37.000,138,9592817,-795,0,1652879017,6287.510365489994,-1138.2350754899962,24512.142299520005
2022-05-18,13:03:38.000,138,9592815,-795,0,1652879018,6287.503629179999,-1138.2209772299975,24512.205183599996
2022-05-18,13:03:39.000,138,9592860,-755,0,1652879019,6287.577728589997,-1138.2139280999982,24512.261080560005
2022-05-18,13:03:40.000,138,9592876,-795,0,1652879020,6287.597937519997,-1138.2139280999982,24512.240119200003
2022-05-18,13:03:41.000,138,9592864,-795,0,1652879021,6287.483420249999,-1138.2068789699988,24512.156273759996
2022-05-18,13:03:42.000,138,9592823,-795,0,1652879022,6287.530574419994,-1138.2350754899962,24512.226144959997
2022-05-18,13:03:43.000,138,9592838,-515,0,1652879023,6287.523838109999,-1138.2562228800016,24512.18422224001
2022-05-18,13:03:44.000,138,9592866,685,0,1652879024,6287.469947629994,-1138.2703211400003,24512.1003768
2022-05-18,13:03:45.000,138,9592812,525,0,1652879025,6287.550783349994,-1138.2491737500022,24512.309990400005
2022-05-18,13:03:46.000,138,9592813,-795,0,1652879026,6287.577728589997,-1138.2773702699997,24512.358900240004
2022-05-18,13:03:47.000,138,9592851,-795,0,1652879027,6287.577728589997,-1138.263272010001,24512.337938880002
2022-05-18,13:03:48.000,138,9592858,805,0,1652879028,6287.530574419994,-1138.284419399999,24512.275054799997
2022-05-18,13:03:49.000,138,9592820,-35,0,1652879029,6287.591201209994,-1138.3196650499958,24512.428771440005
2022-05-18,13:03:50.000,138,9592852,365,0,1652879030,6287.564255969999,-1138.3337633100018,24512.35191312001
2022-05-18,13:03:51.000,138,9592814,-795,0,1652879031,6287.591201209994,-1138.3337633100018,24512.372874479996
2022-05-18,13:03:52.000,138,9592867,-795,0,1652879032,6287.483420249999,-1138.3549107,24512.18422224001
2022-05-18,13:03:53.000,138,9592825,685,0,1652879033,6287.564255969999,-1138.3690089599986,24512.309990400005
2022-05-18,13:03:54.000,138,9592812,205,0,1652879034,6287.651827999995,-1138.397205479996,24512.428771440005
2022-05-18,13:03:55.000,138,9592845,-795,0,1652879035,6287.692245859995,-1138.3619598299993,24512.46370704
2022-05-18,13:03:56.000,138,9592798,725,0,1652879036,6287.698982169997,-1138.3619598299993,24512.491655519996
2022-05-18,13:03:57.000,138,9592838,-795,0,1652879037,6287.624882759999,-1138.3901563499967,24512.344925999998
2022-05-18,13:03:58.000,138,9592958,-595,0,1652879038,6287.672036929995,-1138.3831072199973,24512.43575856
2022-05-18,13:03:59.000,138,9592801,645,0,1652879039,6287.732663719995,-1138.397205479996,24512.53357824
2022-05-18,13:04:00.000,138,9592835,365,0,1652879040,6287.692245859995,-1138.3690089599986,24512.4846684
2022-05-18,13:04:01.000,138,9592880,-354,0,1652879041,6287.759608959997,-1138.4042546099954,24512.540565359996
2022-05-18,13:04:02.000,138,9592862,1285,0,1652879042,6287.766345269993,-1138.3901563499967,24512.46370704
2022-05-18,13:04:03.000,138,9592838,5,0,1652879043,6287.698982169997,-1138.397205479996,24512.4846684
2022-05-18,13:04:04.000,138,9592840,-235,0,1652879044,6287.793290509995,-1138.4183528700014,24512.58248808
2022-05-18,13:04:05.000,138,9592883,-434,0,1652879045,6287.786554199993,-1138.3901563499967,24512.526591120004
2022-05-18,13:04:06.000,138,9592813,445,0,1652879046,6287.732663719995,-1138.4183528700014,24512.58248808
2022-05-18,13:04:07.000,138,9592765,645,0,1652879047,6287.773081579995,-1138.3690089599986,24512.561526719997
2022-05-18,13:04:08.000,138,9592830,-795,0,1652879048,6287.685509549992,-1138.3690089599986,24512.4846684
2022-05-18,13:04:09.000,138,9592851,685,0,1652879049,6287.658564309997,-1138.3831072199973,24512.498642640006
2022-05-18,13:04:10.000,138,9592848,1245,0,1652879050,6287.813499439995,-1138.3549107,24512.694282000004
2022-05-18,13:04:11.000,138,9592821,-795,0,1652879051,6287.806763129993,-1138.3619598299993,24512.694282000004
2022-05-18,13:04:12.000,138,9592829,-795,0,1652879052,6287.813499439995,-1138.3337633100018,24512.673320640002
2022-05-18,13:04:13.000,138,9592865,1165,0,1652879053,6287.712454789995,-1138.3619598299993,24512.58947520001
2022-05-18,13:04:14.000,138,9592863,-795,0,1652879054,6287.773081579995,-1138.3549107,24512.645372160005
2022-05-18,13:04:15.000,138,9592857,-795,0,1652879055,6287.773081579995,-1138.3619598299993,24512.72223048
2022-05-18,13:04:16.000,138,9592813,445,0,1652879056,6287.732663719995,-1138.3478615700005,24512.610436559997
2022-05-18,13:04:17.000,138,9592833,-795,0,1652879057,6287.725927409992,-1138.3549107,24512.666333520006
2022-05-18,13:04:18.000,138,9592864,-114,0,1652879058,6287.712454789995,-1138.376058089998,24512.63838504001
2022-05-18,13:04:19.000,138,9592841,885,0,1652879059,6287.820235749998,-1138.3478615700005,24512.813063040005
2022-05-18,13:04:20.000,138,9592810,1005,0,1652879060,6287.806763129993,-1138.376058089998,24512.861972880004
2022-05-18,13:04:21.000,138,9592899,-354,0,1652879061,6287.800026819998,-1138.3831072199973,24512.792101680003
2022-05-18,13:04:22.000,138,9592885,-235,0,1652879062,6287.719191099997,-1138.4042546099954,24512.673320640002
2022-05-18,13:04:23.000,138,9592872,-675,0,1652879063,6287.705718479992,-1138.4324511300001,24512.743191840003
2022-05-18,13:04:24.000,138,9592843,-795,0,1652879064,6287.719191099997,-1138.4324511300001,24512.80607592001
2022-05-18,13:04:25.000,138,9592832,-155,0,1652879065,6287.739400029997,-1138.4465493899988,24512.875947119996
2022-05-18,13:04:26.000,138,9592867,-795,0,1652879066,6287.692245859995,-1138.4606476499976,24512.903895600008
2022-05-18,13:04:27.000,138,9592871,-795,0,1652879067,6287.685509549992,-1138.4888441700023,24512.847998639998
2022-05-18,13:04:28.000,138,9592812,-795,0,1652879068,6287.759608959997,-1138.502942430001,24513.015689519998
2022-05-18,13:04:29.000,138,9592823,-795,0,1652879069,6287.7461363399925,-1138.4958933000016,24512.931844080005
2022-05-18,13:04:30.000,138,9592846,-795,0,1652879070,6287.719191099997,-1138.4958933000016,24512.96677968
2022-05-18,13:04:31.000,138,9592847,-515,0,1652879071,6287.725927409992,-1138.5452372099971,24512.945818319997
2022-05-18,13:04:32.000,138,9592850,-795,0,1652879072,6287.678773239997,-1138.5593354699959,24512.861972880004
2022-05-18,13:04:33.000,138,9592812,-795,0,1652879073,6287.678773239997,-1138.5452372099971,24512.92485696001
2022-05-18,13:04:34.000,138,9592881,1325,0,1652879074,6287.773081579995,-1138.5311389499984,24513.05761224
2022-05-18,13:04:35.000,138,9592837,725,0,1652879075,6287.793290509995,-1138.5170406899997,24513.078573600003
2022-05-18,13:04:36.000,138,9592876,-795,0,1652879076,6287.806763129993,-1138.5381880799978,24513.113509199997
2022-05-18,13:04:37.000,138,9592889,-795,0,1652879077,6287.611410139994,-1138.5663845999952,24512.903895600008
2022-05-18,13:04:38.000,138,9592862,605,0,1652879078,6287.685509549992,-1138.5593354699959,24512.994728159996
2022-05-18,13:04:39.000,138,9592863,-795,0,1652879079,6287.725927409992,-1138.5452372099971,24513.08556072
2022-05-18,13:04:40.000,138,9592861,645,0,1652879080,6287.732663719995,-1138.5875319900006,24513.120496320007
2022-05-18,13:04:41.000,138,9592834,-795,0,1652879081,6287.800026819998,-1138.5875319900006,24513.10652208
2022-05-18,13:04:42.000,138,9592846,-795,0,1652879082,6287.773081579995,-1138.5734337300019,24513.120496320007
2022-05-18,13:04:43.000,138,9592856,-795,0,1652879083,6287.698982169997,-1138.5875319900006,24513.064599359997
2022-05-18,13:04:44.000,138,9592794,-795,0,1652879084,6287.806763129993,-1138.6016302499993,24513.183380399998
2022-05-18,13:04:45.000,138,9592836,1245,0,1652879085,6287.793290509995,-1138.6086793799986,24513.162419039996
2022-05-18,13:04:46.000,138,9592862,-795,0,1652879086,6287.719191099997,-1138.6298267699967,24513.148444800005
2022-05-18,13:04:47.000,138,9592903,-795,0,1652879087,6287.725927409992,-1138.6227776399974,24513.120496320007
2022-05-18,13:04:48.000,138,9592899,165,0,1652879088,6287.705718479992,-1138.6580232900014,24513.092547839995
2022-05-18,13:04:49.000,138,9592831,645,0,1652879089,6287.698982169997,-1138.650974160002,24513.10652208
2022-05-18,13:04:50.000,138,9592861,-795,0,1652879090,6287.820235749998,-1138.6439250299954,24513.22530312
2022-05-18,13:04:51.000,138,9592869,-795,0,1652879091,6287.7461363399925,-1138.6791706799995,24513.27421296
2022-05-18,13:04:52.000,138,9592842,645,0,1652879092,6287.725927409992,-1138.7144163299963,24513.162419039996
2022-05-18,13:04:53.000,138,9592887,-795,0,1652879093,6287.759608959997,-1138.707367199997,24513.27421296
2022-05-18,13:04:54.000,138,9592838,885,0,1652879094,6287.7461363399925,-1138.6862198099989,24513.232290239997
2022-05-18,13:04:55.000,138,9592851,-795,0,1652879095,6287.725927409992,-1138.6932689399982,24513.27421296
2022-05-18,13:04:56.000,138,9592826,285,0,1652879096,6287.705718479992,-1138.707367199997,24513.19036752001
2022-05-18,13:04:57.000,138,9592889,845,0,1652879097,6287.705718479992,-1138.7003180699976,24513.20434176
2022-05-18,13:04:58.000,138,9592874,-795,0,1652879098,6287.793290509995,-1138.6932689399982,24513.344084160002
2022-05-18,13:04:59.000,138,9592797,765,0,1652879099,6287.806763129993,-1138.7144163299963,24513.42094248
2022-05-18,13:05:00.000,138,9592923,1445,0,1652879100,6287.800026819998,-1138.7003180699976,24513.42094248
2022-05-18,13:05:01.000,138,9592887,-795,0,1652879101,6287.7461363399925,-1138.7355637200017,24513.365045520004
2022-05-18,13:05:02.000,138,9592862,-795,0,1652879102,6287.685509549992,-1138.707367199997,24513.232290239997
2022-05-18,13:05:03.000,138,9592835,-795,0,1652879103,6287.692245859995,-1138.7003180699976,24513.267225840005
2022-05-18,13:05:04.000,138,9592832,-795,0,1652879104,6287.665300619992,-1138.7144163299963,24513.218316000006
2022-05-18,13:05:05.000,138,9592849,805,0,1652879105,6287.7461363399925,-1138.7144163299963,24513.427929599995
2022-05-18,13:05:06.000,138,9592898,-795,0,1652879106,6287.759608959997,-1138.6862198099989,24513.46985232
2022-05-18,13:05:07.000,138,9592805,-795,0,1652879107,6287.759608959997,-1138.6862198099989,24513.448890959997
2022-05-18,13:05:08.000,138,9592847,645,0,1652879108,6287.712454789995,-1138.6791706799995,24513.413955360003
2022-05-18,13:05:09.000,138,9592868,-795,0,1652879109,6287.759608959997,-1138.707367199997,24513.49081368
2022-05-18,13:05:10.000,138,9592916,-795,0,1652879110,6287.719191099997,-1138.707367199997,24513.49081368
2022-05-18,13:05:11.000,138,9592872,885,0,1652879111,6287.719191099997,-1138.742612850001,24513.49081368
2022-05-18,13:05:12.000,138,9592901,1165,0,1652879112,6287.698982169997,-1138.7496619800004,24513.42094248
2022-05-18,13:05:13.000,138,9592885,-795,0,1652879113,6287.692245859995,-1138.742612850001,24513.511775040002
2022-05-18,13:05:14.000,138,9592847,885,0,1652879114,6287.806763129993,-1138.7285145900023,24513.567671999997
2022-05-18,13:05:15.000,138,9592893,-795,0,1652879115,6287.786554199993,-1138.742612850001,24513.602607600005
2022-05-18,13:05:16.000,138,9592900,-795,0,1652879116,6287.793290509995,-1138.7496619800004,24513.58863336
2022-05-18,13:05:17.000,138,9592959,-795,0,1652879117,6287.719191099997,-1138.742612850001,24513.462865200003
2022-05-18,13:05:18.000,138,9592888,-795,0,1652879118,6287.766345269993,-1138.7849076299972,24513.47683944001
2022-05-18,13:05:19.000,138,9592837,-395,0,1652879119,6287.759608959997,-1138.7919567599965,24513.602607600005
2022-05-18,13:05:20.000,138,9592862,-315,0,1652879120,6287.759608959997,-1138.799005889996,24513.581646240003
2022-05-18,13:05:21.000,138,9592763,-795,0,1652879121,6287.773081579995,-1138.799005889996,24513.616581839997
2022-05-18,13:05:22.000,138,9592875,-795,0,1652879122,6287.7798178899975,-1138.8413006699993,24513.616581839997
2022-05-18,13:05:23.000,138,9592930,-35,0,1652879123,6287.7798178899975,-1138.8694971899968,24513.595620479995
2022-05-18,13:05:24.000,138,9592872,565,0,1652879124,6287.826972059993,-1138.8765463199961,24513.714401519996
2022-05-18,13:05:25.000,138,9592952,-795,0,1652879125,6287.847180989993,-1138.8976937100015,24513.679465920002
2022-05-18,13:05:26.000,138,9592858,565,0,1652879126,6287.773081579995,-1138.9188410999996,24513.686453039998
2022-05-18,13:05:27.000,138,9592879,725,0,1652879127,6287.712454789995,-1138.925890229999,24513.581646240003
2022-05-18,13:05:28.000,138,9592927,-795,0,1652879128,6287.725927409992,-1138.947037619997,24513.581646240003
2022-05-18,13:05:29.000,138,9592859,605,0,1652879129,6287.7798178899975,-1138.9963815299998,24513.7074144
2022-05-18,13:05:30.000,138,9592850,-795,0,1652879130,6287.813499439995,-1139.0104797899985,24513.798246960003
2022-05-18,13:05:31.000,138,9592866,845,0,1652879131,6287.806763129993,-1139.038676309996,24513.791259840007
2022-05-18,13:05:32.000,138,9592867,685,0,1652879132,6287.813499439995,-1139.038676309996,24513.819208320005
2022-05-18,13:05:33.000,138,9592939,-795,0,1652879133,6287.732663719995,-1139.0598237000013,24513.672478800007
2022-05-18,13:05:34.000,138,9592854,565,0,1652879134,6287.739400029997,-1139.0598237000013,24513.763311359995
2022-05-18,13:05:35.000,138,9592896,-795,0,1652879135,6287.773081579995,-1139.0809710899994,24513.7772856
2022-05-18,13:05:36.000,138,9592878,-795,0,1652879136,6287.766345269993,-1139.095069349998,24513.798246960003
2022-05-18,13:05:37.000,138,9592849,-235,0,1652879137,6287.725927409992,-1139.1162167399962,24513.798246960003
2022-05-18,13:05:38.000,138,9592882,725,0,1652879138,6287.658564309997,-1139.0809710899994,24513.735362879997
2022-05-18,13:05:39.000,138,9592882,85,0,1652879139,6287.773081579995,-1139.0809710899994,24513.854143919998
2022-05-18,13:05:40.000,138,9592931,-795,0,1652879140,6287.826972059993,-1139.0598237000013,24513.92401512
2022-05-18,13:05:41.000,138,9592964,525,0,1652879141,6287.820235749998,-1139.052774570002,24513.903053759997
2022-05-18,13:05:42.000,138,9592876,85,0,1652879142,6287.685509549992,-1139.052774570002,24513.735362879997
2022-05-18,13:05:43.000,138,9592889,165,0,1652879143,6287.786554199993,-1139.0316271799966,24513.840169680007
2022-05-18,13:05:44.000,138,9592850,-795,0,1652879144,6287.793290509995,-1139.0034306599991,24513.903053759997
2022-05-18,13:05:45.000,138,9592831,-795,0,1652879145,6287.826972059993,-1138.9963815299998,24513.931002239995
2022-05-18,13:05:46.000,138,9592893,-795,0,1652879146,6287.806763129993,-1139.0316271799966,24513.931002239995
2022-05-18,13:05:47.000,138,9592901,365,0,1652879147,6287.800026819998,-1139.0245780499972,24513.92401512
2022-05-18,13:05:48.000,138,9592843,-795,0,1652879148,6287.867389919993,-1139.0175289199979,24514.007860560007
2022-05-18,13:05:49.000,138,9592929,-795,0,1652879149,6287.820235749998,-1139.0104797899985,24513.94497648
2022-05-18,13:05:50.000,138,9592864,605,0,1652879150,6287.759608959997,-1139.0175289199979,24513.937989360005
2022-05-18,13:05:51.000,138,9592897,-74,0,1652879151,6287.7798178899975,-1139.0316271799966,24513.965937840003
2022-05-18,13:05:52.000,138,9592884,285,0,1652879152,6287.698982169997,-1139.038676309996,24513.937989360005
2022-05-18,13:05:53.000,138,9592865,685,0,1652879153,6287.678773239997,-1139.07392196,24513.958950720007
2022-05-18,13:05:54.000,138,9592894,-795,0,1652879154,6287.752872649995,-1139.0880202199987,24514.02882192001
2022-05-18,13:05:55.000,138,9592857,-795,0,1652879155,6287.739400029997,-1139.1091676099968,24514.119654479997
2022-05-18,13:05:56.000,138,9592837,-795,0,1652879156,6287.732663719995,-1139.1162167399962,24514.084718880003
2022-05-18,13:05:57.000,138,9592895,-795,0,1652879157,6287.6316190699945,-1139.1585115199996,24513.99388632
2022-05-18,13:05:58.000,138,9592958,765,0,1652879158,6287.611410139994,-1139.1937571699964,24514.035809040004
2022-05-18,13:05:59.000,138,9592876,805,0,1652879159,6287.611410139994,-1139.207855429995,24514.04279616
2022-05-18,13:06:00.000,138,9592879,725,0,1652879160,6287.638355379997,-1139.278346729996,24514.077731760008
2022-05-18,13:06:01.000,138,9592867,-795,0,1652879161,6287.638355379997,-1139.2712975999966,24514.105680240005
2022-05-18,13:06:02.000,138,9592893,-515,0,1652879162,6287.611410139994,-1139.3206415099994,24514.133628720003
2022-05-18,13:06:03.000,138,9592849,685,0,1652879163,6287.591201209994,-1139.3488380299968,24514.021834799998
2022-05-18,13:06:04.000,138,9592912,-715,0,1652879164,6287.665300619992,-1139.3417888999975,24514.189525679998
2022-05-18,13:06:05.000,138,9592917,-795,0,1652879165,6287.658564309997,-1139.3417888999975,24514.189525679998
2022-05-18,13:06:06.000,138,9592867,-795,0,1652879166,6287.665300619992,-1139.3558871599962,24514.11266736
2022-05-18,13:06:07.000,138,9592879,805,0,1652879167,6287.584464899999,-1139.3629362899956,24514.02882192001
2022-05-18,13:06:08.000,138,9592833,-795,0,1652879168,6287.618146449997,-1139.3488380299968,24514.06375752
2022-05-18,13:06:09.000,138,9592902,-795,0,1652879169,6287.712454789995,-1139.3276906399988,24514.133628720003
2022-05-18,13:06:10.000,138,9592943,-795,0,1652879170,6287.752872649995,-1139.3206415099994,24514.21048704
2022-05-18,13:06:11.000,138,9592883,-795,0,1652879171,6287.7798178899975,-1139.3065432500007,24514.25939688
2022-05-18,13:06:12.000,138,9592868,-795,0,1652879172,6287.786554199993,-1139.2642484699973,24514.273371120005
2022-05-18,13:06:13.000,138,9592965,485,0,1652879173,6287.712454789995,-1139.257199339998,24514.14061584
2022-05-18,13:06:14.000,138,9592858,-795,0,1652879174,6287.759608959997,-1139.2501502099985,24514.245422640008
2022-05-18,13:06:15.000,138,9592884,-795,0,1652879175,6287.752872649995,-1139.207855429995,24514.266383999995
2022-05-18,13:06:16.000,138,9592870,-795,0,1652879176,6287.766345269993,-1139.221953690001,24514.294332480007
2022-05-18,13:06:17.000,138,9592847,-795,0,1652879177,6287.678773239997,-1139.2149045600017,24514.189525679998
2022-05-18,13:06:18.000,138,9592934,1405,0,1652879178,6287.705718479992,-1139.1937571699964,24514.252409760004
2022-05-18,13:06:19.000,138,9592887,-795,0,1652879179,6287.739400029997,-1139.1514623900002,24514.31529384001
2022-05-18,13:06:20.000,138,9592862,965,0,1652879180,6287.739400029997,-1139.1232658699955,24514.371190800004
2022-05-18,13:06:21.000,138,9592838,165,0,1652879181,6287.5373107299965,-1139.1585115199996,24514.154590080005
2022-05-18,13:06:22.000,138,9592886,-795,0,1652879182,6287.645091689992,-1139.1514623900002,24514.385165039996
2022-05-18,13:06:23.000,138,9592926,-795,0,1652879183,6287.5373107299965,-1139.1373641300015,24514.19651280001
2022-05-18,13:06:24.000,138,9592844,-795,0,1652879184,6287.570992279994,-1139.1726097799983,24514.287345359997
2022-05-18,13:06:25.000,138,9592869,-795,0,1652879185,6287.557519659997,-1139.1373641300015,24514.30830672
2022-05-18,13:06:26.000,138,9592847,365,0,1652879186,6287.672036929995,-1139.1585115199996,24514.42708776
2022-05-18,13:06:27.000,138,9592837,-795,0,1652879187,6287.645091689992,-1139.1585115199996,24514.434074879995
2022-05-18,13:06:28.000,138,9592871,-795,0,1652879188,6287.564255969999,-1139.1514623900002,24514.392152160006
2022-05-18,13:06:29.000,138,9592910,845,0,1652879189,6287.665300619992,-1139.1373641300015,24514.420100640004
2022-05-18,13:06:30.000,138,9592847,605,0,1652879190,6287.651827999995,-1139.1514623900002,24514.406126399997
2022-05-18,13:06:31.000,138,9592904,-795,0,1652879191,6287.638355379997,-1139.1444132600009,24514.413113520008
2022-05-18,13:06:32.000,138,9592865,-555,0,1652879192,6287.604673829999,-1139.1091676099968,24514.31529384001
2022-05-18,13:06:33.000,138,9592855,-795,0,1652879193,6287.624882759999,-1139.0809710899994,24514.406126399997
2022-05-18,13:06:34.000,138,9592832,-195,0,1652879194,6287.752872649995,-1139.095069349998,24514.503946079996
2022-05-18,13:06:35.000,138,9592886,-795,0,1652879195,6287.773081579995,-1139.1021184799974,24514.517920320002
2022-05-18,13:06:36.000,138,9592897,-795,0,1652879196,6287.766345269993,-1139.07392196,24514.524907439998
2022-05-18,13:06:37.000,138,9592900,-795,0,1652879197,6287.719191099997,-1139.095069349998,24514.455036239997
2022-05-18,13:06:38.000,138,9592824,-795,0,1652879198,6287.752872649995,-1139.0809710899994,24514.49695896
2022-05-18,13:06:39.000,138,9592901,-795,0,1652879199,6287.665300619992,-1139.1021184799974,24514.413113520008
2022-05-18,13:06:40.000,138,9592874,565,0,1652879200,6287.672036929995,-1139.095069349998,24514.44804912
2022-05-18,13:06:41.000,138,9592967,-795,0,1652879201,6287.793290509995,-1139.095069349998,24514.580804400008
2022-05-18,13:06:42.000,138,9592896,565,0,1652879202,6287.793290509995,-1139.1091676099968,24514.517920320002
2022-05-18,13:06:43.000,138,9592912,-795,0,1652879203,6287.773081579995,-1139.1444132600009,24514.5458688
2022-05-18,13:06:44.000,138,9592917,-795,0,1652879204,6287.833708369995,-1139.1514623900002,24514.622727119997
2022-05-18,13:06:45.000,138,9592901,605,0,1652879205,6287.840444679998,-1139.1444132600009,24514.56683016
2022-05-18,13:06:46.000,138,9592858,325,0,1652879206,6287.786554199993,-1139.1937571699964,24514.580804400008
2022-05-18,13:06:47.000,138,9592887,-155,0,1652879207,6287.759608959997,-1139.2008062999957,24514.462023360007
2022-05-18,13:06:48.000,138,9592843,-795,0,1652879208,6287.7461363399925,-1139.207855429995,24514.510933200007
2022-05-18,13:06:49.000,138,9592849,-795,0,1652879209,6287.887598849993,-1139.2008062999957,24514.608752880005
2022-05-18,13:06:50.000,138,9592855,-795,0,1652879210,6287.880862539998,-1139.221953690001,24514.671636959996
2022-05-18,13:06:51.000,138,9592863,1005,0,1652879211,6287.934753019996,-1139.221953690001,24514.69958544001
2022-05-18,13:06:52.000,138,9592872,-795,0,1652879212,6287.968434569993,-1139.257199339998,24514.741508159997
2022-05-18,13:06:53.000,138,9592970,-795,0,1652879213,6287.934753019996,-1139.257199339998,24514.720546799996
2022-05-18,13:06:54.000,138,9592883,-795,0,1652879214,6287.840444679998,-1139.2501502099985,24514.510933200007
2022-05-18,13:06:55.000,138,9592927,-475,0,1652879215,6287.934753019996,-1139.2642484699973,24514.622727119997
2022-05-18,13:06:56.000,138,9592889,404,0,1652879216,6287.9886434999935,-1139.221953690001,24514.706572560004
2022-05-18,13:06:57.000,138,9592822,-795,0,1652879217,6287.975170879996,-1139.221953690001,24514.797405120007
2022-05-18,13:06:58.000,138,9592928,965,0,1652879218,6287.975170879996,-1139.2008062999957,24514.741508159997
2022-05-18,13:06:59.000,138,9592821,765,0,1652879219,6287.954961949996,-1139.1796589099977,24514.776443760005
2022-05-18,13:07:00.000,138,9592946,-795,0,1652879220,6288.0223250499985,-1139.1585115199996,24514.90221192
2022-05-18,13:07:01.000,138,9592921,-795,0,1652879221,6288.015588739996,-1139.1514623900002,24514.853302080002
2022-05-18,13:07:02.000,138,9592906,-795,0,1652879222,6287.907807779993,-1139.1726097799983,24514.73452104
2022-05-18,13:07:03.000,138,9592844,85,0,1652879223,6287.941489329998,-1139.1373641300015,24514.776443760005
2022-05-18,13:07:04.000,138,9592854,-795,0,1652879224,6287.981907189998,-1139.1373641300015,24514.853302080002
2022-05-18,13:07:05.000,138,9592898,-795,0,1652879225,6287.948225639993,-1139.1444132600009,24514.909199039997
2022-05-18,13:07:06.000,138,9592914,-795,0,1652879226,6287.948225639993,-1139.1514623900002,24514.888237679996
2022-05-18,13:07:07.000,138,9592908,1525,0,1652879227,6287.901071469998,-1139.1726097799983,24514.860289199998
2022-05-18,13:07:08.000,138,9592883,-795,0,1652879228,6287.961698259998,-1139.186708039997,24514.958108879997
2022-05-18,13:07:09.000,138,9592938,-795,0,1652879229,6287.928016709993,-1139.207855429995,24514.95112176
2022-05-18,13:07:10.000,138,9592946,-795,0,1652879230,6287.860653609998,-1139.2431010799992,24514.9301604
2022-05-18,13:07:11.000,138,9592891,565,0,1652879231,6287.833708369995,-1139.2712975999966,24514.916186160008
2022-05-18,13:07:12.000,138,9592867,-795,0,1652879232,6287.7798178899975,-1139.292444990002,24514.86727632001
2022-05-18,13:07:13.000,138,9592955,685,0,1652879233,6287.7798178899975,-1139.3206415099994,24514.825353600005
2022-05-18,13:07:14.000,138,9592892,-795,0,1652879234,6287.901071469998,-1139.3488380299968,24514.97907024
2022-05-18,13:07:15.000,138,9592836,-795,0,1652879235,6287.887598849993,-1139.3981819399996,24515.04894144
2022-05-18,13:07:16.000,138,9592897,-795,0,1652879236,6287.901071469998,-1139.4122801999983,24515.04894144
2022-05-18,13:07:17.000,138,9592934,124,0,1652879237,6287.786554199993,-1139.4827714999992,24514.937147519995
2022-05-18,13:07:18.000,138,9592890,-795,0,1652879238,6287.833708369995,-1139.4898206299986,24514.958108879997
2022-05-18,13:07:19.000,138,9592923,805,0,1652879239,6287.840444679998,-1139.5039188899973,24514.958108879997
2022-05-18,13:07:20.000,138,9592834,765,0,1652879240,6287.813499439995,-1139.518017149996,24514.98605736001
2022-05-18,13:07:21.000,138,9592890,-795,0,1652879241,6287.867389919993,-1139.532115410002,24515.0000316
2022-05-18,13:07:22.000,138,9592852,-795,0,1652879242,6287.853917299995,-1139.5673610599988,24514.993044480005
2022-05-18,13:07:23.000,138,9592857,765,0,1652879243,6287.820235749998,-1139.5673610599988,24514.97907024
2022-05-18,13:07:24.000,138,9592911,-235,0,1652879244,6287.901071469998,-1139.5814593199975,24515.083877040008
2022-05-18,13:07:25.000,138,9592934,-795,0,1652879245,6287.880862539998,-1139.5885084499969,24515.090864160004
2022-05-18,13:07:26.000,138,9592879,845,0,1652879246,6287.887598849993,-1139.5814593199975,24515.09785128
2022-05-18,13:07:27.000,138,9592853,-795,0,1652879247,6287.853917299995,-1139.5955575799962,24514.972083120003
2022-05-18,13:07:28.000,138,9592929,485,0,1652879248,6287.874126229995,-1139.5744101899982,24514.965096000007
2022-05-18,13:07:29.000,138,9592905,-795,0,1652879249,6287.907807779993,-1139.5744101899982,24515.132786880007
2022-05-18,13:07:30.000,138,9592879,-195,0,1652879250,6287.921280399998,-1139.5885084499969,24515.174709599996
2022-05-18,13:07:31.000,138,9592949,725,0,1652879251,6287.934753019996,-1139.5885084499969,24515.20265808001
2022-05-18,13:07:32.000,138,9592868,-795,0,1652879252,6287.907807779993,-1139.5955575799962,24515.181696720007
2022-05-18,13:07:33.000,138,9592906,-755,0,1652879253,6287.793290509995,-1139.6096558400022,24515.062915680006
2022-05-18,13:07:34.000,138,9592953,165,0,1652879254,6287.813499439995,-1139.6519506199984,24515.132786880007
2022-05-18,13:07:35.000,138,9592810,-795,0,1652879255,6287.786554199993,-1139.6308032300003,24515.174709599996
2022-05-18,13:07:36.000,138,9592889,685,0,1652879256,6287.766345269993,-1139.6801471399958,24515.195670959998
2022-05-18,13:07:37.000,138,9592894,-155,0,1652879257,6287.739400029997,-1139.6801471399958,24515.11881264
2022-05-18,13:07:38.000,138,9592836,645,0,1652879258,6287.725927409992,-1139.7012945300012,24515.139774000003
2022-05-18,13:07:39.000,138,9592902,-795,0,1652879259,6287.773081579995,-1139.736540179998,24515.21663232
2022-05-18,13:07:40.000,138,9592928,-795,0,1652879260,6287.678773239997,-1139.7224419199993,24515.20265808001
2022-05-18,13:07:41.000,138,9592964,-795,0,1652879261,6287.618146449997,-1139.7788349600014,24515.11881264
2022-05-18,13:07:42.000,138,9592884,-795,0,1652879262,6287.698982169997,-1139.7999823499995,24515.083877040008
2022-05-18,13:07:43.000,138,9593014,-795,0,1652879263,6287.692245859995,-1139.8140806099982,24515.139774000003
2022-05-18,13:07:44.000,138,9592935,605,0,1652879264,6287.712454789995,-1139.828178869997,24515.223619439996
2022-05-18,13:07:45.000,138,9592930,605,0,1652879265,6287.773081579995,-1139.828178869997,24515.195670959998
2022-05-18,13:07:46.000,138,9592914,-515,0,1652879266,6287.732663719995,-1139.8422771299956,24515.181696720007
2022-05-18,13:07:47.000,138,9592904,-195,0,1652879267,6287.752872649995,-1139.863424520001,24515.181696720007
2022-05-18,13:07:48.000,138,9592829,565,0,1652879268,6287.813499439995,-1139.863424520001,24515.328426240005
2022-05-18,13:07:49.000,138,9592969,525,0,1652879269,6287.7798178899975,-1139.8563753900016,24515.293490639997
2022-05-18,13:07:50.000,138,9592874,-515,0,1652879270,6287.739400029997,-1139.8986701699978,24515.26554216
2022-05-18,13:07:51.000,138,9592883,-795,0,1652879271,6287.766345269993,-1139.8986701699978,24515.26554216
2022-05-18,13:07:52.000,138,9592866,-795,0,1652879272,6287.685509549992,-1139.8916210399984,24515.230606560006
2022-05-18,13:07:53.000,138,9592871,-795,0,1652879273,6287.692245859995,-1139.8916210399984,24515.28650352
2022-05-18,13:07:54.000,138,9592924,-795,0,1652879274,6287.793290509995,-1139.8986701699978,24515.37034896001
2022-05-18,13:07:55.000,138,9592967,-795,0,1652879275,6287.766345269993,-1139.9268666899952,24515.349387600007
2022-05-18,13:07:56.000,138,9592914,-715,0,1652879276,6287.732663719995,-1139.9268666899952,24515.363361839998
2022-05-18,13:07:57.000,138,9592978,365,0,1652879277,6287.624882759999,-1139.9268666899952,24515.251567920008
2022-05-18,13:07:58.000,138,9592891,-795,0,1652879278,6287.557519659997,-1139.9691614699987,24515.181696720007
2022-05-18,13:07:59.000,138,9592906,-795,0,1652879279,6287.645091689992,-1139.95506321,24515.272529279995
2022-05-18,13:08:00.000,138,9592883,-795,0,1652879280,6287.577728589997,-1139.976210599998,24515.209645200004
2022-05-18,13:08:01.000,138,9592892,-795,0,1652879281,6287.6316190699945,-1139.997357989996,24515.398297440006
2022-05-18,13:08:02.000,138,9592894,-795,0,1652879282,6287.584464899999,-1140.011456250002,24515.293490639997
2022-05-18,13:08:03.000,138,9592886,-795,0,1652879283,6287.557519659997,-1140.0537510299982,24515.272529279995
2022-05-18,13:08:04.000,138,9592907,-795,0,1652879284,6287.638355379997,-1140.067849289997,24515.40528456
2022-05-18,13:08:05.000,138,9592930,-795,0,1652879285,6287.611410139994,-1140.0889966800023,24515.426245920004
2022-05-18,13:08:06.000,138,9592887,-795,0,1652879286,6287.577728589997,-1140.0889966800023,24515.37034896001
2022-05-18,13:08:07.000,138,9592820,445,0,1652879287,6287.510365489994,-1140.0960458100017,24515.26554216
2022-05-18,13:08:08.000,138,9592820,325,0,1652879288,6287.523838109999,-1140.0819475499957,24515.23759368
2022-05-18,13:08:09.000,138,9592876,685,0,1652879289,6287.6316190699945,-1140.0960458100017,24515.468168640007
2022-05-18,13:08:10.000,138,9592966,765,0,1652879290,6287.672036929995,-1140.103094940001,24515.447207280005
2022-05-18,13:08:11.000,138,9592943,445,0,1652879291,6287.672036929995,-1140.103094940001,24515.496117120005
2022-05-18,13:08:12.000,138,9592883,-795,0,1652879292,6287.692245859995,-1140.0819475499957,24515.48913000001
2022-05-18,13:08:13.000,138,9592930,-795,0,1652879293,6287.645091689992,-1140.1101440700004,24515.391310319996
2022-05-18,13:08:14.000,138,9592928,-795,0,1652879294,6287.5373107299965,-1140.1101440700004,24515.28650352
2022-05-18,13:08:15.000,138,9592913,605,0,1652879295,6287.638355379997,-1140.1101440700004,24515.363361839998
2022-05-18,13:08:16.000,138,9592848,-795,0,1652879296,6287.705718479992,-1140.1171931999997,24515.461181519997
2022-05-18,13:08:17.000,138,9592890,-795,0,1652879297,6287.739400029997,-1140.1453897199972,24515.48913000001
2022-05-18,13:08:18.000,138,9592883,885,0,1652879298,6287.672036929995,-1140.1171931999997,24515.4541944
2022-05-18,13:08:19.000,138,9592870,-795,0,1652879299,6287.678773239997,-1140.1453897199972,24515.447207280005
2022-05-18,13:08:20.000,138,9592889,-555,0,1652879300,6287.698982169997,-1140.1453897199972,24515.48913000001
2022-05-18,13:08:21.000,138,9592939,-795,0,1652879301,6287.678773239997,-1140.1453897199972,24515.524065600002
2022-05-18,13:08:22.000,138,9592882,685,0,1652879302,6287.665300619992,-1140.1524388499965,24515.468168640007
2022-05-18,13:08:23.000,138,9592893,-795,0,1652879303,6287.611410139994,-1140.2017827599993,24515.43323304
2022-05-18,13:08:24.000,138,9592854,605,0,1652879304,6287.591201209994,-1140.173586240002,24515.40528456
2022-05-18,13:08:25.000,138,9592875,1005,0,1652879305,6287.678773239997,-1140.1876845000006,24515.53803984001
2022-05-18,13:08:26.000,138,9592874,-795,0,1652879306,6287.638355379997,-1140.2017827599993,24515.65682088001
2022-05-18,13:08:27.000,138,9592861,165,0,1652879307,6287.645091689992,-1140.215881019998,24515.642846640003
2022-05-18,13:08:28.000,138,9592874,-795,0,1652879308,6287.517101799996,-1140.2370284099961,24515.55201408
2022-05-18,13:08:29.000,138,9592936,-795,0,1652879309,6287.577728589997,-1140.2511266700021,24515.60092392
2022-05-18,13:08:30.000,138,9592883,645,0,1652879310,6287.550783349994,-1140.2511266700021,24515.60092392
2022-05-18,13:08:31.000,138,9592864,-795,0,1652879311,6287.584464899999,-1140.2299792799968,24515.531052719998
2022-05-18,13:08:32.000,138,9592920,-795,0,1652879312,6287.476683939996,-1140.2440775399955,24515.53803984001
2022-05-18,13:08:33.000,138,9592848,-795,0,1652879313,6287.503629179999,-1140.2440775399955,24515.524065600002
2022-05-18,13:08:34.000,138,9592874,205,0,1652879314,6287.570992279994,-1140.215881019998,24515.62188528
2022-05-18,13:08:35.000,138,9592885,-795,0,1652879315,6287.597937519997,-1140.2440775399955,24515.691756480002
2022-05-18,13:08:36.000,138,9592886,-795,0,1652879316,6287.611410139994,-1140.2229301499974,24515.71970496
2022-05-18,13:08:37.000,138,9592911,-795,0,1652879317,6287.517101799996,-1140.2017827599993,24515.593936800004
2022-05-18,13:08:38.000,138,9592914,-795,0,1652879318,6287.544047039999,-1140.2088318899987,24515.65682088001
2022-05-18,13:08:39.000,138,9592889,-795,0,1652879319,6287.523838109999,-1140.2017827599993,24515.60092392
2022-05-18,13:08:40.000,138,9592877,885,0,1652879320,6287.544047039999,-1140.1806353700013,24515.677782239996
2022-05-18,13:08:41.000,138,9592965,-155,0,1652879321,6287.570992279994,-1140.159487979996,24515.64983376
2022-05-18,13:08:42.000,138,9592894,924,0,1652879322,6287.483420249999,-1140.173586240002,24515.565988320006
2022-05-18,13:08:43.000,138,9592912,-795,0,1652879323,6287.570992279994,-1140.159487979996,24515.65682088001
2022-05-18,13:08:44.000,138,9592894,404,0,1652879324,6287.665300619992,-1140.1876845000006,24515.775601919995
2022-05-18,13:08:45.000,138,9592920,-795,0,1652879325,6287.651827999995,-1140.19473363,24515.78957616
2022-05-18,13:08:46.000,138,9592915,-274,0,1652879326,6287.611410139994,-1140.1806353700013,24515.78957616
2022-05-18,13:08:47.000,138,9592917,-635,0,1652879327,6287.544047039999,-1140.19473363,24515.62188528
2022-05-18,13:08:48.000,138,9592871,685,0,1652879328,6287.570992279994,-1140.2299792799968,24515.642846640003
2022-05-18,13:08:49.000,138,9592872,-795,0,1652879329,6287.510365489994,-1140.2511266700021,24515.635859520007
2022-05-18,13:08:50.000,138,9592856,-795,0,1652879330,6287.6316190699945,-1140.2722740600002,24515.845473119996
2022-05-18,13:08:51.000,138,9592858,-795,0,1652879331,6287.651827999995,-1140.307519709997,24515.845473119996
2022-05-18,13:08:52.000,138,9592912,-795,0,1652879332,6287.618146449997,-1140.3004705799976,24515.852460240007
2022-05-18,13:08:53.000,138,9592827,-195,0,1652879333,6287.550783349994,-1140.3780110099979,24515.726692079996
2022-05-18,13:08:54.000,138,9592971,-795,0,1652879334,6287.577728589997,-1140.3639127499991,24515.78957616
2022-05-18,13:08:55.000,138,9592849,-795,0,1652879335,6287.584464899999,-1140.3921092699966,24515.78957616
2022-05-18,13:08:56.000,138,9592852,1245,0,1652879336,6287.591201209994,-1140.3850601399972,24515.803550400007
2022-05-18,13:08:57.000,138,9592917,-675,0,1652879337,6287.557519659997,-1140.399158399996,24515.754640560008
2022-05-18,13:08:58.000,138,9592931,124,0,1652879338,6287.618146449997,-1140.4062075299953,24515.775601919995
2022-05-18,13:08:59.000,138,9592871,-795,0,1652879339,6287.658564309997,-1140.4203057900013,24515.880408720004
2022-05-18,13:09:00.000,138,9592912,-795,0,1652879340,6287.665300619992,-1140.399158399996,24515.859447360002
2022-05-18,13:09:01.000,138,9592924,-795,0,1652879341,6287.658564309997,-1140.4414531799994,24515.859447360002
2022-05-18,13:09:02.000,138,9592865,-795,0,1652879342,6287.564255969999,-1140.4696496999968,24515.747653439998
2022-05-18,13:09:03.000,138,9592960,85,0,1652879343,6287.570992279994,-1140.4696496999968,24515.81752464
2022-05-18,13:09:04.000,138,9592880,-795,0,1652879344,6287.611410139994,-1140.43440405,24515.880408720004
2022-05-18,13:09:05.000,138,9592889,-795,0,1652879345,6287.645091689992,-1140.4837479599955,24515.915344319998
2022-05-18,13:09:06.000,138,9592900,-795,0,1652879346,6287.638355379997,-1140.4696496999968,24515.9083572
2022-05-18,13:09:07.000,138,9592899,-795,0,1652879347,6287.597937519997,-1140.4414531799994,24515.803550400007
2022-05-18,13:09:08.000,138,9592931,-475,0,1652879348,6287.672036929995,-1140.455551439998,24515.950279920005
2022-05-18,13:09:09.000,138,9592910,1005,0,1652879349,6287.645091689992,-1140.43440405,24515.978228400003
2022-05-18,13:09:10.000,138,9592848,-35,0,1652879350,6287.611410139994,-1140.455551439998,24515.943292799995
2022-05-18,13:09:11.000,138,9592882,-795,0,1652879351,6287.618146449997,-1140.455551439998,24515.98521552
2022-05-18,13:09:12.000,138,9592924,-795,0,1652879352,6287.5373107299965,-1140.4485023099987,24515.87342160001
2022-05-18,13:09:13.000,138,9592840,-235,0,1652879353,6287.530574419994,-1140.4273549200007,24515.922331440008
2022-05-18,13:09:14.000,138,9592887,-795,0,1652879354,6287.624882759999,-1140.4414531799994,24516.05508672
2022-05-18,13:09:15.000,138,9592935,-795,0,1652879355,6287.597937519997,-1140.455551439998,24516.07604808
2022-05-18,13:09:16.000,138,9592913,-795,0,1652879356,6287.564255969999,-1140.4626005699974,24516.027138240002
2022-05-18,13:09:17.000,138,9592865,1445,0,1652879357,6287.530574419994,-1140.4837479599955,24516.034125359998
2022-05-18,13:09:18.000,138,9592841,-795,0,1652879358,6287.429529769994,-1140.4766988299962,24515.929318560004
2022-05-18,13:09:19.000,138,9592862,1045,0,1652879359,6287.436266079996,-1140.5189936099996,24515.950279920005
2022-05-18,13:09:20.000,138,9592838,-515,0,1652879360,6287.463211319999,-1140.5048953500009,24516.034125359998
2022-05-18,13:09:21.000,138,9592887,1165,0,1652879361,6287.490156559994,-1140.526042739999,24516.048099600004
2022-05-18,13:09:22.000,138,9592882,-795,0,1652879362,6287.469947629994,-1140.5401409999977,24516.048099600004
2022-05-18,13:09:23.000,138,9592879,845,0,1652879363,6287.490156559994,-1140.547190129997,24515.978228400003
2022-05-18,13:09:24.000,138,9592885,-795,0,1652879364,6287.570992279994,-1140.547190129997,24516.10399656
2022-05-18,13:09:25.000,138,9592895,605,0,1652879365,6287.5373107299965,-1140.5612883899958,24516.117970800005
2022-05-18,13:09:26.000,138,9592879,-515,0,1652879366,6287.490156559994,-1140.5894849100005,24516.05508672
2022-05-18,13:09:27.000,138,9592935,965,0,1652879367,6287.483420249999,-1140.6035831699992,24515.98521552
2022-05-18,13:09:28.000,138,9592839,-795,0,1652879368,6287.476683939996,-1140.5965340399998,24515.99220264001
2022-05-18,13:09:29.000,138,9592933,45,0,1652879369,6287.584464899999,-1140.6317796899966,24516.12495792
2022-05-18,13:09:30.000,138,9592910,-795,0,1652879370,6287.577728589997,-1140.617681429998,24516.180854879996
2022-05-18,13:09:31.000,138,9592915,-795,0,1652879371,6287.6316190699945,-1140.638828819996,24516.15989352001
2022-05-18,13:09:32.000,138,9592895,-795,0,1652879372,6287.597937519997,-1140.638828819996,24516.180854879996
2022-05-18,13:09:33.000,138,9592988,-795,0,1652879373,6287.517101799996,-1140.6670253400007,24516.020151120007
2022-05-18,13:09:34.000,138,9592874,-195,0,1652879374,6287.570992279994,-1140.6599762100013,24516.138932160007
2022-05-18,13:09:35.000,138,9592973,-795,0,1652879375,6287.570992279994,-1140.638828819996,24516.12495792
2022-05-18,13:09:36.000,138,9592892,-795,0,1652879376,6287.591201209994,-1140.652927080002,24516.180854879996
2022-05-18,13:09:37.000,138,9592827,765,0,1652879377,6287.570992279994,-1140.638828819996,24516.117970800005
2022-05-18,13:09:38.000,138,9592927,-795,0,1652879378,6287.591201209994,-1140.652927080002,24516.17386776
2022-05-18,13:09:39.000,138,9592894,565,0,1652879379,6287.678773239997,-1140.638828819996,24516.278674559995
2022-05-18,13:09:40.000,138,9592862,-795,0,1652879380,6287.678773239997,-1140.6458779499953,24516.2926488
2022-05-18,13:09:41.000,138,9592922,-795,0,1652879381,6287.712454789995,-1140.6106322999985,24516.236751840006
2022-05-18,13:09:42.000,138,9592894,-675,0,1652879382,6287.645091689992,-1140.6599762100013,24516.15989352001
2022-05-18,13:09:43.000,138,9593008,965,0,1652879383,6287.5373107299965,-1140.617681429998,24516.117970800005
2022-05-18,13:09:44.000,138,9592879,-795,0,1652879384,6287.685509549992,-1140.6247305599973,24516.24373896
2022-05-18,13:09:45.000,138,9592867,-795,0,1652879385,6287.712454789995,-1140.617681429998,24516.27168744
2022-05-18,13:09:46.000,138,9592834,-795,0,1652879386,6287.678773239997,-1140.6035831699992,24516.27168744
2022-05-18,13:09:47.000,138,9592902,-795,0,1652879387,6287.685509549992,-1140.5965340399998,24516.278674559995
2022-05-18,13:09:48.000,138,9592881,485,0,1652879388,6287.604673829999,-1140.6035831699992,24516.20880336001
2022-05-18,13:09:49.000,138,9592964,685,0,1652879389,6287.645091689992,-1140.5894849100005,24516.404442720006
2022-05-18,13:09:50.000,138,9592897,-795,0,1652879390,6287.645091689992,-1140.6247305599973,24516.369507119998
2022-05-18,13:09:51.000,138,9592892,-795,0,1652879391,6287.6316190699945,-1140.6599762100013,24516.404442720006
2022-05-18,13:09:52.000,138,9592899,-795,0,1652879392,6287.517101799996,-1140.652927080002,24516.285661680005
2022-05-18,13:09:53.000,138,9592860,-315,0,1652879393,6287.476683939996,-1140.6811235999994,24516.236751840006
2022-05-18,13:09:54.000,138,9592890,-795,0,1652879394,6287.564255969999,-1140.7093201199968,24516.34155864
2022-05-18,13:09:55.000,138,9592910,-795,0,1652879395,6287.618146449997,-1140.7304675100022,24516.46033968
2022-05-18,13:09:56.000,138,9592894,-795,0,1652879396,6287.584464899999,-1140.7727622899984,24516.446365439995
2022-05-18,13:09:57.000,138,9592921,-795,0,1652879397,6287.550783349994,-1140.7798114199977,24516.418416959998
2022-05-18,13:09:58.000,138,9592942,-795,0,1652879398,6287.476683939996,-1140.8080079399952,24516.2926488
2022-05-18,13:09:59.000,138,9592900,-795,0,1652879399,6287.416057149996,-1140.8362044599999,24516.278674559995
2022-05-18,13:10:00.000,138,9592898,-795,0,1652879400,6287.544047039999,-1140.857351849998,24516.397455599996
2022-05-18,13:10:01.000,138,9592856,-795,0,1652879401,6287.584464899999,-1140.857351849998,24516.43937832
2022-05-18,13:10:02.000,138,9592892,-795,0,1652879402,6287.544047039999,-1140.8714501099967,24516.383481360004
2022-05-18,13:10:03.000,138,9592901,-795,0,1652879403,6287.530574419994,-1140.878499239996,24516.41142984
2022-05-18,13:10:04.000,138,9592908,-795,0,1652879404,6287.597937519997,-1140.878499239996,24516.467326799997
2022-05-18,13:10:05.000,138,9592945,765,0,1652879405,6287.604673829999,-1140.8996466300014,24516.537197999998
2022-05-18,13:10:06.000,138,9592858,-795,0,1652879406,6287.584464899999,-1140.9278431499988,24516.404442720006
2022-05-18,13:10:07.000,138,9592896,5,0,1652879407,6287.496892869996,-1140.9278431499988,24516.37649424001
2022-05-18,13:10:08.000,138,9592920,404,0,1652879408,6287.517101799996,-1140.9348922799982,24516.34155864
2022-05-18,13:10:09.000,138,9592862,404,0,1652879409,6287.611410139994,-1140.9419414099975,24516.502262400005
2022-05-18,13:10:10.000,138,9592945,-795,0,1652879410,6287.564255969999,-1140.9701379300022,24516.425404080008
2022-05-18,13:10:11.000,138,9592905,-795,0,1652879411,6287.604673829999,-1140.9701379300022,24516.57912072
2022-05-18,13:10:12.000,138,9592882,725,0,1652879412,6287.597937519997,-1140.9912853200003,24516.593094960008
2022-05-18,13:10:13.000,138,9592911,404,0,1652879413,6287.5373107299965,-1140.9912853200003,24516.48828816
2022-05-18,13:10:14.000,138,9592962,-795,0,1652879414,6287.544047039999,-1140.9771870600016,24516.516236639996
2022-05-18,13:10:15.000,138,9592867,-795,0,1652879415,6287.544047039999,-1140.9983344499997,24516.565146479996
2022-05-18,13:10:16.000,138,9592873,-795,0,1652879416,6287.557519659997,-1141.0617766200012,24516.55815936
2022-05-18,13:10:17.000,138,9592943,-795,0,1652879417,6287.496892869996,-1141.0617766200012,24516.537197999998
2022-05-18,13:10:18.000,138,9592858,-354,0,1652879418,6287.503629179999,-1141.0617766200012,24516.502262400005
2022-05-18,13:10:19.000,138,9592903,-795,0,1652879419,6287.557519659997,-1141.0617766200012,24516.6070692
2022-05-18,13:10:20.000,138,9592919,-274,0,1652879420,6287.544047039999,-1141.0547274900018,24516.642004800007
2022-05-18,13:10:21.000,138,9592939,-795,0,1652879421,6287.510365489994,-1141.0899731399986,24516.648991920003
2022-05-18,13:10:22.000,138,9592922,-795,0,1652879422,6287.4227934599985,-1141.1111205299967,24516.537197999998
2022-05-18,13:10:23.000,138,9592900,-795,0,1652879423,6287.436266079996,-1141.0617766200012,24516.530210880002
2022-05-18,13:10:24.000,138,9592871,924,0,1652879424,6287.443002389999,-1141.0476783599952,24516.586107839998
2022-05-18,13:10:25.000,138,9592917,-795,0,1652879425,6287.490156559994,-1141.0617766200012,24516.683927519996
2022-05-18,13:10:26.000,138,9592948,-795,0,1652879426,6287.443002389999,-1141.0476783599952,24516.66296616001
2022-05-18,13:10:27.000,138,9592843,-795,0,1652879427,6287.476683939996,-1141.0124327099984,24516.600082080004
2022-05-18,13:10:28.000,138,9592914,-795,0,1652879428,6287.510365489994,-1141.0194818399978,24516.746811600002
2022-05-18,13:10:29.000,138,9592881,-795,0,1652879429,6287.490156559994,-1140.9912853200003,24516.6769404
2022-05-18,13:10:30.000,138,9592913,-195,0,1652879430,6287.463211319999,-1141.0194818399978,24516.62803056
2022-05-18,13:10:31.000,138,9592907,-795,0,1652879431,6287.449738699994,-1140.9912853200003,24516.690914640007
2022-05-18,13:10:32.000,138,9592894,-795,0,1652879432,6287.3891119099935,-1141.0194818399978,24516.593094960008
2022-05-18,13:10:33.000,138,9592879,-795,0,1652879433,6287.409320839994,-1141.0124327099984,24516.65597904
2022-05-18,13:10:34.000,138,9592830,-795,0,1652879434,6287.476683939996,-1141.0406292299958,24516.82366992
2022-05-18,13:10:35.000,138,9592942,-795,0,1652879435,6287.490156559994,-1141.0406292299958,24516.809695680007
2022-05-18,13:10:36.000,138,9592913,-795,0,1652879436,6287.469947629994,-1141.0476783599952,24516.788734320005
2022-05-18,13:10:37.000,138,9592960,924,0,1652879437,6287.355430359996,-1141.0476783599952,24516.718863120004
2022-05-18,13:10:38.000,138,9592982,765,0,1652879438,6287.382375599998,-1141.0476783599952,24516.767772960004
2022-05-18,13:10:39.000,138,9592827,765,0,1652879439,6287.402584529998,-1141.097022269998,24516.767772960004
2022-05-18,13:10:40.000,138,9592916,-795,0,1652879440,6287.341957739998,-1141.0899731399986,24516.809695680007
2022-05-18,13:10:41.000,138,9592935,-795,0,1652879441,6287.355430359996,-1141.097022269998,24516.809695680007
2022-05-18,13:10:42.000,138,9592870,-795,0,1652879442,6287.301539879998,-1141.1111205299967,24516.753798719998
2022-05-18,13:10:43.000,138,9592881,1005,0,1652879443,6287.301539879998,-1141.1252187899954,24516.816682800003
2022-05-18,13:10:44.000,138,9592922,365,0,1652879444,6287.166813679993,-1141.1252187899954,24516.760785840008
2022-05-18,13:10:45.000,138,9592887,-795,0,1652879445,6287.328485119993,-1141.132267920002,24516.921489599998
2022-05-18,13:10:46.000,138,9592923,-795,0,1652879446,6287.281330949998,-1141.1604644399995,24516.851618399996
2022-05-18,13:10:47.000,138,9592921,-795,0,1652879447,6287.193758919995,-1141.1675135699988,24516.739824480006
2022-05-18,13:10:48.000,138,9592925,-795,0,1652879448,6287.1802862999975,-1141.2027592199956,24516.760785840008
2022-05-18,13:10:49.000,138,9592891,605,0,1652879449,6287.281330949998,-1141.1957100899963,24516.921489599998
2022-05-18,13:10:50.000,138,9592849,-795,0,1652879450,6287.321748809998,-1141.1957100899963,24516.921489599998
2022-05-18,13:10:51.000,138,9592947,-795,0,1652879451,6287.315012499996,-1141.2380048699997,24516.9913608
2022-05-18,13:10:52.000,138,9592926,-795,0,1652879452,6287.281330949998,-1141.2027592199956,24516.99834792001
2022-05-18,13:10:53.000,138,9592959,-35,0,1652879453,6287.187022609993,-1141.223906610001,24516.77476008
2022-05-18,13:10:54.000,138,9592953,485,0,1652879454,6287.207231539993,-1141.2380048699997,24516.886554000004
2022-05-18,13:10:55.000,138,9592950,-795,0,1652879455,6287.213967849995,-1141.245053999999,24516.956425200005
2022-05-18,13:10:56.000,138,9592851,885,0,1652879456,6287.227440469993,-1141.2309557400004,24516.914502480002
2022-05-18,13:10:57.000,138,9592933,-795,0,1652879457,6287.1263958199925,-1141.223906610001,24516.84463128
2022-05-18,13:10:58.000,138,9592908,605,0,1652879458,6287.193758919995,-1141.2027592199956,24516.89354112
2022-05-18,13:10:59.000,138,9592881,845,0,1652879459,6287.227440469993,-1141.2027592199956,24517.033283520002
2022-05-18,13:11:00.000,138,9592945,-114,0,1652879460,6287.240913089998,-1141.2027592199956,24517.075206240006
2022-05-18,13:11:01.000,138,9592953,-235,0,1652879461,6287.207231539993,-1141.1957100899963,24516.9913608
2022-05-18,13:11:02.000,138,9592958,1085,0,1652879462,6287.099450579997,-1141.1957100899963,24516.83065704001
2022-05-18,13:11:03.000,138,9592947,-515,0,1652879463,6287.092714269995,-1141.223906610001,24516.907515360006
2022-05-18,13:11:04.000,138,9592925,-795,0,1652879464,6287.085977959992,-1141.2309557400004,24517.033283520002
2022-05-18,13:11:05.000,138,9592969,-795,0,1652879465,6287.092714269995,-1141.2098083500023,24516.96341232
2022-05-18,13:11:06.000,138,9592910,-795,0,1652879466,6287.011878549994,-1141.2168574800016,24517.019309279996
2022-05-18,13:11:07.000,138,9592920,1005,0,1652879467,6286.978196999997,-1141.2521031299984,24516.94245096
2022-05-18,13:11:08.000,138,9592923,-795,0,1652879468,6286.998405929997,-1141.2873487799952,24517.061232
2022-05-18,13:11:09.000,138,9592908,-795,0,1652879469,6286.944515449999,-1141.3155453,24517.04725776001
2022-05-18,13:11:10.000,138,9592949,-795,0,1652879470,6286.931042829994,-1141.3507909499967,24516.99834792001
2022-05-18,13:11:11.000,138,9592931,-795,0,1652879471,6286.904097589999,-1141.4001348599995,24516.9913608
2022-05-18,13:11:12.000,138,9592900,445,0,1652879472,6286.850207109994,-1141.428331379997,24516.914502480002
2022-05-18,13:11:13.000,138,9592910,725,0,1652879473,6286.803052939998,-1141.4706261600004,24516.935463840004
2022-05-18,13:11:14.000,138,9592877,-795,0,1652879474,6286.984933309999,-1141.5129209399965,24517.068219119996
2022-05-18,13:11:15.000,138,9592908,-795,0,1652879475,6287.005142239999,-1141.5622648499993,24517.054244880004
2022-05-18,13:11:16.000,138,9592903,1245,0,1652879476,6286.998405929997,-1141.5904613699968,24517.054244880004
2022-05-18,13:11:17.000,138,9592965,-795,0,1652879477,6286.897361279996,-1141.6257070200008,24516.96341232
2022-05-18,13:11:18.000,138,9592952,-795,0,1652879478,6286.951251759994,-1141.646854409999,24516.949438079995
2022-05-18,13:11:19.000,138,9592832,1085,0,1652879479,6286.964724379999,-1141.668001799997,24517.005335040005
2022-05-18,13:11:20.000,138,9592876,-795,0,1652879480,6287.018614859997,-1141.668001799997,24517.033283520002
2022-05-18,13:11:21.000,138,9592902,-795,0,1652879481,6287.0320874799945,-1141.703247450001,24517.026296400007
2022-05-18,13:11:22.000,138,9592830,725,0,1652879482,6287.0320874799945,-1141.7173457099998,24517.054244880004
2022-05-18,13:11:23.000,138,9592890,404,0,1652879483,6287.025351169992,-1141.7173457099998,24517.033283520002
2022-05-18,13:11:24.000,138,9592933,685,0,1652879484,6287.112923199995,-1141.7102965800004,24517.1311032
2022-05-18,13:11:25.000,138,9592936,765,0,1652879485,6287.119659509997,-1141.7102965800004,24517.082193360002
2022-05-18,13:11:26.000,138,9592872,605,0,1652879486,6287.079241649997,-1141.7243948399991,24516.9913608
2022-05-18,13:11:27.000,138,9592847,-35,0,1652879487,6286.998405929997,-1141.7314439699985,24516.970399439997
2022-05-18,13:11:28.000,138,9592945,-795,0,1652879488,6286.991669619994,-1141.7173457099998,24516.9913608
2022-05-18,13:11:29.000,138,9592909,-795,0,1652879489,6287.025351169992,-1141.7243948399991,24517.145077440007
2022-05-18,13:11:30.000,138,9592923,-795,0,1652879490,6287.018614859997,-1141.759640489996,24517.22892288
2022-05-18,13:11:31.000,138,9592907,-795,0,1652879491,6286.998405929997,-1141.7525913599966,24517.200974400002
2022-05-18,13:11:32.000,138,9592869,365,0,1652879492,6286.991669619994,-1141.7525913599966,24517.18001304
2022-05-18,13:11:33.000,138,9592932,-795,0,1652879493,6286.877152349996,-1141.7807878800013,24517.103154720004
2022-05-18,13:11:34.000,138,9592924,-795,0,1652879494,6286.863679729999,-1141.7807878800013,24517.138090319997
2022-05-18,13:11:35.000,138,9592975,-795,0,1652879495,6286.789580319994,-1141.8089843999987,24517.075206240006
2022-05-18,13:11:36.000,138,9592937,805,0,1652879496,6286.829998179994,-1141.8301317899968,24517.1311032
2022-05-18,13:11:37.000,138,9592891,-795,0,1652879497,6286.803052939998,-1141.8371809199962,24517.173025920005
2022-05-18,13:11:38.000,138,9592909,-635,0,1652879498,6286.735689839996,-1141.8442300499955,24517.15905168
2022-05-18,13:11:39.000,138,9592867,725,0,1652879499,6286.702008289998,-1141.8583283100015,24517.18001304
2022-05-18,13:11:40.000,138,9592915,-195,0,1652879500,6286.749162459993,-1141.8724265700002,24517.256871359998
2022-05-18,13:11:41.000,138,9592962,365,0,1652879501,6286.708744599993,-1141.8583283100015,24517.221935760004
2022-05-18,13:11:42.000,138,9592850,-795,0,1652879502,6286.594227329995,-1141.8583283100015,24517.054244880004
2022-05-18,13:11:43.000,138,9592971,-795,0,1652879503,6286.567282089993,-1141.8583283100015,24517.193987280007
2022-05-18,13:11:44.000,138,9592956,-235,0,1652879504,6286.580754709998,-1141.8230826599975,24517.242897120006
2022-05-18,13:11:45.000,138,9592950,-795,0,1652879505,6286.479710059997,-1141.8089843999987,24517.152064560003
2022-05-18,13:11:46.000,138,9592856,725,0,1652879506,6286.547073159993,-1141.8089843999987,24517.221935760004
2022-05-18,13:11:47.000,138,9592901,645,0,1652879507,6286.547073159993,-1141.8019352699994,24517.200974400002
2022-05-18,13:11:48.000,138,9592943,-795,0,1652879508,6286.594227329995,-1141.7666896199953,24517.263858480008
2022-05-18,13:11:49.000,138,9592905,-795,0,1652879509,6286.540336849997,-1141.759640489996,24517.249884240002
2022-05-18,13:11:50.000,138,9592950,-795,0,1652879510,6286.472973749995,-1141.7666896199953,24517.235909999996
2022-05-18,13:11:51.000,138,9592925,-795,0,1652879511,6286.446028509992,-1141.7243948399991,24517.249884240002
2022-05-18,13:11:52.000,138,9592929,-274,0,1652879512,6286.385401719999,-1141.7173457099998,24517.152064560003
2022-05-18,13:11:53.000,138,9592911,-795,0,1652879513,6286.371929099994,-1141.7314439699985,24517.187000159996
2022-05-18,13:11:54.000,138,9592912,805,0,1652879514,6286.452764819995,-1141.7455422299972,24517.354691039996
2022-05-18,13:11:55.000,138,9592850,-795,0,1652879515,6286.459501129997,-1141.759640489996,24517.354691039996
2022-05-18,13:11:56.000,138,9592888,-795,0,1652879516,6286.358456479997,-1141.7878370100007,24517.256871359998
2022-05-18,13:11:57.000,138,9592957,-795,0,1652879517,6286.365192789999,-1141.773738750002,24517.21494864001
2022-05-18,13:11:58.000,138,9593006,-795,0,1652879518,6286.358456479997,-1141.8371809199962,24517.319755440003
2022-05-18,13:11:59.000,138,9592896,805,0,1652879519,6286.371929099994,-1141.8653774400009,24517.354691039996
2022-05-18,13:12:00.000,138,9592889,-795,0,1652879520,6286.365192789999,-1141.9217704799958,24517.32674256
2022-05-18,13:12:01.000,138,9592870,765,0,1652879521,6286.392138029994,-1141.9570161299998,24517.340716800005
2022-05-18,13:12:02.000,138,9592921,565,0,1652879522,6286.371929099994,-1142.0063600399953,24517.305781199997
2022-05-18,13:12:03.000,138,9592904,-795,0,1652879523,6286.378665409997,-1142.0557039499981,24517.340716800005
2022-05-18,13:12:04.000,138,9592949,-795,0,1652879524,6286.419083269997,-1142.126195249999,24517.389626640004
2022-05-18,13:12:05.000,138,9592933,-795,0,1652879525,6286.4123469599945,-1142.1614408999958,24517.38263952001
2022-05-18,13:12:06.000,138,9592879,685,0,1652879526,6286.405610649999,-1142.2037356799992,24517.305781199997
2022-05-18,13:12:07.000,138,9592901,-795,0,1652879527,6286.365192789999,-1142.253079590002,24517.242897120006
2022-05-18,13:12:08.000,138,9592945,-795,0,1652879528,6286.371929099994,-1142.2953743699982,24517.221935760004
2022-05-18,13:12:09.000,138,9592899,-795,0,1652879529,6286.439292199997,-1142.3165217599962,24517.368665280002
2022-05-18,13:12:10.000,138,9592919,-795,0,1652879530,6286.486446369992,-1142.344718280001,24517.39661376
2022-05-18,13:12:11.000,138,9592920,165,0,1652879531,6286.472973749995,-1142.365865669999,24517.410588000006
2022-05-18,13:12:12.000,138,9592862,-795,0,1652879532,6286.472973749995,-1142.3588165399997,24517.410588000006
2022-05-18,13:12:13.000,138,9592984,765,0,1652879533,6286.419083269997,-1142.3729147999984,24517.312768320007
2022-05-18,13:12:14.000,138,9592927,805,0,1652879534,6286.304565999999,-1142.3517674100003,24517.193987280007
2022-05-18,13:12:15.000,138,9592908,-795,0,1652879535,6286.405610649999,-1142.3517674100003,24517.291806960005
2022-05-18,13:12:16.000,138,9592912,-515,0,1652879536,6286.405610649999,-1142.309472629997,24517.32674256
2022-05-18,13:12:17.000,138,9592937,-795,0,1652879537,6286.439292199997,-1142.3024234999975,24517.424562239998
2022-05-18,13:12:18.000,138,9592865,-195,0,1652879538,6286.405610649999,-1142.27422698,24517.431549360008
2022-05-18,13:12:19.000,138,9592933,-675,0,1652879539,6286.419083269997,-1142.2671778500007,24517.417575120002
2022-05-18,13:12:20.000,138,9592869,-74,0,1652879540,6286.446028509992,-1142.2037356799992,24517.459497840005
2022-05-18,13:12:21.000,138,9592932,-315,0,1652879541,6286.405610649999,-1142.147342639997,24517.438536480004
2022-05-18,13:12:22.000,138,9592918,-795,0,1652879542,6286.324774929999,-1142.1191461199996,24517.340716800005
2022-05-18,13:12:23.000,138,9593013,245,0,1652879543,6286.3180386199965,-1142.0979987300016,24517.39661376
2022-05-18,13:12:24.000,138,9592873,285,0,1652879544,6286.351720169994,-1142.0627530799975,24517.431549360008
2022-05-18,13:12:25.000,138,9592893,-795,0,1652879545,6286.338247549997,-1142.0275074300007,24517.46648496
2022-05-18,13:12:26.000,138,9592925,924,0,1652879546,6286.291093379994,-1142.03455656,24517.438536480004
2022-05-18,13:12:27.000,138,9592934,605,0,1652879547,6286.237202899996,-1142.03455656,24517.431549360008
2022-05-18,13:12:28.000,138,9592981,-795,0,1652879548,6286.291093379994,-1142.0275074300007,24517.55033040001
2022-05-18,13:12:29.000,138,9593013,-795,0,1652879549,6286.216993969996,-1142.0557039499981,24517.529369040007
2022-05-18,13:12:30.000,138,9592912,-795,0,1652879550,6286.136158249996,-1142.0416056899994,24517.487446320003
2022-05-18,13:12:31.000,138,9592933,525,0,1652879551,6286.089004079993,-1142.0627530799975,24517.49443344
2022-05-18,13:12:32.000,138,9592889,685,0,1652879552,6285.994695739995,-1142.0698022099969,24517.452510719995
2022-05-18,13:12:33.000,138,9592930,725,0,1652879553,6285.994695739995,-1142.0768513399962,24517.417575120002
2022-05-18,13:12:34.000,138,9592860,445,0,1652879554,6286.048586219993,-1142.0909496000022,24517.585266000002
2022-05-18,13:12:35.000,138,9592915,-795,0,1652879555,6285.994695739995,-1142.1120969900003,24517.571291759996
2022-05-18,13:12:36.000,138,9592929,-795,0,1652879556,6286.001432049998,-1142.1332443799984,24517.620201599995
2022-05-18,13:12:37.000,138,9592948,485,0,1652879557,6285.934068949995,-1142.1684900299952,24517.50142056001
2022-05-18,13:12:38.000,138,9592973,-795,0,1652879558,6285.893651089995,-1142.217833939998,24517.522381919996
2022-05-18,13:12:39.000,138,9592916,-795,0,1652879559,6285.900387399997,-1142.1966865499999,24517.578278880006
2022-05-18,13:12:40.000,138,9592928,725,0,1652879560,6285.893651089995,-1142.238981329996,24517.522381919996
2022-05-18,13:12:41.000,138,9592943,-795,0,1652879561,6285.947541569993,-1142.2248830699973,24517.571291759996
2022-05-18,13:12:42.000,138,9592879,-795,0,1652879562,6285.907123709992,-1142.253079590002,24517.54334328
2022-05-18,13:12:43.000,138,9592881,-795,0,1652879563,6285.994695739995,-1142.238981329996,24517.529369040007
2022-05-18,13:12:44.000,138,9592953,445,0,1652879564,6286.048586219993,-1142.2460304599954,24517.68308568
2022-05-18,13:12:45.000,138,9592985,-795,0,1652879565,6286.041849909998,-1142.2248830699973,24517.578278880006
2022-05-18,13:12:46.000,138,9592914,-795,0,1652879566,6285.954277879995,-1142.2601287200014,24517.452510719995
2022-05-18,13:12:47.000,138,9592879,-795,0,1652879567,6285.994695739995,-1142.2460304599954,24517.480459200007
2022-05-18,13:12:48.000,138,9592885,-795,0,1652879568,6286.048586219993,-1142.2671778500007,24517.508407680005
2022-05-18,13:12:49.000,138,9592907,-795,0,1652879569,6286.142894559998,-1142.238981329996,24517.648150080007
2022-05-18,13:12:50.000,138,9592856,-795,0,1652879570,6286.183312419998,-1142.2601287200014,24517.676098560005
2022-05-18,13:12:51.000,138,9592978,-715,0,1652879571,6286.1698397999935,-1142.253079590002,24517.71802128001
2022-05-18,13:12:52.000,138,9592880,924,0,1652879572,6286.216993969996,-1142.217833939998,24517.697059920007
2022-05-18,13:12:53.000,138,9592892,605,0,1652879573,6286.1698397999935,-1142.238981329996,24517.620201599995
2022-05-18,13:12:54.000,138,9592969,765,0,1652879574,6286.190048729994,-1142.2671778500007,24517.627188720006
2022-05-18,13:12:55.000,138,9592905,-795,0,1652879575,6286.163103489998,-1142.27422698,24517.68308568
2022-05-18,13:12:56.000,138,9592916,124,0,1652879576,6286.129421939993,-1142.2460304599954,24517.66911144001
2022-05-18,13:12:57.000,138,9592876,-795,0,1652879577,6286.129421939993,-1142.2883252399988,24517.676098560005
2022-05-18,13:12:58.000,138,9592880,-795,0,1652879578,6286.156367179996,-1142.3024234999975,24517.606227360004
2022-05-18,13:12:59.000,138,9592916,1005,0,1652879579,6286.1698397999935,-1142.2883252399988,24517.766931120008
2022-05-18,13:13:00.000,138,9592925,-795,0,1652879580,6286.142894559998,-1142.2812761099995,24517.766931120008
2022-05-18,13:13:01.000,138,9592901,1125,0,1652879581,6286.115949319996,-1142.2883252399988,24517.78090536
2022-05-18,13:13:02.000,138,9592920,-795,0,1652879582,6286.001432049998,-1142.2953743699982,24517.66911144001
2022-05-18,13:13:03.000,138,9592955,445,0,1652879583,6285.974486809995,-1142.2883252399988,24517.68308568
2022-05-18,13:13:04.000,138,9592893,-795,0,1652879584,6285.987959429993,-1142.27422698,24517.78090536
2022-05-18,13:13:05.000,138,9592903,285,0,1652879585,6285.974486809995,-1142.2460304599954,24517.787892479995
2022-05-18,13:13:06.000,138,9592882,-795,0,1652879586,6285.954277879995,-1142.2319321999967,24517.745969760006
2022-05-18,13:13:07.000,138,9592955,-795,0,1652879587,6285.873442159995,-1142.2319321999967,24517.697059920007
2022-05-18,13:13:08.000,138,9592919,-795,0,1652879588,6285.907123709992,-1142.2319321999967,24517.8298152
2022-05-18,13:13:09.000,138,9592845,-795,0,1652879589,6285.853233229995,-1142.2037356799992,24517.822828080003
2022-05-18,13:13:10.000,138,9592912,-795,0,1652879590,6285.819551679997,-1142.2248830699973,24517.745969760006
2022-05-18,13:13:11.000,138,9592922,-795,0,1652879591,6285.772397509994,-1142.2107848099986,24517.773918240004
2022-05-18,13:13:12.000,138,9592920,-795,0,1652879592,6285.691561789994,-1142.1966865499999,24517.648150080007
2022-05-18,13:13:13.000,138,9592859,-795,0,1652879593,6285.671352859994,-1142.1896374200005,24517.690072799996
2022-05-18,13:13:14.000,138,9592914,-795,0,1652879594,6285.738715959997,-1142.1614408999958,24517.843789440005
2022-05-18,13:13:15.000,138,9592920,-795,0,1652879595,6285.752188579994,-1142.1755391600018,24517.815840960007
2022-05-18,13:13:16.000,138,9592909,-795,0,1652879596,6285.7185070299965,-1142.1684900299952,24517.87872504
2022-05-18,13:13:17.000,138,9592953,685,0,1652879597,6285.637671309996,-1142.1896374200005,24517.752956880002
2022-05-18,13:13:18.000,138,9592984,-795,0,1652879598,6285.684825479999,-1142.1825882900011,24517.773918240004
2022-05-18,13:13:19.000,138,9592920,-795,0,1652879599,6285.691561789994,-1142.1543917699964,24517.8298152
2022-05-18,13:13:20.000,138,9592905,325,0,1652879600,6285.624198689999,-1142.147342639997,24517.745969760006
2022-05-18,13:13:21.000,138,9592851,-235,0,1652879601,6285.684825479999,-1142.1402935099977,24517.906673519996
2022-05-18,13:13:22.000,138,9592954,-795,0,1652879602,6285.678089169996,-1142.1191461199996,24517.85077656
2022-05-18,13:13:23.000,138,9592907,-795,0,1652879603,6285.711770719994,-1142.1120969900003,24517.864750800007
2022-05-18,13:13:24.000,138,9592865,-795,0,1652879604,6285.779133819997,-1142.1120969900003,24517.934622000008
2022-05-18,13:13:25.000,138,9592958,-195,0,1652879605,6285.758924889997,-1142.105047860001,24517.906673519996
2022-05-18,13:13:26.000,138,9592916,1165,0,1652879606,6285.772397509994,-1142.147342639997,24517.906673519996
2022-05-18,13:13:27.000,138,9592830,885,0,1652879607,6285.678089169996,-1142.1543917699964,24517.843789440005
2022-05-18,13:13:28.000,138,9592836,-795,0,1652879608,6285.711770719994,-1142.147342639997,24517.857763679996
2022-05-18,13:13:29.000,138,9592941,1085,0,1652879609,6285.785870129999,-1142.1614408999958,24517.934622000008
2022-05-18,13:13:30.000,138,9592939,-795,0,1652879610,6285.833024299995,-1142.1825882900011,24517.983531840007
2022-05-18,13:13:31.000,138,9592898,-715,0,1652879611,6285.893651089995,-1142.2107848099986,24517.983531840007
2022-05-18,13:13:32.000,138,9592855,-795,0,1652879612,6285.907123709992,-1142.1896374200005,24518.060390160004
2022-05-18,13:13:33.000,138,9592949,765,0,1652879613,6285.880178469997,-1142.217833939998,24517.990518960003
2022-05-18,13:13:34.000,138,9592916,165,0,1652879614,6285.765661199999,-1142.238981329996,24517.864750800007
2022-05-18,13:13:35.000,138,9592944,1205,0,1652879615,6285.799342749997,-1142.253079590002,24517.941609120004
2022-05-18,13:13:36.000,138,9592880,-795,0,1652879616,6285.846496919992,-1142.2671778500007,24517.934622000008
2022-05-18,13:13:37.000,138,9592978,-235,0,1652879617,6285.866705849992,-1142.2953743699982,24518.00449320001
2022-05-18,13:13:38.000,138,9592947,-795,0,1652879618,6285.819551679997,-1142.2671778500007,24517.99750608
2022-05-18,13:13:39.000,138,9592860,605,0,1652879619,6285.785870129999,-1142.3024234999975,24517.934622000008
2022-05-18,13:13:40.000,138,9592931,-795,0,1652879620,6285.900387399997,-1142.2953743699982,24518.102312880008
2022-05-18,13:13:41.000,138,9592953,-795,0,1652879621,6285.900387399997,-1142.3165217599962,24518.088338640002
2022-05-18,13:13:42.000,138,9592885,525,0,1652879622,6285.772397509994,-1142.3235708899956,24517.8996864
2022-05-18,13:13:43.000,138,9592937,-795,0,1652879623,6285.792606439994,-1142.3306200200022,24517.955583359995
2022-05-18,13:13:44.000,138,9592949,365,0,1652879624,6285.866705849992,-1142.3235708899956,24518.039428800002
2022-05-18,13:13:45.000,138,9592907,-795,0,1652879625,6285.846496919992,-1142.309472629997,24518.088338640002
2022-05-18,13:13:46.000,138,9592938,-675,0,1652879626,6285.826287989992,-1142.2953743699982,24518.01846744
2022-05-18,13:13:47.000,138,9592978,-795,0,1652879627,6285.6982980999965,-1142.3235708899956,24517.934622000008
2022-05-18,13:13:48.000,138,9592878,-795,0,1652879628,6285.826287989992,-1142.27422698,24518.05340304001
2022-05-18,13:13:49.000,138,9592922,-795,0,1652879629,6285.866705849992,-1142.27422698,24518.102312880008
2022-05-18,13:13:50.000,138,9592922,-795,0,1652879630,6285.846496919992,-1142.2883252399988,24518.11628712
2022-05-18,13:13:51.000,138,9592851,-795,0,1652879631,6285.846496919992,-1142.253079590002,24518.102312880008
2022-05-18,13:13:52.000,138,9592929,-195,0,1652879632,6285.765661199999,-1142.238981329996,24517.99750608
2022-05-18,13:13:53.000,138,9592912,-795,0,1652879633,6285.758924889997,-1142.253079590002,24518.00449320001
2022-05-18,13:13:54.000,138,9592944,965,0,1652879634,6285.853233229995,-1142.2107848099986,24518.200132560007
2022-05-18,13:13:55.000,138,9592869,-795,0,1652879635,6285.839760609997,-1142.217833939998,24518.242055279996
2022-05-18,13:13:56.000,138,9592906,-795,0,1652879636,6285.819551679997,-1142.1825882900011,24518.2141068
2022-05-18,13:13:57.000,138,9592912,-155,0,1652879637,6285.745452269999,-1142.147342639997,24518.130261360006
2022-05-18,13:13:58.000,138,9593013,-795,0,1652879638,6285.779133819997,-1142.147342639997,24518.193145439996
2022-05-18,13:13:59.000,138,9592979,605,0,1652879639,6285.785870129999,-1142.1191461199996,24518.2141068
2022-05-18,13:14:00.000,138,9592977,-795,0,1652879640,6285.785870129999,-1142.105047860001,24518.207119680003
2022-05-18,13:14:01.000,138,9592927,965,0,1652879641,6285.772397509994,-1142.0909496000022,24518.256029520002
2022-05-18,13:14:02.000,138,9592916,-795,0,1652879642,6285.785870129999,-1142.0909496000022,24518.242055279996
2022-05-18,13:14:03.000,138,9592884,-795,0,1652879643,6285.772397509994,-1142.0768513399962,24518.242055279996
2022-05-18,13:14:04.000,138,9592937,725,0,1652879644,6285.799342749997,-1142.0768513399962,24518.374810560003
2022-05-18,13:14:05.000,138,9592953,205,0,1652879645,6285.752188579994,-1142.0839004699956,24518.270003760008
2022-05-18,13:14:06.000,138,9592951,-795,0,1652879646,6285.752188579994,-1142.0698022099969,24518.311926479997
2022-05-18,13:14:07.000,138,9592948,-274,0,1652879647,6285.664616549999,-1142.0768513399962,24518.207119680003
2022-05-18,13:14:08.000,138,9592852,-795,0,1652879648,6285.671352859994,-1142.1120969900003,24518.179171200005
2022-05-18,13:14:09.000,138,9592920,-795,0,1652879649,6285.806079059999,-1142.105047860001,24518.360836319996
2022-05-18,13:14:10.000,138,9592908,-795,0,1652879650,6285.886914779992,-1142.1120969900003,24518.38179768
2022-05-18,13:14:11.000,138,9592890,-795,0,1652879651,6285.954277879995,-1142.0839004699956,24518.40275904
2022-05-18,13:14:12.000,138,9592855,-795,0,1652879652,6285.900387399997,-1142.105047860001,24518.437694640008
2022-05-18,13:14:13.000,138,9592907,-795,0,1652879653,6285.833024299995,-1142.1191461199996,24518.395771920004
2022-05-18,13:14:14.000,138,9593010,365,0,1652879654,6285.913860019995,-1142.0979987300016,24518.346862080005
2022-05-18,13:14:15.000,138,9592863,-795,0,1652879655,6285.934068949995,-1142.1191461199996,24518.430707519998
2022-05-18,13:14:16.000,138,9592889,-795,0,1652879656,6285.873442159995,-1142.126195249999,24518.33987496001
2022-05-18,13:14:17.000,138,9592956,-795,0,1652879657,6285.913860019995,-1142.1402935099977,24518.360836319996
2022-05-18,13:14:18.000,138,9592958,-795,0,1652879658,6286.014904669995,-1142.126195249999,24518.465643120006
2022-05-18,13:14:19.000,138,9592894,1085,0,1652879659,6285.994695739995,-1142.126195249999,24518.374810560003
2022-05-18,13:14:20.000,138,9592904,-35,0,1652879660,6286.089004079993,-1142.1120969900003,24518.458655999995
2022-05-18,13:14:21.000,138,9592876,-795,0,1652879661,6286.068795149993,-1142.126195249999,24518.50756584001
2022-05-18,13:14:22.000,138,9592918,605,0,1652879662,6286.014904669995,-1142.1402935099977,24518.374810560003
2022-05-18,13:14:23.000,138,9592903,-795,0,1652879663,6286.035113599995,-1142.147342639997,24518.395771920004
2022-05-18,13:14:24.000,138,9592916,885,0,1652879664,6286.048586219993,-1142.1402935099977,24518.50756584001
2022-05-18,13:14:25.000,138,9592933,1005,0,1652879665,6286.075531459996,-1142.126195249999,24518.563462800004
2022-05-18,13:14:26.000,138,9592974,565,0,1652879666,6286.075531459996,-1142.1332443799984,24518.577437039996
2022-05-18,13:14:27.000,138,9592896,845,0,1652879667,6286.041849909998,-1142.1191461199996,24518.626346879995
2022-05-18,13:14:28.000,138,9592936,-795,0,1652879668,6286.028377289993,-1142.1402935099977,24518.437694640008
2022-05-18,13:14:29.000,138,9593037,-235,0,1652879669,6286.082267769998,-1142.0839004699956,24518.591411280002
2022-05-18,13:14:30.000,138,9592960,-795,0,1652879670,6286.0553225299955,-1142.1120969900003,24518.591411280002
2022-05-18,13:14:31.000,138,9592886,404,0,1652879671,6286.082267769998,-1142.0768513399962,24518.54948856
2022-05-18,13:14:32.000,138,9592955,1325,0,1652879672,6286.008168359993,-1142.0839004699956,24518.479617359997
2022-05-18,13:14:33.000,138,9592894,404,0,1652879673,6285.981223119998,-1142.0698022099969,24518.437694640008
2022-05-18,13:14:34.000,138,9592905,-795,0,1652879674,6286.062058839998,-1142.0416056899994,24518.563462800004
2022-05-18,13:14:35.000,138,9592929,605,0,1652879675,6286.142894559998,-1142.03455656,24518.682243840005
2022-05-18,13:14:36.000,138,9592932,-795,0,1652879676,6286.163103489998,-1141.999310909996,24518.647308239997
2022-05-18,13:14:37.000,138,9593001,-795,0,1652879677,6286.136158249996,-1141.9852126499973,24518.654295360007
2022-05-18,13:14:38.000,138,9592966,-795,0,1652879678,6286.0553225299955,-1141.9922617799966,24518.528527199996
2022-05-18,13:14:39.000,138,9592953,-795,0,1652879679,6286.095740389996,-1141.9711143899985,24518.563462800004
2022-05-18,13:14:40.000,138,9592935,-274,0,1652879680,6286.163103489998,-1141.907672219997,24518.626346879995
2022-05-18,13:14:41.000,138,9592913,-795,0,1652879681,6286.1698397999935,-1141.9217704799958,24518.696218079996
2022-05-18,13:14:42.000,138,9592889,-795,0,1652879682,6286.156367179996,-1141.9006230899977,24518.654295360007
2022-05-18,13:14:43.000,138,9592914,-795,0,1652879683,6286.156367179996,-1141.9006230899977,24518.605385520008
2022-05-18,13:14:44.000,138,9592953,-795,0,1652879684,6286.230466589994,-1141.8583283100015,24518.78705064
2022-05-18,13:14:45.000,138,9592976,-795,0,1652879685,6286.190048729994,-1141.8442300499955,24518.780063520004
2022-05-18,13:14:46.000,138,9592966,-795,0,1652879686,6286.176576109996,-1141.8230826599975,24518.731153680004
2022-05-18,13:14:47.000,138,9592963,-795,0,1652879687,6286.149630869993,-1141.8301317899968,24518.682243840005
2022-05-18,13:14:48.000,138,9592906,-795,0,1652879688,6286.048586219993,-1141.8301317899968,24518.591411280002
2022-05-18,13:14:49.000,138,9592862,-795,0,1652879689,6286.089004079993,-1141.8371809199962,24518.612372640004
2022-05-18,13:14:50.000,138,9592935,1005,0,1652879690,6286.284357069999,-1141.816033529998,24518.863908959996
2022-05-18,13:14:51.000,138,9592944,-395,0,1652879691,6286.257411829996,-1141.8301317899968,24518.89185744001
2022-05-18,13:14:52.000,138,9592942,365,0,1652879692,6286.250675519994,-1141.8371809199962,24518.814999119997
2022-05-18,13:14:53.000,138,9592896,-795,0,1652879693,6286.149630869993,-1141.8442300499955,24518.7381408
2022-05-18,13:14:54.000,138,9592965,-795,0,1652879694,6286.196785039996,-1141.8442300499955,24518.814999119997
2022-05-18,13:14:55.000,138,9592994,924,0,1652879695,6286.163103489998,-1141.8653774400009,24518.745127919996
2022-05-18,13:14:56.000,138,9592987,1165,0,1652879696,6286.2035213499985,-1141.8794756999996,24518.821986240007
2022-05-18,13:14:57.000,138,9592889,-795,0,1652879697,6286.163103489998,-1141.886524829999,24518.780063520004
2022-05-18,13:14:58.000,138,9592906,-795,0,1652879698,6286.183312419998,-1141.907672219997,24518.801024880006
2022-05-18,13:14:59.000,138,9592947,-795,0,1652879699,6286.257411829996,-1141.886524829999,24518.912818799996
2022-05-18,13:15:00.000,138,9592876,-434,0,1652879700,6286.264148139999,-1141.9499670000005,24518.863908959996
2022-05-18,13:15:01.000,138,9592916,-795,0,1652879701,6286.264148139999,-1141.9288196099951,24518.870896080007
2022-05-18,13:15:02.000,138,9592954,605,0,1652879702,6286.237202899996,-1141.9640652599992,24518.870896080007
2022-05-18,13:15:03.000,138,9592909,-795,0,1652879703,6286.210257659994,-1141.9358687400018,24518.759102160002
2022-05-18,13:15:04.000,138,9592936,165,0,1652879704,6286.237202899996,-1141.978163519998,24518.766089279998
2022-05-18,13:15:05.000,138,9592965,-795,0,1652879705,6286.331511239994,-1141.978163519998,24518.870896080007
2022-05-18,13:15:06.000,138,9592969,-354,0,1652879706,6286.378665409997,-1141.9711143899985,24518.926793040002
2022-05-18,13:15:07.000,138,9592870,725,0,1652879707,6286.385401719999,-1141.978163519998,24518.982689999997
2022-05-18,13:15:08.000,138,9592919,205,0,1652879708,6286.344983859999,-1141.9640652599992,24518.863908959996
2022-05-18,13:15:09.000,138,9593006,565,0,1652879709,6286.452764819995,-1141.9570161299998,24518.912818799996
2022-05-18,13:15:10.000,138,9592917,-795,0,1652879710,6286.432555889995,-1141.9499670000005,24518.97570288
2022-05-18,13:15:11.000,138,9592928,-755,0,1652879711,6286.486446369992,-1141.9499670000005,24518.940767280008
2022-05-18,13:15:12.000,138,9592962,725,0,1652879712,6286.506655299992,-1141.9640652599992,24518.84294760001
2022-05-18,13:15:13.000,138,9592984,485,0,1652879713,6286.486446369992,-1141.9570161299998,24518.919805920006
2022-05-18,13:15:14.000,138,9592929,-795,0,1652879714,6286.580754709998,-1141.9217704799958,24519.017625600005
2022-05-18,13:15:15.000,138,9592919,-515,0,1652879715,6286.621172569998,-1141.9217704799958,24519.05954832001
2022-05-18,13:15:16.000,138,9592959,-795,0,1652879716,6286.648117809993,-1141.9006230899977,24519.0525612
2022-05-18,13:15:17.000,138,9592940,-795,0,1652879717,6286.553809469995,-1141.9006230899977,24518.940767280008
2022-05-18,13:15:18.000,138,9592988,-35,0,1652879718,6286.574018399995,-1141.8935739599983,24518.982689999997
2022-05-18,13:15:19.000,138,9592976,205,0,1652879719,6286.600963639998,-1141.9147213499964,24519.0525612
2022-05-18,13:15:20.000,138,9592937,325,0,1652879720,6286.567282089993,-1141.886524829999,24519.0525612
2022-05-18,13:15:21.000,138,9592900,685,0,1652879721,6286.614436259995,-1141.8794756999996,24519.045574080003
2022-05-18,13:15:22.000,138,9592914,1205,0,1652879722,6286.621172569998,-1141.9147213499964,24519.01063848001
2022-05-18,13:15:23.000,138,9592951,-795,0,1652879723,6286.594227329995,-1141.907672219997,24518.947754400004
2022-05-18,13:15:24.000,138,9592893,-755,0,1652879724,6286.648117809993,-1141.907672219997,24519.101471039998
2022-05-18,13:15:25.000,138,9592959,765,0,1652879725,6286.587491019993,-1141.907672219997,24519.045574080003
2022-05-18,13:15:26.000,138,9592908,-795,0,1652879726,6286.587491019993,-1141.907672219997,24519.045574080003
2022-05-18,13:15:27.000,138,9592889,-795,0,1652879727,6286.513391609995,-1141.9640652599992,24518.961728639995
2022-05-18,13:15:28.000,138,9592867,-155,0,1652879728,6286.452764819995,-1141.9570161299998,24518.996664240003
2022-05-18,13:15:29.000,138,9592881,-795,0,1652879729,6286.540336849997,-1141.9499670000005,24519.164355120003
2022-05-18,13:15:30.000,138,9592926,685,0,1652879730,6286.5268642299925,-1141.9711143899985,24519.17134224
2022-05-18,13:15:31.000,138,9592946,-795,0,1652879731,6286.513391609995,-1141.9922617799966,24519.14339376
2022-05-18,13:15:32.000,138,9592990,-795,0,1652879732,6286.499918989997,-1142.0063600399953,24519.185316480005
2022-05-18,13:15:33.000,138,9593004,-795,0,1652879733,6286.452764819995,-1142.013409170002,24519.05954832001
2022-05-18,13:15:34.000,138,9592968,-795,0,1652879734,6286.452764819995,-1142.0416056899994,24519.087496800006
2022-05-18,13:15:35.000,138,9592991,-795,0,1652879735,6286.452764819995,-1142.0486548199988,24519.136406640006
2022-05-18,13:15:36.000,138,9592901,-795,0,1652879736,6286.459501129997,-1142.013409170002,24519.14339376
2022-05-18,13:15:37.000,138,9592924,-555,0,1652879737,6286.439292199997,-1142.0486548199988,24519.045574080003
2022-05-18,13:15:38.000,138,9592930,-795,0,1652879738,6286.459501129997,-1142.0416056899994,24519.157368000007
2022-05-18,13:15:39.000,138,9592918,-195,0,1652879739,6286.486446369992,-1142.0839004699956,24519.14339376
2022-05-18,13:15:40.000,138,9592916,-354,0,1652879740,6286.587491019993,-1142.0979987300016,24519.213264960003
2022-05-18,13:15:41.000,138,9592990,404,0,1652879741,6286.587491019993,-1142.0979987300016,24519.234226320004
2022-05-18,13:15:42.000,138,9592891,-795,0,1652879742,6286.466237439992,-1142.1120969900003,24519.05954832001
2022-05-18,13:15:43.000,138,9592966,1005,0,1652879743,6286.499918989997,-1142.1332443799984,24519.087496800006
2022-05-18,13:15:44.000,138,9592926,565,0,1652879744,6286.567282089993,-1142.1332443799984,24519.17134224
2022-05-18,13:15:45.000,138,9592895,-795,0,1652879745,6286.587491019993,-1142.147342639997,24519.206277840007
2022-05-18,13:15:46.000,138,9592886,-795,0,1652879746,6286.594227329995,-1142.1825882900011,24519.157368000007
2022-05-18,13:15:47.000,138,9592930,485,0,1652879747,6286.580754709998,-1142.217833939998,24519.199290719996
2022-05-18,13:15:48.000,138,9592933,325,0,1652879748,6286.634645189995,-1142.2248830699973,24519.283136160004
2022-05-18,13:15:49.000,138,9592987,325,0,1652879749,6286.5268642299925,-1142.238981329996,24519.213264960003
2022-05-18,13:15:50.000,138,9592945,-795,0,1652879750,6286.506655299992,-1142.3024234999975,24519.1923036
2022-05-18,13:15:51.000,138,9592950,924,0,1652879751,6286.607699949993,-1142.2953743699982,24519.304097520006
2022-05-18,13:15:52.000,138,9592967,445,0,1652879752,6286.513391609995,-1142.3306200200022,24519.164355120003
2022-05-18,13:15:53.000,138,9592938,-114,0,1652879753,6286.587491019993,-1142.344718280001,24519.199290719996
2022-05-18,13:15:54.000,138,9592918,485,0,1652879754,6286.654854119995,-1142.3729147999984,24519.33903312
2022-05-18,13:15:55.000,138,9592972,845,0,1652879755,6286.681799359998,-1142.3799639299978,24519.34602024001
2022-05-18,13:15:56.000,138,9592933,-795,0,1652879756,6286.681799359998,-1142.3870130599971,24519.332046000003
2022-05-18,13:15:57.000,138,9592994,-795,0,1652879757,6286.567282089993,-1142.4011113199958,24519.262174800002
2022-05-18,13:15:58.000,138,9592909,-795,0,1652879758,6286.472973749995,-1142.4716026199967,24519.136406640006
2022-05-18,13:15:59.000,138,9593006,-795,0,1652879759,6286.594227329995,-1142.4434060999993,24519.234226320004
2022-05-18,13:16:00.000,138,9592945,-795,0,1652879760,6286.614436259995,-1142.478651749996,24519.373968720007
2022-05-18,13:16:01.000,138,9592925,-795,0,1652879761,6286.654854119995,-1142.4997991400014,24519.436852799998
2022-05-18,13:16:02.000,138,9592951,-755,0,1652879762,6286.641381499998,-1142.492750010002,24519.35999448
2022-05-18,13:16:03.000,138,9592986,-795,0,1652879763,6286.627908879993,-1142.4997991400014,24519.325058880007
2022-05-18,13:16:04.000,138,9592913,-795,0,1652879764,6286.715480909996,-1142.4997991400014,24519.429865680002
2022-05-18,13:16:05.000,138,9592930,-795,0,1652879765,6286.634645189995,-1142.492750010002,24519.47877552
2022-05-18,13:16:06.000,138,9592920,-795,0,1652879766,6286.587491019993,-1142.4997991400014,24519.429865680002
2022-05-18,13:16:07.000,138,9592926,-274,0,1652879767,6286.5605457799975,-1142.492750010002,24519.366981599997
2022-05-18,13:16:08.000,138,9592910,-795,0,1652879768,6286.547073159993,-1142.4997991400014,24519.297110399995
2022-05-18,13:16:09.000,138,9592877,-795,0,1652879769,6286.627908879993,-1142.4716026199967,24519.47877552
2022-05-18,13:16:10.000,138,9592936,924,0,1652879770,6286.621172569998,-1142.492750010002,24519.55563384
2022-05-18,13:16:11.000,138,9592977,1165,0,1652879771,6286.621172569998,-1142.4857008799954,24519.52768536
2022-05-18,13:16:12.000,138,9592945,765,0,1652879772,6286.600963639998,-1142.5209465299995,24519.548646720003
2022-05-18,13:16:13.000,138,9592965,205,0,1652879773,6286.540336849997,-1142.5138974000001,24519.436852799998
2022-05-18,13:16:14.000,138,9592948,725,0,1652879774,6286.486446369992,-1142.5138974000001,24519.471788400006
2022-05-18,13:16:15.000,138,9592908,-795,0,1652879775,6286.533600539995,-1142.5350447899982,24519.471788400006
2022-05-18,13:16:16.000,138,9592989,-795,0,1652879776,6286.540336849997,-1142.5138974000001,24519.485762639997
2022-05-18,13:16:17.000,138,9592931,-35,0,1652879777,6286.459501129997,-1142.5350447899982,24519.422878560006
2022-05-18,13:16:18.000,138,9592948,-475,0,1652879778,6286.493182679995,-1142.5350447899982,24519.492749760007
2022-05-18,13:16:19.000,138,9593011,-235,0,1652879779,6286.547073159993,-1142.549143049997,24519.597556560002
2022-05-18,13:16:20.000,138,9592950,-795,0,1652879780,6286.5268642299925,-1142.5279956599989,24519.604543679998
2022-05-18,13:16:21.000,138,9592924,965,0,1652879781,6286.493182679995,-1142.5209465299995,24519.56262096001
2022-05-18,13:16:22.000,138,9592939,-795,0,1652879782,6286.4123469599945,-1142.5138974000001,24519.436852799998
2022-05-18,13:16:23.000,138,9592983,-795,0,1652879783,6286.459501129997,-1142.5350447899982,24519.51371112001
2022-05-18,13:16:24.000,138,9592950,-795,0,1652879784,6286.446028509992,-1142.5279956599989,24519.611530800008
2022-05-18,13:16:25.000,138,9592936,685,0,1652879785,6286.499918989997,-1142.5209465299995,24519.597556560002
2022-05-18,13:16:26.000,138,9592952,-155,0,1652879786,6286.499918989997,-1142.4857008799954,24519.569608080004
2022-05-18,13:16:27.000,138,9592978,-795,0,1652879787,6286.513391609995,-1142.4857008799954,24519.5765952
2022-05-18,13:16:28.000,138,9592927,765,0,1652879788,6286.540336849997,-1142.478651749996,24519.68140200001
2022-05-18,13:16:29.000,138,9592961,404,0,1652879789,6286.574018399995,-1142.4504552299986,24519.660440640007
2022-05-18,13:16:30.000,138,9593002,-795,0,1652879790,6286.547073159993,-1142.4645534899973,24519.653453519997
2022-05-18,13:16:31.000,138,9592893,-795,0,1652879791,6286.580754709998,-1142.4716026199967,24519.618517920004
2022-05-18,13:16:32.000,138,9592927,-795,0,1652879792,6286.5605457799975,-1142.4716026199967,24519.534672479997
2022-05-18,13:16:33.000,138,9592905,165,0,1652879793,6286.547073159993,-1142.492750010002,24519.56262096001
2022-05-18,13:16:34.000,138,9592950,-795,0,1652879794,6286.702008289998,-1142.4504552299986,24519.688389120005
2022-05-18,13:16:35.000,138,9592894,-795,0,1652879795,6286.695271979996,-1142.4645534899973,24519.709350480007
2022-05-18,13:16:36.000,138,9592866,404,0,1652879796,6286.688535669993,-1142.4645534899973,24519.709350480007
2022-05-18,13:16:37.000,138,9592965,-795,0,1652879797,6286.594227329995,-1142.478651749996,24519.618517920004
2022-05-18,13:16:38.000,138,9592946,-675,0,1652879798,6286.648117809993,-1142.4716026199967,24519.667427760003
2022-05-18,13:16:39.000,138,9592955,-795,0,1652879799,6286.695271979996,-1142.4997991400014,24519.69537624
2022-05-18,13:16:40.000,138,9592843,-795,0,1652879800,6286.695271979996,-1142.4997991400014,24519.688389120005
2022-05-18,13:16:41.000,138,9592960,165,0,1652879801,6286.722217219998,-1142.5138974000001,24519.74428608
2022-05-18,13:16:42.000,138,9592964,-795,0,1652879802,6286.708744599993,-1142.5138974000001,24519.653453519997
2022-05-18,13:16:43.000,138,9592876,-795,0,1652879803,6286.681799359998,-1142.5209465299995,24519.702363359997
2022-05-18,13:16:44.000,138,9592926,-795,0,1652879804,6286.749162459993,-1142.5632413099956,24519.84210576
2022-05-18,13:16:45.000,138,9592917,-795,0,1652879805,6286.735689839996,-1142.5773395700016,24519.81415728
2022-05-18,13:16:46.000,138,9592915,-795,0,1652879806,6286.6750630499955,-1142.605536089999,24519.758260320006
2022-05-18,13:16:47.000,138,9592937,-795,0,1652879807,6286.600963639998,-1142.6196343499978,24519.68140200001
2022-05-18,13:16:48.000,138,9592857,85,0,1652879808,6286.607699949993,-1142.6619291300012,24519.73031184001
2022-05-18,13:16:49.000,138,9592934,-795,0,1652879809,6286.681799359998,-1142.6689782600006,24519.81415728
2022-05-18,13:16:50.000,138,9592939,-795,0,1652879810,6286.668326739993,-1142.6478308699952,24519.835118640003
2022-05-18,13:16:51.000,138,9592949,-795,0,1652879811,6286.594227329995,-1142.697174779998,24519.79319592
2022-05-18,13:16:52.000,138,9592951,-795,0,1652879812,6286.749162459993,-1142.7042239099974,24519.884028480003
2022-05-18,13:16:53.000,138,9592996,-354,0,1652879813,6286.634645189995,-1142.7253712999955,24519.786208800004
2022-05-18,13:16:54.000,138,9592966,-795,0,1652879814,6286.688535669993,-1142.7042239099974,24519.800183039995
2022-05-18,13:16:55.000,138,9592953,-795,0,1652879815,6286.688535669993,-1142.7253712999955,24519.8910156
2022-05-18,13:16:56.000,138,9592988,445,0,1652879816,6286.702008289998,-1142.7253712999955,24519.800183039995
2022-05-18,13:16:57.000,138,9592965,485,0,1652879817,6286.668326739993,-1142.7394695600015,24519.72332472
2022-05-18,13:16:58.000,138,9592914,-795,0,1652879818,6286.708744599993,-1142.7394695600015,24519.84909288001
2022-05-18,13:16:59.000,138,9592917,-795,0,1652879819,6286.7693713899935,-1142.7253712999955,24519.932938320002
2022-05-18,13:17:00.000,138,9592920,205,0,1652879820,6286.782844009998,-1142.718322169996,24519.953899680004
2022-05-18,13:17:01.000,138,9592979,-795,0,1652879821,6286.749162459993,-1142.718322169996,24519.932938320002
2022-05-18,13:17:02.000,138,9592963,885,0,1652879822,6286.681799359998,-1142.7465186900008,24519.835118640003
2022-05-18,13:17:03.000,138,9593024,845,0,1652879823,6286.688535669993,-1142.7394695600015,24519.856080000005
2022-05-18,13:17:04.000,138,9592975,404,0,1652879824,6286.735689839996,-1142.7394695600015,24519.904989840004
2022-05-18,13:17:05.000,138,9592987,-795,0,1652879825,6286.574018399995,-1142.7465186900008,24519.73031184001
2022-05-18,13:17:06.000,138,9592916,-795,0,1652879826,6286.742426149998,-1142.718322169996,24519.967873919995
2022-05-18,13:17:07.000,138,9592987,-795,0,1652879827,6286.715480909996,-1142.7606169499995,24519.9608868
2022-05-18,13:17:08.000,138,9593018,885,0,1652879828,6286.796316629996,-1142.7606169499995,24520.037745119997
2022-05-18,13:17:09.000,138,9592948,-555,0,1652879829,6286.7693713899935,-1142.7394695600015,24520.051719360003
2022-05-18,13:17:10.000,138,9592942,365,0,1652879830,6286.735689839996,-1142.7465186900008,24520.01678376001
2022-05-18,13:17:11.000,138,9592960,-114,0,1652879831,6286.762635079998,-1142.767666079999,24520.030758
2022-05-18,13:17:12.000,138,9592937,-795,0,1652879832,6286.715480909996,-1142.7606169499995,24519.8910156
2022-05-18,13:17:13.000,138,9592909,-795,0,1652879833,6286.728953529993,-1142.767666079999,24519.988835279997
2022-05-18,13:17:14.000,138,9592920,-795,0,1652879834,6286.829998179994,-1142.7817643399976,24520.142551920006
2022-05-18,13:17:15.000,138,9592966,885,0,1652879835,6286.843470799999,-1142.824059120001,24520.121590560004
2022-05-18,13:17:16.000,138,9592943,245,0,1652879836,6286.850207109994,-1142.7958625999963,24520.121590560004
2022-05-18,13:17:17.000,138,9593038,-795,0,1652879837,6286.749162459993,-1142.8311082500004,24520.072680720004
2022-05-18,13:17:18.000,138,9592932,605,0,1652879838,6286.796316629996,-1142.8593047699978,24520.086654959996
2022-05-18,13:17:19.000,138,9592898,765,0,1652879839,6286.782844009998,-1142.8593047699978,24520.114603440008
2022-05-18,13:17:20.000,138,9592946,-795,0,1652879840,6286.803052939998,-1142.9015995500013,24520.086654959996
2022-05-18,13:17:21.000,138,9593007,-155,0,1652879841,6286.789580319994,-1142.894550420002,24520.142551920006
2022-05-18,13:17:22.000,138,9592938,-795,0,1652879842,6286.796316629996,-1142.880452159996,24520.18447464001
2022-05-18,13:17:23.000,138,9592936,-795,0,1652879843,6286.789580319994,-1142.9227469399993,24520.114603440008
2022-05-18,13:17:24.000,138,9592957,-795,0,1652879844,6286.897361279996,-1142.9297960699987,24520.170500400003
2022-05-18,13:17:25.000,138,9592997,-795,0,1652879845,6286.904097589999,-1142.9438943299974,24520.163513280007
2022-05-18,13:17:26.000,138,9592931,-795,0,1652879846,6286.877152349996,-1142.9579925899961,24520.170500400003
2022-05-18,13:17:27.000,138,9592905,-795,0,1652879847,6286.796316629996,-1142.9720908500021,24520.07966784
2022-05-18,13:17:28.000,138,9592968,-795,0,1652879848,6286.809789249994,-1142.9579925899961,24520.135564799995
2022-05-18,13:17:29.000,138,9592975,-795,0,1652879849,6286.816525559996,-1142.9720908500021,24520.142551920006
2022-05-18,13:17:30.000,138,9592946,-795,0,1652879850,6286.951251759994,-1142.9720908500021,24520.29626856
2022-05-18,13:17:31.000,138,9592933,-795,0,1652879851,6287.005142239999,-1142.9932382400002,24520.303255679995
2022-05-18,13:17:32.000,138,9592964,-795,0,1652879852,6286.978196999997,-1143.007336499999,24520.303255679995
2022-05-18,13:17:33.000,138,9592950,1245,0,1652879853,6286.877152349996,-1142.9861891100009,24520.212423120007
2022-05-18,13:17:34.000,138,9593001,-795,0,1652879854,6286.9175702099965,-1143.028483889997,24520.254345839996
2022-05-18,13:17:35.000,138,9592907,1085,0,1652879855,6286.9175702099965,-1143.007336499999,24520.310242800006
2022-05-18,13:17:36.000,138,9592944,-795,0,1652879856,6286.951251759994,-1143.0002873699996,24520.261332960006
2022-05-18,13:17:37.000,138,9592930,-795,0,1652879857,6286.937779139997,-1143.049631279995,24520.35216552001
2022-05-18,13:17:38.000,138,9592933,-114,0,1652879858,6286.924306519999,-1143.063729540001,24520.310242800006
2022-05-18,13:17:39.000,138,9592922,-195,0,1652879859,6286.897361279996,-1143.063729540001,24520.303255679995
2022-05-18,13:17:40.000,138,9592921,-795,0,1652879860,6286.951251759994,-1143.063729540001,24520.387101120003
2022-05-18,13:17:41.000,138,9592973,-795,0,1652879861,6286.924306519999,-1143.049631279995,24520.338191280003
2022-05-18,13:17:42.000,138,9592956,-795,0,1652879862,6286.809789249994,-1143.0989751899979,24520.275307199998
2022-05-18,13:17:43.000,138,9592985,404,0,1652879863,6286.816525559996,-1143.0707786700004,24520.24735872
2022-05-18,13:17:44.000,138,9592920,685,0,1652879864,6286.863679729999,-1143.0778277999998,24520.380114000007
2022-05-18,13:17:45.000,138,9592931,-274,0,1652879865,6286.870416039994,-1143.0848769299992,24520.449985200008
2022-05-18,13:17:46.000,138,9592953,-795,0,1652879866,6286.904097589999,-1143.0919260599985,24520.331204160007
2022-05-18,13:17:47.000,138,9592999,-195,0,1652879867,6286.843470799999,-1143.1130734499966,24520.359152640005
2022-05-18,13:17:48.000,138,9592903,-795,0,1652879868,6286.924306519999,-1143.1271717099953,24520.456972320004
2022-05-18,13:17:49.000,138,9593001,765,0,1652879869,6286.897361279996,-1143.1130734499966,24520.408062480004
2022-05-18,13:17:50.000,138,9592973,-795,0,1652879870,6286.809789249994,-1143.1130734499966,24520.429023840006
2022-05-18,13:17:51.000,138,9592961,565,0,1652879871,6286.796316629996,-1143.120122579996,24520.470946559995
2022-05-18,13:17:52.000,138,9592954,445,0,1652879872,6286.668326739993,-1143.1060243199972,24520.310242800006
2022-05-18,13:17:53.000,138,9592985,1045,0,1652879873,6286.7693713899935,-1143.1130734499966,24520.429023840006
2022-05-18,13:17:54.000,138,9592932,-795,0,1652879874,6286.829998179994,-1143.1271717099953,24520.4849208
2022-05-18,13:17:55.000,138,9592900,5,0,1652879875,6286.829998179994,-1143.1624173599994,24520.575753360004
2022-05-18,13:17:56.000,138,9593019,205,0,1652879876,6286.8232618699985,-1143.120122579996,24520.51286928
2022-05-18,13:17:57.000,138,9592991,-795,0,1652879877,6286.728953529993,-1143.1694664899987,24520.46395944
2022-05-18,13:17:58.000,138,9592999,-795,0,1652879878,6286.728953529993,-1143.1624173599994,24520.46395944
2022-05-18,13:17:59.000,138,9592968,285,0,1652879879,6286.728953529993,-1143.1694664899987,24520.477933680006
2022-05-18,13:18:00.000,138,9592970,685,0,1652879880,6286.702008289998,-1143.1835647499975,24520.498895040007
2022-05-18,13:18:01.000,138,9592904,-795,0,1652879881,6286.728953529993,-1143.1694664899987,24520.547804880007
2022-05-18,13:18:02.000,138,9592898,-795,0,1652879882,6286.681799359998,-1143.1976630099962,24520.547804880007
2022-05-18,13:18:03.000,138,9592931,445,0,1652879883,6286.661590429998,-1143.2117612700022,24520.491907919997
2022-05-18,13:18:04.000,138,9593006,-795,0,1652879884,6286.722217219998,-1143.2329086600002,24520.589727599996
2022-05-18,13:18:05.000,138,9593000,-35,0,1652879885,6286.695271979996,-1143.2540560499983,24520.56876624001
2022-05-18,13:18:06.000,138,9593013,-795,0,1652879886,6286.654854119995,-1143.2399577899996,24520.526843520005
2022-05-18,13:18:07.000,138,9592911,-795,0,1652879887,6286.580754709998,-1143.2399577899996,24520.4150496
2022-05-18,13:18:08.000,138,9592975,924,0,1652879888,6286.567282089993,-1143.3033999600011,24520.498895040007
2022-05-18,13:18:09.000,138,9592934,685,0,1652879889,6286.641381499998,-1143.2611051799977,24520.58274048
2022-05-18,13:18:10.000,138,9592933,-795,0,1652879890,6286.654854119995,-1143.2822525699958,24520.596714720006
2022-05-18,13:18:11.000,138,9593015,-755,0,1652879891,6286.621172569998,-1143.3033999600011,24520.68056016
2022-05-18,13:18:12.000,138,9592963,-795,0,1652879892,6286.641381499998,-1143.3033999600011,24520.617676080008
2022-05-18,13:18:13.000,138,9592960,-795,0,1652879893,6286.5268642299925,-1143.3174982199998,24520.491907919997
2022-05-18,13:18:14.000,138,9593014,-795,0,1652879894,6286.540336849997,-1143.3174982199998,24520.603701840002
2022-05-18,13:18:15.000,138,9592958,-795,0,1652879895,6286.5605457799975,-1143.2963508300018,24520.56177912
2022-05-18,13:18:16.000,138,9592962,805,0,1652879896,6286.567282089993,-1143.2963508300018,24520.56177912
2022-05-18,13:18:17.000,138,9592954,-795,0,1652879897,6286.567282089993,-1143.2822525699958,24520.603701840002
2022-05-18,13:18:18.000,138,9592967,-795,0,1652879898,6286.567282089993,-1143.2752034399964,24520.56177912
2022-05-18,13:18:19.000,138,9592972,365,0,1652879899,6286.5268642299925,-1143.2540560499983,24520.617676080008
2022-05-18,13:18:20.000,138,9592946,485,0,1652879900,6286.587491019993,-1143.247006919999,24520.715495760007
2022-05-18,13:18:21.000,138,9593024,-795,0,1652879901,6286.533600539995,-1143.2329086600002,24520.610688959998
2022-05-18,13:18:22.000,138,9593008,605,0,1652879902,6286.493182679995,-1143.2188104000015,24520.51286928
2022-05-18,13:18:23.000,138,9593066,-795,0,1652879903,6286.506655299992,-1143.225859530001,24520.589727599996
2022-05-18,13:18:24.000,138,9592934,845,0,1652879904,6286.5268642299925,-1143.2188104000015,24520.610688959998
2022-05-18,13:18:25.000,138,9592991,-795,0,1652879905,6286.567282089993,-1143.2188104000015,24520.68754728001
2022-05-18,13:18:26.000,138,9592992,445,0,1652879906,6286.533600539995,-1143.247006919999,24520.694534400005
2022-05-18,13:18:27.000,138,9592930,525,0,1652879907,6286.486446369992,-1143.2822525699958,24520.624663200004
2022-05-18,13:18:28.000,138,9593057,-155,0,1652879908,6286.5268642299925,-1143.2611051799977,24520.73645712001
2022-05-18,13:18:29.000,138,9593008,404,0,1652879909,6286.540336849997,-1143.2963508300018,24520.70152152
2022-05-18,13:18:30.000,138,9592939,-795,0,1652879910,6286.446028509992,-1143.338645609998,24520.75043136
2022-05-18,13:18:31.000,138,9592951,-315,0,1652879911,6286.446028509992,-1143.359792999996,24520.70152152
2022-05-18,13:18:32.000,138,9592968,965,0,1652879912,6286.351720169994,-1143.4302842999969,24520.617676080008
2022-05-18,13:18:33.000,138,9592964,1045,0,1652879913,6286.338247549997,-1143.4302842999969,24520.659598799997
2022-05-18,13:18:34.000,138,9592948,445,0,1652879914,6286.4123469599945,-1143.507824729997,24520.7993412
2022-05-18,13:18:35.000,138,9592954,805,0,1652879915,6286.4123469599945,-1143.5501195100005,24520.771392720002
2022-05-18,13:18:36.000,138,9593026,-795,0,1652879916,6286.419083269997,-1143.5924142899967,24520.771392720002
2022-05-18,13:18:37.000,138,9593049,-795,0,1652879917,6286.371929099994,-1143.6558564599982,24520.827289679997
2022-05-18,13:18:38.000,138,9592994,-795,0,1652879918,6286.257411829996,-1143.6770038499963,24520.610688959998
2022-05-18,13:18:39.000,138,9593067,285,0,1652879919,6286.291093379994,-1143.7333968899984,24520.68056016
2022-05-18,13:18:40.000,138,9592981,-795,0,1652879920,6286.331511239994,-1143.7686425399952,24520.792354080004
2022-05-18,13:18:41.000,138,9592956,-795,0,1652879921,6286.365192789999,-1143.7897899300006,24520.757418479996
2022-05-18,13:18:42.000,138,9592983,-795,0,1652879922,6286.358456479997,-1143.8038881899993,24520.68754728001
2022-05-18,13:18:43.000,138,9592939,45,0,1652879923,6286.365192789999,-1143.8320847099967,24520.708508639997
2022-05-18,13:18:44.000,138,9592916,605,0,1652879924,6286.425819579992,-1143.839133839996,24520.827289679997
2022-05-18,13:18:45.000,138,9592982,485,0,1652879925,6286.425819579992,-1143.839133839996,24520.778379839998
2022-05-18,13:18:46.000,138,9593006,-155,0,1652879926,6286.432555889995,-1143.817986449998,24520.785366960008
2022-05-18,13:18:47.000,138,9592963,-515,0,1652879927,6286.344983859999,-1143.8038881899993,24520.645624560006
2022-05-18,13:18:48.000,138,9592984,-795,0,1652879928,6286.378665409997,-1143.79683906,24520.68056016
2022-05-18,13:18:49.000,138,9593004,605,0,1652879929,6286.499918989997,-1143.7615934099958,24520.82030256
2022-05-18,13:18:50.000,138,9592928,924,0,1652879930,6286.5268642299925,-1143.726347759999,24520.862225280005
2022-05-18,13:18:51.000,138,9593004,5,0,1652879931,6286.533600539995,-1143.705200370001,24520.876199519997
2022-05-18,13:18:52.000,138,9592953,-315,0,1652879932,6286.574018399995,-1143.6911021100022,24520.834276800008
2022-05-18,13:18:53.000,138,9592999,-235,0,1652879933,6286.331511239994,-1143.6488073299988,24520.666585920007
2022-05-18,13:18:54.000,138,9593003,404,0,1652879934,6286.499918989997,-1143.6276599400007,24520.85523816001
2022-05-18,13:18:55.000,138,9592944,-795,0,1652879935,6286.506655299992,-1143.6065125499954,24520.841263920003
2022-05-18,13:18:56.000,138,9592948,404,0,1652879936,6286.493182679995,-1143.599463419996,24520.813315440006
2022-05-18,13:18:57.000,138,9593002,525,0,1652879937,6286.432555889995,-1143.5924142899967,24520.813315440006
2022-05-18,13:18:58.000,138,9592903,-795,0,1652879938,6286.432555889995,-1143.6065125499954,24520.85523816001
2022-05-18,13:18:59.000,138,9592943,-795,0,1652879939,6286.466237439992,-1143.599463419996,24520.960044960004
2022-05-18,13:19:00.000,138,9592958,445,0,1652879940,6286.425819579992,-1143.6276599400007,24520.960044960004
2022-05-18,13:19:01.000,138,9593031,725,0,1652879941,6286.4123469599945,-1143.6276599400007,24520.932096480006
2022-05-18,13:19:02.000,138,9592981,-795,0,1652879942,6286.257411829996,-1143.6629055899975,24520.778379839998
2022-05-18,13:19:03.000,138,9593028,-795,0,1652879943,6286.257411829996,-1143.6981512400016,24520.841263920003
2022-05-18,13:19:04.000,138,9592984,5,0,1652879944,6286.270884449994,-1143.726347759999,24520.890173760003
2022-05-18,13:19:05.000,138,9592973,-795,0,1652879945,6286.237202899996,-1143.7545442799965,24520.939083600002
2022-05-18,13:19:06.000,138,9592971,-795,0,1652879946,6286.1698397999935,-1143.8038881899993,24520.932096480006
2022-05-18,13:19:07.000,138,9592982,645,0,1652879947,6286.136158249996,-1143.8461829699954,24520.90414800001
2022-05-18,13:19:08.000,138,9592949,-795,0,1652879948,6286.149630869993,-1143.8250355799973,24521.001967680008
2022-05-18,13:19:09.000,138,9593034,-795,0,1652879949,6286.122685629998,-1143.8743794900001,24520.974019199995
2022-05-18,13:19:10.000,138,9593043,285,0,1652879950,6286.062058839998,-1143.9166742699963,24520.994980559997
2022-05-18,13:19:11.000,138,9592988,-395,0,1652879951,6286.048586219993,-1143.9237233999957,24521.01594192
2022-05-18,13:19:12.000,138,9592894,-795,0,1652879952,6285.967750499993,-1143.9378216600016,24520.90414800001
2022-05-18,13:19:13.000,138,9592958,-795,0,1652879953,6286.028377289993,-1143.9589690499997,24520.813315440006
2022-05-18,13:19:14.000,138,9592926,-114,0,1652879954,6286.075531459996,-1143.9589690499997,24521.01594192
2022-05-18,13:19:15.000,138,9592973,-315,0,1652879955,6286.082267769998,-1143.9801164399978,24521.050877520007
2022-05-18,13:19:16.000,138,9593023,-795,0,1652879956,6286.035113599995,-1143.966018179999,24521.092800239996
2022-05-18,13:19:17.000,138,9592996,1045,0,1652879957,6286.001432049998,-1143.9589690499997,24520.925109359996
2022-05-18,13:19:18.000,138,9593025,-795,0,1652879958,6285.987959429993,-1143.944870790001,24521.01594192
2022-05-18,13:19:19.000,138,9592996,-795,0,1652879959,6286.028377289993,-1143.944870790001,24520.981006320006
2022-05-18,13:19:20.000,138,9592977,645,0,1652879960,6286.008168359993,-1143.9307725300023,24521.07183888001
2022-05-18,13:19:21.000,138,9592956,-795,0,1652879961,6286.041849909998,-1143.9237233999957,24521.057864640003
2022-05-18,13:19:22.000,138,9592954,-354,0,1652879962,6286.014904669995,-1143.8884777499989,24521.01594192
2022-05-18,13:19:23.000,138,9593016,245,0,1652879963,6286.021640979998,-1143.8884777499989,24521.099787360006
2022-05-18,13:19:24.000,138,9592988,-475,0,1652879964,6286.021640979998,-1143.8955268799982,24521.02292904001
2022-05-18,13:19:25.000,138,9593004,5,0,1652879965,6286.0553225299955,-1143.8955268799982,24521.113761599998
2022-05-18,13:19:26.000,138,9592979,-795,0,1652879966,6286.021640979998,-1143.8743794900001,24521.057864640003
2022-05-18,13:19:27.000,138,9592915,1085,0,1652879967,6286.028377289993,-1143.8320847099967,24521.050877520007
2022-05-18,13:19:28.000,138,9592993,924,0,1652879968,6285.893651089995,-1143.8602812300014,24520.994980559997
2022-05-18,13:19:29.000,138,9592939,365,0,1652879969,6285.9273326399925,-1143.8461829699954,24521.06485176
2022-05-18,13:19:30.000,138,9592949,1085,0,1652879970,6286.008168359993,-1143.8250355799973,24521.176645680003
2022-05-18,13:19:31.000,138,9592973,-795,0,1652879971,6285.954277879995,-1143.8320847099967,24521.15568432
2022-05-18,13:19:32.000,138,9593000,-795,0,1652879972,6285.947541569993,-1143.8602812300014,24521.15568432
2022-05-18,13:19:33.000,138,9593029,1405,0,1652879973,6285.853233229995,-1143.853232100002,24521.07183888001
2022-05-18,13:19:34.000,138,9593044,365,0,1652879974,6285.866705849992,-1143.9025760099976,24521.050877520007
2022-05-18,13:19:35.000,138,9592945,-795,0,1652879975,6285.772397509994,-1143.9237233999957,24520.974019199995
2022-05-18,13:19:36.000,138,9593021,-755,0,1652879976,6285.752188579994,-1143.9519199200004,24521.07183888001
2022-05-18,13:19:37.000,138,9592991,805,0,1652879977,6285.731979649994,-1143.9801164399978,24521.029916160005
2022-05-18,13:19:38.000,138,9593014,525,0,1652879978,6285.772397509994,-1143.9942146999965,24521.15568432
2022-05-18,13:19:39.000,138,9592959,445,0,1652879979,6285.765661199999,-1144.0294603500006,24521.162671439997
2022-05-18,13:19:40.000,138,9592966,-795,0,1652879980,6285.752188579994,-1144.0294603500006,24521.169658560008
2022-05-18,13:19:41.000,138,9592991,-795,0,1652879981,6285.6982980999965,-1144.03650948,24521.127735840004
2022-05-18,13:19:42.000,138,9592977,-795,0,1652879982,6285.691561789994,-1144.0858533899955,24521.07183888001
2022-05-18,13:19:43.000,138,9593001,805,0,1652879983,6285.583780829998,-1144.092902520002,24521.02292904001
2022-05-18,13:19:44.000,138,9593005,485,0,1652879984,6285.543362969998,-1144.1140499100002,24520.939083600002
2022-05-18,13:19:45.000,138,9593013,-795,0,1652879985,6285.651143929994,-1144.1210990399995,24521.148697200006
2022-05-18,13:19:46.000,138,9592965,-515,0,1652879986,6285.644407619999,-1144.1210990399995,24521.19061992001
2022-05-18,13:19:47.000,138,9592912,-675,0,1652879987,6285.651143929994,-1144.1210990399995,24521.092800239996
2022-05-18,13:19:48.000,138,9593021,-795,0,1652879988,6285.583780829998,-1144.1140499100002,24521.099787360006
2022-05-18,13:19:49.000,138,9592994,-635,0,1652879989,6285.617462379996,-1144.0999516500015,24521.169658560008
2022-05-18,13:19:50.000,138,9592982,725,0,1652879990,6285.590517139994,-1144.0999516500015,24521.13472296
2022-05-18,13:19:51.000,138,9592946,-795,0,1652879991,6285.536626659996,-1144.092902520002,24521.106774480002
2022-05-18,13:19:52.000,138,9592973,-235,0,1652879992,6285.563571899998,-1144.078804259996,24521.141710079995
2022-05-18,13:19:53.000,138,9593001,805,0,1652879993,6285.590517139994,-1144.0647059999974,24521.176645680003
2022-05-18,13:19:54.000,138,9593089,445,0,1652879994,6285.428845699993,-1144.0294603500006,24521.050877520007
2022-05-18,13:19:55.000,138,9592994,365,0,1652879995,6285.516417729996,-1144.0153620900019,24521.13472296
2022-05-18,13:19:56.000,138,9592962,-795,0,1652879996,6285.5703082099935,-1143.9519199200004,24521.260491119996
2022-05-18,13:19:57.000,138,9593054,-555,0,1652879997,6285.428845699993,-1143.9871655699972,24521.15568432
2022-05-18,13:19:58.000,138,9592938,525,0,1652879998,6285.489472489993,-1143.9519199200004,24521.1836328
2022-05-18,13:19:59.000,138,9592958,1045,0,1652879999,6285.449054629993,-1143.9378216600016,24521.08581312
2022-05-18,13:20:00.000,138,9592989,-195,0,1652880000,6285.482736179998,-1143.9166742699963,24521.23254264
2022-05-18,13:20:01.000,138,9592951,-795,0,1652880001,6285.509681419993,-1143.909625139997,24521.225555520003
2022-05-18,13:20:02.000,138,9593000,-795,0,1652880002,6285.442318319998,-1143.9237233999957,24521.246516880004
2022-05-18,13:20:03.000,138,9593002,-795,0,1652880003,6285.428845699993,-1143.909625139997,24521.120748720008
2022-05-18,13:20:04.000,138,9592997,-795,0,1652880004,6285.475999869996,-1143.9237233999957,24521.295426720004
2022-05-18,13:20:05.000,138,9593057,-795,0,1652880005,6285.381691529998,-1143.9237233999957,24521.23254264
2022-05-18,13:20:06.000,138,9592965,765,0,1652880006,6285.401900459998,-1143.9166742699963,24521.176645680003
2022-05-18,13:20:07.000,138,9592987,-795,0,1652880007,6285.186338539999,-1143.9378216600016,24520.89716088
2022-05-18,13:20:08.000,138,9592984,-795,0,1652880008,6285.314328429995,-1143.9801164399978,24521.15568432
2022-05-18,13:20:09.000,138,9593001,685,0,1652880009,6285.260437949997,-1143.9519199200004,24521.113761599998
2022-05-18,13:20:10.000,138,9593011,-795,0,1652880010,6285.374955219995,-1144.0083129599952,24521.35132368
2022-05-18,13:20:11.000,138,9593019,-795,0,1652880011,6285.401900459998,-1144.0153620900019,24521.330362319997
2022-05-18,13:20:12.000,138,9593012,365,0,1652880012,6285.3614825999975,-1144.0153620900019,24521.316388080006
2022-05-18,13:20:13.000,138,9592989,965,0,1652880013,6285.300855809997,-1144.0435586099993,24521.19061992001
2022-05-18,13:20:14.000,138,9593009,525,0,1652880014,6285.3614825999975,-1144.057656869998,24521.23254264
2022-05-18,13:20:15.000,138,9592943,-795,0,1652880015,6285.321064739997,-1144.0717551299967,24521.288439600008
2022-05-18,13:20:16.000,138,9592924,-795,0,1652880016,6285.354746289995,-1144.092902520002,24521.288439600008
2022-05-18,13:20:17.000,138,9592975,-795,0,1652880017,6285.294119499995,-1144.0717551299967,24521.162671439997
2022-05-18,13:20:18.000,138,9592934,-795,0,1652880018,6285.321064739997,-1144.1070007800008,24521.30241384
2022-05-18,13:20:19.000,138,9592997,-395,0,1652880019,6285.3614825999975,-1144.1210990399995,24521.337349440008
2022-05-18,13:20:20.000,138,9592969,725,0,1652880020,6285.348009979993,-1144.1210990399995,24521.365297920005
2022-05-18,13:20:21.000,138,9593069,-795,0,1652880021,6285.3412736699975,-1144.0858533899955,24521.316388080006
2022-05-18,13:20:22.000,138,9593049,-354,0,1652880022,6285.260437949997,-1144.0717551299967,24521.169658560008
2022-05-18,13:20:23.000,138,9593032,1245,0,1652880023,6285.220020089997,-1144.0858533899955,24521.20459416
2022-05-18,13:20:24.000,138,9592928,-795,0,1652880024,6285.280646879997,-1144.0858533899955,24521.267478240006
2022-05-18,13:20:25.000,138,9592959,-755,0,1652880025,6285.3075921199925,-1144.0717551299967,24521.267478240006
2022-05-18,13:20:26.000,138,9593038,-795,0,1652880026,6285.246965329992,-1144.0506077399987,24521.23254264
2022-05-18,13:20:27.000,138,9592945,-795,0,1652880027,6285.260437949997,-1144.03650948,24521.267478240006
2022-05-18,13:20:28.000,138,9592917,445,0,1652880028,6285.280646879997,-1144.0153620900019,24521.40023352
2022-05-18,13:20:29.000,138,9592924,-795,0,1652880029,6285.233492709995,-1144.0153620900019,24521.35831080001
2022-05-18,13:20:30.000,138,9593014,805,0,1652880030,6285.226756399992,-1144.0083129599952,24521.365297920005
2022-05-18,13:20:31.000,138,9592987,-354,0,1652880031,6285.220020089997,-1143.9730673099984,24521.309400959995
2022-05-18,13:20:32.000,138,9592958,-795,0,1652880032,6285.145920679999,-1143.9801164399978,24521.23254264
2022-05-18,13:20:33.000,138,9592964,-795,0,1652880033,6285.118975439997,-1143.9730673099984,24521.260491119996
2022-05-18,13:20:34.000,138,9593003,-795,0,1652880034,6285.233492709995,-1143.9942146999965,24521.35831080001
2022-05-18,13:20:35.000,138,9592983,-795,0,1652880035,6285.193074849994,-1143.9871655699972,24521.37228504
2022-05-18,13:20:36.000,138,9592974,485,0,1652880036,6285.226756399992,-1143.9730673099984,24521.449143359998
2022-05-18,13:20:37.000,138,9593037,-475,0,1652880037,6285.044876029999,-1143.9871655699972,24521.1836328
2022-05-18,13:20:38.000,138,9593029,-795,0,1652880038,6285.145920679999,-1143.9942146999965,24521.309400959995
2022-05-18,13:20:39.000,138,9593008,-795,0,1652880039,6285.139184369997,-1144.0083129599952,24521.379272159997
2022-05-18,13:20:40.000,138,9593010,845,0,1652880040,6285.132448059994,-1144.0224112200012,24521.35831080001
2022-05-18,13:20:41.000,138,9592939,-795,0,1652880041,6285.139184369997,-1144.0224112200012,24521.37228504
2022-05-18,13:20:42.000,138,9592956,-795,0,1652880042,6285.125711749999,-1144.03650948,24521.393246400003
2022-05-18,13:20:43.000,138,9592992,-715,0,1652880043,6285.0987665099965,-1144.057656869998,24521.37228504
2022-05-18,13:20:44.000,138,9592973,-795,0,1652880044,6285.159393299997,-1144.078804259996,24521.477091839995
2022-05-18,13:20:45.000,138,9593045,-795,0,1652880045,6285.159393299997,-1144.1140499100002,24521.42119488
2022-05-18,13:20:46.000,138,9592980,-515,0,1652880046,6285.0987665099965,-1144.1140499100002,24521.37228504
2022-05-18,13:20:47.000,138,9592978,-515,0,1652880047,6285.024667099999,-1144.1563446899963,24521.288439600008
2022-05-18,13:20:48.000,138,9593031,5,0,1652880048,6285.011194479994,-1144.1915903400004,24521.260491119996
2022-05-18,13:20:49.000,138,9593004,-795,0,1652880049,6285.092030199994,-1144.1633938199957,24521.42119488
2022-05-18,13:20:50.000,138,9592982,-35,0,1652880050,6285.0987665099965,-1144.1986394699998,24521.40722064001
2022-05-18,13:20:51.000,138,9592984,-795,0,1652880051,6285.112239129994,-1144.1986394699998,24521.42119488
2022-05-18,13:20:52.000,138,9593004,-795,0,1652880052,6285.105502819999,-1144.2197868599978,24521.505040320008
2022-05-18,13:20:53.000,138,9592965,924,0,1652880053,6285.044876029999,-1144.2127377299985,24521.35132368
2022-05-18,13:20:54.000,138,9593035,-795,0,1652880054,6285.071821269994,-1144.2479833799953,24521.379272159997
2022-05-18,13:20:55.000,138,9592983,-795,0,1652880055,6284.943831379998,-1144.2338851199966,24521.30241384
2022-05-18,13:20:56.000,138,9592949,725,0,1652880056,6285.031403409994,-1144.2268359899972,24521.37228504
2022-05-18,13:20:57.000,138,9592998,-795,0,1652880057,6285.017930789996,-1144.2268359899972,24521.309400959995
2022-05-18,13:20:58.000,138,9592999,-155,0,1652880058,6285.038139719996,-1144.240934249996,24521.414207760005
2022-05-18,13:20:59.000,138,9592978,924,0,1652880059,6285.132448059994,-1144.1986394699998,24521.456130480008
2022-05-18,13:21:00.000,138,9593051,-795,0,1652880060,6285.132448059994,-1144.1915903400004,24521.449143359998
2022-05-18,13:21:01.000,138,9593093,-795,0,1652880061,6285.152656989994,-1144.170442949995,24521.456130480008
2022-05-18,13:21:02.000,138,9592971,-795,0,1652880062,6285.024667099999,-1144.1915903400004,24521.35831080001
2022-05-18,13:21:03.000,138,9593013,165,0,1652880063,6285.065084959999,-1144.1774920800017,24521.365297920005
2022-05-18,13:21:04.000,138,9592951,-315,0,1652880064,6285.071821269994,-1144.1563446899963,24521.442156240002
2022-05-18,13:21:05.000,138,9592973,1405,0,1652880065,6285.118975439997,-1144.1351972999983,24521.435169120006
2022-05-18,13:21:06.000,138,9593070,765,0,1652880066,6285.105502819999,-1144.1210990399995,24521.435169120006
2022-05-18,13:21:07.000,138,9592973,-635,0,1652880067,6285.085293889999,-1144.1351972999983,24521.442156240002
2022-05-18,13:21:08.000,138,9592907,-795,0,1652880068,6285.186338539999,-1144.1422464299976,24521.5679244
2022-05-18,13:21:09.000,138,9593022,-795,0,1652880069,6285.118975439997,-1144.1070007800008,24521.477091839995
2022-05-18,13:21:10.000,138,9592976,565,0,1652880070,6285.118975439997,-1144.1210990399995,24521.484078960006
2022-05-18,13:21:11.000,138,9592980,805,0,1652880071,6285.0987665099965,-1144.1422464299976,24521.442156240002
2022-05-18,13:21:12.000,138,9593001,-795,0,1652880072,6285.038139719996,-1144.128148169999,24521.344336560003
2022-05-18,13:21:13.000,138,9592958,45,0,1652880073,6285.038139719996,-1144.149295559997,24521.449143359998
2022-05-18,13:21:14.000,138,9593002,404,0,1652880074,6284.990985549994,-1144.1633938199957,24521.35831080001
2022-05-18,13:21:15.000,138,9593006,965,0,1652880075,6285.071821269994,-1144.149295559997,24521.581898640005
2022-05-18,13:21:16.000,138,9592954,-155,0,1652880076,6285.058348649996,-1144.184541210001,24521.602860000006
2022-05-18,13:21:17.000,138,9593000,-795,0,1652880077,6285.031403409994,-1144.1986394699998,24521.51901456
2022-05-18,13:21:18.000,138,9593007,-675,0,1652880078,6284.876468279996,-1144.1986394699998,24521.428181999996
2022-05-18,13:21:19.000,138,9593031,-795,0,1652880079,6284.916886139996,-1144.2268359899972,24521.463117600004
2022-05-18,13:21:20.000,138,9593071,725,0,1652880080,6284.923622449998,-1144.2338851199966,24521.53997592
2022-05-18,13:21:21.000,138,9593022,-795,0,1652880081,6284.957303999996,-1144.255032510002,24521.609847120002
2022-05-18,13:21:22.000,138,9592961,-795,0,1652880082,6284.916886139996,-1144.2691307700006,24521.532988800005
2022-05-18,13:21:23.000,138,9593057,805,0,1652880083,6284.930358759993,-1144.3043764199974,24521.52600168001
2022-05-18,13:21:24.000,138,9592948,-195,0,1652880084,6284.970776619994,-1144.2832290299993,24521.581898640005
2022-05-18,13:21:25.000,138,9593011,-795,0,1652880085,6284.990985549994,-1144.297327289998,24521.609847120002
2022-05-18,13:21:26.000,138,9592989,645,0,1652880086,6284.977512929996,-1144.297327289998,24521.5679244
2022-05-18,13:21:27.000,138,9593007,-795,0,1652880087,6284.930358759993,-1144.2832290299993,24521.477091839995
2022-05-18,13:21:28.000,138,9593029,-795,0,1652880088,6284.977512929996,-1144.2832290299993,24521.47010472
2022-05-18,13:21:29.000,138,9592931,1325,0,1652880089,6285.051612339994,-1144.2620816400013,24521.57491152001
2022-05-18,13:21:30.000,138,9593012,-795,0,1652880090,6285.092030199994,-1144.240934249996,24521.623821360008
2022-05-18,13:21:31.000,138,9593022,-555,0,1652880091,6285.125711749999,-1144.2197868599978,24521.6377956
2022-05-18,13:21:32.000,138,9592934,-795,0,1652880092,6285.159393299997,-1144.2056885999991,24521.602860000006
2022-05-18,13:21:33.000,138,9593023,-114,0,1652880093,6285.092030199994,-1144.1915903400004,24521.512027440003
2022-05-18,13:21:34.000,138,9593036,-315,0,1652880094,6285.031403409994,-1144.170442949995,24521.512027440003
2022-05-18,13:21:35.000,138,9593056,-795,0,1652880095,6285.031403409994,-1144.149295559997,24521.602860000006
2022-05-18,13:21:36.000,138,9592936,-515,0,1652880096,6285.092030199994,-1144.1422464299976,24521.65875696
2022-05-18,13:21:37.000,138,9592971,-795,0,1652880097,6285.092030199994,-1144.1351972999983,24521.68670544
2022-05-18,13:21:38.000,138,9593034,-795,0,1652880098,6285.071821269994,-1144.078804259996,24521.665744079997
2022-05-18,13:21:39.000,138,9593028,-795,0,1652880099,6285.065084959999,-1144.0999516500015,24521.6377956
2022-05-18,13:21:40.000,138,9592963,-274,0,1652880100,6285.105502819999,-1144.1070007800008,24521.75657664
2022-05-18,13:21:41.000,138,9593010,-795,0,1652880101,6285.0987665099965,-1144.0999516500015,24521.74260240001
2022-05-18,13:21:42.000,138,9593034,-795,0,1652880102,6284.977512929996,-1144.0647059999974,24521.57491152001
2022-05-18,13:21:43.000,138,9593124,-795,0,1652880103,6284.990985549994,-1144.078804259996,24521.595872879996
2022-05-18,13:21:44.000,138,9593037,1085,0,1652880104,6285.0044581699985,-1144.057656869998,24521.68670544
2022-05-18,13:21:45.000,138,9593016,805,0,1652880105,6285.011194479994,-1144.078804259996,24521.700679680005
2022-05-18,13:21:46.000,138,9592931,-795,0,1652880106,6285.024667099999,-1144.03650948,24521.728628160003
2022-05-18,13:21:47.000,138,9593005,-795,0,1652880107,6284.970776619994,-1144.0506077399987,24521.672731200008
2022-05-18,13:21:48.000,138,9593048,-114,0,1652880108,6285.038139719996,-1144.0506077399987,24521.763563759996
2022-05-18,13:21:49.000,138,9593066,-795,0,1652880109,6285.038139719996,-1144.03650948,24521.74260240001
2022-05-18,13:21:50.000,138,9592977,445,0,1652880110,6284.997721859996,-1144.0506077399987,24521.7076668
2022-05-18,13:21:51.000,138,9592998,-795,0,1652880111,6285.024667099999,-1144.0224112200012,24521.749589520005
2022-05-18,13:21:52.000,138,9592999,765,0,1652880112,6284.990985549994,-1144.0506077399987,24521.665744079997
2022-05-18,13:21:53.000,138,9593010,285,0,1652880113,6285.011194479994,-1144.03650948,24521.69369256001
2022-05-18,13:21:54.000,138,9593021,-795,0,1652880114,6285.139184369997,-1144.0224112200012,24521.819460720006
2022-05-18,13:21:55.000,138,9592998,404,0,1652880115,6285.145920679999,-1144.0224112200012,24521.82644784
2022-05-18,13:21:56.000,138,9593018,-795,0,1652880116,6285.031403409994,-1144.0012638299959,24521.65875696
2022-05-18,13:21:57.000,138,9593008,-795,0,1652880117,6285.038139719996,-1143.9942146999965,24521.651769840006
2022-05-18,13:21:58.000,138,9593004,605,0,1652880118,6285.0987665099965,-1144.0153620900019,24521.75657664
2022-05-18,13:21:59.000,138,9593014,-795,0,1652880119,6285.105502819999,-1144.0083129599952,24521.763563759996
2022-05-18,13:22:00.000,138,9593061,-795,0,1652880120,6285.085293889999,-1144.0435586099993,24521.82644784
2022-05-18,13:22:01.000,138,9592969,805,0,1652880121,6285.139184369997,-1144.0506077399987,24521.798499360004
2022-05-18,13:22:02.000,138,9592944,485,0,1652880122,6285.152656989994,-1144.0435586099993,24521.749589520005
2022-05-18,13:22:03.000,138,9592990,-274,0,1652880123,6285.139184369997,-1144.078804259996,24521.777538000002
2022-05-18,13:22:04.000,138,9593012,-795,0,1652880124,6285.186338539999,-1144.057656869998,24521.847409200003
2022-05-18,13:22:05.000,138,9593097,885,0,1652880125,6285.159393299997,-1144.078804259996,24521.847409200003
2022-05-18,13:22:06.000,138,9593025,365,0,1652880126,6285.139184369997,-1144.0717551299967,24521.833434959997
2022-05-18,13:22:07.000,138,9593026,-795,0,1652880127,6285.105502819999,-1144.092902520002,24521.784525119998
2022-05-18,13:22:08.000,138,9593011,-795,0,1652880128,6285.112239129994,-1144.092902520002,24521.73561528
2022-05-18,13:22:09.000,138,9592980,-795,0,1652880129,6285.2132837799945,-1144.0999516500015,24521.868370560005
2022-05-18,13:22:10.000,138,9593060,-795,0,1652880130,6285.273910569995,-1144.0858533899955,24521.91029328001
2022-05-18,13:22:11.000,138,9593001,-795,0,1652880131,6285.287383189992,-1144.0858533899955,24521.959203120008
2022-05-18,13:22:12.000,138,9593011,-795,0,1652880132,6285.321064739997,-1144.0506077399987,24521.92426752
2022-05-18,13:22:13.000,138,9593029,1125,0,1652880133,6285.233492709995,-1144.0647059999974,24521.85439632
2022-05-18,13:22:14.000,138,9593044,-795,0,1652880134,6285.260437949997,-1144.0435586099993,24521.86138344001
2022-05-18,13:22:15.000,138,9592955,845,0,1652880135,6285.321064739997,-1144.0506077399987,24521.896319040003
2022-05-18,13:22:16.000,138,9593002,-795,0,1652880136,6285.354746289995,-1144.0153620900019,24521.896319040003
2022-05-18,13:22:17.000,138,9593019,965,0,1652880137,6285.294119499995,-1144.0083129599952,24521.847409200003
2022-05-18,13:22:18.000,138,9592992,485,0,1652880138,6285.327801049993,-1143.9589690499997,24521.896319040003
2022-05-18,13:22:19.000,138,9592995,-795,0,1652880139,6285.422109389998,-1143.944870790001,24522.008112960008
2022-05-18,13:22:20.000,138,9593041,-795,0,1652880140,6285.4557909399955,-1143.9378216600016,24522.015100080003
2022-05-18,13:22:21.000,138,9593071,285,0,1652880141,6285.449054629993,-1143.9378216600016,24521.987151600006
2022-05-18,13:22:22.000,138,9593049,-795,0,1652880142,6285.3412736699975,-1143.9237233999957,24521.812473599995
2022-05-18,13:22:23.000,138,9593013,-795,0,1652880143,6285.395164149995,-1143.9166742699963,24521.896319040003
2022-05-18,13:22:24.000,138,9592957,-795,0,1652880144,6285.435582009995,-1143.9025760099976,24522.02907432001
2022-05-18,13:22:25.000,138,9592973,-795,0,1652880145,6285.469263559993,-1143.909625139997,24522.064009920003
2022-05-18,13:22:26.000,138,9593033,-795,0,1652880146,6285.368218909993,-1143.8884777499989,24521.86138344001
2022-05-18,13:22:27.000,138,9592973,-35,0,1652880147,6285.4557909399955,-1143.9166742699963,24522.0220872
2022-05-18,13:22:28.000,138,9592983,-795,0,1652880148,6285.502945109998,-1143.9025760099976,24522.119906879998
2022-05-18,13:22:29.000,138,9593039,325,0,1652880149,6285.489472489993,-1143.909625139997,24522.04304856
2022-05-18,13:22:30.000,138,9592995,-795,0,1652880150,6285.4557909399955,-1143.944870790001,24522.04304856
2022-05-18,13:22:31.000,138,9593037,-795,0,1652880151,6285.449054629993,-1143.9378216600016,24521.99413872
2022-05-18,13:22:32.000,138,9593033,-354,0,1652880152,6285.388427839993,-1143.944870790001,24521.945228880002
2022-05-18,13:22:33.000,138,9593018,-795,0,1652880153,6285.442318319998,-1143.9589690499997,24522.008112960008
2022-05-18,13:22:34.000,138,9593009,-795,0,1652880154,6285.509681419993,-1143.9589690499997,24522.119906879998
2022-05-18,13:22:35.000,138,9593041,-515,0,1652880155,6285.516417729996,-1143.944870790001,24522.154842480006
2022-05-18,13:22:36.000,138,9593038,-795,0,1652880156,6285.536626659996,-1143.966018179999,24522.154842480006
2022-05-18,13:22:37.000,138,9593029,365,0,1652880157,6285.469263559993,-1143.9378216600016,24522.112919760002
2022-05-18,13:22:38.000,138,9592963,1285,0,1652880158,6285.496208799996,-1143.9378216600016,24522.098945519996
2022-05-18,13:22:39.000,138,9592952,-795,0,1652880159,6285.509681419993,-1143.9237233999957,24522.182790960003
2022-05-18,13:22:40.000,138,9593047,-795,0,1652880160,6285.529890349993,-1143.9166742699963,24522.1618296
2022-05-18,13:22:41.000,138,9592996,805,0,1652880161,6285.577044519996,-1143.8884777499989,24522.126894000008
2022-05-18,13:22:42.000,138,9592990,-795,0,1652880162,6285.550099279993,-1143.8884777499989,24522.21073944
2022-05-18,13:22:43.000,138,9593005,605,0,1652880163,6285.529890349993,-1143.8673303600008,24522.175803840008
2022-05-18,13:22:44.000,138,9593074,-795,0,1652880164,6285.597253449996,-1143.8814286199995,24522.29458488001
2022-05-18,13:22:45.000,138,9593091,-795,0,1652880165,6285.563571899998,-1143.8884777499989,24522.280610640002
2022-05-18,13:22:46.000,138,9593083,85,0,1652880166,6285.543362969998,-1143.8743794900001,24522.23868792
2022-05-18,13:22:47.000,138,9593038,645,0,1652880167,6285.4557909399955,-1143.8673303600008,24522.21073944
2022-05-18,13:22:48.000,138,9592994,965,0,1652880168,6285.462527249998,-1143.8673303600008,24522.133881120004
2022-05-18,13:22:49.000,138,9592958,525,0,1652880169,6285.543362969998,-1143.839133839996,24522.30855912
2022-05-18,13:22:50.000,138,9592962,725,0,1652880170,6285.543362969998,-1143.8320847099967,24522.322533360006
2022-05-18,13:22:51.000,138,9593021,-795,0,1652880171,6285.536626659996,-1143.853232100002,24522.385417439997
2022-05-18,13:22:52.000,138,9593059,-795,0,1652880172,6285.550099279993,-1143.8461829699954,24522.36445608001
2022-05-18,13:22:53.000,138,9593053,-795,0,1652880173,6285.529890349993,-1143.853232100002,24522.37843032
2022-05-18,13:22:54.000,138,9592975,325,0,1652880174,6285.428845699993,-1143.8673303600008,24522.168816719997
2022-05-18,13:22:55.000,138,9593101,-795,0,1652880175,6285.489472489993,-1143.839133839996,24522.25964928
2022-05-18,13:22:56.000,138,9593094,-795,0,1652880176,6285.475999869996,-1143.8743794900001,24522.203752320005
2022-05-18,13:22:57.000,138,9593077,924,0,1652880177,6285.475999869996,-1143.8602812300014,24522.231700800003
2022-05-18,13:22:58.000,138,9592999,165,0,1652880178,6285.529890349993,-1143.8743794900001,24522.23868792
2022-05-18,13:22:59.000,138,9592939,-795,0,1652880179,6285.6039897599985,-1143.8743794900001,24522.385417439997
2022-05-18,13:23:00.000,138,9593012,-795,0,1652880180,6285.624198689999,-1143.8884777499989,24522.385417439997
2022-05-18,13:23:01.000,138,9593071,-795,0,1652880181,6285.6039897599985,-1143.8884777499989,24522.4063788
2022-05-18,13:23:02.000,138,9593043,-795,0,1652880182,6285.529890349993,-1143.8884777499989,24522.231700800003
2022-05-18,13:23:03.000,138,9593069,-434,0,1652880183,6285.556835589996,-1143.8884777499989,24522.315546239995
2022-05-18,13:23:04.000,138,9593012,-795,0,1652880184,6285.617462379996,-1143.9166742699963,24522.35746896
2022-05-18,13:23:05.000,138,9593046,485,0,1652880185,6285.684825479999,-1143.8673303600008,24522.41336592001
2022-05-18,13:23:06.000,138,9593033,1325,0,1652880186,6285.624198689999,-1143.8884777499989,24522.42734016
2022-05-18,13:23:07.000,138,9593007,605,0,1652880187,6285.651143929994,-1143.8673303600008,24522.392404560007
2022-05-18,13:23:08.000,138,9592964,-795,0,1652880188,6285.7185070299965,-1143.8743794900001,24522.490224240006
2022-05-18,13:23:09.000,138,9593091,-515,0,1652880189,6285.684825479999,-1143.8673303600008,24522.483237119995
2022-05-18,13:23:10.000,138,9593009,-795,0,1652880190,6285.711770719994,-1143.8814286199995,24522.455288639998
2022-05-18,13:23:11.000,138,9592951,-795,0,1652880191,6285.705034409999,-1143.8602812300014,24522.469262880004
2022-05-18,13:23:12.000,138,9593005,-475,0,1652880192,6285.657880239996,-1143.8814286199995,24522.36445608001
2022-05-18,13:23:13.000,138,9593082,-795,0,1652880193,6285.7185070299965,-1143.8884777499989,24522.392404560007
2022-05-18,13:23:14.000,138,9593048,1125,0,1652880194,6285.772397509994,-1143.853232100002,24522.511185600008
2022-05-18,13:23:15.000,138,9593040,-795,0,1652880195,6285.785870129999,-1143.8602812300014,24522.539134080005
2022-05-18,13:23:16.000,138,9593071,-315,0,1652880196,6285.758924889997,-1143.8250355799973,24522.588043920005
2022-05-18,13:23:17.000,138,9593036,525,0,1652880197,6285.664616549999,-1143.8038881899993,24522.490224240006
2022-05-18,13:23:18.000,138,9593019,-795,0,1652880198,6285.705034409999,-1143.817986449998,24522.553108319997
2022-05-18,13:23:19.000,138,9593031,-795,0,1652880199,6285.711770719994,-1143.8038881899993,24522.53214696001
2022-05-18,13:23:20.000,138,9592988,-795,0,1652880200,6285.731979649994,-1143.8038881899993,24522.567082560003
2022-05-18,13:23:21.000,138,9593054,-795,0,1652880201,6285.711770719994,-1143.8038881899993,24522.47625
2022-05-18,13:23:22.000,138,9593036,765,0,1652880202,6285.738715959997,-1143.79683906,24522.5461212
2022-05-18,13:23:23.000,138,9593001,-795,0,1652880203,6285.7185070299965,-1143.79683906,24522.567082560003
2022-05-18,13:23:24.000,138,9593001,-795,0,1652880204,6285.792606439994,-1143.79683906,24522.650927999995
2022-05-18,13:23:25.000,138,9593041,-795,0,1652880205,6285.779133819997,-1143.8250355799973,24522.671889359997
2022-05-18,13:23:26.000,138,9592984,-795,0,1652880206,6285.738715959997,-1143.79683906,24522.66490224
2022-05-18,13:23:27.000,138,9593000,845,0,1652880207,6285.711770719994,-1143.8461829699954,24522.511185600008
2022-05-18,13:23:28.000,138,9593021,1085,0,1652880208,6285.765661199999,-1143.839133839996,24522.52515984
2022-05-18,13:23:29.000,138,9593056,525,0,1652880209,6285.859969539997,-1143.8673303600008,24522.622979519998
2022-05-18,13:23:30.000,138,9592989,-795,0,1652880210,6285.893651089995,-1143.839133839996,24522.66490224
2022-05-18,13:23:31.000,138,9593026,-795,0,1652880211,6285.880178469997,-1143.8461829699954,24522.769709039996
2022-05-18,13:23:32.000,138,9593022,45,0,1652880212,6285.913860019995,-1143.8602812300014,24522.74176056
2022-05-18,13:23:33.000,138,9593081,-795,0,1652880213,6285.819551679997,-1143.8814286199995,24522.602018159996
2022-05-18,13:23:34.000,138,9593120,-795,0,1652880214,6285.866705849992,-1143.8743794900001,24522.678876480008
2022-05-18,13:23:35.000,138,9593025,-434,0,1652880215,6285.859969539997,-1143.8884777499989,24522.727786320007
2022-05-18,13:23:36.000,138,9593018,-795,0,1652880216,6285.907123709992,-1143.8884777499989,24522.69285072
2022-05-18,13:23:37.000,138,9593052,-795,0,1652880217,6285.859969539997,-1143.8884777499989,24522.706824960005
2022-05-18,13:23:38.000,138,9593052,924,0,1652880218,6285.846496919992,-1143.9166742699963,24522.69285072
2022-05-18,13:23:39.000,138,9593006,-795,0,1652880219,6285.940805259997,-1143.9378216600016,24522.839580239997
2022-05-18,13:23:40.000,138,9593003,124,0,1652880220,6285.954277879995,-1143.9589690499997,24522.83259312
2022-05-18,13:23:41.000,138,9593120,-795,0,1652880221,6285.954277879995,-1143.9730673099984,24522.818618879995
2022-05-18,13:23:42.000,138,9592978,-795,0,1652880222,6285.819551679997,-1143.9871655699972,24522.62996664001
2022-05-18,13:23:43.000,138,9593055,-795,0,1652880223,6285.907123709992,-1144.0012638299959,24522.706824960005
2022-05-18,13:23:44.000,138,9593034,-795,0,1652880224,6285.934068949995,-1144.0294603500006,24522.825606000006
2022-05-18,13:23:45.000,138,9593060,-795,0,1652880225,6285.9610141899975,-1144.0435586099993,24522.895477200007
2022-05-18,13:23:46.000,138,9593049,-675,0,1652880226,6285.947541569993,-1144.057656869998,24522.81163176
2022-05-18,13:23:47.000,138,9593046,-795,0,1652880227,6285.947541569993,-1144.0717551299967,24522.81163176
2022-05-18,13:23:48.000,138,9592956,645,0,1652880228,6286.035113599995,-1144.1070007800008,24522.9304128
2022-05-18,13:23:49.000,138,9593059,605,0,1652880229,6285.994695739995,-1144.0999516500015,24522.853554480003
2022-05-18,13:23:50.000,138,9592994,-795,0,1652880230,6285.994695739995,-1144.1210990399995,24522.853554480003
2022-05-18,13:23:51.000,138,9593049,845,0,1652880231,6286.028377289993,-1144.149295559997,24522.895477200007
2022-05-18,13:23:52.000,138,9593071,805,0,1652880232,6285.967750499993,-1144.1210990399995,24522.790670399998
2022-05-18,13:23:53.000,138,9593049,765,0,1652880233,6285.994695739995,-1144.1563446899963,24522.839580239997
2022-05-18,13:23:54.000,138,9593037,-795,0,1652880234,6285.967750499993,-1144.1422464299976,24522.79765752001
2022-05-18,13:23:55.000,138,9593077,1045,0,1652880235,6286.115949319996,-1144.170442949995,24523.007271119997
2022-05-18,13:23:56.000,138,9593043,765,0,1652880236,6286.156367179996,-1144.1422464299976,24523.000284
2022-05-18,13:23:57.000,138,9593080,-795,0,1652880237,6286.102476699998,-1144.128148169999,24522.993296880006
2022-05-18,13:23:58.000,138,9593038,-795,0,1652880238,6285.954277879995,-1144.0999516500015,24522.88150296
2022-05-18,13:23:59.000,138,9593066,325,0,1652880239,6285.994695739995,-1144.1140499100002,24522.804644640004
2022-05-18,13:24:00.000,138,9593022,-795,0,1652880240,6286.176576109996,-1144.128148169999,24522.993296880006
2022-05-18,13:24:01.000,138,9592993,-795,0,1652880241,6286.149630869993,-1144.1070007800008,24523.056180959997
2022-05-18,13:24:02.000,138,9593032,765,0,1652880242,6286.163103489998,-1144.128148169999,24522.97932264
2022-05-18,13:24:03.000,138,9593068,-795,0,1652880243,6286.149630869993,-1144.1070007800008,24522.96534840001
2022-05-18,13:24:04.000,138,9593030,1125,0,1652880244,6286.243939209999,-1144.1210990399995,24523.119065040002
2022-05-18,13:24:05.000,138,9593084,-795,0,1652880245,6286.230466589994,-1144.1351972999983,24523.056180959997
2022-05-18,13:24:06.000,138,9593075,-195,0,1652880246,6286.190048729994,-1144.149295559997,24523.04919384
2022-05-18,13:24:07.000,138,9593074,-795,0,1652880247,6286.129421939993,-1144.1563446899963,24522.97932264
2022-05-18,13:24:08.000,138,9593049,-795,0,1652880248,6286.095740389996,-1144.1422464299976,24522.96534840001
2022-05-18,13:24:09.000,138,9592989,-795,0,1652880249,6286.183312419998,-1144.1774920800017,24523.14701352
2022-05-18,13:24:10.000,138,9593054,485,0,1652880250,6286.223730279999,-1144.170442949995,24523.140026400004
2022-05-18,13:24:11.000,138,9593006,-795,0,1652880251,6286.2035213499985,-1144.1986394699998,24523.209897600005
2022-05-18,13:24:12.000,138,9593027,-795,0,1652880252,6286.2035213499985,-1144.2197868599978,24523.181949120008
2022-05-18,13:24:13.000,138,9593017,-795,0,1652880253,6286.115949319996,-1144.2761799,24523.091116560005
2022-05-18,13:24:14.000,138,9593125,-795,0,1652880254,6286.109213009993,-1144.3255238099955,24523.09810368
2022-05-18,13:24:15.000,138,9593057,-35,0,1652880255,6286.163103489998,-1144.3184746799961,24523.119065040002
2022-05-18,13:24:16.000,138,9593026,-515,0,1652880256,6286.136158249996,-1144.367818589999,24523.14701352
2022-05-18,13:24:17.000,138,9593019,605,0,1652880257,6286.075531459996,-1144.367818589999,24523.105090799996
2022-05-18,13:24:18.000,138,9593005,-795,0,1652880258,6286.068795149993,-1144.4453590199992,24523.154000639996
2022-05-18,13:24:19.000,138,9593024,605,0,1652880259,6286.156367179996,-1144.4665064099972,24523.237846080003
2022-05-18,13:24:20.000,138,9592987,645,0,1652880260,6286.129421939993,-1144.4735555399966,24523.19592336
2022-05-18,13:24:21.000,138,9593072,-354,0,1652880261,6286.1698397999935,-1144.5088011900007,24523.174961999997
2022-05-18,13:24:22.000,138,9593008,-795,0,1652880262,6286.062058839998,-1144.5299485799987,24523.140026400004
2022-05-18,13:24:23.000,138,9593126,-795,0,1652880263,6286.068795149993,-1144.5299485799987,24523.154000639996
2022-05-18,13:24:24.000,138,9593079,-795,0,1652880264,6286.109213009993,-1144.5440468399975,24523.272781679996
2022-05-18,13:24:25.000,138,9593056,445,0,1652880265,6286.115949319996,-1144.536997709998,24523.293743039998
2022-05-18,13:24:26.000,138,9593080,-795,0,1652880266,6286.115949319996,-1144.5440468399975,24523.188936240003
2022-05-18,13:24:27.000,138,9593026,-795,0,1652880267,6286.136158249996,-1144.5651942299955,24523.230858960007
2022-05-18,13:24:28.000,138,9592988,-795,0,1652880268,6286.2035213499985,-1144.5440468399975,24523.237846080003
2022-05-18,13:24:29.000,138,9593098,-795,0,1652880269,6286.190048729994,-1144.5440468399975,24523.349640000008
2022-05-18,13:24:40.000,138,9593041,-795,0,1652880280,6286.129421939993,-1144.3960151099964,24523.33566576
2022-05-18,13:24:41.000,138,9593073,-795,0,1652880281,6286.075531459996,-1144.4171625000017,24523.272781679996
2022-05-18,13:24:42.000,138,9593006,-795,0,1652880282,6286.082267769998,-1144.4312607600004,24523.377588480005
2022-05-18,13:24:43.000,138,9593088,645,0,1652880283,6286.102476699998,-1144.4383098899998,24523.321691519996
2022-05-18,13:24:44.000,138,9593008,485,0,1652880284,6286.102476699998,-1144.4453590199992,24523.405536960003
2022-05-18,13:24:45.000,138,9593057,-434,0,1652880285,6286.075531459996,-1144.4453590199992,24523.41252408
2022-05-18,13:24:46.000,138,9592989,-155,0,1652880286,6286.048586219993,-1144.4594572799979,24523.398549840007
2022-05-18,13:24:47.000,138,9592996,725,0,1652880287,6285.9610141899975,-1144.480604669996,24523.279768800006
2022-05-18,13:24:48.000,138,9593020,-795,0,1652880288,6285.934068949995,-1144.494702930002,24523.286755920002
2022-05-18,13:24:49.000,138,9593061,525,0,1652880289,6286.008168359993,-1144.494702930002,24523.41951120001
2022-05-18,13:24:50.000,138,9593060,-795,0,1652880290,6285.994695739995,-1144.5088011900007,24523.454446800002
2022-05-18,13:24:51.000,138,9593027,805,0,1652880291,6286.008168359993,-1144.51585032,24523.461433919998
2022-05-18,13:24:52.000,138,9593017,-515,0,1652880292,6286.001432049998,-1144.5440468399975,24523.510343759997
2022-05-18,13:24:53.000,138,9593050,-795,0,1652880293,6285.934068949995,-1144.5792924900015,24523.377588480005
2022-05-18,13:24:54.000,138,9593027,-795,0,1652880294,6285.947541569993,-1144.586341620001,24523.272781679996
2022-05-18,13:24:55.000,138,9593145,-795,0,1652880295,6285.907123709992,-1144.586341620001,24523.328678640006
2022-05-18,13:24:56.000,138,9593074,-795,0,1652880296,6285.934068949995,-1144.5933907500003,24523.43348544
2022-05-18,13:24:57.000,138,9593034,-755,0,1652880297,6285.934068949995,-1144.586341620001,24523.46842104001
2022-05-18,13:24:58.000,138,9593083,-515,0,1652880298,6285.893651089995,-1144.5933907500003,24523.356627120003
2022-05-18,13:24:59.000,138,9593089,-795,0,1652880299,6285.873442159995,-1144.6004398799996,24523.377588480005
2022-05-18,13:25:00.000,138,9593054,-795,0,1652880300,6285.806079059999,-1144.6004398799996,24523.377588480005
2022-05-18,13:25:01.000,138,9593088,-795,0,1652880301,6285.9273326399925,-1144.607489009999,24523.50335664
2022-05-18,13:25:02.000,138,9593067,-475,0,1652880302,6285.846496919992,-1144.586341620001,24523.3147044
2022-05-18,13:25:03.000,138,9593172,525,0,1652880303,6285.785870129999,-1144.5792924900015,24523.447459680006
2022-05-18,13:25:04.000,138,9593064,-795,0,1652880304,6285.826287989992,-1144.6145381399983,24523.48239528
2022-05-18,13:25:05.000,138,9593068,-315,0,1652880305,6285.833024299995,-1144.586341620001,24523.53130512
2022-05-18,13:25:06.000,138,9593040,-795,0,1652880306,6285.792606439994,-1144.6004398799996,24523.50335664
2022-05-18,13:25:07.000,138,9593077,-795,0,1652880307,6285.772397509994,-1144.6215872699977,24523.496369520006
2022-05-18,13:25:08.000,138,9593052,-675,0,1652880308,6285.792606439994,-1144.607489009999,24523.608163439996
2022-05-18,13:25:09.000,138,9593151,-795,0,1652880309,6285.8128153699945,-1144.6427346599958,24523.517330880008
2022-05-18,13:25:10.000,138,9593016,-795,0,1652880310,6285.765661199999,-1144.6497837899951,24523.55226648
2022-05-18,13:25:11.000,138,9593090,685,0,1652880311,6285.731979649994,-1144.6638820500011,24523.517330880008
2022-05-18,13:25:12.000,138,9593059,404,0,1652880312,6285.630934999994,-1144.7061768299973,24523.3845756
2022-05-18,13:25:13.000,138,9593020,-795,0,1652880313,6285.637671309996,-1144.699127699998,24523.398549840007
2022-05-18,13:25:14.000,138,9593057,-354,0,1652880314,6285.745452269999,-1144.7132259599966,24523.58720208001
2022-05-18,13:25:15.000,138,9593039,-795,0,1652880315,6285.7185070299965,-1144.7414224800013,24523.58021496
2022-05-18,13:25:16.000,138,9593076,805,0,1652880316,6285.711770719994,-1144.7414224800013,24523.60117632
2022-05-18,13:25:17.000,138,9592991,-235,0,1652880317,6285.624198689999,-1144.7696189999988,24523.517330880008
2022-05-18,13:25:18.000,138,9593121,-595,0,1652880318,6285.684825479999,-1144.7907663899969,24523.46842104001
2022-05-18,13:25:19.000,138,9593063,845,0,1652880319,6285.630934999994,-1144.8119137800022,24523.510343759997
2022-05-18,13:25:20.000,138,9593065,924,0,1652880320,6285.624198689999,-1144.8048646499956,24523.53829224001
2022-05-18,13:25:21.000,138,9593040,-795,0,1652880321,6285.644407619999,-1144.826012040001,24523.53829224001
2022-05-18,13:25:22.000,138,9593025,845,0,1652880322,6285.644407619999,-1144.847159429999,24523.510343759997
2022-05-18,13:25:23.000,138,9593066,-795,0,1652880323,6285.651143929994,-1144.847159429999,24523.524318000003
2022-05-18,13:25:24.000,138,9593063,445,0,1652880324,6285.7185070299965,-1144.826012040001,24523.63611192001
2022-05-18,13:25:25.000,138,9593097,-795,0,1652880325,6285.745452269999,-1144.847159429999,24523.566240720007
2022-05-18,13:25:26.000,138,9593031,-755,0,1652880326,6285.711770719994,-1144.826012040001,24523.524318000003
2022-05-18,13:25:27.000,138,9593064,565,0,1652880327,6285.590517139994,-1144.8048646499956,24523.475408160004
2022-05-18,13:25:28.000,138,9593024,-795,0,1652880328,6285.644407619999,-1144.7907663899969,24523.46842104001
2022-05-18,13:25:29.000,138,9593122,-795,0,1652880329,6285.758924889997,-1144.7907663899969,24523.594189200005
2022-05-18,13:25:30.000,138,9593086,-795,0,1652880330,6285.8128153699945,-1144.7837172599975,24523.615150560006
2022-05-18,13:25:31.000,138,9593063,565,0,1652880331,6285.8128153699945,-1144.7484716100007,24523.65008616
2022-05-18,13:25:32.000,138,9593104,924,0,1652880332,6285.846496919992,-1144.7484716100007,24523.643099040004
2022-05-18,13:25:33.000,138,9593108,-795,0,1652880333,6285.819551679997,-1144.7273242199954,24523.50335664
2022-05-18,13:25:34.000,138,9593028,-795,0,1652880334,6285.839760609997,-1144.7132259599966,24523.629124799998
2022-05-18,13:25:35.000,138,9593084,1604,0,1652880335,6285.833024299995,-1144.6850294399992,24523.60117632
2022-05-18,13:25:36.000,138,9593047,1205,0,1652880336,6285.799342749997,-1144.699127699998,24523.685021760008
2022-05-18,13:25:37.000,138,9593063,-795,0,1652880337,6285.785870129999,-1144.720275089996,24523.566240720007
2022-05-18,13:25:38.000,138,9593066,-795,0,1652880338,6285.799342749997,-1144.7132259599966,24523.63611192001
2022-05-18,13:25:39.000,138,9593049,-515,0,1652880339,6285.886914779992,-1144.7061768299973,24523.733931600007
2022-05-18,13:25:40.000,138,9593095,-795,0,1652880340,6285.873442159995,-1144.7132259599966,24523.698996
2022-05-18,13:25:41.000,138,9593081,725,0,1652880341,6285.859969539997,-1144.734373350002,24523.678034639997
2022-05-18,13:25:42.000,138,9593030,-795,0,1652880342,6285.826287989992,-1144.734373350002,24523.67104752
2022-05-18,13:25:43.000,138,9593041,-795,0,1652880343,6285.6982980999965,-1144.7625698699994,24523.60117632
2022-05-18,13:25:44.000,138,9593037,-795,0,1652880344,6285.731979649994,-1144.7907663899969,24523.58720208001
2022-05-18,13:25:45.000,138,9593086,-795,0,1652880345,6285.8128153699945,-1144.7907663899969,24523.71995736
2022-05-18,13:25:46.000,138,9593081,-795,0,1652880346,6285.779133819997,-1144.826012040001,24523.740918720003
2022-05-18,13:25:47.000,138,9593074,-795,0,1652880347,6285.711770719994,-1144.8189629100016,24523.70598312001
2022-05-18,13:25:48.000,138,9593058,-114,0,1652880348,6285.671352859994,-1144.8753559499964,24523.65008616
2022-05-18,13:25:49.000,138,9593046,285,0,1652880349,6285.7185070299965,-1144.9106016000005,24523.733931600007
2022-05-18,13:25:50.000,138,9593056,-795,0,1652880350,6285.691561789994,-1144.9458472499973,24523.685021760008
2022-05-18,13:25:51.000,138,9593011,-795,0,1652880351,6285.617462379996,-1144.959945509996,24523.67104752
2022-05-18,13:25:52.000,138,9593066,325,0,1652880352,6285.563571899998,-1145.0374859399963,24523.63611192001
2022-05-18,13:25:53.000,138,9593041,245,0,1652880353,6285.563571899998,-1145.0445350699956,24523.629124799998
2022-05-18,13:25:54.000,138,9593080,-795,0,1652880354,6285.536626659996,-1145.0586333300016,24523.622137680002
2022-05-18,13:25:55.000,138,9593070,765,0,1652880355,6285.617462379996,-1145.1150263699965,24523.810789920004
2022-05-18,13:25:56.000,138,9593070,-795,0,1652880356,6285.651143929994,-1145.1220754999958,24523.789828560002
2022-05-18,13:25:57.000,138,9593091,-795,0,1652880357,6285.536626659996,-1145.1220754999958,24523.67104752
2022-05-18,13:25:58.000,138,9593055,-795,0,1652880358,6285.583780829998,-1145.1502720200006,24523.692008880003
2022-05-18,13:25:59.000,138,9593039,-795,0,1652880359,6285.577044519996,-1145.1502720200006,24523.75489296001
2022-05-18,13:26:00.000,138,9593148,-795,0,1652880360,6285.563571899998,-1145.1925667999967,24523.712970240005
2022-05-18,13:26:01.000,138,9593088,-795,0,1652880361,6285.475999869996,-1145.1925667999967,24523.615150560006
2022-05-18,13:26:02.000,138,9593124,-795,0,1652880362,6285.590517139994,-1145.199615929996,24523.70598312001
2022-05-18,13:26:03.000,138,9593140,-795,0,1652880363,6285.583780829998,-1145.199615929996,24523.657073279996
2022-05-18,13:26:04.000,138,9593045,805,0,1652880364,6285.651143929994,-1145.178468539998,24523.789828560002
2022-05-18,13:26:05.000,138,9593117,-795,0,1652880365,6285.617462379996,-1145.1714194099986,24523.761880080005
2022-05-18,13:26:06.000,138,9593052,-795,0,1652880366,6285.5703082099935,-1145.2066650599954,24523.726944479997
2022-05-18,13:26:07.000,138,9593068,-795,0,1652880367,6285.496208799996,-1145.2207633200014,24523.608163439996
2022-05-18,13:26:08.000,138,9593054,-795,0,1652880368,6285.489472489993,-1145.2066650599954,24523.65008616
2022-05-18,13:26:09.000,138,9593038,-795,0,1652880369,6285.624198689999,-1145.2066650599954,24523.796815679998
2022-05-18,13:26:10.000,138,9593084,-795,0,1652880370,6285.617462379996,-1145.1714194099986,24523.796815679998
2022-05-18,13:26:11.000,138,9593063,-114,0,1652880371,6285.624198689999,-1145.2066650599954,24523.80380280001
2022-05-18,13:26:12.000,138,9593077,-795,0,1652880372,6285.624198689999,-1145.2066650599954,24523.824764159996
2022-05-18,13:26:13.000,138,9593041,-555,0,1652880373,6285.610726069994,-1145.2207633200014,24523.81777704
2022-05-18,13:26:14.000,138,9593035,-795,0,1652880374,6285.523154039998,-1145.2348615800001,24523.67104752
2022-05-18,13:26:15.000,138,9593107,525,0,1652880375,6285.523154039998,-1145.2207633200014,24523.712970240005
2022-05-18,13:26:16.000,138,9593060,445,0,1652880376,6285.496208799996,-1145.2348615800001,24523.678034639997
2022-05-18,13:26:17.000,138,9593013,325,0,1652880377,6285.563571899998,-1145.2630580999976,24523.80380280001
2022-05-18,13:26:18.000,138,9593066,-795,0,1652880378,6285.583780829998,-1145.270107229997,24523.8387384
2022-05-18,13:26:19.000,138,9593122,605,0,1652880379,6285.577044519996,-1145.2771563599963,24523.845725519997
2022-05-18,13:26:20.000,138,9593077,1045,0,1652880380,6285.5703082099935,-1145.2630580999976,24523.81777704
2022-05-18,13:26:21.000,138,9593114,-795,0,1652880381,6285.536626659996,-1145.2912546200023,24523.796815679998
2022-05-18,13:26:22.000,138,9593082,445,0,1652880382,6285.388427839993,-1145.326500269999,24523.67104752
2022-05-18,13:26:23.000,138,9593037,-795,0,1652880383,6285.435582009995,-1145.326500269999,24523.726944479997
2022-05-18,13:26:24.000,138,9593122,-795,0,1652880384,6285.482736179998,-1145.3405985299978,24523.810789920004
2022-05-18,13:26:25.000,138,9593037,-795,0,1652880385,6285.475999869996,-1145.3546967899965,24523.831751280006
2022-05-18,13:26:26.000,138,9593050,-795,0,1652880386,6285.428845699993,-1145.3194511399997,24523.740918720003
2022-05-18,13:26:27.000,138,9593062,605,0,1652880387,6285.449054629993,-1145.3476476599972,24523.74790584
2022-05-18,13:26:28.000,138,9593036,-795,0,1652880388,6285.516417729996,-1145.3476476599972,24523.86668688
2022-05-18,13:26:29.000,138,9593025,-795,0,1652880389,6285.482736179998,-1145.3617459199959,24523.796815679998
2022-05-18,13:26:30.000,138,9593058,245,0,1652880390,6285.489472489993,-1145.3828933100012,24523.782841440006
2022-05-18,13:26:31.000,138,9593137,-795,0,1652880391,6285.435582009995,-1145.3687950499952,24523.80380280001
2022-05-18,13:26:32.000,138,9593058,-795,0,1652880392,6285.3614825999975,-1145.3546967899965,24523.698996
2022-05-18,13:26:33.000,138,9593093,-795,0,1652880393,6285.381691529998,-1145.3687950499952,24523.761880080005
2022-05-18,13:26:34.000,138,9593072,-195,0,1652880394,6285.496208799996,-1145.3687950499952,24523.88764824
2022-05-18,13:26:35.000,138,9593065,-675,0,1652880395,6285.496208799996,-1145.3476476599972,24523.852712640008
2022-05-18,13:26:36.000,138,9593014,-795,0,1652880396,6285.502945109998,-1145.3476476599972,24523.929570960005
2022-05-18,13:26:37.000,138,9593076,-795,0,1652880397,6285.388427839993,-1145.3124020100004,24523.7688672
2022-05-18,13:26:38.000,138,9593069,1405,0,1652880398,6285.442318319998,-1145.326500269999,24523.80380280001
2022-05-18,13:26:39.000,138,9593028,605,0,1652880399,6285.415373079995,-1145.305352880001,24523.845725519997
2022-05-18,13:26:40.000,138,9593030,-795,0,1652880400,6285.4557909399955,-1145.2983037500017,24523.8387384
2022-05-18,13:26:41.000,138,9593063,-795,0,1652880401,6285.449054629993,-1145.2912546200023,24523.92258384001
2022-05-18,13:26:42.000,138,9592989,-795,0,1652880402,6285.422109389998,-1145.2842054899957,24523.86668688
2022-05-18,13:26:43.000,138,9593100,-795,0,1652880403,6285.354746289995,-1145.2771563599963,24523.775854319996
2022-05-18,13:26:44.000,138,9593103,-795,0,1652880404,6285.449054629993,-1145.2560089699982,24523.943545199996
2022-05-18,13:26:45.000,138,9593067,-795,0,1652880405,6285.408636769993,-1145.270107229997,24523.943545199996
2022-05-18,13:26:46.000,138,9593056,924,0,1652880406,6285.408636769993,-1145.2419107099995,24523.943545199996
2022-05-18,13:26:47.000,138,9592969,-795,0,1652880407,6285.300855809997,-1145.2560089699982,24523.789828560002
2022-05-18,13:26:48.000,138,9593045,404,0,1652880408,6285.3412736699975,-1145.270107229997,24523.7688672
2022-05-18,13:26:49.000,138,9593071,-354,0,1652880409,6285.388427839993,-1145.2348615800001,24523.92258384001
2022-05-18,13:26:50.000,138,9593099,-795,0,1652880410,6285.395164149995,-1145.2630580999976,24523.999442160006
2022-05-18,13:26:51.000,138,9593023,965,0,1652880411,6285.408636769993,-1145.270107229997,24524.00642928
2022-05-18,13:26:52.000,138,9593090,-35,0,1652880412,6285.408636769993,-1145.2560089699982,24523.992455039996
2022-05-18,13:26:53.000,138,9593145,245,0,1652880413,6285.334537359995,-1145.2771563599963,24523.859699760003
2022-05-18,13:26:54.000,138,9593091,325,0,1652880414,6285.3412736699975,-1145.2912546200023,24523.880661120005
2022-05-18,13:26:55.000,138,9593076,-795,0,1652880415,6285.3412736699975,-1145.2771563599963,24523.93655808
2022-05-18,13:26:56.000,138,9593101,-795,0,1652880416,6285.388427839993,-1145.2419107099995,24523.978480800004
2022-05-18,13:26:57.000,138,9593075,-795,0,1652880417,6285.395164149995,-1145.2419107099995,24523.957519440002
2022-05-18,13:26:58.000,138,9593062,-795,0,1652880418,6285.348009979993,-1145.2489598399989,24523.901622480007
2022-05-18,13:26:59.000,138,9593111,-235,0,1652880419,6285.401900459998,-1145.2278124500008,24523.86668688
2022-05-18,13:27:00.000,138,9593044,-795,0,1652880420,6285.401900459998,-1145.2066650599954,24524.020403520008
2022-05-18,13:27:01.000,138,9593133,-795,0,1652880421,6285.395164149995,-1145.199615929996,24524.013416399997
2022-05-18,13:27:02.000,138,9593101,805,0,1652880422,6285.2132837799945,-1145.1643702799993,24523.789828560002
2022-05-18,13:27:03.000,138,9593138,-795,0,1652880423,6285.321064739997,-1145.1643702799993,24523.957519440002
2022-05-18,13:27:04.000,138,9593014,-795,0,1652880424,6285.395164149995,-1145.15732115,24523.97149368001
2022-05-18,13:27:05.000,138,9593056,-795,0,1652880425,6285.401900459998,-1145.0938789799984,24523.992455039996
2022-05-18,13:27:06.000,138,9593074,-795,0,1652880426,6285.374955219995,-1145.1220754999958,24523.97149368001
2022-05-18,13:27:07.000,138,9593073,765,0,1652880427,6285.442318319998,-1145.0797807199997,24523.943545199996
2022-05-18,13:27:08.000,138,9593055,-795,0,1652880428,6285.475999869996,-1145.065682460001,24524.05533912
2022-05-18,13:27:09.000,138,9593129,-795,0,1652880429,6285.469263559993,-1145.030436809997,24524.0832876
2022-05-18,13:27:10.000,138,9593049,-795,0,1652880430,6285.422109389998,-1145.0022402899995,24523.992455039996
2022-05-18,13:27:11.000,138,9593119,-114,0,1652880431,6285.408636769993,-1144.99519116,24523.999442160006
2022-05-18,13:27:12.000,138,9593085,-795,0,1652880432,6285.354746289995,-1145.0022402899995,24523.957519440002
2022-05-18,13:27:13.000,138,9593102,-795,0,1652880433,6285.3614825999975,-1145.0022402899995,24523.950532320006
2022-05-18,13:27:14.000,138,9593142,-795,0,1652880434,6285.462527249998,-1144.974043770002,24524.118223200006
2022-05-18,13:27:15.000,138,9593021,924,0,1652880435,6285.4557909399955,-1144.974043770002,24524.118223200006
2022-05-18,13:27:16.000,138,9593067,-795,0,1652880436,6285.469263559993,-1145.0022402899995,24524.10424896
2022-05-18,13:27:17.000,138,9593080,-795,0,1652880437,6285.3412736699975,-1144.99519116,24524.00642928
2022-05-18,13:27:18.000,138,9593148,-795,0,1652880438,6285.395164149995,-1145.0163385499982,24524.0832876
2022-05-18,13:27:19.000,138,9593022,485,0,1652880439,6285.395164149995,-1145.0022402899995,24524.097261840005
2022-05-18,13:27:20.000,138,9592994,-795,0,1652880440,6285.415373079995,-1145.0233876799975,24524.0832876
2022-05-18,13:27:21.000,138,9593043,-795,0,1652880441,6285.442318319998,-1145.0374859399963,24524.118223200006
2022-05-18,13:27:22.000,138,9593092,-795,0,1652880442,6285.401900459998,-1145.0374859399963,24524.10424896
2022-05-18,13:27:23.000,138,9593110,-795,0,1652880443,6285.381691529998,-1145.0445350699956,24524.05533912
2022-05-18,13:27:24.000,138,9593040,725,0,1652880444,6285.449054629993,-1145.065682460001,24524.13918456001
2022-05-18,13:27:25.000,138,9593088,725,0,1652880445,6285.4557909399955,-1145.0586333300016,24524.1531588
2022-05-18,13:27:26.000,138,9593063,365,0,1652880446,6285.435582009995,-1145.065682460001,24524.111236079996
2022-05-18,13:27:27.000,138,9593049,1205,0,1652880447,6285.354746289995,-1145.086829849999,24524.076300480003
2022-05-18,13:27:28.000,138,9593106,725,0,1652880448,6285.3614825999975,-1145.065682460001,24524.062326239997
2022-05-18,13:27:29.000,138,9593074,85,0,1652880449,6285.415373079995,-1145.0586333300016,24524.22303
2022-05-18,13:27:30.000,138,9593055,-795,0,1652880450,6285.462527249998,-1145.0797807199997,24524.243991360003
2022-05-18,13:27:31.000,138,9593099,-795,0,1652880451,6285.475999869996,-1145.0445350699956,24524.181107279997
2022-05-18,13:27:32.000,138,9593094,1245,0,1652880452,6285.482736179998,-1145.0515842000023,24524.209055759995
2022-05-18,13:27:33.000,138,9593145,445,0,1652880453,6285.415373079995,-1145.0374859399963,24524.097261840005
2022-05-18,13:27:34.000,138,9593084,-795,0,1652880454,6285.489472489993,-1145.030436809997,24524.146171680004
2022-05-18,13:27:35.000,138,9593076,525,0,1652880455,6285.408636769993,-1145.0163385499982,24524.188094400008
2022-05-18,13:27:36.000,138,9593025,-795,0,1652880456,6285.449054629993,-1145.0163385499982,24524.216042880005
2022-05-18,13:27:37.000,138,9593051,565,0,1652880457,6285.422109389998,-1145.030436809997,24524.17412016
2022-05-18,13:27:38.000,138,9593092,124,0,1652880458,6285.428845699993,-1145.0163385499982,24524.160145919996
2022-05-18,13:27:39.000,138,9593049,-795,0,1652880459,6285.496208799996,-1145.030436809997,24524.25796560001
2022-05-18,13:27:40.000,138,9593042,885,0,1652880460,6285.496208799996,-1145.0445350699956,24524.25796560001
2022-05-18,13:27:41.000,138,9593107,-795,0,1652880461,6285.435582009995,-1145.065682460001,24524.27193984
2022-05-18,13:27:42.000,138,9593072,-795,0,1652880462,6285.321064739997,-1145.0586333300016,24524.13918456001
2022-05-18,13:27:43.000,138,9593130,-235,0,1652880463,6285.354746289995,-1145.1009281099978,24524.17412016
2022-05-18,13:27:44.000,138,9593079,-795,0,1652880464,6285.388427839993,-1145.1079772399971,24524.243991360003
2022-05-18,13:27:45.000,138,9593091,-795,0,1652880465,6285.368218909993,-1145.1291246299952,24524.264952720005
2022-05-18,13:27:46.000,138,9593066,-795,0,1652880466,6285.354746289995,-1145.1432228900012,24524.264952720005
2022-05-18,13:27:47.000,138,9593028,485,0,1652880467,6285.3412736699975,-1145.178468539998,24524.216042880005
2022-05-18,13:27:48.000,138,9593111,645,0,1652880468,6285.401900459998,-1145.199615929996,24524.292901200002
2022-05-18,13:27:49.000,138,9593098,-795,0,1652880469,6285.388427839993,-1145.213714190002,24524.243991360003
2022-05-18,13:27:50.000,138,9593020,-795,0,1652880470,6285.321064739997,-1145.2419107099995,24524.209055759995
2022-05-18,13:27:51.000,138,9593031,-795,0,1652880471,6285.294119499995,-1145.270107229997,24524.216042880005
2022-05-18,13:27:52.000,138,9593111,-795,0,1652880472,6285.260437949997,-1145.2842054899957,24524.160145919996
2022-05-18,13:27:53.000,138,9593039,-795,0,1652880473,6285.273910569995,-1145.305352880001,24524.195081520003
2022-05-18,13:27:54.000,138,9593095,-795,0,1652880474,6285.321064739997,-1145.2912546200023,24524.334823920006
2022-05-18,13:27:55.000,138,9593064,-795,0,1652880475,6285.374955219995,-1145.3124020100004,24524.34181104
2022-05-18,13:27:56.000,138,9593094,-795,0,1652880476,6285.3412736699975,-1145.3194511399997,24524.362772400003
2022-05-18,13:27:57.000,138,9593092,645,0,1652880477,6285.273910569995,-1145.3194511399997,24524.188094400008
2022-05-18,13:27:58.000,138,9593085,-795,0,1652880478,6285.300855809997,-1145.326500269999,24524.264952720005
2022-05-18,13:27:59.000,138,9593044,-795,0,1652880479,6285.348009979993,-1145.326500269999,24524.243991360003
2022-05-18,13:28:00.000,138,9593119,1365,0,1652880480,6285.294119499995,-1145.326500269999,24524.348798159997
2022-05-18,13:28:01.000,138,9593096,-795,0,1652880481,6285.348009979993,-1145.305352880001,24524.299888319998
2022-05-18,13:28:02.000,138,9593064,-795,0,1652880482,6285.3412736699975,-1145.2771563599963,24524.299888319998
2022-05-18,13:28:03.000,138,9593057,-795,0,1652880483,6285.220020089997,-1145.3194511399997,24524.181107279997
2022-05-18,13:28:04.000,138,9593065,885,0,1652880484,6285.401900459998,-1145.2630580999976,24524.362772400003
2022-05-18,13:28:05.000,138,9593132,445,0,1652880485,6285.442318319998,-1145.270107229997,24524.355785280008
2022-05-18,13:28:06.000,138,9593058,525,0,1652880486,6285.408636769993,-1145.2771563599963,24524.30687544001
2022-05-18,13:28:07.000,138,9593100,-795,0,1652880487,6285.334537359995,-1145.199615929996,24524.278926959996
2022-05-18,13:28:08.000,138,9593087,-795,0,1652880488,6285.401900459998,-1145.2207633200014,24524.243991360003
2022-05-18,13:28:09.000,138,9593039,-395,0,1652880489,6285.489472489993,-1145.199615929996,24524.313862560004
2022-05-18,13:28:10.000,138,9593113,-795,0,1652880490,6285.509681419993,-1145.1925667999967,24524.397707999997
2022-05-18,13:28:11.000,138,9593025,-795,0,1652880491,6285.502945109998,-1145.1855176699974,24524.404695120007
2022-05-18,13:28:12.000,138,9593030,805,0,1652880492,6285.529890349993,-1145.1855176699974,24524.446617839996
2022-05-18,13:28:13.000,138,9593097,525,0,1652880493,6285.462527249998,-1145.1855176699974,24524.292901200002
2022-05-18,13:28:14.000,138,9593137,-795,0,1652880494,6285.509681419993,-1145.1855176699974,24524.299888319998
2022-05-18,13:28:15.000,138,9593046,-795,0,1652880495,6285.509681419993,-1145.1925667999967,24524.404695120007
2022-05-18,13:28:16.000,138,9593033,685,0,1652880496,6285.543362969998,-1145.1925667999967,24524.404695120007
2022-05-18,13:28:17.000,138,9593142,-434,0,1652880497,6285.482736179998,-1145.199615929996,24524.313862560004
2022-05-18,13:28:18.000,138,9593041,-795,0,1652880498,6285.529890349993,-1145.2066650599954,24524.362772400003
2022-05-18,13:28:19.000,138,9593078,-795,0,1652880499,6285.590517139994,-1145.2419107099995,24524.47456632001
2022-05-18,13:28:20.000,138,9593051,325,0,1652880500,6285.550099279993,-1145.270107229997,24524.530463280003
2022-05-18,13:28:21.000,138,9593158,445,0,1652880501,6285.577044519996,-1145.2560089699982,24524.460592080002
2022-05-18,13:28:22.000,138,9593024,-795,0,1652880502,6285.462527249998,-1145.2912546200023,24524.355785280008
2022-05-18,13:28:23.000,138,9593018,-795,0,1652880503,6285.469263559993,-1145.305352880001,24524.348798159997
2022-05-18,13:28:24.000,138,9593043,1005,0,1652880504,6285.469263559993,-1145.3335493999984,24524.446617839996
2022-05-18,13:28:25.000,138,9593076,685,0,1652880505,6285.462527249998,-1145.3758441800019,24524.530463280003
2022-05-18,13:28:26.000,138,9593091,-795,0,1652880506,6285.442318319998,-1145.3828933100012,24524.453604960006
2022-05-18,13:28:27.000,138,9593071,-795,0,1652880507,6285.4557909399955,-1145.4040406999993,24524.432643600005
2022-05-18,13:28:28.000,138,9593082,-795,0,1652880508,6285.523154039998,-1145.4322372199968,24524.50950192
2022-05-18,13:28:29.000,138,9593168,-795,0,1652880509,6285.482736179998,-1145.453384610002,24524.523476160008
2022-05-18,13:28:30.000,138,9593084,-434,0,1652880510,6285.428845699993,-1145.4463354799955,24524.48854056
2022-05-18,13:28:31.000,138,9593118,325,0,1652880511,6285.435582009995,-1145.4674828700008,24524.495527679996
2022-05-18,13:28:32.000,138,9593031,-795,0,1652880512,6285.388427839993,-1145.4463354799955,24524.376746639995
2022-05-18,13:28:33.000,138,9593114,-354,0,1652880513,6285.3614825999975,-1145.4463354799955,24524.404695120007
2022-05-18,13:28:34.000,138,9593046,-795,0,1652880514,6285.496208799996,-1145.4251880899974,24524.565398879997
2022-05-18,13:28:35.000,138,9593059,-795,0,1652880515,6285.489472489993,-1145.439286349996,24524.614308719996
2022-05-18,13:28:36.000,138,9593046,-795,0,1652880516,6285.516417729996,-1145.4251880899974,24524.544437519995
2022-05-18,13:28:37.000,138,9593105,-795,0,1652880517,6285.435582009995,-1145.4040406999993,24524.481553440004
2022-05-18,13:28:38.000,138,9593076,-795,0,1652880518,6285.428845699993,-1145.3546967899965,24524.5374504
2022-05-18,13:28:39.000,138,9593132,-795,0,1652880519,6285.469263559993,-1145.3617459199959,24524.5374504
2022-05-18,13:28:40.000,138,9593112,645,0,1652880520,6285.496208799996,-1145.3405985299978,24524.55841176
2022-05-18,13:28:41.000,138,9593092,-434,0,1652880521,6285.516417729996,-1145.2842054899957,24524.6073216
2022-05-18,13:28:42.000,138,9593099,924,0,1652880522,6285.502945109998,-1145.2771563599963,24524.544437519995
2022-05-18,13:28:43.000,138,9593118,-795,0,1652880523,6285.523154039998,-1145.2489598399989,24524.481553440004
2022-05-18,13:28:44.000,138,9593080,725,0,1652880524,6285.6039897599985,-1145.2207633200014,24524.65623144
2022-05-18,13:28:45.000,138,9593101,-795,0,1652880525,6285.577044519996,-1145.199615929996,24524.635270079998
2022-05-18,13:28:46.000,138,9593061,-795,0,1652880526,6285.536626659996,-1145.1714194099986,24524.58636024
2022-05-18,13:28:47.000,138,9593061,-515,0,1652880527,6285.475999869996,-1145.1855176699974,24524.502514800006
2022-05-18,13:28:48.000,138,9593042,-795,0,1652880528,6285.502945109998,-1145.1855176699974,24524.523476160008
2022-05-18,13:28:49.000,138,9593082,-795,0,1652880529,6285.597253449996,-1145.1432228900012,24524.628282960002
2022-05-18,13:28:50.000,138,9593101,-795,0,1652880530,6285.610726069994,-1145.1291246299952,24524.649244320004
2022-05-18,13:28:51.000,138,9593013,-795,0,1652880531,6285.610726069994,-1145.1291246299952,24524.6771928
2022-05-18,13:28:52.000,138,9593059,45,0,1652880532,6285.563571899998,-1145.1361737600018,24524.691167040008
2022-05-18,13:28:53.000,138,9593117,-795,0,1652880533,6285.482736179998,-1145.15732115,24524.565398879997
2022-05-18,13:28:54.000,138,9593070,-795,0,1652880534,6285.482736179998,-1145.15732115,24524.6073216
2022-05-18,13:28:55.000,138,9593046,565,0,1652880535,6285.523154039998,-1145.1855176699974,24524.635270079998
2022-05-18,13:28:56.000,138,9593085,-795,0,1652880536,6285.435582009995,-1145.2066650599954,24524.502514800006
2022-05-18,13:28:57.000,138,9593038,1005,0,1652880537,6285.435582009995,-1145.2066650599954,24524.58636024
2022-05-18,13:28:58.000,138,9593087,-795,0,1652880538,6285.489472489993,-1145.2207633200014,24524.64225720001
2022-05-18,13:28:59.000,138,9593095,-795,0,1652880539,6285.550099279993,-1145.2066650599954,24524.691167040008
2022-05-18,13:29:00.000,138,9593048,-795,0,1652880540,6285.536626659996,-1145.2207633200014,24524.72610264
2022-05-18,13:29:01.000,138,9593129,1005,0,1652880541,6285.597253449996,-1145.2278124500008,24524.663218559996
2022-05-18,13:29:02.000,138,9593112,45,0,1652880542,6285.4557909399955,-1145.2489598399989,24524.572386000007
2022-05-18,13:29:03.000,138,9593066,845,0,1652880543,6285.475999869996,-1145.2489598399989,24524.6073216
2022-05-18,13:29:04.000,138,9593054,-795,0,1652880544,6285.435582009995,-1145.2278124500008,24524.58636024
2022-05-18,13:29:05.000,138,9593095,-795,0,1652880545,6285.550099279993,-1145.213714190002,24524.663218559996
2022-05-18,13:29:06.000,138,9593038,-595,0,1652880546,6285.597253449996,-1145.2207633200014,24524.72610264
2022-05-18,13:29:07.000,138,9593053,924,0,1652880547,6285.624198689999,-1145.2419107099995,24524.684179919997
2022-05-18,13:29:08.000,138,9593025,-795,0,1652880548,6285.691561789994,-1145.2278124500008,24524.781999599996
2022-05-18,13:29:09.000,138,9593163,525,0,1652880549,6285.731979649994,-1145.2207633200014,24524.77501248
2022-05-18,13:29:10.000,138,9593140,404,0,1652880550,6285.6982980999965,-1145.1925667999967,24524.740076880007
2022-05-18,13:29:11.000,138,9593034,-795,0,1652880551,6285.731979649994,-1145.2348615800001,24524.788986720007
2022-05-18,13:29:12.000,138,9593079,404,0,1652880552,6285.678089169996,-1145.199615929996,24524.70514128
2022-05-18,13:29:13.000,138,9593117,765,0,1652880553,6285.7185070299965,-1145.1643702799993,24524.712128399995
2022-05-18,13:29:14.000,138,9593085,965,0,1652880554,6285.799342749997,-1145.178468539998,24524.865845040003
2022-05-18,13:29:15.000,138,9593092,-795,0,1652880555,6285.873442159995,-1145.1643702799993,24524.830909439996
2022-05-18,13:29:16.000,138,9593055,-795,0,1652880556,6285.886914779992,-1145.1855176699974,24524.879819279995
2022-05-18,13:29:17.000,138,9593170,-675,0,1652880557,6285.772397509994,-1145.1502720200006,24524.72610264
2022-05-18,13:29:18.000,138,9593131,445,0,1652880558,6285.765661199999,-1145.1643702799993,24524.795973840002
2022-05-18,13:29:19.000,138,9593077,-795,0,1652880559,6285.758924889997,-1145.1714194099986,24524.837896560006
2022-05-18,13:29:20.000,138,9593125,-795,0,1652880560,6285.731979649994,-1145.1714194099986,24524.802960959998
2022-05-18,13:29:21.000,138,9593115,-795,0,1652880561,6285.765661199999,-1145.1925667999967,24524.858857920008
2022-05-18,13:29:22.000,138,9593093,845,0,1652880562,6285.738715959997,-1145.199615929996,24524.858857920008
2022-05-18,13:29:23.000,138,9593008,-795,0,1652880563,6285.711770719994,-1145.213714190002,24524.816935200004
2022-05-18,13:29:24.000,138,9593115,-795,0,1652880564,6285.752188579994,-1145.213714190002,24524.949690479996
2022-05-18,13:29:25.000,138,9593096,45,0,1652880565,6285.752188579994,-1145.2278124500008,24524.886806400005
2022-05-18,13:29:26.000,138,9593074,-475,0,1652880566,6285.664616549999,-1145.2489598399989,24524.84488368
2022-05-18,13:29:27.000,138,9593080,-155,0,1652880567,6285.664616549999,-1145.2630580999976,24524.768025360005
2022-05-18,13:29:28.000,138,9593086,1085,0,1652880568,6285.657880239996,-1145.305352880001,24524.76103824001
2022-05-18,13:29:29.000,138,9593033,605,0,1652880569,6285.725243339999,-1145.2983037500017,24524.879819279995
2022-05-18,13:29:30.000,138,9593092,-795,0,1652880570,6285.7185070299965,-1145.2983037500017,24524.956677600007
2022-05-18,13:29:31.000,138,9593051,-795,0,1652880571,6285.731979649994,-1145.3194511399997,24524.89379352
2022-05-18,13:29:32.000,138,9593059,-795,0,1652880572,6285.738715959997,-1145.3335493999984,24524.984626080004
2022-05-18,13:29:33.000,138,9593167,-795,0,1652880573,6285.678089169996,-1145.3546967899965,24524.851870799997
2022-05-18,13:29:34.000,138,9593153,725,0,1652880574,6285.705034409999,-1145.3476476599972,24524.886806400005
2022-05-18,13:29:35.000,138,9593029,-795,0,1652880575,6285.691561789994,-1145.3758441800019,24524.956677600007
2022-05-18,13:29:36.000,138,9593103,-795,0,1652880576,6285.725243339999,-1145.3899424400006,24524.879819279995
2022-05-18,13:29:37.000,138,9593081,-635,0,1652880577,6285.651143929994,-1145.4040406999993,24524.879819279995
2022-05-18,13:29:38.000,138,9593115,-795,0,1652880578,6285.711770719994,-1145.3828933100012,24524.914754880003
2022-05-18,13:29:39.000,138,9593076,-795,0,1652880579,6285.731979649994,-1145.3828933100012,24524.9916132
2022-05-18,13:29:40.000,138,9593054,-795,0,1652880580,6285.806079059999,-1145.4322372199968,24524.998600319996
2022-05-18,13:29:41.000,138,9593125,-795,0,1652880581,6285.792606439994,-1145.418138959998,24525.01257456
2022-05-18,13:29:42.000,138,9593040,-795,0,1652880582,6285.7185070299965,-1145.439286349996,24524.837896560006
2022-05-18,13:29:43.000,138,9593129,-795,0,1652880583,6285.705034409999,-1145.4322372199968,24524.921742
2022-05-18,13:29:44.000,138,9593039,-795,0,1652880584,6285.772397509994,-1145.418138959998,24525.019561679997
2022-05-18,13:29:45.000,138,9593098,-795,0,1652880585,6285.819551679997,-1145.4251880899974,24525.0614844
2022-05-18,13:29:46.000,138,9593104,565,0,1652880586,6285.853233229995,-1145.4251880899974,24524.998600319996
2022-05-18,13:29:47.000,138,9593095,-795,0,1652880587,6285.833024299995,-1145.4110898299987,24524.970651839998
2022-05-18,13:29:48.000,138,9593100,-195,0,1652880588,6285.900387399997,-1145.4251880899974,24525.124368480007
2022-05-18,13:29:49.000,138,9593102,-715,0,1652880589,6285.907123709992,-1145.3899424400006,24525.068471519997
2022-05-18,13:29:50.000,138,9593082,-795,0,1652880590,6285.907123709992,-1145.3899424400006,24525.04052304
2022-05-18,13:29:51.000,138,9593074,-515,0,1652880591,6285.893651089995,-1145.3899424400006,24525.0614844
2022-05-18,13:29:52.000,138,9593100,245,0,1652880592,6285.826287989992,-1145.4251880899974,24524.914754880003
2022-05-18,13:29:53.000,138,9593064,5,0,1652880593,6285.859969539997,-1145.4040406999993,24524.984626080004
2022-05-18,13:29:54.000,138,9593061,-795,0,1652880594,6286.001432049998,-1145.39699157,24525.103407120005
2022-05-18,13:29:55.000,138,9593110,685,0,1652880595,6285.987959429993,-1145.3899424400006,24525.166291199996
2022-05-18,13:29:56.000,138,9593073,645,0,1652880596,6286.008168359993,-1145.39699157,24525.14532984001
2022-05-18,13:29:57.000,138,9593124,-195,0,1652880597,6285.913860019995,-1145.3617459199959,24525.005587440006
2022-05-18,13:29:58.000,138,9593132,-795,0,1652880598,6285.940805259997,-1145.4040406999993,24525.09642000001
2022-05-18,13:29:59.000,138,9593081,-795,0,1652880599,6285.913860019995,-1145.3828933100012,24525.124368480007
2022-05-18,13:30:00.000,138,9593088,445,0,1652880600,6285.934068949995,-1145.4110898299987,24525.11039424
2022-05-18,13:30:01.000,138,9593063,-235,0,1652880601,6285.940805259997,-1145.4110898299987,24525.15930408
2022-05-18,13:30:02.000,138,9593068,-795,0,1652880602,6285.934068949995,-1145.4251880899974,24525.152316960004
2022-05-18,13:30:03.000,138,9593119,-155,0,1652880603,6285.907123709992,-1145.4322372199968,24525.103407120005
2022-05-18,13:30:04.000,138,9593122,-795,0,1652880604,6285.967750499993,-1145.4322372199968,24525.22917528
2022-05-18,13:30:05.000,138,9593159,-274,0,1652880605,6285.752188579994,-1145.4322372199968,24525.047510159995
2022-05-18,13:30:06.000,138,9593104,-795,0,1652880606,6285.819551679997,-1145.4674828700008,24525.131355600002
2022-05-18,13:30:07.000,138,9593019,325,0,1652880607,6285.779133819997,-1145.4745320000002,24525.124368480007
2022-05-18,13:30:08.000,138,9593079,525,0,1652880608,6285.765661199999,-1145.4956793899983,24525.138342719998
2022-05-18,13:30:09.000,138,9593040,-555,0,1652880609,6285.846496919992,-1145.509777649997,24525.215201039995
2022-05-18,13:30:10.000,138,9593092,-354,0,1652880610,6285.853233229995,-1145.5591215599998,24525.271098000005
2022-05-18,13:30:11.000,138,9593151,285,0,1652880611,6285.833024299995,-1145.5732198199985,24525.26411088001
2022-05-18,13:30:12.000,138,9593136,1165,0,1652880612,6285.806079059999,-1145.5943672099966,24525.285072239996
2022-05-18,13:30:13.000,138,9593154,-795,0,1652880613,6285.752188579994,-1145.6084654699953,24525.20821392
2022-05-18,13:30:14.000,138,9593124,-795,0,1652880614,6285.765661199999,-1145.63666199,24525.215201039995
2022-05-18,13:30:15.000,138,9593080,-795,0,1652880615,6285.745452269999,-1145.615514600002,24525.20821392
2022-05-18,13:30:16.000,138,9593069,445,0,1652880616,6285.8128153699945,-1145.6507602499987,24525.243149520007
2022-05-18,13:30:17.000,138,9593094,-795,0,1652880617,6285.779133819997,-1145.6648585099974,24525.194239680008
2022-05-18,13:30:18.000,138,9593045,-795,0,1652880618,6285.806079059999,-1145.6930550300021,24525.22917528
2022-05-18,13:30:19.000,138,9593068,-795,0,1652880619,6285.907123709992,-1145.6789567699961,24525.32699496
2022-05-18,13:30:20.000,138,9593062,725,0,1652880620,6285.900387399997,-1145.6719076399968,24525.333982079996
2022-05-18,13:30:21.000,138,9593054,404,0,1652880621,6285.907123709992,-1145.6719076399968,24525.292059360007
2022-05-18,13:30:22.000,138,9593115,-795,0,1652880622,6285.873442159995,-1145.6719076399968,24525.138342719998
2022-05-18,13:30:23.000,138,9593072,1245,0,1652880623,6285.866705849992,-1145.6719076399968,24525.22917528
2022-05-18,13:30:24.000,138,9593055,-795,0,1652880624,6285.967750499993,-1145.6437111199994,24525.320007840004
2022-05-18,13:30:25.000,138,9593078,805,0,1652880625,6285.981223119998,-1145.6225637300013,24525.31302072001
2022-05-18,13:30:26.000,138,9593064,1564,0,1652880626,6285.954277879995,-1145.6648585099974,24525.32699496
2022-05-18,13:30:27.000,138,9593103,-795,0,1652880627,6285.967750499993,-1145.6719076399968,24525.236162399997
2022-05-18,13:30:28.000,138,9593007,-795,0,1652880628,6286.068795149993,-1145.6719076399968,24525.368917680004
2022-05-18,13:30:29.000,138,9593076,-795,0,1652880629,6286.089004079993,-1145.6437111199994,24525.320007840004
2022-05-18,13:30:30.000,138,9593091,-795,0,1652880630,6286.062058839998,-1145.657809379998,24525.32699496
2022-05-18,13:30:31.000,138,9593075,-795,0,1652880631,6286.014904669995,-1145.6860058999955,24525.340969200006
2022-05-18,13:30:32.000,138,9593099,965,0,1652880632,6285.907123709992,-1145.6860058999955,24525.27808512
2022-05-18,13:30:33.000,138,9593062,-74,0,1652880633,6285.920596329997,-1145.6930550300021,24525.243149520007
2022-05-18,13:30:34.000,138,9593070,-795,0,1652880634,6286.0553225299955,-1145.6930550300021,24525.389879040005
2022-05-18,13:30:35.000,138,9593087,-795,0,1652880635,6286.001432049998,-1145.7071532900009,24525.417827520003
2022-05-18,13:30:36.000,138,9593106,-795,0,1652880636,6286.001432049998,-1145.7142024200002,24525.445776
2022-05-18,13:30:37.000,138,9593003,-795,0,1652880637,6285.9273326399925,-1145.728300679999,24525.32699496
2022-05-18,13:30:38.000,138,9593077,-795,0,1652880638,6285.967750499993,-1145.749448069997,24525.34795632
2022-05-18,13:30:39.000,138,9593108,-795,0,1652880639,6285.987959429993,-1145.7564971999964,24525.382891919995
2022-05-18,13:30:40.000,138,9593131,-795,0,1652880640,6285.947541569993,-1145.770595459995,24525.3759048
2022-05-18,13:30:41.000,138,9593094,885,0,1652880641,6286.008168359993,-1145.7635463299957,24525.445776
2022-05-18,13:30:42.000,138,9593032,-795,0,1652880642,6285.9273326399925,-1145.770595459995,24525.382891919995
2022-05-18,13:30:43.000,138,9593043,-195,0,1652880643,6285.954277879995,-1145.7987919799998,24525.389879040005
2022-05-18,13:30:44.000,138,9593127,-795,0,1652880644,6286.008168359993,-1145.784693720001,24525.452763119996
2022-05-18,13:30:45.000,138,9593027,-675,0,1652880645,6285.9610141899975,-1145.7917428500004,24525.42481464
2022-05-18,13:30:46.000,138,9593166,-795,0,1652880646,6285.920596329997,-1145.7987919799998,24525.459750240007
2022-05-18,13:30:47.000,138,9593072,-795,0,1652880647,6285.839760609997,-1145.7917428500004,24525.354943439997
2022-05-18,13:30:48.000,138,9593123,85,0,1652880648,6285.819551679997,-1145.7987919799998,24525.26411088001
2022-05-18,13:30:49.000,138,9593121,-795,0,1652880649,6285.934068949995,-1145.8058411099992,24525.473724479998
2022-05-18,13:30:50.000,138,9593026,-795,0,1652880650,6285.900387399997,-1145.8128902399985,24525.5156472
2022-05-18,13:30:51.000,138,9593131,-795,0,1652880651,6285.920596329997,-1145.8058411099992,24525.529621440008
2022-05-18,13:30:52.000,138,9593098,-795,0,1652880652,6285.913860019995,-1145.8058411099992,24525.5156472
2022-05-18,13:30:53.000,138,9593158,1125,0,1652880653,6285.799342749997,-1145.8269884999972,24525.382891919995
2022-05-18,13:30:54.000,138,9593115,-795,0,1652880654,6285.859969539997,-1145.8340376299966,24525.452763119996
2022-05-18,13:30:55.000,138,9593053,-795,0,1652880655,6285.8128153699945,-1145.841086759996,24525.48071160001
2022-05-18,13:30:56.000,138,9593060,-795,0,1652880656,6285.819551679997,-1145.8622341500013,24525.459750240007
2022-05-18,13:30:57.000,138,9593064,-595,0,1652880657,6285.772397509994,-1145.841086759996,24525.445776
2022-05-18,13:30:58.000,138,9593047,-795,0,1652880658,6285.826287989992,-1145.8622341500013,24525.43180176001
2022-05-18,13:30:59.000,138,9593163,-795,0,1652880659,6285.893651089995,-1145.841086759996,24525.56455704
2022-05-18,13:31:00.000,138,9593048,165,0,1652880660,6285.853233229995,-1145.8833815399994,24525.61346688
2022-05-18,13:31:01.000,138,9593081,-795,0,1652880661,6285.839760609997,-1145.8622341500013,24525.56455704
2022-05-18,13:31:02.000,138,9593100,-795,0,1652880662,6285.772397509994,-1145.8833815399994,24525.459750240007
2022-05-18,13:31:03.000,138,9593123,-795,0,1652880663,6285.792606439994,-1145.8904306699988,24525.459750240007
2022-05-18,13:31:04.000,138,9593097,-795,0,1652880664,6285.839760609997,-1145.87633241,24525.536608560004
2022-05-18,13:31:05.000,138,9593048,445,0,1652880665,6285.833024299995,-1145.87633241,24525.578531280007
2022-05-18,13:31:06.000,138,9593042,-795,0,1652880666,6285.705034409999,-1145.8692832800007,24525.410840400007
2022-05-18,13:31:07.000,138,9593091,-795,0,1652880667,6285.705034409999,-1145.9045289299975,24525.403853279997
2022-05-18,13:31:08.000,138,9593110,-795,0,1652880668,6285.846496919992,-1145.9045289299975,24525.59949264001
2022-05-18,13:31:09.000,138,9593171,-195,0,1652880669,6285.859969539997,-1145.9045289299975,24525.64840248001
2022-05-18,13:31:10.000,138,9593055,-795,0,1652880670,6285.8128153699945,-1145.9045289299975,24525.59949264001
2022-05-18,13:31:11.000,138,9593104,325,0,1652880671,6285.792606439994,-1145.9186271899962,24525.557569920005
2022-05-18,13:31:12.000,138,9593091,-795,0,1652880672,6285.779133819997,-1145.9045289299975,24525.522634319997
2022-05-18,13:31:13.000,138,9593064,-35,0,1652880673,6285.779133819997,-1145.897479799998,24525.459750240007
2022-05-18,13:31:14.000,138,9593094,645,0,1652880674,6285.893651089995,-1145.897479799998,24525.627441120007
2022-05-18,13:31:15.000,138,9593035,-795,0,1652880675,6285.886914779992,-1145.8904306699988,24525.66237672
2022-05-18,13:31:16.000,138,9593058,-795,0,1652880676,6285.886914779992,-1145.8833815399994,24525.690325199997
2022-05-18,13:31:17.000,138,9593111,-434,0,1652880677,6285.9273326399925,-1145.8692832800007,24525.61346688
2022-05-18,13:31:18.000,138,9593078,1405,0,1652880678,6285.792606439994,-1145.87633241,24525.487698720004
2022-05-18,13:31:19.000,138,9593133,205,0,1652880679,6285.833024299995,-1145.855185020002,24525.508660080006
2022-05-18,13:31:20.000,138,9593085,-795,0,1652880680,6285.913860019995,-1145.8692832800007,24525.59250552
2022-05-18,13:31:21.000,138,9593114,-795,0,1652880681,6285.934068949995,-1145.855185020002,24525.655389600004
2022-05-18,13:31:22.000,138,9593120,-795,0,1652880682,6285.9273326399925,-1145.855185020002,24525.655389600004
2022-05-18,13:31:23.000,138,9593112,1125,0,1652880683,6285.920596329997,-1145.8340376299966,24525.64840248001
2022-05-18,13:31:24.000,138,9593091,-795,0,1652880684,6285.981223119998,-1145.8058411099992,24525.725260800005
2022-05-18,13:31:25.000,138,9593106,1285,0,1652880685,6285.9610141899975,-1145.8199393699979,24525.739235039997
2022-05-18,13:31:26.000,138,9593067,-795,0,1652880686,6285.940805259997,-1145.8340376299966,24525.690325199997
2022-05-18,13:31:27.000,138,9593076,-795,0,1652880687,6285.907123709992,-1145.8199393699979,24525.620453999996
2022-05-18,13:31:28.000,138,9593105,645,0,1652880688,6285.900387399997,-1145.8058411099992,24525.59250552
2022-05-18,13:31:29.000,138,9593126,-795,0,1652880689,6285.994695739995,-1145.8058411099992,24525.7601964
2022-05-18,13:31:30.000,138,9593077,685,0,1652880690,6286.041849909998,-1145.8058411099992,24525.788144879996
2022-05-18,13:31:31.000,138,9593047,-795,0,1652880691,6286.082267769998,-1145.7987919799998,24525.8300676
2022-05-18,13:31:32.000,138,9593068,-795,0,1652880692,6286.0553225299955,-1145.8128902399985,24525.823080480004
2022-05-18,13:31:33.000,138,9593122,-795,0,1652880693,6285.974486809995,-1145.7917428500004,24525.669363839996
2022-05-18,13:31:34.000,138,9593087,-795,0,1652880694,6286.035113599995,-1145.8128902399985,24525.73224792
2022-05-18,13:31:35.000,138,9593087,1365,0,1652880695,6285.987959429993,-1145.8340376299966,24525.68333808
2022-05-18,13:31:36.000,138,9593099,-795,0,1652880696,6286.041849909998,-1145.8269884999972,24525.78115776
2022-05-18,13:31:37.000,138,9593078,-195,0,1652880697,6286.0553225299955,-1145.8199393699979,24525.823080480004
2022-05-18,13:31:38.000,138,9593082,-475,0,1652880698,6286.068795149993,-1145.8128902399985,24525.78115776
2022-05-18,13:31:39.000,138,9593083,-795,0,1652880699,6286.048586219993,-1145.8269884999972,24525.809106239998
2022-05-18,13:31:40.000,138,9593104,-795,0,1652880700,6286.142894559998,-1145.8481358899953,24525.85102896
2022-05-18,13:31:41.000,138,9593100,-795,0,1652880701,6286.136158249996,-1145.8481358899953,24525.837054719996
2022-05-18,13:31:42.000,138,9593142,-795,0,1652880702,6286.0553225299955,-1145.841086759996,24525.844041840006
2022-05-18,13:31:43.000,138,9593100,-795,0,1652880703,6286.028377289993,-1145.8692832800007,24525.725260800005
2022-05-18,13:31:44.000,138,9593077,-795,0,1652880704,6286.048586219993,-1145.8833815399994,24525.774170640005
2022-05-18,13:31:45.000,138,9593095,-795,0,1652880705,6286.129421939993,-1145.8692832800007,24525.871990320004
2022-05-18,13:31:46.000,138,9593089,445,0,1652880706,6286.2035213499985,-1145.87633241,24525.906925919997
2022-05-18,13:31:47.000,138,9593074,-795,0,1652880707,6286.142894559998,-1145.87633241,24525.955835759996
2022-05-18,13:31:48.000,138,9593081,1245,0,1652880708,6286.122685629998,-1145.897479799998,24525.823080480004
2022-05-18,13:31:49.000,138,9593102,-795,0,1652880709,6286.1698397999935,-1145.9115780599968,24525.871990320004
2022-05-18,13:31:50.000,138,9593038,-795,0,1652880710,6286.176576109996,-1145.9115780599968,24525.8300676
2022-05-18,13:31:51.000,138,9593096,-795,0,1652880711,6286.196785039996,-1145.9115780599968,24525.809106239998
2022-05-18,13:31:52.000,138,9593063,-795,0,1652880712,6286.082267769998,-1145.9256763199955,24525.71128656
2022-05-18,13:31:53.000,138,9593061,-795,0,1652880713,6286.115949319996,-1145.9256763199955,24525.81609336001
2022-05-18,13:31:54.000,138,9593026,805,0,1652880714,6286.277620759996,-1145.946823710001,24525.913913040007
2022-05-18,13:31:55.000,138,9593151,765,0,1652880715,6286.291093379994,-1145.9397745800015,24525.92788728
2022-05-18,13:31:56.000,138,9593064,525,0,1652880716,6286.257411829996,-1145.9609219699996,24525.99775848
2022-05-18,13:31:57.000,138,9593118,-795,0,1652880717,6286.176576109996,-1145.9538728400003,24525.823080480004
2022-05-18,13:31:58.000,138,9593192,365,0,1652880718,6286.210257659994,-1145.9750202299983,24525.8999388
2022-05-18,13:31:59.000,138,9593094,765,0,1652880719,6286.264148139999,-1145.9609219699996,24525.892951680005
2022-05-18,13:32:00.000,138,9593059,-795,0,1652880720,6286.270884449994,-1145.9820693599977,24525.906925919997
2022-05-18,13:32:01.000,138,9593100,-795,0,1652880721,6286.291093379994,-1145.989118489997,24525.92788728
2022-05-18,13:32:02.000,138,9593086,45,0,1652880722,6286.270884449994,-1145.989118489997,24525.92788728
2022-05-18,13:32:03.000,138,9593049,965,0,1652880723,6286.250675519994,-1145.9961676199964,24525.962822880007
2022-05-18,13:32:04.000,138,9593110,-195,0,1652880724,6286.331511239994,-1146.0173150100018,24526.053655439995
2022-05-18,13:32:05.000,138,9593159,-795,0,1652880725,6286.311302309994,-1146.0173150100018,24525.990771360004
2022-05-18,13:32:06.000,138,9593044,-795,0,1652880726,6286.304565999999,-1146.0314132700005,24525.976797119998
2022-05-18,13:32:07.000,138,9593114,-515,0,1652880727,6286.156367179996,-1146.0666589199973,24525.823080480004
2022-05-18,13:32:08.000,138,9593123,-795,0,1652880728,6286.136158249996,-1146.0666589199973,24525.865003200008
2022-05-18,13:32:09.000,138,9593086,924,0,1652880729,6286.270884449994,-1146.094855440002,24525.858016079997
2022-05-18,13:32:10.000,138,9593068,-155,0,1652880730,6286.358456479997,-1146.1019045700014,24526.06762968
2022-05-18,13:32:11.000,138,9593148,205,0,1652880731,6286.297829689996,-1146.1371502199981,24526.06762968
2022-05-18,13:32:12.000,138,9593054,445,0,1652880732,6286.331511239994,-1146.1371502199981,24526.081603920007
2022-05-18,13:32:13.000,138,9593131,445,0,1652880733,6286.243939209999,-1146.1441993499975,24526.025706959997
2022-05-18,13:32:14.000,138,9593042,-795,0,1652880734,6286.250675519994,-1146.2005923899997,24526.032694080008
2022-05-18,13:32:15.000,138,9593070,924,0,1652880735,6286.264148139999,-1146.2146906499984,24526.06762968
2022-05-18,13:32:16.000,138,9593039,924,0,1652880736,6286.243939209999,-1146.186494130001,24525.976797119998
2022-05-18,13:32:17.000,138,9593025,-795,0,1652880737,6286.243939209999,-1146.2358380399965,24525.99775848
2022-05-18,13:32:18.000,138,9593073,-114,0,1652880738,6286.223730279999,-1146.2640345600012,24526.01871984
2022-05-18,13:32:19.000,138,9593060,-795,0,1652880739,6286.284357069999,-1146.2851819499992,24526.09557816
2022-05-18,13:32:20.000,138,9593048,-35,0,1652880740,6286.311302309994,-1146.3133784699967,24526.032694080008
2022-05-18,13:32:21.000,138,9593130,-795,0,1652880741,6286.257411829996,-1146.320427599996,24526.09557816
2022-05-18,13:32:22.000,138,9593102,965,0,1652880742,6286.176576109996,-1146.35567325,24525.94884864
2022-05-18,13:32:23.000,138,9593115,485,0,1652880743,6286.1698397999935,-1146.3697715099988,24525.99775848
2022-05-18,13:32:24.000,138,9593064,-795,0,1652880744,6286.237202899996,-1146.3627223799995,24526.053655439995
2022-05-18,13:32:25.000,138,9593025,924,0,1652880745,6286.250675519994,-1146.4120662900023,24526.109552400005
2022-05-18,13:32:26.000,138,9593021,-395,0,1652880746,6286.129421939993,-1146.3979680299963,24526.032694080008
2022-05-18,13:32:27.000,138,9593021,-795,0,1652880747,6286.156367179996,-1146.4402628099997,24526.004745599996
2022-05-18,13:32:28.000,138,9593045,645,0,1652880748,6286.196785039996,-1146.4120662900023,24526.158462240004
2022-05-18,13:32:29.000,138,9593116,-74,0,1652880749,6286.149630869993,-1146.4332136800003,24526.137500880002
2022-05-18,13:32:30.000,138,9593001,-795,0,1652880750,6286.129421939993,-1146.5037049800012,24526.09557816
2022-05-18,13:32:31.000,138,9593039,-795,0,1652880751,6286.041849909998,-1146.4825575899958,24526.088591040003
2022-05-18,13:32:32.000,138,9593097,-795,0,1652880752,6285.9610141899975,-1146.5459997599974,24525.99775848
2022-05-18,13:32:33.000,138,9593077,-795,0,1652880753,6285.934068949995,-1146.5319014999986,24525.906925919997
2022-05-18,13:32:34.000,138,9592982,605,0,1652880754,6285.987959429993,-1146.574196280002,24526.11653952
2022-05-18,13:32:35.000,138,9593075,365,0,1652880755,6285.994695739995,-1146.5812454100014,24526.172436479996
2022-05-18,13:32:36.000,138,9593052,-795,0,1652880756,6285.934068949995,-1146.574196280002,24526.137500880002
2022-05-18,13:32:37.000,138,9593104,-795,0,1652880757,6285.806079059999,-1146.6164910599982,24526.053655439995
2022-05-18,13:32:38.000,138,9593092,-755,0,1652880758,6285.853233229995,-1146.630589319997,24526.039681200004
2022-05-18,13:32:39.000,138,9593024,645,0,1652880759,6285.866705849992,-1146.6376384499963,24526.060642560005
2022-05-18,13:32:40.000,138,9592968,-795,0,1652880760,6285.839760609997,-1146.665834970001,24526.032694080008
2022-05-18,13:32:41.000,138,9593087,-795,0,1652880761,6285.846496919992,-1146.7010806199978,24526.123526639996
2022-05-18,13:32:42.000,138,9593070,-795,0,1652880762,6285.833024299995,-1146.6587858400017,24526.004745599996
2022-05-18,13:32:43.000,138,9593039,-795,0,1652880763,6285.792606439994,-1146.7151788799965,24526.025706959997
2022-05-18,13:32:44.000,138,9592997,-795,0,1652880764,6285.859969539997,-1146.7363262700019,24526.123526639996
2022-05-18,13:32:45.000,138,9593007,-795,0,1652880765,6285.792606439994,-1146.7433754000012,24526.074616799997
2022-05-18,13:32:46.000,138,9593056,-434,0,1652880766,6285.731979649994,-1146.7363262700019,24526.025706959997
2022-05-18,13:32:47.000,138,9593039,-795,0,1652880767,6285.678089169996,-1146.7645227899993,24525.962822880007
2022-05-18,13:32:48.000,138,9593063,-795,0,1652880768,6285.644407619999,-1146.7997684399961,24525.93487440001
2022-05-18,13:32:49.000,138,9593055,1125,0,1652880769,6285.651143929994,-1146.8209158300015,24525.976797119998
2022-05-18,13:32:50.000,138,9592980,-795,0,1652880770,6285.725243339999,-1146.8350140900002,24526.137500880002
2022-05-18,13:32:51.000,138,9593048,-795,0,1652880771,6285.705034409999,-1146.8279649600008,24526.06762968
2022-05-18,13:32:52.000,138,9593048,-795,0,1652880772,6285.6982980999965,-1146.849112349999,24526.074616799997
2022-05-18,13:32:53.000,138,9593092,-795,0,1652880773,6285.563571899998,-1146.8843579999957,24525.962822880007
2022-05-18,13:32:54.000,138,9593094,-795,0,1652880774,6285.577044519996,-1146.8773088699963,24526.039681200004
2022-05-18,13:32:55.000,138,9592948,285,0,1652880775,6285.577044519996,-1146.9125545200004,24526.039681200004
2022-05-18,13:32:56.000,138,9593016,-235,0,1652880776,6285.536626659996,-1146.8984562600017,24526.060642560005
2022-05-18,13:32:57.000,138,9593016,-795,0,1652880777,6285.449054629993,-1146.9337019099985,24525.969810000002
2022-05-18,13:32:58.000,138,9593021,445,0,1652880778,6285.502945109998,-1146.9125545200004,24526.004745599996
2022-05-18,13:32:59.000,138,9593007,605,0,1652880779,6285.516417729996,-1146.9266527799991,24526.123526639996
2022-05-18,13:33:00.000,138,9592994,-795,0,1652880780,6285.523154039998,-1146.905505390001,24526.123526639996
2022-05-18,13:33:01.000,138,9593139,-795,0,1652880781,6285.489472489993,-1146.9266527799991,24526.039681200004
2022-05-18,13:33:02.000,138,9593027,-795,0,1652880782,6285.334537359995,-1146.9407510399978,24525.8999388
2022-05-18,13:33:03.000,138,9593139,-795,0,1652880783,6285.368218909993,-1146.9478001699972,24525.94884864
2022-05-18,13:33:04.000,138,9593015,-795,0,1652880784,6285.3614825999975,-1146.9407510399978,24526.039681200004
2022-05-18,13:33:05.000,138,9592985,-795,0,1652880785,6285.374955219995,-1146.905505390001,24526.032694080008
2022-05-18,13:33:06.000,138,9593032,445,0,1652880786,6285.321064739997,-1146.8773088699963,24526.074616799997
2022-05-18,13:33:07.000,138,9593001,-114,0,1652880787,6285.273910569995,-1146.891407129995,24525.976797119998
2022-05-18,13:33:08.000,138,9593083,-795,0,1652880788,6285.246965329992,-1146.891407129995,24526.039681200004
2022-05-18,13:33:09.000,138,9593100,-795,0,1652880789,6285.172865919994,-1146.905505390001,24525.941861520005
2022-05-18,13:33:10.000,138,9593098,-795,0,1652880790,6285.273910569995,-1146.8843579999957,24526.032694080008
2022-05-18,13:33:11.000,138,9593043,-795,0,1652880791,6285.246965329992,-1146.8984562600017,24526.060642560005
2022-05-18,13:33:12.000,138,9593071,685,0,1652880792,6285.152656989994,-1146.8843579999957,24525.920900160003
2022-05-18,13:33:13.000,138,9593011,-795,0,1652880793,6285.152656989994,-1146.891407129995,24525.98378424001
2022-05-18,13:33:14.000,138,9593059,-795,0,1652880794,6285.206547469992,-1146.870259739997,24526.10256528001
2022-05-18,13:33:15.000,138,9593059,-795,0,1652880795,6285.226756399992,-1146.8632106099976,24526.11653952
2022-05-18,13:33:16.000,138,9593034,-795,0,1652880796,6285.172865919994,-1146.8632106099976,24526.123526639996
2022-05-18,13:33:17.000,138,9593082,725,0,1652880797,6285.044876029999,-1146.8773088699963,24526.004745599996
2022-05-18,13:33:18.000,138,9593052,924,0,1652880798,6285.0987665099965,-1146.8984562600017,24526.039681200004
2022-05-18,13:33:19.000,138,9593036,-795,0,1652880799,6285.092030199994,-1146.8843579999957,24525.976797119998
2022-05-18,13:33:20.000,138,9593040,-795,0,1652880800,6285.078557579996,-1146.8984562600017,24526.01871984
2022-05-18,13:33:21.000,138,9593035,-795,0,1652880801,6285.011194479994,-1146.8984562600017,24526.011732720006
2022-05-18,13:33:22.000,138,9593051,-795,0,1652880802,6284.957303999996,-1146.8843579999957,24525.955835759996
2022-05-18,13:33:23.000,138,9593034,45,0,1652880803,6284.964040309998,-1146.891407129995,24526.025706959997
2022-05-18,13:33:24.000,138,9593007,805,0,1652880804,6284.977512929996,-1146.8984562600017,24526.04666832
2022-05-18,13:33:25.000,138,9593090,-795,0,1652880805,6284.964040309998,-1146.9125545200004,24525.99775848
2022-05-18,13:33:26.000,138,9593062,-795,0,1652880806,6284.883204589998,-1146.9196036499998,24525.969810000002
2022-05-18,13:33:27.000,138,9593034,-795,0,1652880807,6284.809105179993,-1146.9337019099985,24525.87897744
2022-05-18,13:33:28.000,138,9593066,805,0,1652880808,6284.768687319993,-1146.961898429996,24525.885964559995
2022-05-18,13:33:29.000,138,9593003,1205,0,1652880809,6284.809105179993,-1146.9900949500006,24526.025706959997
2022-05-18,13:33:30.000,138,9593014,-35,0,1652880810,6284.842786729998,-1146.961898429996,24526.088591040003
2022-05-18,13:33:31.000,138,9592982,-195,0,1652880811,6284.815841489995,-1146.99714408,24526.10256528001
2022-05-18,13:33:32.000,138,9592996,-795,0,1652880812,6284.782159939998,-1147.0323897299968,24526.025706959997
2022-05-18,13:33:33.000,138,9592936,-795,0,1652880813,6284.674378979995,-1147.0535371200021,24525.906925919997
2022-05-18,13:33:34.000,138,9593053,-795,0,1652880814,6284.660906359997,-1147.0817336399996,24525.941861520005
2022-05-18,13:33:35.000,138,9593048,605,0,1652880815,6284.694587909995,-1147.1028810299977,24525.93487440001
2022-05-18,13:33:36.000,138,9593008,805,0,1652880816,6284.633961119995,-1147.1169792899964,24525.969810000002
2022-05-18,13:33:37.000,138,9593023,-795,0,1652880817,6284.553125399994,-1147.145175810001,24525.823080480004
2022-05-18,13:33:38.000,138,9593006,-795,0,1652880818,6284.613752189995,-1147.1592740699998,24525.858016079997
2022-05-18,13:33:39.000,138,9593018,-795,0,1652880819,6284.627224809992,-1147.1733723299985,24526.004745599996
2022-05-18,13:33:40.000,138,9593064,-395,0,1652880820,6284.633961119995,-1147.2086179799953,24525.98378424001
2022-05-18,13:33:41.000,138,9593013,-795,0,1652880821,6284.566598019999,-1147.215667110002,24525.920900160003
2022-05-18,13:33:42.000,138,9593050,-795,0,1652880822,6284.458817059996,-1147.2368145,24525.774170640005
2022-05-18,13:33:43.000,138,9592979,-795,0,1652880823,6284.485762299999,-1147.2932075400022,24525.78115776
2022-05-18,13:33:44.000,138,9592987,1525,0,1652880824,6284.485762299999,-1147.307305800001,24525.795132000007
2022-05-18,13:33:45.000,138,9593018,124,0,1652880825,6284.472289679994,-1147.307305800001,24525.85102896
2022-05-18,13:33:46.000,138,9592938,-795,0,1652880826,6284.445344439999,-1147.328453189999,24525.81609336001
2022-05-18,13:33:47.000,138,9592994,445,0,1652880827,6284.425135509999,-1147.3355023199983,24525.809106239998
2022-05-18,13:33:48.000,138,9592933,-795,0,1652880828,6284.431871819994,-1147.3566497099964,24525.85102896
2022-05-18,13:33:49.000,138,9593032,-235,0,1652880829,6284.425135509999,-1147.3777971000018,24525.823080480004
2022-05-18,13:33:50.000,138,9592954,645,0,1652880830,6284.377981339996,-1147.3848462300011,24525.8300676
2022-05-18,13:33:51.000,138,9592953,-795,0,1652880831,6284.283672999998,-1147.3918953600005,24525.81609336001
2022-05-18,13:33:52.000,138,9593009,605,0,1652880832,6284.263464069998,-1147.4059936199992,24525.7601964
2022-05-18,13:33:53.000,138,9592903,-274,0,1652880833,6284.249991449993,-1147.4271410099973,24525.676350960006
2022-05-18,13:33:54.000,138,9592990,-795,0,1652880834,6284.243255139998,-1147.420091879998,24525.718273679995
2022-05-18,13:33:55.000,138,9592951,525,0,1652880835,6284.290409309993,-1147.3918953600005,24525.913913040007
2022-05-18,13:33:56.000,138,9592988,-795,0,1652880836,6284.270200379993,-1147.3918953600005,24525.865003200008
2022-05-18,13:33:57.000,138,9593042,-795,0,1652880837,6284.256727759996,-1147.4271410099973,24525.809106239998
2022-05-18,13:33:58.000,138,9593027,365,0,1652880838,6284.182628349998,-1147.4271410099973,24525.655389600004
2022-05-18,13:33:59.000,138,9592983,-795,0,1652880839,6284.155683109995,-1147.4341901399966,24525.739235039997
2022-05-18,13:34:00.000,138,9592991,-795,0,1652880840,6284.182628349998,-1147.420091879998,24525.81609336001
2022-05-18,13:34:01.000,138,9592966,805,0,1652880841,6284.223046209998,-1147.420091879998,24525.823080480004
2022-05-18,13:34:02.000,138,9593003,-795,0,1652880842,6284.189364659993,-1147.420091879998,24525.78115776
2022-05-18,13:34:03.000,138,9592927,-235,0,1652880843,6284.223046209998,-1147.4482883999954,24525.746222160007
2022-05-18,13:34:04.000,138,9592948,445,0,1652880844,6284.270200379993,-1147.4271410099973,24525.81609336001
2022-05-18,13:34:05.000,138,9593001,124,0,1652880845,6284.243255139998,-1147.4059936199992,24525.8300676
2022-05-18,13:34:06.000,138,9593003,-795,0,1652880846,6284.229782519993,-1147.3918953600005,24525.76718352001
2022-05-18,13:34:07.000,138,9592963,404,0,1652880847,6284.135474179995,-1147.4130427499986,24525.676350960006
2022-05-18,13:34:08.000,138,9593019,325,0,1652880848,6284.1422104899975,-1147.3918953600005,24525.64840248001
2022-05-18,13:34:09.000,138,9593019,365,0,1652880849,6284.155683109995,-1147.3848462300011,24525.837054719996
2022-05-18,13:34:10.000,138,9593045,-354,0,1652880850,6284.095056319995,-1147.3777971000018,24525.704299440004
2022-05-18,13:34:11.000,138,9592972,-795,0,1652880851,6284.270200379993,-1147.349600579997,24525.823080480004
2022-05-18,13:34:12.000,138,9592989,605,0,1652880852,6284.256727759996,-1147.3707479699951,24525.858016079997
2022-05-18,13:34:13.000,138,9592982,-795,0,1652880853,6284.182628349998,-1147.3636988399958,24525.746222160007
2022-05-18,13:34:14.000,138,9592992,1245,0,1652880854,6284.2365188299955,-1147.3636988399958,24525.7601964
2022-05-18,13:34:15.000,138,9592925,-795,0,1652880855,6284.243255139998,-1147.3636988399958,24525.809106239998
2022-05-18,13:34:16.000,138,9592954,-795,0,1652880856,6284.216309899995,-1147.3355023199983,24525.837054719996
2022-05-18,13:34:17.000,138,9592978,-795,0,1652880857,6284.229782519993,-1147.349600579997,24525.76718352001
2022-05-18,13:34:18.000,138,9593003,845,0,1652880858,6284.216309899995,-1147.3214040599996,24525.8300676
2022-05-18,13:34:19.000,138,9592936,-795,0,1652880859,6284.263464069998,-1147.3355023199983,24525.93487440001
2022-05-18,13:34:20.000,138,9593003,-795,0,1652880860,6284.297145619996,-1147.328453189999,24525.941861520005
2022-05-18,13:34:21.000,138,9593046,-475,0,1652880861,6284.249991449993,-1147.328453189999,24525.885964559995
2022-05-18,13:34:22.000,138,9593059,-74,0,1652880862,6284.135474179995,-1147.307305800001,24525.788144879996
2022-05-18,13:34:23.000,138,9592969,-795,0,1652880863,6284.182628349998,-1147.3143549300003,24525.8300676
2022-05-18,13:34:24.000,138,9592943,-795,0,1652880864,6284.182628349998,-1147.2861584099956,24525.92788728
2022-05-18,13:34:25.000,138,9592982,725,0,1652880865,6284.2365188299955,-1147.3002566700015,24525.93487440001
2022-05-18,13:34:26.000,138,9592925,-795,0,1652880866,6284.189364659993,-1147.2861584099956,24525.913913040007
2022-05-18,13:34:27.000,138,9592994,-195,0,1652880867,6284.162419419998,-1147.2861584099956,24525.871990320004
2022-05-18,13:34:28.000,138,9592980,1045,0,1652880868,6284.2365188299955,-1147.2861584099956,24525.969810000002
2022-05-18,13:34:29.000,138,9592979,605,0,1652880869,6284.229782519993,-1147.2579618899981,24525.92788728
2022-05-18,13:34:30.000,138,9592966,445,0,1652880870,6284.169155729993,-1147.2509127599988,24525.94884864
2022-05-18,13:34:31.000,138,9592944,-795,0,1652880871,6284.209573589993,-1147.2509127599988,24525.892951680005
2022-05-18,13:34:32.000,138,9592976,-795,0,1652880872,6284.169155729993,-1147.2579618899981,24525.837054719996
2022-05-18,13:34:33.000,138,9592914,-795,0,1652880873,6284.196100969995,-1147.2297653700007,24525.87897744
2022-05-18,13:34:34.000,138,9592937,124,0,1652880874,6284.290409309993,-1147.2086179799953,24526.01871984
2022-05-18,13:34:35.000,138,9592981,-795,0,1652880875,6284.310618239993,-1147.201568849996,24526.039681200004
2022-05-18,13:34:36.000,138,9592974,805,0,1652880876,6284.310618239993,-1147.180421459998,24526.053655439995
2022-05-18,13:34:37.000,138,9592982,-795,0,1652880877,6284.297145619996,-1147.1733723299985,24525.955835759996
2022-05-18,13:34:38.000,138,9592945,-795,0,1652880878,6284.337563479996,-1147.1733723299985,24526.004745599996
2022-05-18,13:34:39.000,138,9593011,525,0,1652880879,6284.377981339996,-1147.1733723299985,24525.976797119998
2022-05-18,13:34:40.000,138,9592962,165,0,1652880880,6284.391453959994,-1147.1522249400005,24526.011732720006
2022-05-18,13:34:41.000,138,9593009,-795,0,1652880881,6284.324090859998,-1147.180421459998,24525.8999388
2022-05-18,13:34:42.000,138,9592950,-795,0,1652880882,6284.404926579999,-1147.1381266800017,24525.94884864
2022-05-18,13:34:43.000,138,9592976,-795,0,1652880883,6284.458817059996,-1147.1240284199957,24526.123526639996
2022-05-18,13:34:44.000,138,9592986,645,0,1652880884,6284.485762299999,-1147.1240284199957,24526.123526639996
2022-05-18,13:34:45.000,138,9592991,-795,0,1652880885,6284.485762299999,-1147.1240284199957,24526.06762968
2022-05-18,13:34:46.000,138,9593007,365,0,1652880886,6284.357772409996,-1147.1028810299977,24525.962822880007
2022-05-18,13:34:47.000,138,9592997,-315,0,1652880887,6284.371245029994,-1147.1169792899964,24525.941861520005
2022-05-18,13:34:48.000,138,9592929,965,0,1652880888,6284.398190269996,-1147.0958318999983,24526.04666832
2022-05-18,13:34:49.000,138,9593032,725,0,1652880889,6284.418399199996,-1147.088782769999,24526.060642560005
2022-05-18,13:34:50.000,138,9592990,-515,0,1652880890,6284.404926579999,-1147.1240284199957,24526.109552400005
2022-05-18,13:34:51.000,138,9593007,-795,0,1652880891,6284.411662889994,-1147.0958318999983,24526.088591040003
2022-05-18,13:34:52.000,138,9592947,565,0,1652880892,6284.411662889994,-1147.0958318999983,24526.137500880002
2022-05-18,13:34:53.000,138,9592956,-795,0,1652880893,6284.310618239993,-1147.088782769999,24526.053655439995
2022-05-18,13:34:54.000,138,9592971,885,0,1652880894,6284.330827169993,-1147.1028810299977,24526.06762968
2022-05-18,13:34:55.000,138,9593007,-795,0,1652880895,6284.330827169993,-1147.0817336399996,24526.109552400005
2022-05-18,13:34:56.000,138,9592961,-795,0,1652880896,6284.324090859998,-1147.0676353800009,24526.109552400005
2022-05-18,13:34:57.000,138,9592928,-795,0,1652880897,6284.263464069998,-1147.0817336399996,24526.01871984
2022-05-18,13:34:58.000,138,9592974,-795,0,1652880898,6284.330827169993,-1147.088782769999,24526.04666832
2022-05-18,13:34:59.000,138,9592941,605,0,1652880899,6284.411662889994,-1147.1028810299977,24526.158462240004
2022-05-18,13:35:00.000,138,9592984,1125,0,1652880900,6284.438608129996,-1147.0605862500015,24526.207372080004
2022-05-18,13:35:01.000,138,9592989,-354,0,1652880901,6284.425135509999,-1147.0464879899955,24526.172436479996
2022-05-18,13:35:02.000,138,9592956,-795,0,1652880902,6284.371245029994,-1147.0605862500015,24526.04666832
2022-05-18,13:35:03.000,138,9592935,404,0,1652880903,6284.391453959994,-1147.0464879899955,24526.11653952
2022-05-18,13:35:04.000,138,9592984,-795,0,1652880904,6284.479025989996,-1147.0535371200021,24526.130513760007
2022-05-18,13:35:05.000,138,9592958,-595,0,1652880905,6284.505971229999,-1147.018291469998,24526.18641072
2022-05-18,13:35:06.000,138,9592917,-795,0,1652880906,6284.505971229999,-1147.0112423399987,24526.207372080004
2022-05-18,13:35:07.000,138,9593023,-395,0,1652880907,6284.485762299999,-1146.9830458200013,24526.109552400005
2022-05-18,13:35:08.000,138,9592933,685,0,1652880908,6284.5935432599945,-1146.99714408,24526.256281920003
2022-05-18,13:35:09.000,138,9592963,-795,0,1652880909,6284.607015879992,-1146.975996690002,24526.193397839997
2022-05-18,13:35:10.000,138,9593002,-755,0,1652880910,6284.5935432599945,-1146.961898429996,24526.172436479996
2022-05-18,13:35:11.000,138,9592995,-795,0,1652880911,6284.438608129996,-1146.9548492999966,24526.10256528001
2022-05-18,13:35:12.000,138,9592922,445,0,1652880912,6284.479025989996,-1146.9478001699972,24526.01871984
2022-05-18,13:35:13.000,138,9592965,525,0,1652880913,6284.485762299999,-1146.9125545200004,24526.109552400005
2022-05-18,13:35:14.000,138,9592992,485,0,1652880914,6284.633961119995,-1146.9266527799991,24526.16544936
2022-05-18,13:35:15.000,138,9592956,-795,0,1652880915,6284.694587909995,-1146.8984562600017,24526.291217519996
2022-05-18,13:35:16.000,138,9592915,-795,0,1652880916,6284.735005769995,-1146.9196036499998,24526.298204640007
2022-05-18,13:35:17.000,138,9593027,245,0,1652880917,6284.735005769995,-1146.905505390001,24526.256281920003
2022-05-18,13:35:18.000,138,9592976,-795,0,1652880918,6284.600279569997,-1146.9196036499998,24526.15147512001
2022-05-18,13:35:19.000,138,9593023,-795,0,1652880919,6284.647433739992,-1146.9196036499998,24526.18641072
2022-05-18,13:35:20.000,138,9592977,-795,0,1652880920,6284.660906359997,-1146.9196036499998,24526.249294800007
2022-05-18,13:35:21.000,138,9592929,-795,0,1652880921,6284.701324219997,-1146.9337019099985,24526.249294800007
2022-05-18,13:35:22.000,138,9592981,645,0,1652880922,6284.647433739992,-1146.961898429996,24526.27025616001
2022-05-18,13:35:23.000,138,9593023,-635,0,1652880923,6284.620488499997,-1146.9689475599953,24526.2143592
2022-05-18,13:35:24.000,138,9592966,-795,0,1652880924,6284.7080605299925,-1146.9478001699972,24526.33314024
2022-05-18,13:35:25.000,138,9593002,-795,0,1652880925,6284.660906359997,-1146.9548492999966,24526.305191760002
2022-05-18,13:35:26.000,138,9592967,-795,0,1652880926,6284.633961119995,-1146.961898429996,24526.312178879998
2022-05-18,13:35:27.000,138,9592994,485,0,1652880927,6284.559861709997,-1146.961898429996,24526.2143592
2022-05-18,13:35:28.000,138,9592994,-795,0,1652880928,6284.546389089999,-1146.9830458200013,24526.2143592
2022-05-18,13:35:29.000,138,9593067,165,0,1652880929,6284.681115289997,-1146.961898429996,24526.305191760002
2022-05-18,13:35:30.000,138,9592968,-795,0,1652880930,6284.721533149997,-1146.961898429996,24526.33314024
2022-05-18,13:35:31.000,138,9592962,-795,0,1652880931,6284.701324219997,-1146.961898429996,24526.38205008
2022-05-18,13:35:32.000,138,9592946,-795,0,1652880932,6284.721533149997,-1146.9337019099985,24526.3541016
2022-05-18,13:35:33.000,138,9592983,-795,0,1652880933,6284.681115289997,-1146.9266527799991,24526.277243280005
2022-05-18,13:35:34.000,138,9593076,-795,0,1652880934,6284.701324219997,-1146.9266527799991,24526.31916600001
2022-05-18,13:35:35.000,138,9593009,-795,0,1652880935,6284.748478389993,-1146.9125545200004,24526.3541016
2022-05-18,13:35:36.000,138,9593009,-795,0,1652880936,6284.748478389993,-1146.9125545200004,24526.31916600001
2022-05-18,13:35:37.000,138,9592984,-795,0,1652880937,6284.721533149997,-1146.8843579999957,24526.340127359996
2022-05-18,13:35:38.000,138,9592883,-795,0,1652880938,6284.795632559995,-1146.8561614799983,24526.326153120004
2022-05-18,13:35:39.000,138,9592951,-795,0,1652880939,6284.862995659998,-1146.8420632199995,24526.444934160005
2022-05-18,13:35:40.000,138,9592935,-795,0,1652880940,6284.923622449998,-1146.849112349999,24526.479869759998
2022-05-18,13:35:41.000,138,9593003,1165,0,1652880941,6284.903413519998,-1146.8632106099976,24526.45192128
2022-05-18,13:35:42.000,138,9593032,-195,0,1652880942,6284.829314109993,-1146.849112349999,24526.312178879998
2022-05-18,13:35:43.000,138,9593036,-795,0,1652880943,6284.896677209996,-1146.8279649600008,24526.312178879998
2022-05-18,13:35:44.000,138,9592991,-795,0,1652880944,6284.990985549994,-1146.8420632199995,24526.40301144
2022-05-18,13:35:45.000,138,9593030,-795,0,1652880945,6285.024667099999,-1146.8561614799983,24526.458908399996
2022-05-18,13:35:46.000,138,9592906,5,0,1652880946,6285.058348649996,-1146.8279649600008,24526.43095992
2022-05-18,13:35:47.000,138,9592986,-795,0,1652880947,6285.092030199994,-1146.8420632199995,24526.416985680007
2022-05-18,13:35:48.000,138,9593019,-795,0,1652880948,6285.125711749999,-1146.8773088699963,24526.507818239996
2022-05-18,13:35:49.000,138,9593023,-795,0,1652880949,6285.145920679999,-1146.8350140900002,24526.50083112
2022-05-18,13:35:50.000,138,9592979,-795,0,1652880950,6285.092030199994,-1146.8350140900002,24526.458908399996
2022-05-18,13:35:51.000,138,9592979,-795,0,1652880951,6285.0987665099965,-1146.8209158300015,24526.45192128
2022-05-18,13:35:52.000,138,9593008,605,0,1652880952,6285.024667099999,-1146.8209158300015,24526.361088719997
2022-05-18,13:35:53.000,138,9593011,-795,0,1652880953,6285.051612339994,-1146.8209158300015,24526.45192128
2022-05-18,13:35:54.000,138,9592982,565,0,1652880954,6285.166129609999,-1146.8068175699955,24526.54974096
2022-05-18,13:35:55.000,138,9592995,-795,0,1652880955,6285.078557579996,-1146.7927193099968,24526.5986508
2022-05-18,13:35:56.000,138,9593019,-795,0,1652880956,6285.0987665099965,-1146.8068175699955,24526.640573520002
2022-05-18,13:35:57.000,138,9593018,245,0,1652880957,6284.957303999996,-1146.8279649600008,24526.458908399996
2022-05-18,13:35:58.000,138,9592959,445,0,1652880958,6284.923622449998,-1146.8279649600008,24526.61961216
2022-05-18,13:35:59.000,138,9592979,-795,0,1652880959,6284.943831379998,-1146.8350140900002,24526.591663680003
2022-05-18,13:36:00.000,138,9592974,725,0,1652880960,6284.903413519998,-1146.8350140900002,24526.5986508
2022-05-18,13:36:01.000,138,9592993,1045,0,1652880961,6284.930358759993,-1146.8420632199995,24526.5986508
2022-05-18,13:36:02.000,138,9592978,445,0,1652880962,6284.889940899993,-1146.8843579999957,24526.584676560007
2022-05-18,13:36:03.000,138,9592952,-795,0,1652880963,6284.822577799998,-1146.849112349999,24526.591663680003
2022-05-18,13:36:04.000,138,9593019,-795,0,1652880964,6284.930358759993,-1146.8773088699963,24526.65454776001
2022-05-18,13:36:05.000,138,9593050,-475,0,1652880965,6284.876468279996,-1146.8843579999957,24526.633586400007
2022-05-18,13:36:06.000,138,9592993,-795,0,1652880966,6284.822577799998,-1146.9196036499998,24526.647560639998
2022-05-18,13:36:07.000,138,9593054,965,0,1652880967,6284.775423629995,-1146.9266527799991,24526.52179248
2022-05-18,13:36:08.000,138,9592948,325,0,1652880968,6284.761951009998,-1146.9337019099985,24526.507818239996
2022-05-18,13:36:09.000,138,9593027,325,0,1652880969,6284.869731969993,-1146.961898429996,24526.626599279996
2022-05-18,13:36:10.000,138,9592971,725,0,1652880970,6284.910149829993,-1146.961898429996,24526.682496240006
2022-05-18,13:36:11.000,138,9592982,-795,0,1652880971,6284.970776619994,-1147.0041932099994,24526.68948336
2022-05-18,13:36:12.000,138,9592995,-795,0,1652880972,6284.822577799998,-1146.99714408,24526.591663680003
2022-05-18,13:36:13.000,138,9592982,45,0,1652880973,6284.876468279996,-1147.0323897299968,24526.54974096
2022-05-18,13:36:14.000,138,9592998,805,0,1652880974,6284.869731969993,-1147.0323897299968,24526.661534880004
2022-05-18,13:36:15.000,138,9592966,245,0,1652880975,6284.842786729998,-1147.0394388599962,24526.661534880004
2022-05-18,13:36:16.000,138,9592985,-795,0,1652880976,6284.937095069996,-1147.0464879899955,24526.65454776001
2022-05-18,13:36:17.000,138,9592956,-795,0,1652880977,6284.896677209996,-1147.0535371200021,24526.591663680003
2022-05-18,13:36:18.000,138,9593010,-795,0,1652880978,6284.889940899993,-1147.0605862500015,24526.675509119996
2022-05-18,13:36:19.000,138,9592933,-795,0,1652880979,6284.970776619994,-1147.0746845100002,24526.752367440007
2022-05-18,13:36:20.000,138,9592959,805,0,1652880980,6284.957303999996,-1147.0676353800009,24526.745380319997
2022-05-18,13:36:21.000,138,9593039,885,0,1652880981,6284.916886139996,-1147.1169792899964,24526.71743184
2022-05-18,13:36:22.000,138,9593038,-795,0,1652880982,6284.862995659998,-1147.131077549995,24526.612625040005
2022-05-18,13:36:23.000,138,9593028,-795,0,1652880983,6284.876468279996,-1147.1240284199957,24526.65454776001
2022-05-18,13:36:24.000,138,9592963,-795,0,1652880984,6284.9505676899935,-1147.1733723299985,24526.724418959995
2022-05-18,13:36:25.000,138,9592994,-795,0,1652880985,6284.957303999996,-1147.1663231999992,24526.76634168
2022-05-18,13:36:26.000,138,9593057,-795,0,1652880986,6284.977512929996,-1147.1945197199966,24526.682496240006
2022-05-18,13:36:27.000,138,9593036,-795,0,1652880987,6284.930358759993,-1147.1874705899972,24526.682496240006
2022-05-18,13:36:28.000,138,9592987,-795,0,1652880988,6285.017930789996,-1147.180421459998,24526.801277280007
2022-05-18,13:36:29.000,138,9593032,-434,0,1652880989,6285.011194479994,-1147.2086179799953,24526.77332880001
2022-05-18,13:36:30.000,138,9592977,924,0,1652880990,6284.970776619994,-1147.1945197199966,24526.77332880001
2022-05-18,13:36:31.000,138,9592990,445,0,1652880991,6285.011194479994,-1147.180421459998,24526.731406080005
2022-05-18,13:36:32.000,138,9592975,-795,0,1652880992,6284.889940899993,-1147.180421459998,24526.71743184
2022-05-18,13:36:33.000,138,9592940,-795,0,1652880993,6284.903413519998,-1147.1945197199966,24526.731406080005
2022-05-18,13:36:34.000,138,9592993,-795,0,1652880994,6285.051612339994,-1147.215667110002,24526.864161359998
2022-05-18,13:36:35.000,138,9592977,-35,0,1652880995,6284.977512929996,-1147.1874705899972,24526.82223864001
2022-05-18,13:36:36.000,138,9593039,-795,0,1652880996,6285.038139719996,-1147.215667110002,24526.871148480008
2022-05-18,13:36:37.000,138,9593013,565,0,1652880997,6284.937095069996,-1147.201568849996,24526.780315920005
2022-05-18,13:36:38.000,138,9593043,-795,0,1652880998,6284.997721859996,-1147.1945197199966,24526.794290159996
2022-05-18,13:36:39.000,138,9592982,-354,0,1652880999,6285.031403409994,-1147.1874705899972,24526.82223864001
2022-05-18,13:36:40.000,138,9592948,725,0,1652881000,6285.011194479994,-1147.1592740699998,24526.780315920005
2022-05-18,13:36:41.000,138,9592976,-555,0,1652881001,6285.0044581699985,-1147.1663231999992,24526.745380319997
2022-05-18,13:36:42.000,138,9592989,-795,0,1652881002,6285.071821269994,-1147.1240284199957,24526.78730304
2022-05-18,13:36:43.000,138,9592972,725,0,1652881003,6285.017930789996,-1147.0958318999983,24526.745380319997
2022-05-18,13:36:44.000,138,9592989,-795,0,1652881004,6285.132448059994,-1147.0958318999983,24526.90608408
2022-05-18,13:36:45.000,138,9592993,-795,0,1652881005,6285.139184369997,-1147.0676353800009,24526.88512272
2022-05-18,13:36:46.000,138,9593062,-795,0,1652881006,6285.132448059994,-1147.0605862500015,24526.85717424
2022-05-18,13:36:47.000,138,9593021,-795,0,1652881007,6285.065084959999,-1147.0535371200021,24526.724418959995
2022-05-18,13:36:48.000,138,9593031,805,0,1652881008,6285.071821269994,-1147.0253405999974,24526.794290159996
2022-05-18,13:36:49.000,138,9592972,-795,0,1652881009,6285.132448059994,-1146.99714408,24526.961981039996
2022-05-18,13:36:50.000,138,9592992,-795,0,1652881010,6285.166129609999,-1146.9900949500006,24526.982942399998
2022-05-18,13:36:51.000,138,9592970,-795,0,1652881011,6285.179602229997,-1146.9830458200013,24526.982942399998
2022-05-18,13:36:52.000,138,9592948,-795,0,1652881012,6285.166129609999,-1146.9196036499998,24526.996916640004
2022-05-18,13:36:53.000,138,9592999,1405,0,1652881013,6285.0987665099965,-1146.9548492999966,24526.864161359998
2022-05-18,13:36:54.000,138,9592980,-795,0,1652881014,6285.125711749999,-1146.9478001699972,24526.948006800005
2022-05-18,13:36:55.000,138,9592978,285,0,1652881015,6285.132448059994,-1146.9196036499998,24526.968968160007
2022-05-18,13:36:56.000,138,9592980,-795,0,1652881016,6285.132448059994,-1146.9478001699972,24526.961981039996
2022-05-18,13:36:57.000,138,9592983,-795,0,1652881017,6285.078557579996,-1146.9689475599953,24526.95499392
2022-05-18,13:36:58.000,138,9592994,-795,0,1652881018,6285.092030199994,-1147.018291469998,24526.94101968001
2022-05-18,13:36:59.000,138,9592968,845,0,1652881019,6285.145920679999,-1147.0041932099994,24527.087749200007
2022-05-18,13:37:00.000,138,9592985,-795,0,1652881020,6285.118975439997,-1147.018291469998,24527.080762079997
2022-05-18,13:37:01.000,138,9592986,1045,0,1652881021,6285.0987665099965,-1147.0535371200021,24527.115697680005
2022-05-18,13:37:02.000,138,9593005,-795,0,1652881022,6284.997721859996,-1147.0676353800009,24526.948006800005
2022-05-18,13:37:03.000,138,9592980,685,0,1652881023,6285.011194479994,-1147.1169792899964,24527.017878000006
2022-05-18,13:37:04.000,138,9592942,-795,0,1652881024,6285.065084959999,-1147.0676353800009,24527.080762079997
2022-05-18,13:37:05.000,138,9593034,-74,0,1652881025,6285.112239129994,-1147.088782769999,24527.0528136
2022-05-18,13:37:06.000,138,9592999,-795,0,1652881026,6285.0987665099965,-1147.0817336399996,24527.031852239998
2022-05-18,13:37:07.000,138,9592996,-795,0,1652881027,6285.051612339994,-1147.0958318999983,24526.996916640004
2022-05-18,13:37:08.000,138,9592964,-795,0,1652881028,6285.172865919994,-1147.1028810299977,24527.150633279998
2022-05-18,13:37:09.000,138,9592989,-795,0,1652881029,6285.193074849994,-1147.109930159997,24527.1226848
2022-05-18,13:37:10.000,138,9593012,-795,0,1652881030,6285.145920679999,-1147.0817336399996,24527.164607520004
2022-05-18,13:37:11.000,138,9593057,365,0,1652881031,6285.172865919994,-1147.0817336399996,24527.059800719995
2022-05-18,13:37:12.000,138,9592999,845,0,1652881032,6285.132448059994,-1147.0958318999983,24526.94101968001
2022-05-18,13:37:13.000,138,9593014,885,0,1652881033,6285.051612339994,-1147.0464879899955,24526.93403256
2022-05-18,13:37:14.000,138,9592941,-795,0,1652881034,6285.253701639995,-1147.0464879899955,24527.206530240008
2022-05-18,13:37:15.000,138,9592978,-795,0,1652881035,6285.280646879997,-1147.0394388599962,24527.185568880006
2022-05-18,13:37:16.000,138,9593017,-795,0,1652881036,6285.287383189992,-1147.0323897299968,24527.199543119998
2022-05-18,13:37:17.000,138,9593015,1165,0,1652881037,6285.193074849994,-1147.0323897299968,24527.087749200007
2022-05-18,13:37:18.000,138,9593047,-795,0,1652881038,6285.240229019997,-1147.0323897299968,24527.136659040007
2022-05-18,13:37:19.000,138,9592991,-795,0,1652881039,6285.280646879997,-1147.0253405999974,24527.136659040007
2022-05-18,13:37:20.000,138,9592980,805,0,1652881040,6285.246965329992,-1147.018291469998,24527.17159464
2022-05-18,13:37:21.000,138,9592945,605,0,1652881041,6285.260437949997,-1147.0041932099994,24527.234478720005
2022-05-18,13:37:22.000,138,9592966,-795,0,1652881042,6285.253701639995,-1146.9900949500006,24527.17159464
2022-05-18,13:37:23.000,138,9592965,-795,0,1652881043,6285.260437949997,-1146.9900949500006,24527.136659040007
2022-05-18,13:37:24.000,138,9592980,-795,0,1652881044,6285.300855809997,-1146.975996690002,24527.262427200003
2022-05-18,13:37:25.000,138,9593005,85,0,1652881045,6285.267174259992,-1146.961898429996,24527.22050448
2022-05-18,13:37:26.000,138,9593019,685,0,1652881046,6285.273910569995,-1146.9548492999966,24527.192556
2022-05-18,13:37:27.000,138,9592992,-795,0,1652881047,6285.193074849994,-1146.9478001699972,24527.136659040007
2022-05-18,13:37:28.000,138,9592978,-795,0,1652881048,6285.186338539999,-1146.8984562600017,24527.164607520004
2022-05-18,13:37:29.000,138,9593007,-795,0,1652881049,6285.294119499995,-1146.891407129995,24527.262427200003
2022-05-18,13:37:30.000,138,9592954,-795,0,1652881050,6285.273910569995,-1146.9125545200004,24527.206530240008
2022-05-18,13:37:31.000,138,9592997,-795,0,1652881051,6285.314328429995,-1146.905505390001,24527.304349920007
2022-05-18,13:37:32.000,138,9592997,-755,0,1652881052,6285.314328429995,-1146.9196036499998,24527.304349920007
2022-05-18,13:37:33.000,138,9593038,965,0,1652881053,6285.260437949997,-1146.9125545200004,24527.234478720005
2022-05-18,13:37:34.000,138,9592960,445,0,1652881054,6285.280646879997,-1146.8984562600017,24527.255440080007
2022-05-18,13:37:35.000,138,9593001,-795,0,1652881055,6285.300855809997,-1146.8773088699963,24527.26941432
2022-05-18,13:37:36.000,138,9593010,525,0,1652881056,6285.287383189992,-1146.891407129995,24527.29037568
2022-05-18,13:37:37.000,138,9592983,605,0,1652881057,6285.273910569995,-1146.8984562600017,24527.234478720005
2022-05-18,13:37:38.000,138,9592973,-795,0,1652881058,6285.314328429995,-1146.8984562600017,24527.26941432
2022-05-18,13:37:39.000,138,9592987,-354,0,1652881059,6285.415373079995,-1146.8984562600017,24527.416143839997
2022-05-18,13:37:40.000,138,9593047,565,0,1652881060,6285.442318319998,-1146.8773088699963,24527.40915672
2022-05-18,13:37:41.000,138,9593032,1085,0,1652881061,6285.428845699993,-1146.870259739997,24527.38819536
2022-05-18,13:37:42.000,138,9593035,-635,0,1652881062,6285.348009979993,-1146.8773088699963,24527.206530240008
2022-05-18,13:37:43.000,138,9592995,1165,0,1652881063,6285.395164149995,-1146.905505390001,24527.32531128001
2022-05-18,13:37:44.000,138,9593026,-795,0,1652881064,6285.475999869996,-1146.849112349999,24527.374221120008
2022-05-18,13:37:45.000,138,9593018,-795,0,1652881065,6285.496208799996,-1146.8420632199995,24527.402169600005
2022-05-18,13:37:46.000,138,9593005,245,0,1652881066,6285.496208799996,-1146.849112349999,24527.374221120008
2022-05-18,13:37:47.000,138,9592977,-795,0,1652881067,6285.469263559993,-1146.849112349999,24527.32531128001
2022-05-18,13:37:48.000,138,9592951,605,0,1652881068,6285.577044519996,-1146.8561614799983,24527.44409232001
2022-05-18,13:37:49.000,138,9593005,-795,0,1652881069,6285.563571899998,-1146.8350140900002,24527.45806656
2022-05-18,13:37:50.000,138,9592948,-515,0,1652881070,6285.516417729996,-1146.8209158300015,24527.4371052
2022-05-18,13:37:51.000,138,9592999,-795,0,1652881071,6285.536626659996,-1146.849112349999,24527.451079440005
2022-05-18,13:37:52.000,138,9593042,-795,0,1652881072,6285.496208799996,-1146.849112349999,24527.353259760006
2022-05-18,13:37:53.000,138,9592927,-795,0,1652881073,6285.509681419993,-1146.8773088699963,24527.40915672
2022-05-18,13:37:54.000,138,9593016,765,0,1652881074,6285.5703082099935,-1146.8350140900002,24527.562873359995
2022-05-18,13:37:55.000,138,9593005,765,0,1652881075,6285.624198689999,-1146.849112349999,24527.541912000008
2022-05-18,13:37:56.000,138,9592973,565,0,1652881076,6285.644407619999,-1146.870259739997,24527.541912000008
2022-05-18,13:37:57.000,138,9593043,1445,0,1652881077,6285.536626659996,-1146.8843579999957,24527.451079440005
2022-05-18,13:37:58.000,138,9593038,5,0,1652881078,6285.536626659996,-1146.8773088699963,24527.479027920002
2022-05-18,13:37:59.000,138,9593026,-795,0,1652881079,6285.577044519996,-1146.9196036499998,24527.49300216001
2022-05-18,13:38:00.000,138,9592919,-795,0,1652881080,6285.577044519996,-1146.9266527799991,24527.49300216001
2022-05-18,13:38:01.000,138,9592989,725,0,1652881081,6285.563571899998,-1146.9478001699972,24527.562873359995
2022-05-18,13:38:02.000,138,9593001,765,0,1652881082,6285.5703082099935,-1146.9266527799991,24527.513963519996
2022-05-18,13:38:03.000,138,9592996,-795,0,1652881083,6285.583780829998,-1146.975996690002,24527.451079440005
2022-05-18,13:38:04.000,138,9592934,-795,0,1652881084,6285.651143929994,-1146.9830458200013,24527.62575744
2022-05-18,13:38:05.000,138,9593005,-795,0,1652881085,6285.664616549999,-1146.9689475599953,24527.62575744
2022-05-18,13:38:06.000,138,9593075,-795,0,1652881086,6285.624198689999,-1146.9900949500006,24527.5069764
2022-05-18,13:38:07.000,138,9593024,765,0,1652881087,6285.6039897599985,-1146.961898429996,24527.479027920002
2022-05-18,13:38:08.000,138,9593012,685,0,1652881088,6285.6039897599985,-1146.9337019099985,24527.5069764
2022-05-18,13:38:09.000,138,9593052,445,0,1652881089,6285.624198689999,-1146.9407510399978,24527.45806656
2022-05-18,13:38:10.000,138,9592975,-795,0,1652881090,6285.752188579994,-1146.9196036499998,24527.688641520006
2022-05-18,13:38:11.000,138,9593001,-795,0,1652881091,6285.799342749997,-1146.9196036499998,24527.646718800002
2022-05-18,13:38:12.000,138,9593034,-354,0,1652881092,6285.826287989992,-1146.9196036499998,24527.667680160004
2022-05-18,13:38:13.000,138,9593022,-795,0,1652881093,6285.752188579994,-1146.870259739997,24527.562873359995
2022-05-18,13:38:14.000,138,9593076,445,0,1652881094,6285.711770719994,-1146.870259739997,24527.451079440005
2022-05-18,13:38:15.000,138,9592985,-795,0,1652881095,6285.806079059999,-1146.8279649600008,24527.583834719997
2022-05-18,13:38:16.000,138,9593053,525,0,1652881096,6285.880178469997,-1146.813866700002,24527.639731680007
2022-05-18,13:38:17.000,138,9593122,-795,0,1652881097,6285.8128153699945,-1146.7997684399961,24527.62575744
2022-05-18,13:38:18.000,138,9593000,-595,0,1652881098,6285.893651089995,-1146.7997684399961,24527.688641520006
2022-05-18,13:38:19.000,138,9592979,365,0,1652881099,6285.9610141899975,-1146.7856701799974,24527.751525599997
2022-05-18,13:38:20.000,138,9592975,-795,0,1652881100,6285.947541569993,-1146.7856701799974,24527.765499840003
2022-05-18,13:38:21.000,138,9593123,365,0,1652881101,6285.994695739995,-1146.778621049998,24527.765499840003
2022-05-18,13:38:22.000,138,9592936,805,0,1652881102,6285.893651089995,-1146.75747366,24527.60479608
2022-05-18,13:38:23.000,138,9593011,485,0,1652881103,6285.913860019995,-1146.7856701799974,24527.639731680007
2022-05-18,13:38:24.000,138,9593013,-795,0,1652881104,6285.940805259997,-1146.7715719199987,24527.72357712
2022-05-18,13:38:25.000,138,9593020,-274,0,1652881105,6285.947541569993,-1146.7927193099968,24527.807422560007
2022-05-18,13:38:26.000,138,9592988,165,0,1652881106,6285.954277879995,-1146.7856701799974,24527.72357712
2022-05-18,13:38:27.000,138,9593039,485,0,1652881107,6285.954277879995,-1146.8209158300015,24527.758512720007
2022-05-18,13:38:28.000,138,9592925,725,0,1652881108,6285.954277879995,-1146.8279649600008,24527.730564239995
2022-05-18,13:38:29.000,138,9593041,-795,0,1652881109,6285.974486809995,-1146.8350140900002,24527.835371040004
2022-05-18,13:38:30.000,138,9593022,-795,0,1652881110,6285.9610141899975,-1146.870259739997,24527.77248696
2022-05-18,13:38:31.000,138,9593036,-795,0,1652881111,6285.886914779992,-1146.891407129995,24527.751525599997
2022-05-18,13:38:32.000,138,9592992,-795,0,1652881112,6285.886914779992,-1146.9196036499998,24527.72357712
2022-05-18,13:38:33.000,138,9593051,-795,0,1652881113,6285.934068949995,-1146.9407510399978,24527.74453848
2022-05-18,13:38:34.000,138,9593028,-795,0,1652881114,6286.008168359993,-1146.9478001699972,24527.863319520002
2022-05-18,13:38:35.000,138,9592991,-795,0,1652881115,6285.981223119998,-1146.975996690002,24527.919216479997
2022-05-18,13:38:36.000,138,9593006,-795,0,1652881116,6285.981223119998,-1146.961898429996,24527.905242240005
2022-05-18,13:38:37.000,138,9593108,325,0,1652881117,6285.913860019995,-1146.9689475599953,24527.84235816
2022-05-18,13:38:38.000,138,9593042,645,0,1652881118,6285.934068949995,-1147.0112423399987,24527.877293760008
2022-05-18,13:38:39.000,138,9592970,-795,0,1652881119,6285.967750499993,-1146.975996690002,24527.863319520002
2022-05-18,13:38:40.000,138,9592968,-795,0,1652881120,6285.967750499993,-1147.0041932099994,24527.835371040004
2022-05-18,13:38:41.000,138,9592990,965,0,1652881121,6286.048586219993,-1146.9900949500006,24527.898255119995
2022-05-18,13:38:42.000,138,9593084,-795,0,1652881122,6285.987959429993,-1146.975996690002,24527.849345279996
2022-05-18,13:38:43.000,138,9592976,1005,0,1652881123,6286.028377289993,-1146.9830458200013,24527.933190720003
2022-05-18,13:38:44.000,138,9593004,-795,0,1652881124,6286.102476699998,-1146.9548492999966,24527.9611392
2022-05-18,13:38:45.000,138,9593049,285,0,1652881125,6286.095740389996,-1146.9196036499998,24527.94716496001
2022-05-18,13:38:46.000,138,9592976,-795,0,1652881126,6286.062058839998,-1146.8984562600017,24527.954152080005
2022-05-18,13:38:47.000,138,9593031,-795,0,1652881127,6286.089004079993,-1146.891407129995,24527.898255119995
2022-05-18,13:38:48.000,138,9592958,-515,0,1652881128,6286.082267769998,-1146.870259739997,24527.849345279996
2022-05-18,13:38:49.000,138,9593016,1205,0,1652881129,6286.095740389996,-1146.849112349999,24527.870306639998
2022-05-18,13:38:50.000,138,9593000,-35,0,1652881130,6286.2035213499985,-1146.8209158300015,24528.017036159996
2022-05-18,13:38:51.000,138,9593070,-795,0,1652881131,6286.2035213499985,-1146.8068175699955,24527.968126319996
2022-05-18,13:38:52.000,138,9593095,-35,0,1652881132,6286.216993969996,-1146.7927193099968,24528.024023280006
2022-05-18,13:38:53.000,138,9593076,-795,0,1652881133,6286.082267769998,-1146.7927193099968,24527.954152080005
2022-05-18,13:38:54.000,138,9593007,-795,0,1652881134,6286.149630869993,-1146.7645227899993,24527.975113440007
2022-05-18,13:38:55.000,138,9593018,605,0,1652881135,6286.196785039996,-1146.7715719199987,24527.99607480001
2022-05-18,13:38:56.000,138,9592987,-795,0,1652881136,6286.176576109996,-1146.7504245300006,24528.031010400002
2022-05-18,13:38:57.000,138,9593026,-795,0,1652881137,6286.122685629998,-1146.75747366,24528.003061920004
2022-05-18,13:38:58.000,138,9593035,-795,0,1652881138,6286.102476699998,-1146.7292771399952,24527.982100560002
2022-05-18,13:38:59.000,138,9593014,845,0,1652881139,6286.176576109996,-1146.7433754000012,24528.135817199996
2022-05-18,13:39:00.000,138,9593059,-795,0,1652881140,6286.149630869993,-1146.7645227899993,24528.11485584001
2022-05-18,13:39:01.000,138,9592983,-795,0,1652881141,6286.122685629998,-1146.7715719199987,24528.086907359997
2022-05-18,13:39:02.000,138,9592983,-795,0,1652881142,6286.008168359993,-1146.8068175699955,24527.9611392
2022-05-18,13:39:03.000,138,9593055,285,0,1652881143,6286.014904669995,-1146.813866700002,24528.051971760004
2022-05-18,13:39:04.000,138,9593004,-795,0,1652881144,6286.041849909998,-1146.8279649600008,24528.12883008
2022-05-18,13:39:05.000,138,9593037,-795,0,1652881145,6286.075531459996,-1146.8561614799983,24528.135817199996
2022-05-18,13:39:06.000,138,9593071,-795,0,1652881146,6286.048586219993,-1146.8843579999957,24528.093894480007
2022-05-18,13:39:07.000,138,9593032,-795,0,1652881147,6285.981223119998,-1146.8984562600017,24528.017036159996
2022-05-18,13:39:08.000,138,9593008,765,0,1652881148,6286.095740389996,-1146.8984562600017,24528.184727039996
2022-05-18,13:39:09.000,138,9593070,-795,0,1652881149,6286.095740389996,-1146.9125545200004,24528.170752800004
2022-05-18,13:39:10.000,138,9593053,-795,0,1652881150,6286.0553225299955,-1146.9337019099985,24528.10786872
2022-05-18,13:39:11.000,138,9593036,-795,0,1652881151,6286.068795149993,-1146.9266527799991,24528.149791440002
2022-05-18,13:39:12.000,138,9592982,-795,0,1652881152,6286.068795149993,-1146.905505390001,24528.100881600003
2022-05-18,13:39:13.000,138,9593014,165,0,1652881153,6286.062058839998,-1146.9337019099985,24528.065945999995
2022-05-18,13:39:14.000,138,9593015,-795,0,1652881154,6286.068795149993,-1146.9125545200004,24528.024023280006
2022-05-18,13:39:15.000,138,9593012,205,0,1652881155,6286.041849909998,-1146.8984562600017,24528.100881600003
2022-05-18,13:39:16.000,138,9593022,-795,0,1652881156,6286.0553225299955,-1146.8843579999957,24528.086907359997
2022-05-18,13:39:17.000,138,9593005,-795,0,1652881157,6286.156367179996,-1146.849112349999,24528.198701280002
2022-05-18,13:39:18.000,138,9592988,-595,0,1652881158,6286.075531459996,-1146.849112349999,24528.024023280006
2022-05-18,13:39:19.000,138,9593052,-795,0,1652881159,6286.122685629998,-1146.8209158300015,24528.149791440002
2022-05-18,13:39:20.000,138,9592971,725,0,1652881160,6286.196785039996,-1146.8068175699955,24528.184727039996
2022-05-18,13:39:21.000,138,9592973,-795,0,1652881161,6286.250675519994,-1146.75747366,24528.24761112
2022-05-18,13:39:22.000,138,9593013,-434,0,1652881162,6286.264148139999,-1146.7363262700019,24528.198701280002
2022-05-18,13:39:23.000,138,9593011,-795,0,1652881163,6286.257411829996,-1146.7151788799965,24528.268572480003
2022-05-18,13:39:24.000,138,9593033,-795,0,1652881164,6286.324774929999,-1146.6728841000004,24528.33145656001
2022-05-18,13:39:25.000,138,9593052,-795,0,1652881165,6286.324774929999,-1146.665834970001,24528.3454308
2022-05-18,13:39:26.000,138,9592994,1085,0,1652881166,6286.291093379994,-1146.6587858400017,24528.254598239997
2022-05-18,13:39:27.000,138,9593040,-795,0,1652881167,6286.304565999999,-1146.686982359999,24528.268572480003
2022-05-18,13:39:28.000,138,9592972,-795,0,1652881168,6286.2035213499985,-1146.6799332299997,24528.170752800004
2022-05-18,13:39:29.000,138,9593020,-395,0,1652881169,6286.257411829996,-1146.686982359999,24528.2755596
2022-05-18,13:39:30.000,138,9592987,1285,0,1652881170,6286.304565999999,-1146.7151788799965,24528.422289119997
2022-05-18,13:39:31.000,138,9593011,-235,0,1652881171,6286.344983859999,-1146.6940314899985,24528.39434064
2022-05-18,13:39:32.000,138,9593018,-795,0,1652881172,6286.264148139999,-1146.722228009996,24528.338443680004
2022-05-18,13:39:33.000,138,9593012,-795,0,1652881173,6286.216993969996,-1146.7856701799974,24528.352417919996
2022-05-18,13:39:34.000,138,9593036,-795,0,1652881174,6286.230466589994,-1146.7927193099968,24528.366392160002
2022-05-18,13:39:35.000,138,9593048,525,0,1652881175,6286.223730279999,-1146.8209158300015,24528.401327759995
2022-05-18,13:39:36.000,138,9592991,-795,0,1652881176,6286.190048729994,-1146.8773088699963,24528.387353520004
2022-05-18,13:39:37.000,138,9593017,-795,0,1652881177,6286.136158249996,-1146.8773088699963,24528.352417919996
2022-05-18,13:39:38.000,138,9592974,525,0,1652881178,6286.1698397999935,-1146.8984562600017,24528.380366400008
2022-05-18,13:39:39.000,138,9593079,605,0,1652881179,6286.264148139999,-1146.9196036499998,24528.471198959996
2022-05-18,13:39:40.000,138,9592988,-795,0,1652881180,6286.243939209999,-1146.9478001699972,24528.506134560004
2022-05-18,13:39:41.000,138,9593049,-795,0,1652881181,6286.2035213499985,-1146.961898429996,24528.485173200002
2022-05-18,13:39:42.000,138,9592973,-795,0,1652881182,6286.109213009993,-1147.0112423399987,24528.33145656001
2022-05-18,13:39:43.000,138,9593066,-235,0,1652881183,6286.142894559998,-1147.0112423399987,24528.380366400008
2022-05-18,13:39:44.000,138,9593034,-795,0,1652881184,6286.216993969996,-1147.0112423399987,24528.485173200002
2022-05-18,13:39:45.000,138,9593001,-795,0,1652881185,6286.257411829996,-1147.0041932099994,24528.478186080007
2022-05-18,13:39:46.000,138,9593102,-795,0,1652881186,6286.223730279999,-1147.0112423399987,24528.422289119997
2022-05-18,13:39:47.000,138,9592975,-795,0,1652881187,6286.230466589994,-1147.0112423399987,24528.471198959996
2022-05-18,13:39:48.000,138,9593011,-795,0,1652881188,6286.3180386199965,-1147.0112423399987,24528.520108799996
2022-05-18,13:39:49.000,138,9593011,-795,0,1652881189,6286.311302309994,-1146.975996690002,24528.56203152
2022-05-18,13:39:50.000,138,9593043,845,0,1652881190,6286.270884449994,-1146.9830458200013,24528.485173200002
2022-05-18,13:39:51.000,138,9593017,-795,0,1652881191,6286.311302309994,-1146.9548492999966,24528.49914744001
2022-05-18,13:39:52.000,138,9593055,45,0,1652881192,6286.216993969996,-1146.9407510399978,24528.380366400008
2022-05-18,13:39:53.000,138,9592946,-795,0,1652881193,6286.216993969996,-1146.9478001699972,24528.45023760001
2022-05-18,13:39:54.000,138,9593012,605,0,1652881194,6286.270884449994,-1146.9407510399978,24528.58299288
2022-05-18,13:39:55.000,138,9592974,805,0,1652881195,6286.264148139999,-1146.905505390001,24528.61792848001
2022-05-18,13:39:56.000,138,9593011,-795,0,1652881196,6286.264148139999,-1146.9337019099985,24528.638889839996
2022-05-18,13:39:57.000,138,9593053,-795,0,1652881197,6286.129421939993,-1146.9478001699972,24528.49914744001
2022-05-18,13:39:58.000,138,9593048,-795,0,1652881198,6286.109213009993,-1146.9548492999966,24528.548057280008
2022-05-18,13:39:59.000,138,9593059,1285,0,1652881199,6286.075531459996,-1146.961898429996,24528.56203152
2022-05-18,13:40:00.000,138,9592985,-555,0,1652881200,6286.048586219993,-1146.9548492999966,24528.589979999997
2022-05-18,13:40:01.000,138,9592983,-395,0,1652881201,6286.041849909998,-1146.9900949500006,24528.596967120007
2022-05-18,13:40:02.000,138,9593052,-795,0,1652881202,6285.981223119998,-1146.99714408,24528.541070159998
2022-05-18,13:40:03.000,138,9593011,-795,0,1652881203,6285.9610141899975,-1147.0253405999974,24528.541070159998
2022-05-18,13:40:04.000,138,9593015,-795,0,1652881204,6286.021640979998,-1147.0464879899955,24528.673825440004
2022-05-18,13:40:05.000,138,9593043,-795,0,1652881205,6286.035113599995,-1147.0394388599962,24528.652864080002
2022-05-18,13:40:06.000,138,9593037,-195,0,1652881206,6285.987959429993,-1147.0958318999983,24528.548057280008
2022-05-18,13:40:07.000,138,9593035,-795,0,1652881207,6285.907123709992,-1147.0958318999983,24528.49914744001
2022-05-18,13:40:08.000,138,9593006,-235,0,1652881208,6285.880178469997,-1147.1240284199957,24528.534083040002
2022-05-18,13:40:09.000,138,9593033,-635,0,1652881209,6285.947541569993,-1147.131077549995,24528.652864080002
2022-05-18,13:40:10.000,138,9592970,-795,0,1652881210,6285.994695739995,-1147.1874705899972,24528.68081256
2022-05-18,13:40:11.000,138,9592940,805,0,1652881211,6285.974486809995,-1147.180421459998,24528.687799679996
2022-05-18,13:40:12.000,138,9593021,-795,0,1652881212,6285.994695739995,-1147.2227162400013,24528.638889839996
2022-05-18,13:40:13.000,138,9592997,725,0,1652881213,6285.920596329997,-1147.2438636299994,24528.56203152
2022-05-18,13:40:14.000,138,9593054,-795,0,1652881214,6285.920596329997,-1147.2579618899981,24528.61792848001
2022-05-18,13:40:15.000,138,9592969,-35,0,1652881215,6285.954277879995,-1147.2438636299994,24528.638889839996
2022-05-18,13:40:16.000,138,9593018,1085,0,1652881216,6285.873442159995,-1147.307305800001,24528.548057280008
2022-05-18,13:40:17.000,138,9592959,-795,0,1652881217,6285.846496919992,-1147.2932075400022,24528.534083040002
2022-05-18,13:40:18.000,138,9592945,-795,0,1652881218,6285.981223119998,-1147.3002566700015,24528.61792848001
2022-05-18,13:40:19.000,138,9593030,-795,0,1652881219,6286.062058839998,-1147.3143549300003,24528.722735280004
2022-05-18,13:40:20.000,138,9593044,-795,0,1652881220,6286.041849909998,-1147.349600579997,24528.743696640006
2022-05-18,13:40:21.000,138,9593022,-795,0,1652881221,6286.028377289993,-1147.3355023199983,24528.736709519995
2022-05-18,13:40:22.000,138,9593006,-795,0,1652881222,6285.974486809995,-1147.3355023199983,24528.58299288
2022-05-18,13:40:23.000,138,9593022,-795,0,1652881223,6285.900387399997,-1147.3566497099964,24528.56203152
2022-05-18,13:40:24.000,138,9592973,-515,0,1652881224,6285.947541569993,-1147.3425514499977,24528.534083040002
2022-05-18,13:40:25.000,138,9593013,-795,0,1652881225,6286.035113599995,-1147.3425514499977,24528.77863224
2022-05-18,13:40:26.000,138,9593026,-795,0,1652881226,6286.068795149993,-1147.3143549300003,24528.77863224
2022-05-18,13:40:27.000,138,9592999,485,0,1652881227,6286.062058839998,-1147.328453189999,24528.78561936001
2022-05-18,13:40:28.000,138,9593006,-795,0,1652881228,6286.035113599995,-1147.328453189999,24528.75068376
2022-05-18,13:40:29.000,138,9593037,-795,0,1652881229,6285.987959429993,-1147.3425514499977,24528.701773920002
2022-05-18,13:40:30.000,138,9593056,645,0,1652881230,6285.920596329997,-1147.3707479699951,24528.638889839996
2022-05-18,13:40:31.000,138,9593114,-795,0,1652881231,6285.934068949995,-1147.3707479699951,24528.7995936
2022-05-18,13:40:32.000,138,9593071,85,0,1652881232,6285.900387399997,-1147.3989444899998,24528.66683832001
2022-05-18,13:40:33.000,138,9593014,-795,0,1652881233,6285.880178469997,-1147.4059936199992,24528.66683832001
2022-05-18,13:40:34.000,138,9593012,-354,0,1652881234,6285.947541569993,-1147.420091879998,24528.806580719996
2022-05-18,13:40:35.000,138,9593015,-795,0,1652881235,6285.880178469997,-1147.47648492,24528.855490559996
2022-05-18,13:40:36.000,138,9592940,-795,0,1652881236,6285.893651089995,-1147.5046814399975,24528.855490559996
2022-05-18,13:40:37.000,138,9593036,725,0,1652881237,6285.772397509994,-1147.5258288299956,24528.687799679996
2022-05-18,13:40:38.000,138,9593054,685,0,1652881238,6285.779133819997,-1147.5328779600022,24528.722735280004
2022-05-18,13:40:39.000,138,9593032,-795,0,1652881239,6285.758924889997,-1147.568123609999,24528.771645120003
2022-05-18,13:40:40.000,138,9592993,924,0,1652881240,6285.752188579994,-1147.6174675200018,24528.78561936001
2022-05-18,13:40:41.000,138,9593062,165,0,1652881241,6285.765661199999,-1147.6245166500012,24528.813567840007
2022-05-18,13:40:42.000,138,9593026,445,0,1652881242,6285.711770719994,-1147.659762299998,24528.764658000007
2022-05-18,13:40:43.000,138,9593012,485,0,1652881243,6285.6982980999965,-1147.6668114299973,24528.757670879997
2022-05-18,13:40:44.000,138,9593062,-114,0,1652881244,6285.711770719994,-1147.7302535999988,24528.83452920001
2022-05-18,13:40:45.000,138,9592965,-395,0,1652881245,6285.691561789994,-1147.7232044699995,24528.78561936001
2022-05-18,13:40:46.000,138,9593013,165,0,1652881246,6285.630934999994,-1147.7302535999988,24528.757670879997
2022-05-18,13:40:47.000,138,9592976,645,0,1652881247,6285.577044519996,-1147.7725483800023,24528.701773920002
2022-05-18,13:40:48.000,138,9593027,-795,0,1652881248,6285.6039897599985,-1147.7795975100016,24528.645876960007
2022-05-18,13:40:49.000,138,9593027,1005,0,1652881249,6285.610726069994,-1147.786646640001,24528.820554960002
2022-05-18,13:40:50.000,138,9593053,-795,0,1652881250,6285.657880239996,-1147.8007448999997,24528.841516320004
2022-05-18,13:40:51.000,138,9593020,-795,0,1652881251,6285.644407619999,-1147.8007448999997,24528.862477680006
2022-05-18,13:40:52.000,138,9593018,765,0,1652881252,6285.637671309996,-1147.8289414199971,24528.862477680006
2022-05-18,13:40:53.000,138,9593118,-795,0,1652881253,6285.550099279993,-1147.8571379400018,24528.813567840007
2022-05-18,13:40:54.000,138,9593076,805,0,1652881254,6285.590517139994,-1147.8218922899978,24528.820554960002
2022-05-18,13:40:55.000,138,9593053,1005,0,1652881255,6285.657880239996,-1147.807794029999,24528.855490559996
2022-05-18,13:40:56.000,138,9593033,485,0,1652881256,6285.644407619999,-1147.8218922899978,24528.862477680006
2022-05-18,13:40:57.000,138,9593028,-795,0,1652881257,6285.617462379996,-1147.8007448999997,24528.771645120003
2022-05-18,13:40:58.000,138,9593014,-795,0,1652881258,6285.671352859994,-1147.8007448999997,24528.792606480005
2022-05-18,13:40:59.000,138,9593031,-795,0,1652881259,6285.6982980999965,-1147.7936957700003,24528.960297360005
2022-05-18,13:41:00.000,138,9593078,-795,0,1652881260,6285.705034409999,-1147.7725483800023,24528.925361759997
2022-05-18,13:41:01.000,138,9593048,-795,0,1652881261,6285.6982980999965,-1147.7373027299982,24528.91837464
2022-05-18,13:41:02.000,138,9593011,1045,0,1652881262,6285.583780829998,-1147.7443518599976,24528.841516320004
2022-05-18,13:41:03.000,138,9592973,-795,0,1652881263,6285.590517139994,-1147.7232044699995,24528.84850344
2022-05-18,13:41:04.000,138,9593019,-795,0,1652881264,6285.617462379996,-1147.7373027299982,24528.89741328
2022-05-18,13:41:05.000,138,9593041,-795,0,1652881265,6285.5703082099935,-1147.751400989997,24528.904400399995
2022-05-18,13:41:06.000,138,9593042,-795,0,1652881266,6285.496208799996,-1147.7584501199963,24528.82754208
2022-05-18,13:41:07.000,138,9593038,5,0,1652881267,6285.489472489993,-1147.7725483800023,24528.855490559996
2022-05-18,13:41:08.000,138,9593104,-795,0,1652881268,6285.529890349993,-1147.7936957700003,24529.00222008001
2022-05-18,13:41:09.000,138,9593006,325,0,1652881269,6285.489472489993,-1147.8007448999997,24528.960297360005
2022-05-18,13:41:10.000,138,9593014,-795,0,1652881270,6285.374955219995,-1147.8430396799959,24528.890426160004
2022-05-18,13:41:11.000,138,9593002,-795,0,1652881271,6285.3614825999975,-1147.8359905499965,24528.89741328
2022-05-18,13:41:12.000,138,9593026,-434,0,1652881272,6285.287383189992,-1147.8853344599993,24528.813567840007
2022-05-18,13:41:13.000,138,9593019,365,0,1652881273,6285.273910569995,-1147.9135309799967,24528.869464800002
2022-05-18,13:41:14.000,138,9593050,-675,0,1652881274,6285.233492709995,-1147.9558257600002,24528.883439040008
2022-05-18,13:41:15.000,138,9593041,645,0,1652881275,6285.273910569995,-1147.9699240199989,24528.96728448
2022-05-18,13:41:16.000,138,9593036,-155,0,1652881276,6285.246965329992,-1147.991071409997,24528.960297360005
2022-05-18,13:41:17.000,138,9593097,-795,0,1652881277,6285.132448059994,-1148.026317060001,24528.883439040008
2022-05-18,13:41:18.000,138,9593020,-795,0,1652881278,6285.024667099999,-1148.026317060001,24528.7297224
2022-05-18,13:41:19.000,138,9593082,-795,0,1652881279,6285.112239129994,-1148.047464449999,24528.91837464
2022-05-18,13:41:20.000,138,9592984,-795,0,1652881280,6285.172865919994,-1148.0333661900004,24528.925361759997
2022-05-18,13:41:21.000,138,9593030,445,0,1652881281,6285.139184369997,-1148.0545135799985,24528.94632312
2022-05-18,13:41:22.000,138,9593018,-795,0,1652881282,6285.179602229997,-1148.0897592299953,24528.981258720007
2022-05-18,13:41:23.000,138,9593007,-795,0,1652881283,6285.159393299997,-1148.1109066200006,24529.01619432
2022-05-18,13:41:24.000,138,9593030,924,0,1652881284,6285.132448059994,-1148.1320540099987,24528.91837464
2022-05-18,13:41:25.000,138,9592997,285,0,1652881285,6285.152656989994,-1148.139103139998,24528.95331024001
2022-05-18,13:41:26.000,138,9593002,-795,0,1652881286,6285.071821269994,-1148.1532013999968,24528.91837464
2022-05-18,13:41:27.000,138,9593031,-475,0,1652881287,6285.058348649996,-1148.1461522699974,24528.94632312
2022-05-18,13:41:28.000,138,9592972,404,0,1652881288,6285.017930789996,-1148.1954961800002,24528.904400399995
2022-05-18,13:41:29.000,138,9593038,-715,0,1652881289,6285.065084959999,-1148.1672996599955,24528.911387520006
2022-05-18,13:41:30.000,138,9592973,765,0,1652881290,6285.125711749999,-1148.1813979200015,24528.988245840002
2022-05-18,13:41:31.000,138,9593024,-795,0,1652881291,6285.125711749999,-1148.1884470500008,24529.037155680002
2022-05-18,13:41:32.000,138,9593053,885,0,1652881292,6285.118975439997,-1148.1884470500008,24529.044142799998
2022-05-18,13:41:33.000,138,9593102,924,0,1652881293,6285.0044581699985,-1148.2448400899957,24528.925361759997
2022-05-18,13:41:34.000,138,9593036,445,0,1652881294,6284.990985549994,-1148.2448400899957,24528.91837464
2022-05-18,13:41:35.000,138,9592970,-235,0,1652881295,6284.977512929996,-1148.2236926999976,24528.99523296
2022-05-18,13:41:36.000,138,9593000,-795,0,1652881296,6284.957303999996,-1148.2377909599963,24528.960297360005
2022-05-18,13:41:37.000,138,9593067,445,0,1652881297,6284.876468279996,-1148.2236926999976,24528.91837464
2022-05-18,13:41:38.000,138,9592948,-795,0,1652881298,6284.896677209996,-1148.2589383500017,24528.925361759997
2022-05-18,13:41:39.000,138,9593048,-35,0,1652881299,6284.923622449998,-1148.209594439999,24529.037155680002
2022-05-18,13:41:40.000,138,9593058,-635,0,1652881300,6284.910149829993,-1148.251889219995,24529.093052639997
2022-05-18,13:41:41.000,138,9593112,-795,0,1652881301,6284.869731969993,-1148.2589383500017,24529.009207200004
2022-05-18,13:41:42.000,138,9592997,-795,0,1652881302,6284.7080605299925,-1148.265987480001,24528.820554960002
2022-05-18,13:41:43.000,138,9593097,285,0,1652881303,6284.728269459993,-1148.2730366100004,24528.95331024001
2022-05-18,13:41:44.000,138,9593042,-795,0,1652881304,6284.782159939998,-1148.2589383500017,24528.981258720007
2022-05-18,13:41:45.000,138,9592953,-795,0,1652881305,6284.795632559995,-1148.2589383500017,24529.023181439996
2022-05-18,13:41:46.000,138,9593073,685,0,1652881306,6284.755214699995,-1148.265987480001,24529.00222008001
2022-05-18,13:41:47.000,138,9593004,-795,0,1652881307,6284.687851599992,-1148.2377909599963,24528.89741328
2022-05-18,13:41:48.000,138,9592994,-795,0,1652881308,6284.728269459993,-1148.230741829997,24528.95331024001
2022-05-18,13:41:49.000,138,9593030,685,0,1652881309,6284.775423629995,-1148.2025453099996,24529.051129920008
2022-05-18,13:41:50.000,138,9593011,365,0,1652881310,6284.660906359997,-1148.2025453099996,24529.037155680002
2022-05-18,13:41:51.000,138,9593030,-795,0,1652881311,6284.681115289997,-1148.1884470500008,24529.009207200004
2022-05-18,13:41:52.000,138,9593011,-795,0,1652881312,6284.613752189995,-1148.1884470500008,24528.89741328
2022-05-18,13:41:53.000,138,9592985,-795,0,1652881313,6284.586806949999,-1148.1884470500008,24528.869464800002
2022-05-18,13:41:54.000,138,9593045,-795,0,1652881314,6284.654170049995,-1148.1532013999968,24529.12100112001
2022-05-18,13:41:55.000,138,9593040,-795,0,1652881315,6284.654170049995,-1148.1602505299961,24529.06510416
2022-05-18,13:41:56.000,138,9593057,-795,0,1652881316,6284.654170049995,-1148.1602505299961,24529.127988240005
2022-05-18,13:41:57.000,138,9593073,-795,0,1652881317,6284.559861709997,-1148.1813979200015,24529.023181439996
2022-05-18,13:41:58.000,138,9593117,-795,0,1652881318,6284.546389089999,-1148.174348790002,24529.093052639997
2022-05-18,13:41:59.000,138,9592997,285,0,1652881319,6284.532916469994,-1148.1672996599955,24529.08606552
2022-05-18,13:42:00.000,138,9593033,765,0,1652881320,6284.539652779997,-1148.1461522699974,24529.107026880003
2022-05-18,13:42:01.000,138,9593048,-795,0,1652881321,6284.546389089999,-1148.1884470500008,24529.141962479996
2022-05-18,13:42:02.000,138,9593023,-315,0,1652881322,6284.505971229999,-1148.174348790002,24529.100039760007
2022-05-18,13:42:03.000,138,9593077,-795,0,1652881323,6284.472289679994,-1148.2166435699983,24529.051129920008
2022-05-18,13:42:04.000,138,9592984,-795,0,1652881324,6284.532916469994,-1148.1884470500008,24529.176898080004
2022-05-18,13:42:05.000,138,9593059,645,0,1652881325,6284.479025989996,-1148.2236926999976,24529.190872319996
2022-05-18,13:42:06.000,138,9593046,-795,0,1652881326,6284.438608129996,-1148.2377909599963,24529.141962479996
2022-05-18,13:42:07.000,138,9593035,-795,0,1652881327,6284.344299789998,-1148.2589383500017,24529.00222008001
2022-05-18,13:42:08.000,138,9593129,-795,0,1652881328,6284.357772409996,-1148.3012331299979,24529.009207200004
2022-05-18,13:42:09.000,138,9593095,-795,0,1652881329,6284.398190269996,-1148.2941839999985,24529.141962479996
2022-05-18,13:42:10.000,138,9593027,-795,0,1652881330,6284.391453959994,-1148.2871348699991,24529.176898080004
2022-05-18,13:42:11.000,138,9593007,-114,0,1652881331,6284.425135509999,-1148.2730366100004,24529.197859440006
2022-05-18,13:42:12.000,138,9593041,-795,0,1652881332,6284.3847176499985,-1148.322380519996,24529.16292384
2022-05-18,13:42:13.000,138,9593112,325,0,1652881333,6284.297145619996,-1148.3082822599972,24529.072091279995
2022-05-18,13:42:14.000,138,9593057,-795,0,1652881334,6284.310618239993,-1148.3012331299979,24529.155936720003
2022-05-18,13:42:15.000,138,9593022,-795,0,1652881335,6284.324090859998,-1148.2871348699991,24529.16292384
2022-05-18,13:42:16.000,138,9593064,245,0,1652881336,6284.317354549996,-1148.3082822599972,24529.148949600007
2022-05-18,13:42:17.000,138,9593072,-195,0,1652881337,6284.324090859998,-1148.3012331299979,24529.023181439996
2022-05-18,13:42:18.000,138,9593000,-795,0,1652881338,6284.317354549996,-1148.2871348699991,24529.08606552
2022-05-18,13:42:19.000,138,9593060,-795,0,1652881339,6284.270200379993,-1148.2730366100004,24529.12100112001
2022-05-18,13:42:20.000,138,9592998,-795,0,1652881340,6284.452080749994,-1148.2377909599963,24529.218820800008
2022-05-18,13:42:21.000,138,9593089,1405,0,1652881341,6284.391453959994,-1148.1954961800002,24529.107026880003
2022-05-18,13:42:22.000,138,9593034,-795,0,1652881342,6284.404926579999,-1148.174348790002,24529.16292384
2022-05-18,13:42:23.000,138,9593063,924,0,1652881343,6284.344299789998,-1148.1461522699974,24529.051129920008
2022-05-18,13:42:24.000,138,9593143,-795,0,1652881344,6284.357772409996,-1148.1602505299961,24529.06510416
2022-05-18,13:42:25.000,138,9593013,725,0,1652881345,6284.411662889994,-1148.1109066200006,24529.190872319996
2022-05-18,13:42:26.000,138,9593054,-795,0,1652881346,6284.438608129996,-1148.0897592299953,24529.246769280006
2022-05-18,13:42:27.000,138,9593029,-795,0,1652881347,6284.337563479996,-1148.0756609699965,24529.037155680002
2022-05-18,13:42:28.000,138,9593016,565,0,1652881348,6284.404926579999,-1148.0404153199997,24529.218820800008
2022-05-18,13:42:29.000,138,9593100,-795,0,1652881349,6284.377981339996,-1148.047464449999,24529.155936720003
2022-05-18,13:42:30.000,138,9593047,645,0,1652881350,6284.364508719998,-1148.0333661900004,24529.16292384
2022-05-18,13:42:31.000,138,9593045,-795,0,1652881351,6284.357772409996,-1148.0545135799985,24529.13497536
2022-05-18,13:42:32.000,138,9593116,-795,0,1652881352,6284.270200379993,-1148.047464449999,24529.058117040004
2022-05-18,13:42:33.000,138,9593017,-795,0,1652881353,6284.243255139998,-1148.047464449999,24529.107026880003
2022-05-18,13:42:34.000,138,9593065,404,0,1652881354,6284.344299789998,-1148.0756609699965,24529.23279504
2022-05-18,13:42:35.000,138,9593031,-795,0,1652881355,6284.310618239993,-1148.047464449999,24529.218820800008
2022-05-18,13:42:36.000,138,9593095,-795,0,1652881356,6284.276936689996,-1148.047464449999,24529.260743519997
2022-05-18,13:42:37.000,138,9593094,-195,0,1652881357,6284.2365188299955,-1148.0615627099978,24529.13497536
2022-05-18,13:42:38.000,138,9593084,765,0,1652881358,6284.256727759996,-1148.047464449999,24529.190872319996
2022-05-18,13:42:39.000,138,9593095,-795,0,1652881359,6284.209573589993,-1148.0404153199997,24529.100039760007
2022-05-18,13:42:40.000,138,9593037,445,0,1652881360,6284.290409309993,-1148.047464449999,24529.176898080004
2022-05-18,13:42:41.000,138,9593013,645,0,1652881361,6284.283672999998,-1147.9981205399963,24529.239782159995
2022-05-18,13:42:42.000,138,9593043,-795,0,1652881362,6284.290409309993,-1147.9840222799976,24529.190872319996
2022-05-18,13:42:43.000,138,9593008,-795,0,1652881363,6284.263464069998,-1147.991071409997,24529.08606552
2022-05-18,13:42:44.000,138,9593018,-795,0,1652881364,6284.357772409996,-1147.9628748899995,24529.28869200001
2022-05-18,13:42:45.000,138,9593100,645,0,1652881365,6284.330827169993,-1147.9487766300008,24529.2537564
2022-05-18,13:42:46.000,138,9593042,845,0,1652881366,6284.283672999998,-1147.9276292399954,24529.190872319996
2022-05-18,13:42:47.000,138,9592990,-235,0,1652881367,6284.229782519993,-1147.899432719998,24529.127988240005
2022-05-18,13:42:48.000,138,9593025,-795,0,1652881368,6284.209573589993,-1147.8641870700012,24529.141962479996
2022-05-18,13:42:49.000,138,9593036,-795,0,1652881369,6284.303881929998,-1147.8500888099952,24529.246769280006
2022-05-18,13:42:50.000,138,9592950,-795,0,1652881370,6284.317354549996,-1147.8641870700012,24529.28170488
2022-05-18,13:42:51.000,138,9593066,-795,0,1652881371,6284.330827169993,-1147.8500888099952,24529.274717760003
2022-05-18,13:42:52.000,138,9593006,924,0,1652881372,6284.297145619996,-1147.8430396799959,24529.316640480007
2022-05-18,13:42:53.000,138,9593072,1045,0,1652881373,6284.182628349998,-1147.8430396799959,24529.176898080004
2022-05-18,13:42:54.000,138,9593045,-795,0,1652881374,6284.189364659993,-1147.8430396799959,24529.239782159995
2022-05-18,13:42:55.000,138,9593041,-795,0,1652881375,6284.1422104899975,-1147.8289414199971,24529.246769280006
2022-05-18,13:42:56.000,138,9593017,-795,0,1652881376,6284.162419419998,-1147.8289414199971,24529.218820800008
2022-05-18,13:42:57.000,138,9593010,725,0,1652881377,6284.101792629997,-1147.807794029999,24529.176898080004
2022-05-18,13:42:58.000,138,9593028,-795,0,1652881378,6284.095056319995,-1147.8571379400018,24529.239782159995
2022-05-18,13:42:59.000,138,9593028,725,0,1652881379,6284.0883200099925,-1147.8218922899978,24529.33760184001
2022-05-18,13:43:00.000,138,9593005,-795,0,1652881380,6284.101792629997,-1147.8218922899978,24529.274717760003
2022-05-18,13:43:01.000,138,9593053,205,0,1652881381,6284.054638459995,-1147.8289414199971,24529.295679120005
2022-05-18,13:43:02.000,138,9593110,-795,0,1652881382,6283.933384879994,-1147.8289414199971,24529.190872319996
2022-05-18,13:43:03.000,138,9593149,605,0,1652881383,6283.940121189997,-1147.8289414199971,24529.197859440006
2022-05-18,13:43:04.000,138,9593042,445,0,1652881384,6283.9940116699945,-1147.8359905499965,24529.225807920004
2022-05-18,13:43:05.000,138,9593060,1005,0,1652881385,6283.987275359992,-1147.8359905499965,24529.28170488
2022-05-18,13:43:06.000,138,9593025,765,0,1652881386,6283.973802739994,-1147.8359905499965,24529.267730640007
2022-05-18,13:43:07.000,138,9593117,565,0,1652881387,6283.960330119997,-1147.8359905499965,24529.16292384
2022-05-18,13:43:08.000,138,9593002,-795,0,1652881388,6284.014220599995,-1147.7936957700003,24529.211833679998
2022-05-18,13:43:09.000,138,9593027,-795,0,1652881389,6284.061374769997,-1147.7936957700003,24529.316640480007
2022-05-18,13:43:10.000,138,9593053,285,0,1652881390,6284.068111079992,-1147.7654992499956,24529.246769280006
2022-05-18,13:43:11.000,138,9593034,-795,0,1652881391,6284.1085289399925,-1147.751400989997,24529.274717760003
2022-05-18,13:43:12.000,138,9593007,325,0,1652881392,6284.068111079992,-1147.7373027299982,24529.12100112001
2022-05-18,13:43:13.000,138,9593043,-795,0,1652881393,6284.162419419998,-1147.680909689996,24529.30266624
2022-05-18,13:43:14.000,138,9593055,325,0,1652881394,6284.182628349998,-1147.6879588199954,24529.30266624
2022-05-18,13:43:15.000,138,9592960,-795,0,1652881395,6284.169155729993,-1147.7091062100008,24529.246769280006
2022-05-18,13:43:16.000,138,9593090,965,0,1652881396,6284.249991449993,-1147.6668114299973,24529.33061472
2022-05-18,13:43:17.000,138,9593020,485,0,1652881397,6284.256727759996,-1147.63861491,24529.33061472
2022-05-18,13:43:18.000,138,9593003,605,0,1652881398,6284.2365188299955,-1147.6245166500012,24529.316640480007
2022-05-18,13:43:19.000,138,9593110,-795,0,1652881399,6284.169155729993,-1147.6104183899952,24529.225807920004
2022-05-18,13:43:20.000,138,9593075,1445,0,1652881400,6284.128737869993,-1147.6033692599958,24529.246769280006
2022-05-18,13:43:21.000,138,9593060,-795,0,1652881401,6284.270200379993,-1147.5822218699977,24529.35157608
2022-05-18,13:43:22.000,138,9593025,685,0,1652881402,6284.2365188299955,-1147.5751727399984,24529.316640480007
2022-05-18,13:43:23.000,138,9593069,-795,0,1652881403,6284.229782519993,-1147.5610744799997,24529.316640480007
2022-05-18,13:43:24.000,138,9593054,-795,0,1652881404,6284.189364659993,-1147.5963201299965,24529.295679120005
2022-05-18,13:43:25.000,138,9593111,-795,0,1652881405,6284.229782519993,-1147.568123609999,24529.414460160006
2022-05-18,13:43:26.000,138,9593049,845,0,1652881406,6284.162419419998,-1147.6033692599958,24529.393498800004
2022-05-18,13:43:27.000,138,9593047,404,0,1652881407,6284.169155729993,-1147.6527131699986,24529.35157608
2022-05-18,13:43:28.000,138,9593074,725,0,1652881408,6284.054638459995,-1147.6315657800005,24529.225807920004
2022-05-18,13:43:29.000,138,9593017,-795,0,1652881409,6284.0883200099925,-1147.6668114299973,24529.365550320006
2022-05-18,13:43:30.000,138,9593058,285,0,1652881410,6284.189364659993,-1147.6668114299973,24529.463370000005
2022-05-18,13:43:31.000,138,9593088,404,0,1652881411,6284.135474179995,-1147.7020570800014,24529.47035712
2022-05-18,13:43:32.000,138,9593084,-755,0,1652881412,6284.135474179995,-1147.7091062100008,24529.484331360007
2022-05-18,13:43:33.000,138,9593119,-274,0,1652881413,6284.027693219992,-1147.7725483800023,24529.365550320006
2022-05-18,13:43:34.000,138,9593124,-795,0,1652881414,6283.9940116699945,-1147.786646640001,24529.428434399997
2022-05-18,13:43:35.000,138,9593063,1005,0,1652881415,6283.987275359992,-1147.8359905499965,24529.47035712
2022-05-18,13:43:36.000,138,9593031,605,0,1652881416,6283.973802739994,-1147.8500888099952,24529.442408640003
2022-05-18,13:43:37.000,138,9593064,-795,0,1652881417,6283.980539049997,-1147.8571379400018,24529.554202560008
2022-05-18,13:43:38.000,138,9593040,-795,0,1652881418,6283.987275359992,-1147.87828533,24529.51926696
2022-05-18,13:43:39.000,138,9592964,-595,0,1652881419,6283.812131299994,-1147.9417275000014,24529.274717760003
2022-05-18,13:43:40.000,138,9593076,-795,0,1652881420,6284.027693219992,-1147.9417275000014,24529.491318480003
2022-05-18,13:43:41.000,138,9593015,-795,0,1652881421,6283.987275359992,-1147.9276292399954,24529.484331360007
2022-05-18,13:43:42.000,138,9593088,-795,0,1652881422,6283.926648569999,-1147.934678370002,24529.365550320006
2022-05-18,13:43:43.000,138,9593135,-795,0,1652881423,6283.906439639999,-1147.9558257600002,24529.372537440002
2022-05-18,13:43:44.000,138,9593032,205,0,1652881424,6283.980539049997,-1147.9628748899995,24529.435421520007
2022-05-18,13:43:45.000,138,9593043,325,0,1652881425,6283.926648569999,-1147.9487766300008,24529.428434399997
2022-05-18,13:43:46.000,138,9593021,765,0,1652881426,6283.973802739994,-1147.9558257600002,24529.477344239996
2022-05-18,13:43:47.000,138,9593026,-795,0,1652881427,6283.953593809994,-1147.9487766300008,24529.45638288001
2022-05-18,13:43:48.000,138,9593036,-315,0,1652881428,6284.034429529995,-1147.9558257600002,24529.58913816
2022-05-18,13:43:49.000,138,9593033,-795,0,1652881429,6284.041165839997,-1147.9558257600002,24529.533241200006
2022-05-18,13:43:50.000,138,9593036,-795,0,1652881430,6283.9940116699945,-1147.9276292399954,24529.4983056
2022-05-18,13:43:51.000,138,9593077,-795,0,1652881431,6284.014220599995,-1147.9558257600002,24529.484331360007
2022-05-18,13:43:52.000,138,9593066,-795,0,1652881432,6283.919912259997,-1147.9699240199989,24529.365550320006
2022-05-18,13:43:53.000,138,9593105,-795,0,1652881433,6284.007484289992,-1147.991071409997,24529.484331360007
2022-05-18,13:43:54.000,138,9593067,-795,0,1652881434,6284.061374769997,-1147.9699240199989,24529.540228320002
2022-05-18,13:43:55.000,138,9593033,485,0,1652881435,6284.1085289399925,-1147.9558257600002,24529.58913816
2022-05-18,13:43:56.000,138,9593074,765,0,1652881436,6284.074847389995,-1147.9558257600002,24529.575163919995
2022-05-18,13:43:57.000,138,9593083,124,0,1652881437,6284.095056319995,-1147.9769731499982,24529.561189680004
2022-05-18,13:43:58.000,138,9593069,445,0,1652881438,6283.9940116699945,-1147.9840222799976,24529.435421520007
2022-05-18,13:43:59.000,138,9593047,-795,0,1652881439,6284.081583699997,-1148.0122188000023,24529.47035712
2022-05-18,13:44:00.000,138,9593072,-795,0,1652881440,6284.061374769997,-1148.0051696699957,24529.575163919995
2022-05-18,13:44:01.000,138,9593064,-114,0,1652881441,6284.1085289399925,-1147.9981205399963,24529.61708664
2022-05-18,13:44:02.000,138,9593075,-795,0,1652881442,6284.0883200099925,-1147.9981205399963,24529.533241200006
2022-05-18,13:44:03.000,138,9593085,725,0,1652881443,6284.101792629997,-1148.0051696699957,24529.575163919995
2022-05-18,13:44:04.000,138,9593053,-795,0,1652881444,6284.1422104899975,-1148.0333661900004,24529.679970720004
2022-05-18,13:44:05.000,138,9593058,-795,0,1652881445,6284.081583699997,-1148.0122188000023,24529.659009360003
2022-05-18,13:44:06.000,138,9593095,-795,0,1652881446,6284.041165839997,-1148.026317060001,24529.5681768
2022-05-18,13:44:07.000,138,9593047,-795,0,1652881447,6283.953593809994,-1148.0192679300017,24529.526254079996
2022-05-18,13:44:08.000,138,9593091,725,0,1652881448,6283.967066429999,-1148.0122188000023,24529.4983056
2022-05-18,13:44:09.000,138,9593009,-795,0,1652881449,6283.960330119997,-1148.0192679300017,24529.50529272001
2022-05-18,13:44:10.000,138,9593010,-795,0,1652881450,6284.068111079992,-1148.0333661900004,24529.61708664
2022-05-18,13:44:11.000,138,9593027,-795,0,1652881451,6284.054638459995,-1148.0051696699957,24529.645035119996
2022-05-18,13:44:12.000,138,9593090,-795,0,1652881452,6284.074847389995,-1148.0192679300017,24529.700932080006
2022-05-18,13:44:13.000,138,9593088,-35,0,1652881453,6284.034429529995,-1148.0192679300017,24529.582151040006
2022-05-18,13:44:14.000,138,9593060,-795,0,1652881454,6284.054638459995,-1148.0051696699957,24529.652022240007
2022-05-18,13:44:15.000,138,9592996,-795,0,1652881455,6284.041165839997,-1148.026317060001,24529.66599648
2022-05-18,13:44:16.000,138,9593078,605,0,1652881456,6284.054638459995,-1147.9981205399963,24529.652022240007
2022-05-18,13:44:17.000,138,9593023,565,0,1652881457,6283.946857499999,-1148.0122188000023,24529.603112400007
2022-05-18,13:44:18.000,138,9593080,-795,0,1652881458,6283.987275359992,-1148.0051696699957,24529.62407376001
2022-05-18,13:44:19.000,138,9593121,1005,0,1652881459,6284.061374769997,-1147.9628748899995,24529.777790400003
2022-05-18,13:44:20.000,138,9593080,-795,0,1652881460,6284.054638459995,-1147.991071409997,24529.728880560004
2022-05-18,13:44:21.000,138,9593072,-795,0,1652881461,6283.940121189997,-1147.9840222799976,24529.62407376001
2022-05-18,13:44:22.000,138,9593077,-795,0,1652881462,6283.933384879994,-1147.9699240199989,24529.610099520003
2022-05-18,13:44:23.000,138,9593092,-795,0,1652881463,6284.007484289992,-1147.9699240199989,24529.679970720004
2022-05-18,13:44:24.000,138,9593083,-795,0,1652881464,6284.014220599995,-1147.991071409997,24529.770803280007
2022-05-18,13:44:25.000,138,9593086,-755,0,1652881465,6284.014220599995,-1147.9840222799976,24529.798751760005
2022-05-18,13:44:26.000,138,9593063,-795,0,1652881466,6284.000747979997,-1147.9981205399963,24529.847661600004
2022-05-18,13:44:27.000,138,9593096,-795,0,1652881467,6283.9940116699945,-1148.0192679300017,24529.868622960006
2022-05-18,13:44:28.000,138,9593032,1245,0,1652881468,6283.926648569999,-1148.047464449999,24529.75682904
2022-05-18,13:44:29.000,138,9593088,-795,0,1652881469,6283.967066429999,-1148.0756609699965,24529.79176464001
2022-05-18,13:44:30.000,138,9593127,-795,0,1652881470,6283.872758089994,-1148.096808360002,24529.78477752
2022-05-18,13:44:31.000,138,9593052,1045,0,1652881471,6283.8794943999965,-1148.11795575,24529.812725999996
2022-05-18,13:44:32.000,138,9593069,-755,0,1652881472,6283.805394989999,-1148.1602505299961,24529.721893440008
2022-05-18,13:44:33.000,138,9592999,1245,0,1652881473,6283.7851860599985,-1148.209594439999,24529.770803280007
2022-05-18,13:44:34.000,138,9593088,605,0,1652881474,6283.913175949994,-1148.2166435699983,24529.826700240003
2022-05-18,13:44:35.000,138,9592996,-795,0,1652881475,6283.8794943999965,-1148.2166435699983,24529.847661600004
2022-05-18,13:44:36.000,138,9593059,5,0,1652881476,6283.892967019994,-1148.265987480001,24529.861635839996
2022-05-18,13:44:37.000,138,9593107,-795,0,1652881477,6283.7851860599985,-1148.2800857399998,24529.707919200002
2022-05-18,13:44:38.000,138,9593111,-795,0,1652881478,6283.818867609996,-1148.322380519996,24529.777790400003
2022-05-18,13:44:39.000,138,9593072,-795,0,1652881479,6283.825603919999,-1148.3153313899966,24529.826700240003
2022-05-18,13:44:40.000,138,9593065,365,0,1652881480,6283.872758089994,-1148.322380519996,24529.798751760005
2022-05-18,13:44:41.000,138,9593076,-795,0,1652881481,6283.906439639999,-1148.322380519996,24529.798751760005
2022-05-18,13:44:42.000,138,9593053,-795,0,1652881482,6283.886230709999,-1148.3153313899966,24529.78477752
2022-05-18,13:44:43.000,138,9593058,-795,0,1652881483,6283.913175949994,-1148.3435279100013,24529.749841920006
2022-05-18,13:44:44.000,138,9593054,-35,0,1652881484,6283.967066429999,-1148.336478780002,24529.85464872
2022-05-18,13:44:45.000,138,9593113,845,0,1652881485,6283.967066429999,-1148.3153313899966,24529.847661600004
2022-05-18,13:44:46.000,138,9593074,445,0,1652881486,6283.946857499999,-1148.336478780002,24529.742854799995
2022-05-18,13:44:47.000,138,9593047,-475,0,1652881487,6283.886230709999,-1148.3294296499953,24529.721893440008
2022-05-18,13:44:48.000,138,9593069,-795,0,1652881488,6283.8794943999965,-1148.322380519996,24529.707919200002
2022-05-18,13:44:49.000,138,9593047,-795,0,1652881489,6283.9940116699945,-1148.2871348699991,24529.84067448001
2022-05-18,13:44:50.000,138,9593036,-795,0,1652881490,6284.034429529995,-1148.2730366100004,24529.875610080002
2022-05-18,13:44:51.000,138,9593025,-795,0,1652881491,6283.987275359992,-1148.2800857399998,24529.847661600004
2022-05-18,13:44:52.000,138,9592997,-795,0,1652881492,6284.027693219992,-1148.265987480001,24529.868622960006
2022-05-18,13:44:53.000,138,9593053,-795,0,1652881493,6283.933384879994,-1148.2377909599963,24529.826700240003
2022-05-18,13:44:54.000,138,9593068,-795,0,1652881494,6283.973802739994,-1148.2236926999976,24529.826700240003
2022-05-18,13:44:55.000,138,9593080,-795,0,1652881495,6283.9940116699945,-1148.2166435699983,24529.79176464001
2022-05-18,13:44:56.000,138,9593107,-795,0,1652881496,6283.960330119997,-1148.1884470500008,24529.896571440004
2022-05-18,13:44:57.000,138,9593033,-795,0,1652881497,6283.946857499999,-1148.1884470500008,24529.812725999996
2022-05-18,13:44:58.000,138,9593004,805,0,1652881498,6283.940121189997,-1148.1954961800002,24529.84067448001
2022-05-18,13:44:59.000,138,9593032,-155,0,1652881499,6283.980539049997,-1148.139103139998,24529.917532800006
2022-05-18,13:45:00.000,138,9593006,-795,0,1652881500,6283.973802739994,-1148.1320540099987,24529.92451992
2022-05-18,13:45:01.000,138,9593108,-795,0,1652881501,6283.913175949994,-1148.1038574900012,24529.90355856
2022-05-18,13:45:02.000,138,9593052,-795,0,1652881502,6283.812131299994,-1148.1320540099987,24529.728880560004
2022-05-18,13:45:03.000,138,9593126,5,0,1652881503,6283.798658679996,-1148.0756609699965,24529.83368736
2022-05-18,13:45:04.000,138,9593121,-795,0,1652881504,6283.798658679996,-1148.0897592299953,24529.92451992
2022-05-18,13:45:05.000,138,9593051,-795,0,1652881505,6283.852549159994,-1148.0545135799985,24529.889584320008
2022-05-18,13:45:06.000,138,9593114,765,0,1652881506,6283.758240819996,-1148.047464449999,24529.90355856
2022-05-18,13:45:07.000,138,9593024,-795,0,1652881507,6283.717822959996,-1148.0615627099978,24529.83368736
2022-05-18,13:45:08.000,138,9593061,-795,0,1652881508,6283.758240819996,-1148.0404153199997,24529.980416879996
2022-05-18,13:45:09.000,138,9593141,-795,0,1652881509,6283.7312955799935,-1148.047464449999,24529.917532800006
2022-05-18,13:45:10.000,138,9593021,-795,0,1652881510,6283.684141409998,-1148.0545135799985,24529.966442640005
2022-05-18,13:45:11.000,138,9593058,-795,0,1652881511,6283.650459859993,-1148.0545135799985,24529.945481280003
2022-05-18,13:45:12.000,138,9593062,365,0,1652881512,6283.562887829998,-1148.047464449999,24529.917532800006
2022-05-18,13:45:13.000,138,9593063,-795,0,1652881513,6283.589833069993,-1148.0615627099978,24529.945481280003
2022-05-18,13:45:14.000,138,9593043,445,0,1652881514,6283.690877719993,-1148.047464449999,24530.00836536001
2022-05-18,13:45:15.000,138,9593085,-155,0,1652881515,6283.616778309995,-1148.0686118399972,24530.064262320004
2022-05-18,13:45:16.000,138,9593028,-795,0,1652881516,6283.663932479998,-1148.047464449999,24530.064262320004
2022-05-18,13:45:17.000,138,9593136,-795,0,1652881517,6283.535942589995,-1148.0897592299953,24529.882597199998
2022-05-18,13:45:18.000,138,9593072,-235,0,1652881518,6283.569624139993,-1148.082710099996,24529.945481280003
2022-05-18,13:45:19.000,138,9593028,-795,0,1652881519,6283.603305689998,-1148.1250048799993,24529.987404000007
2022-05-18,13:45:20.000,138,9593051,-795,0,1652881520,6283.603305689998,-1148.096808360002,24530.015352480004
2022-05-18,13:45:21.000,138,9593028,-795,0,1652881521,6283.663932479998,-1148.0756609699965,24530.078236559995
2022-05-18,13:45:22.000,138,9593124,-795,0,1652881522,6283.529206279993,-1148.1109066200006,24529.896571440004
2022-05-18,13:45:23.000,138,9593081,-755,0,1652881523,6283.610041999993,-1148.1250048799993,24529.931507039997
2022-05-18,13:45:24.000,138,9593072,-795,0,1652881524,6283.717822959996,-1148.11795575,24530.057275200008
2022-05-18,13:45:25.000,138,9593023,-795,0,1652881525,6283.711086649993,-1148.096808360002,24530.036313840006
2022-05-18,13:45:26.000,138,9593113,725,0,1652881526,6283.663932479998,-1148.1250048799993,24530.057275200008
2022-05-18,13:45:27.000,138,9593065,-795,0,1652881527,6283.623514619998,-1148.11795575,24529.938494160007
2022-05-18,13:45:28.000,138,9593075,445,0,1652881528,6283.610041999993,-1148.139103139998,24529.9524684
2022-05-18,13:45:29.000,138,9593124,-795,0,1652881529,6283.690877719993,-1148.1532013999968,24530.07124944
2022-05-18,13:45:30.000,138,9593070,-795,0,1652881530,6283.7312955799935,-1148.174348790002,24530.113172160003
2022-05-18,13:45:31.000,138,9593071,325,0,1652881531,6283.724559269998,-1148.1532013999968,24530.12714640001
2022-05-18,13:45:32.000,138,9593045,-195,0,1652881532,6283.7515045099935,-1148.1813979200015,24530.106185040007
2022-05-18,13:45:33.000,138,9593136,1125,0,1652881533,6283.663932479998,-1148.1813979200015,24530.036313840006
2022-05-18,13:45:34.000,138,9593105,445,0,1652881534,6283.697614029996,-1148.174348790002,24530.057275200008
2022-05-18,13:45:35.000,138,9593094,1085,0,1652881535,6283.650459859993,-1148.174348790002,24530.099197919997
2022-05-18,13:45:36.000,138,9593082,-155,0,1652881536,6283.684141409998,-1148.174348790002,24530.064262320004
2022-05-18,13:45:37.000,138,9593046,-795,0,1652881537,6283.610041999993,-1148.2236926999976,24530.00137824
2022-05-18,13:45:38.000,138,9593020,725,0,1652881538,6283.6369872399955,-1148.2025453099996,24530.050288079998
2022-05-18,13:45:39.000,138,9593057,-795,0,1652881539,6283.711086649993,-1148.1954961800002,24530.148107759996
2022-05-18,13:45:40.000,138,9593063,-795,0,1652881540,6283.690877719993,-1148.2377909599963,24530.12714640001
2022-05-18,13:45:41.000,138,9593081,-795,0,1652881541,6283.663932479998,-1148.2166435699983,24530.134133520005
2022-05-18,13:45:42.000,138,9593085,605,0,1652881542,6283.549415209993,-1148.2448400899957,24529.931507039997
2022-05-18,13:45:43.000,138,9593097,285,0,1652881543,6283.535942589995,-1148.2941839999985,24530.057275200008
2022-05-18,13:45:44.000,138,9593099,1045,0,1652881544,6283.562887829998,-1148.3153313899966,24530.12015928
2022-05-18,13:45:45.000,138,9593106,445,0,1652881545,6283.589833069993,-1148.3082822599972,24530.14112064
2022-05-18,13:45:46.000,138,9593059,445,0,1652881546,6283.616778309995,-1148.3505770400006,24530.12015928
2022-05-18,13:45:47.000,138,9593041,-795,0,1652881547,6283.596569379995,-1148.336478780002,24530.16906912
2022-05-18,13:45:48.000,138,9593109,45,0,1652881548,6283.542678899998,-1148.3646752999994,24530.064262320004
2022-05-18,13:45:49.000,138,9593138,445,0,1652881549,6283.596569379995,-1148.3928718199968,24530.12015928
2022-05-18,13:45:50.000,138,9593020,-795,0,1652881550,6283.535942589995,-1148.4281174700009,24530.0922108
2022-05-18,13:45:51.000,138,9593053,1125,0,1652881551,6283.515733659995,-1148.491559639995,24530.12714640001
2022-05-18,13:45:52.000,138,9593082,1005,0,1652881552,6283.448370559992,-1148.470412249997,24530.00836536001
2022-05-18,13:45:53.000,138,9593054,325,0,1652881553,6283.468579489992,-1148.4774613799964,24530.043300960002
2022-05-18,13:45:54.000,138,9593082,-795,0,1652881554,6283.562887829998,-1148.505657900001,24530.19003048
2022-05-18,13:45:55.000,138,9593062,245,0,1652881555,6283.529206279993,-1148.5268052899992,24530.148107759996
2022-05-18,13:45:56.000,138,9593079,-795,0,1652881556,6283.5224699699975,-1148.562050939996,24530.197017599996
2022-05-18,13:45:57.000,138,9593117,645,0,1652881557,6283.401216389997,-1148.5902474600007,24530.064262320004
2022-05-18,13:45:58.000,138,9593078,-795,0,1652881558,6283.475315799995,-1148.6043457199994,24530.099197919997
2022-05-18,13:45:59.000,138,9593066,-315,0,1652881559,6283.434897939995,-1148.6466404999956,24530.113172160003
2022-05-18,13:46:00.000,138,9593045,245,0,1652881560,6283.407952699992,-1148.6536896300022,24530.12015928
2022-05-18,13:46:01.000,138,9593068,-795,0,1652881561,6283.421425319997,-1148.667787890001,24530.113172160003
2022-05-18,13:46:02.000,138,9593053,-795,0,1652881562,6283.407952699992,-1148.688935279999,24530.078236559995
2022-05-18,13:46:03.000,138,9593058,-795,0,1652881563,6283.3742711499945,-1148.7171317999964,24530.099197919997
2022-05-18,13:46:04.000,138,9593069,525,0,1652881564,6283.3944800799945,-1148.7241809299958,24530.148107759996
2022-05-18,13:46:05.000,138,9593067,5,0,1652881565,6283.354062219994,-1148.7453283200011,24530.155094880007
2022-05-18,13:46:06.000,138,9593113,-795,0,1652881566,6283.320380669997,-1148.7735248399986,24530.12714640001
2022-05-18,13:46:07.000,138,9593148,-795,0,1652881567,6283.212599709994,-1148.7664757099992,24530.00137824
2022-05-18,13:46:08.000,138,9593067,-795,0,1652881568,6283.246281259999,-1148.815819620002,24530.015352480004
2022-05-18,13:46:09.000,138,9593024,-795,0,1652881569,6283.2799628099965,-1148.815819620002,24530.099197919997
2022-05-18,13:46:10.000,138,9593071,-795,0,1652881570,6283.340589599997,-1148.8087704899954,24530.12714640001
2022-05-18,13:46:11.000,138,9593073,565,0,1652881571,6283.320380669997,-1148.83696701,24530.148107759996
2022-05-18,13:46:12.000,138,9593105,965,0,1652881572,6283.306908049999,-1148.8440161399994,24530.155094880007
2022-05-18,13:46:13.000,138,9593033,-795,0,1652881573,6283.239544949996,-1148.8440161399994,24530.057275200008
2022-05-18,13:46:14.000,138,9593109,-155,0,1652881574,6283.266490189999,-1148.8440161399994,24530.078236559995
2022-05-18,13:46:15.000,138,9593143,124,0,1652881575,6283.199127089996,-1148.8087704899954,24530.043300960002
2022-05-18,13:46:16.000,138,9593034,-795,0,1652881576,6283.239544949996,-1148.8299178800007,24530.078236559995
2022-05-18,13:46:17.000,138,9593062,605,0,1652881577,6283.239544949996,-1148.815819620002,24530.155094880007
2022-05-18,13:46:18.000,138,9593138,1445,0,1652881578,6283.185654469999,-1148.7946722299966,24530.12015928
2022-05-18,13:46:19.000,138,9593084,-795,0,1652881579,6283.178918159996,-1148.801721359996,24530.0922108
2022-05-18,13:46:20.000,138,9593043,404,0,1652881580,6283.226072329999,-1148.8087704899954,24530.197017599996
2022-05-18,13:46:21.000,138,9593140,-795,0,1652881581,6283.192390779994,-1148.8087704899954,24530.183043360004
2022-05-18,13:46:22.000,138,9593077,-795,0,1652881582,6283.098082439996,-1148.8087704899954,24530.07124944
2022-05-18,13:46:23.000,138,9593085,-795,0,1652881583,6282.956619929995,-1148.7946722299966,24529.9524684
2022-05-18,13:46:24.000,138,9593039,-795,0,1652881584,6283.091346129993,-1148.801721359996,24530.134133520005
2022-05-18,13:46:25.000,138,9593067,-795,0,1652881585,6283.098082439996,-1148.7946722299966,24530.183043360004
2022-05-18,13:46:26.000,138,9593078,-795,0,1652881586,6283.057664579996,-1148.780573969998,24530.12714640001
2022-05-18,13:46:27.000,138,9593157,-795,0,1652881587,6283.023983029998,-1148.7735248399986,24530.12714640001
2022-05-18,13:46:28.000,138,9593086,965,0,1652881588,6283.098082439996,-1148.7876230999973,24530.23894032
2022-05-18,13:46:29.000,138,9593076,1245,0,1652881589,6283.091346129993,-1148.8299178800007,24530.204004720006
2022-05-18,13:46:30.000,138,9593100,-795,0,1652881590,6283.057664579996,-1148.815819620002,24530.134133520005
2022-05-18,13:46:31.000,138,9593011,124,0,1652881591,6283.050928269993,-1148.8087704899954,24530.12015928
2022-05-18,13:46:32.000,138,9593102,1604,0,1652881592,6282.976828859995,-1148.8087704899954,24530.057275200008
2022-05-18,13:46:33.000,138,9593083,-795,0,1652881593,6282.970092549993,-1148.7946722299966,24530.12015928
2022-05-18,13:46:34.000,138,9593171,-74,0,1652881594,6283.091346129993,-1148.7946722299966,24530.204004720006
2022-05-18,13:46:35.000,138,9593032,-795,0,1652881595,6283.084609819998,-1148.7946722299966,24530.245927439995
2022-05-18,13:46:36.000,138,9593052,-795,0,1652881596,6283.104818749998,-1148.7876230999973,24530.210991840002
2022-05-18,13:46:37.000,138,9593089,805,0,1652881597,6283.044191959998,-1148.7876230999973,24530.134133520005
2022-05-18,13:46:38.000,138,9593143,-795,0,1652881598,6283.010510409993,-1148.801721359996,24530.17605624001
2022-05-18,13:46:39.000,138,9593124,-434,0,1652881599,6283.044191959998,-1148.801721359996,24530.197017599996
2022-05-18,13:46:40.000,138,9593111,1085,0,1652881600,6282.976828859995,-1148.7876230999973,24530.231953200004
2022-05-18,13:46:41.000,138,9593053,-195,0,1652881601,6283.044191959998,-1148.801721359996,24530.23894032
2022-05-18,13:46:42.000,138,9593095,-795,0,1652881602,6282.970092549993,-1148.7876230999973,24530.134133520005
2022-05-18,13:46:43.000,138,9593047,-795,0,1652881603,6282.936410999995,-1148.780573969998,24530.231953200004
2022-05-18,13:46:44.000,138,9593054,404,0,1652881604,6283.0374556499955,-1148.8087704899954,24530.273875920007
2022-05-18,13:46:45.000,138,9593095,-795,0,1652881605,6282.936410999995,-1148.7876230999973,24530.197017599996
2022-05-18,13:46:46.000,138,9593132,-795,0,1652881606,6282.902729449997,-1148.7946722299966,24530.148107759996
2022-05-18,13:46:47.000,138,9593039,-795,0,1652881607,6282.936410999995,-1148.780573969998,24530.210991840002
2022-05-18,13:46:48.000,138,9593015,445,0,1652881608,6282.869047899992,-1148.8087704899954,24530.14112064
2022-05-18,13:46:49.000,138,9593058,-795,0,1652881609,6282.8892568299925,-1148.780573969998,24530.14112064
2022-05-18,13:46:50.000,138,9593054,-795,0,1652881610,6282.990301479993,-1148.7735248399986,24530.34374712001
2022-05-18,13:46:51.000,138,9593089,-795,0,1652881611,6282.983565169998,-1148.7453283200011,24530.30881152
2022-05-18,13:46:52.000,138,9592979,-795,0,1652881612,6282.990301479993,-1148.7453283200011,24530.33676
2022-05-18,13:46:53.000,138,9593141,-795,0,1652881613,6282.956619929995,-1148.710082669997,24530.162082000003
2022-05-18,13:46:54.000,138,9593123,-795,0,1652881614,6282.956619929995,-1148.7241809299958,24530.266888799997
2022-05-18,13:46:55.000,138,9593075,-795,0,1652881615,6282.963356239998,-1148.6748370200003,24530.25990168
2022-05-18,13:46:56.000,138,9593154,-795,0,1652881616,6283.0172467199955,-1148.6818861499996,24530.29483728001
2022-05-18,13:46:57.000,138,9593109,605,0,1652881617,6282.909465759993,-1148.6607387600015,24530.217978959998
2022-05-18,13:46:58.000,138,9593046,965,0,1652881618,6282.990301479993,-1148.6325422399968,24530.252914560006
2022-05-18,13:46:59.000,138,9593086,924,0,1652881619,6283.0374556499955,-1148.6043457199994,24530.315798639997
2022-05-18,13:47:00.000,138,9593103,-795,0,1652881620,6283.023983029998,-1148.6113948499988,24530.34374712001
2022-05-18,13:47:01.000,138,9593144,-795,0,1652881621,6283.010510409993,-1148.59729659,24530.29483728001
2022-05-18,13:47:02.000,138,9593068,-795,0,1652881622,6282.943147309998,-1148.59729659,24530.210991840002
2022-05-18,13:47:03.000,138,9593122,-795,0,1652881623,6282.949883619993,-1148.6043457199994,24530.23894032
2022-05-18,13:47:04.000,138,9593119,-795,0,1652881624,6283.003774099998,-1148.59729659,24530.322785760007
2022-05-18,13:47:05.000,138,9593068,-795,0,1652881625,6282.997037789995,-1148.5902474600007,24530.350734240004
2022-05-18,13:47:06.000,138,9593026,-795,0,1652881626,6282.976828859995,-1148.6043457199994,24530.231953200004
2022-05-18,13:47:07.000,138,9593011,-795,0,1652881627,6282.997037789995,-1148.6325422399968,24530.301824400005
2022-05-18,13:47:08.000,138,9593095,525,0,1652881628,6283.057664579996,-1148.6184439799981,24530.4066312
2022-05-18,13:47:09.000,138,9593134,485,0,1652881629,6283.057664579996,-1148.6536896300022,24530.350734240004
2022-05-18,13:47:10.000,138,9593113,525,0,1652881630,6282.990301479993,-1148.6466404999956,24530.392656960008
2022-05-18,13:47:11.000,138,9593104,-795,0,1652881631,6283.0374556499955,-1148.6607387600015,24530.34374712001
2022-05-18,13:47:12.000,138,9593082,1245,0,1652881632,6282.997037789995,-1148.6607387600015,24530.23894032
2022-05-18,13:47:13.000,138,9593071,-235,0,1652881633,6282.990301479993,-1148.6748370200003,24530.266888799997
2022-05-18,13:47:14.000,138,9593053,805,0,1652881634,6283.091346129993,-1148.6959844099983,24530.378682720002
2022-05-18,13:47:15.000,138,9593151,-795,0,1652881635,6283.111555059993,-1148.6818861499996,24530.4066312
2022-05-18,13:47:16.000,138,9593114,-795,0,1652881636,6283.145236609998,-1148.667787890001,24530.413618319995
2022-05-18,13:47:17.000,138,9593081,-795,0,1652881637,6283.023983029998,-1148.6748370200003,24530.28785016
2022-05-18,13:47:18.000,138,9593125,-795,0,1652881638,6283.050928269993,-1148.6607387600015,24530.28785016
2022-05-18,13:47:19.000,138,9593080,-795,0,1652881639,6283.091346129993,-1148.6607387600015,24530.350734240004
2022-05-18,13:47:20.000,138,9593145,205,0,1652881640,6283.084609819998,-1148.6466404999956,24530.35772136
2022-05-18,13:47:21.000,138,9593081,-795,0,1652881641,6283.091346129993,-1148.6254931099975,24530.413618319995
2022-05-18,13:47:22.000,138,9593031,-795,0,1652881642,6283.071137199993,-1148.59729659,24530.441566800007
2022-05-18,13:47:23.000,138,9593042,445,0,1652881643,6283.044191959998,-1148.6184439799981,24530.42759256
2022-05-18,13:47:24.000,138,9593066,-795,0,1652881644,6282.997037789995,-1148.59729659,24530.322785760007
2022-05-18,13:47:25.000,138,9593123,845,0,1652881645,6283.064400889998,-1148.5902474600007,24530.385669839998
2022-05-18,13:47:26.000,138,9593016,325,0,1652881646,6283.023983029998,-1148.576149200002,24530.378682720002
2022-05-18,13:47:27.000,138,9593095,-114,0,1652881647,6282.990301479993,-1148.5902474600007,24530.34374712001
2022-05-18,13:47:28.000,138,9593096,-795,0,1652881648,6282.956619929995,-1148.576149200002,24530.301824400005
2022-05-18,13:47:29.000,138,9593079,-795,0,1652881649,6283.057664579996,-1148.5691000699953,24530.45554104
2022-05-18,13:47:30.000,138,9593117,485,0,1652881650,6283.077873509996,-1148.5550018099966,24530.46252816001
2022-05-18,13:47:31.000,138,9593053,-795,0,1652881651,6283.044191959998,-1148.5550018099966,24530.52541224
2022-05-18,13:47:32.000,138,9593083,-35,0,1652881652,6283.0374556499955,-1148.505657900001,24530.4765024
2022-05-18,13:47:33.000,138,9593094,-795,0,1652881653,6282.929674689993,-1148.540903549998,24530.420605440006
2022-05-18,13:47:34.000,138,9593153,365,0,1652881654,6282.929674689993,-1148.5550018099966,24530.441566800007
2022-05-18,13:47:35.000,138,9593036,-795,0,1652881655,6282.902729449997,-1148.5691000699953,24530.434579679997
2022-05-18,13:47:36.000,138,9593114,645,0,1652881656,6282.8892568299925,-1148.576149200002,24530.483489519997
2022-05-18,13:47:37.000,138,9593112,-795,0,1652881657,6282.781475869997,-1148.5691000699953,24530.420605440006
2022-05-18,13:47:38.000,138,9593054,-795,0,1652881658,6282.794948489995,-1148.576149200002,24530.4066312
2022-05-18,13:47:39.000,138,9593104,685,0,1652881659,6282.869047899992,-1148.6254931099975,24530.532399359996
2022-05-18,13:47:40.000,138,9593084,-795,0,1652881660,6282.828630039992,-1148.6254931099975,24530.539386480006
2022-05-18,13:47:41.000,138,9593148,-235,0,1652881661,6282.761266939997,-1148.6607387600015,24530.532399359996
2022-05-18,13:47:42.000,138,9593072,765,0,1652881662,6282.6804312199965,-1148.6748370200003,24530.329772880003
2022-05-18,13:47:43.000,138,9593126,-795,0,1652881663,6282.646749669999,-1148.6748370200003,24530.434579679997
2022-05-18,13:47:44.000,138,9593128,-795,0,1652881664,6282.693903839994,-1148.667787890001,24530.483489519997
2022-05-18,13:47:45.000,138,9593089,1005,0,1652881665,6282.754530629994,-1148.688935279999,24530.46252816001
2022-05-18,13:47:46.000,138,9593093,-795,0,1652881666,6282.7747395599945,-1148.710082669997,24530.413618319995
2022-05-18,13:47:47.000,138,9593095,-795,0,1652881667,6282.734321699994,-1148.667787890001,24530.434579679997
2022-05-18,13:47:48.000,138,9593101,-795,0,1652881668,6282.768003249999,-1148.6536896300022,24530.539386480006
2022-05-18,13:47:49.000,138,9593131,725,0,1652881669,6282.7747395599945,-1148.6395913699962,24530.51143800001
2022-05-18,13:47:50.000,138,9593071,-795,0,1652881670,6282.794948489995,-1148.6043457199994,24530.441566800007
2022-05-18,13:47:51.000,138,9593070,365,0,1652881671,6282.848838969992,-1148.5902474600007,24530.434579679997
2022-05-18,13:47:52.000,138,9593068,924,0,1652881672,6282.855575279995,-1148.562050939996,24530.4765024
2022-05-18,13:47:53.000,138,9593059,-795,0,1652881673,6282.768003249999,-1148.5338544199985,24530.4066312
2022-05-18,13:47:54.000,138,9593156,-795,0,1652881674,6282.909465759993,-1148.4845105099957,24530.483489519997
2022-05-18,13:47:55.000,138,9593137,445,0,1652881675,6282.835366349995,-1148.4422157299996,24530.420605440006
2022-05-18,13:47:56.000,138,9593050,-795,0,1652881676,6282.970092549993,-1148.4281174700009,24530.588296320006
2022-05-18,13:47:57.000,138,9593092,-795,0,1652881677,6282.963356239998,-1148.3928718199968,24530.59528344
2022-05-18,13:47:58.000,138,9592990,-795,0,1652881678,6282.956619929995,-1148.3646752999994,24530.52541224
2022-05-18,13:47:59.000,138,9593062,-795,0,1652881679,6282.855575279995,-1148.3435279100013,24530.413618319995
2022-05-18,13:48:00.000,138,9593038,-795,0,1652881680,6282.963356239998,-1148.3153313899966,24530.553360719998
2022-05-18,13:48:01.000,138,9593067,-795,0,1652881681,6282.936410999995,-1148.2871348699991,24530.57432208
2022-05-18,13:48:02.000,138,9593087,-795,0,1652881682,6282.909465759993,-1148.2871348699991,24530.59528344
2022-05-18,13:48:03.000,138,9593069,-795,0,1652881683,6282.916202069995,-1148.2800857399998,24530.52541224
2022-05-18,13:48:04.000,138,9593043,-114,0,1652881684,6282.976828859995,-1148.251889219995,24530.651180399997
2022-05-18,13:48:05.000,138,9593103,285,0,1652881685,6282.9229383799975,-1148.2730366100004,24530.637206160005
2022-05-18,13:48:06.000,138,9593079,645,0,1652881686,6282.909465759993,-1148.2730366100004,24530.609257680007
2022-05-18,13:48:07.000,138,9593090,-795,0,1652881687,6282.835366349995,-1148.265987480001,24530.532399359996
2022-05-18,13:48:08.000,138,9593104,-475,0,1652881688,6282.835366349995,-1148.265987480001,24530.441566800007
2022-05-18,13:48:09.000,138,9593085,-795,0,1652881689,6282.943147309998,-1148.2800857399998,24530.602270559997
2022-05-18,13:48:10.000,138,9593089,885,0,1652881690,6282.956619929995,-1148.2730366100004,24530.67912888001
2022-05-18,13:48:11.000,138,9593072,-795,0,1652881691,6282.976828859995,-1148.2730366100004,24530.651180399997
2022-05-18,13:48:12.000,138,9593100,-795,0,1652881692,6282.956619929995,-1148.2448400899957,24530.69310312
2022-05-18,13:48:13.000,138,9593132,-795,0,1652881693,6282.936410999995,-1148.2589383500017,24530.609257680007
2022-05-18,13:48:14.000,138,9593101,-795,0,1652881694,6282.828630039992,-1148.2941839999985,24530.469515280005
2022-05-18,13:48:15.000,138,9593136,-795,0,1652881695,6282.875784209995,-1148.251889219995,24530.518425120004
2022-05-18,13:48:16.000,138,9593076,325,0,1652881696,6282.895993139995,-1148.2589383500017,24530.64419328
2022-05-18,13:48:17.000,138,9593075,-795,0,1652881697,6282.956619929995,-1148.2236926999976,24530.63021904001
2022-05-18,13:48:18.000,138,9593069,-475,0,1652881698,6282.909465759993,-1148.230741829997,24530.637206160005
2022-05-18,13:48:19.000,138,9593060,805,0,1652881699,6282.902729449997,-1148.2166435699983,24530.602270559997
2022-05-18,13:48:20.000,138,9593159,-195,0,1652881700,6282.970092549993,-1148.1954961800002,24530.686116000004
2022-05-18,13:48:21.000,138,9593120,-795,0,1652881701,6282.929674689993,-1148.174348790002,24530.707077360006
2022-05-18,13:48:22.000,138,9593136,-795,0,1652881702,6282.869047899992,-1148.1602505299961,24530.553360719998
2022-05-18,13:48:23.000,138,9593119,-795,0,1652881703,6282.875784209995,-1148.1461522699974,24530.637206160005
2022-05-18,13:48:24.000,138,9593104,924,0,1652881704,6282.828630039992,-1148.1109066200006,24530.52541224
2022-05-18,13:48:25.000,138,9593158,-795,0,1652881705,6282.828630039992,-1148.082710099996,24530.637206160005
2022-05-18,13:48:26.000,138,9593091,-114,0,1652881706,6282.895993139995,-1148.0615627099978,24530.588296320006
2022-05-18,13:48:27.000,138,9593037,-795,0,1652881707,6283.0172467199955,-1148.082710099996,24530.735025840004
2022-05-18,13:48:28.000,138,9593082,-795,0,1652881708,6282.916202069995,-1148.0756609699965,24530.658167520007
2022-05-18,13:48:29.000,138,9593079,965,0,1652881709,6282.963356239998,-1148.026317060001,24530.74201296
2022-05-18,13:48:30.000,138,9593118,-795,0,1652881710,6282.983565169998,-1148.026317060001,24530.707077360006
2022-05-18,13:48:31.000,138,9593078,-795,0,1652881711,6282.976828859995,-1147.9981205399963,24530.749000079995
2022-05-18,13:48:32.000,138,9593083,124,0,1652881712,6282.929674689993,-1147.9699240199989,24530.616244800003
2022-05-18,13:48:33.000,138,9593094,-795,0,1652881713,6282.976828859995,-1147.9558257600002,24530.735025840004
2022-05-18,13:48:34.000,138,9593100,845,0,1652881714,6283.064400889998,-1147.9558257600002,24530.769961439997
2022-05-18,13:48:35.000,138,9593079,-795,0,1652881715,6283.091346129993,-1147.9558257600002,24530.804897040005
2022-05-18,13:48:36.000,138,9593096,1085,0,1652881716,6283.077873509996,-1147.9628748899995,24530.83983264
2022-05-18,13:48:37.000,138,9593127,-515,0,1652881717,6282.976828859995,-1147.9487766300008,24530.714064480002
2022-05-18,13:48:38.000,138,9593154,-795,0,1652881718,6283.0374556499955,-1147.9769731499982,24530.74201296
2022-05-18,13:48:39.000,138,9593053,-795,0,1652881719,6283.003774099998,-1147.9558257600002,24530.79790992001
2022-05-18,13:48:40.000,138,9593067,-795,0,1652881720,6283.023983029998,-1147.9628748899995,24530.74201296
2022-05-18,13:48:41.000,138,9593103,-795,0,1652881721,6283.030719339993,-1147.9487766300008,24530.818871279997
2022-05-18,13:48:42.000,138,9593071,-595,0,1652881722,6282.997037789995,-1147.934678370002,24530.755987200006
2022-05-18,13:48:43.000,138,9593070,924,0,1652881723,6282.983565169998,-1147.9628748899995,24530.67912888001
2022-05-18,13:48:44.000,138,9593096,-795,0,1652881724,6283.0374556499955,-1147.9699240199989,24530.860794
2022-05-18,13:48:45.000,138,9593140,-795,0,1652881725,6283.030719339993,-1147.9628748899995,24530.825858400007
2022-05-18,13:48:46.000,138,9593137,1005,0,1652881726,6282.970092549993,-1147.9699240199989,24530.79790992001
2022-05-18,13:48:47.000,138,9593020,725,0,1652881727,6282.9229383799975,-1147.9487766300008,24530.658167520007
2022-05-18,13:48:48.000,138,9593133,-795,0,1652881728,6282.8892568299925,-1147.991071409997,24530.700090239996
2022-05-18,13:48:49.000,138,9593070,-795,0,1652881729,6283.023983029998,-1148.0051696699957,24530.818871279997
2022-05-18,13:48:50.000,138,9593101,-795,0,1652881730,6283.044191959998,-1147.9769731499982,24530.881755360002
2022-05-18,13:48:51.000,138,9593075,-795,0,1652881731,6283.057664579996,-1147.9981205399963,24530.853806880004
2022-05-18,13:48:52.000,138,9593097,-795,0,1652881732,6283.064400889998,-1147.9628748899995,24530.916690959995
2022-05-18,13:48:53.000,138,9593170,-795,0,1652881733,6282.990301479993,-1147.9628748899995,24530.69310312
2022-05-18,13:48:54.000,138,9593125,-795,0,1652881734,6283.010510409993,-1147.9558257600002,24530.81188416
2022-05-18,13:48:55.000,138,9593067,365,0,1652881735,6283.023983029998,-1147.9699240199989,24530.818871279997
2022-05-18,13:48:56.000,138,9593081,565,0,1652881736,6283.057664579996,-1147.9558257600002,24530.81188416
2022-05-18,13:48:57.000,138,9593141,-795,0,1652881737,6283.044191959998,-1147.9558257600002,24530.776948560007
2022-05-18,13:48:58.000,138,9593139,-434,0,1652881738,6283.098082439996,-1147.9628748899995,24530.853806880004
2022-05-18,13:48:59.000,138,9593105,924,0,1652881739,6283.1654455399985,-1147.9699240199989,24530.944639440007
2022-05-18,13:49:00.000,138,9593057,765,0,1652881740,6283.151972919994,-1147.9699240199989,24530.79790992001
2022-05-18,13:49:01.000,138,9593166,-795,0,1652881741,6283.192390779994,-1147.991071409997,24530.895729600008
2022-05-18,13:49:02.000,138,9593035,1005,0,1652881742,6283.1317639899935,-1147.991071409997,24530.769961439997
2022-05-18,13:49:03.000,138,9593149,-795,0,1652881743,6283.138500299996,-1148.0051696699957,24530.776948560007
2022-05-18,13:49:04.000,138,9593066,525,0,1652881744,6283.158709229996,-1148.0051696699957,24530.874768240006
2022-05-18,13:49:05.000,138,9593105,-195,0,1652881745,6283.212599709994,-1148.047464449999,24530.888742479998
2022-05-18,13:49:06.000,138,9593153,765,0,1652881746,6283.145236609998,-1148.0404153199997,24530.860794
2022-05-18,13:49:07.000,138,9593054,-395,0,1652881747,6283.138500299996,-1148.0686118399972,24530.84681976001
2022-05-18,13:49:08.000,138,9593146,565,0,1652881748,6283.212599709994,-1148.0615627099978,24530.95861368
2022-05-18,13:49:09.000,138,9593141,-795,0,1652881749,6283.192390779994,-1148.082710099996,24530.937652319997
2022-05-18,13:49:10.000,138,9593057,-795,0,1652881750,6283.1317639899935,-1148.1109066200006,24530.888742479998
2022-05-18,13:49:11.000,138,9593104,365,0,1652881751,6283.111555059993,-1148.139103139998,24530.888742479998
2022-05-18,13:49:12.000,138,9593117,645,0,1652881752,6282.997037789995,-1148.1602505299961,24530.860794
2022-05-18,13:49:13.000,138,9593094,-795,0,1652881753,6283.0172467199955,-1148.1672996599955,24530.825858400007
2022-05-18,13:49:14.000,138,9593120,-795,0,1652881754,6283.064400889998,-1148.1672996599955,24530.937652319997
2022-05-18,13:49:15.000,138,9593132,-795,0,1652881755,6283.057664579996,-1148.1672996599955,24530.944639440007
2022-05-18,13:49:16.000,138,9593099,-795,0,1652881756,6283.057664579996,-1148.1672996599955,24530.95861368
2022-05-18,13:49:17.000,138,9593179,1005,0,1652881757,6282.976828859995,-1148.174348790002,24530.804897040005
2022-05-18,13:49:18.000,138,9593103,-235,0,1652881758,6282.970092549993,-1148.1602505299961,24530.881755360002
2022-05-18,13:49:19.000,138,9593083,-235,0,1652881759,6282.983565169998,-1148.174348790002,24530.923678080006
2022-05-18,13:49:20.000,138,9593170,645,0,1652881760,6282.970092549993,-1148.1320540099987,24530.895729600008
2022-05-18,13:49:21.000,138,9593108,-795,0,1652881761,6282.997037789995,-1148.1038574900012,24530.916690959995
2022-05-18,13:49:22.000,138,9593122,205,0,1652881762,6282.929674689993,-1148.1250048799993,24530.902716720004
2022-05-18,13:49:23.000,138,9593076,-795,0,1652881763,6282.9229383799975,-1148.0756609699965,24530.825858400007
2022-05-18,13:49:24.000,138,9593106,-795,0,1652881764,6283.0172467199955,-1148.0897592299953,24530.937652319997
2022-05-18,13:49:25.000,138,9593082,1125,0,1652881765,6282.9229383799975,-1148.0615627099978,24530.951626560003
2022-05-18,13:49:26.000,138,9593121,-795,0,1652881766,6282.828630039992,-1148.0333661900004,24530.860794
2022-05-18,13:49:27.000,138,9593133,205,0,1652881767,6282.761266939997,-1148.0192679300017,24530.728038720008
2022-05-18,13:49:28.000,138,9593132,-795,0,1652881768,6282.828630039992,-1147.9981205399963,24530.818871279997
2022-05-18,13:49:29.000,138,9593085,-795,0,1652881769,6282.875784209995,-1147.991071409997,24530.95861368
2022-05-18,13:49:30.000,138,9592995,-795,0,1652881770,6282.929674689993,-1147.9981205399963,24531.00752352
2022-05-18,13:49:31.000,138,9593183,-795,0,1652881771,6282.882520519997,-1147.9487766300008,24530.96560080001
2022-05-18,13:49:32.000,138,9593168,765,0,1652881772,6282.848838969992,-1147.9558257600002,24531.01451064001
2022-05-18,13:49:33.000,138,9593138,765,0,1652881773,6282.781475869997,-1147.9558257600002,24530.818871279997
2022-05-18,13:49:34.000,138,9593099,845,0,1652881774,6282.754530629994,-1147.9487766300008,24530.944639440007
2022-05-18,13:49:35.000,138,9593089,-795,0,1652881775,6282.768003249999,-1147.9487766300008,24530.944639440007
2022-05-18,13:49:36.000,138,9593092,685,0,1652881776,6282.741058009997,-1147.920580109996,24530.951626560003
2022-05-18,13:49:37.000,138,9593119,404,0,1652881777,6282.619804429996,-1147.9417275000014,24530.853806880004
2022-05-18,13:49:38.000,138,9593028,-795,0,1652881778,6282.626540739999,-1147.9276292399954,24530.867781119996
2022-05-18,13:49:39.000,138,9593133,1365,0,1652881779,6282.707376459999,-1147.934678370002,24531.00752352
2022-05-18,13:49:40.000,138,9593147,-475,0,1652881780,6282.707376459999,-1147.9558257600002,24531.049446240002
2022-05-18,13:49:41.000,138,9593128,-795,0,1652881781,6282.693903839994,-1147.9628748899995,24531.01451064001
2022-05-18,13:49:42.000,138,9593104,45,0,1652881782,6282.525496089998,-1147.9558257600002,24530.804897040005
2022-05-18,13:49:43.000,138,9593163,325,0,1652881783,6282.586122879999,-1147.9487766300008,24530.916690959995
2022-05-18,13:49:44.000,138,9593063,725,0,1652881784,6282.633277049994,-1147.9417275000014,24530.923678080006
2022-05-18,13:49:45.000,138,9593121,-795,0,1652881785,6282.640013359996,-1147.9276292399954,24531.00752352
2022-05-18,13:49:46.000,138,9593095,-795,0,1652881786,6282.619804429996,-1147.9487766300008,24531.000536400003
2022-05-18,13:49:47.000,138,9593116,845,0,1652881787,6282.586122879999,-1147.934678370002,24531.000536400003
2022-05-18,13:49:48.000,138,9593124,-195,0,1652881788,6282.640013359996,-1147.9064818499974,24531.035471999996
2022-05-18,13:49:49.000,138,9593074,-795,0,1652881789,6282.633277049994,-1147.9064818499974,24531.01451064001
2022-05-18,13:49:50.000,138,9593129,285,0,1652881790,6282.592859189994,-1147.920580109996,24530.95861368
2022-05-18,13:49:51.000,138,9593086,-515,0,1652881791,6282.579386569996,-1147.8712362000006,24531.000536400003
2022-05-18,13:49:52.000,138,9593106,85,0,1652881792,6282.518759779996,-1147.87828533,24530.902716720004
2022-05-18,13:49:53.000,138,9593095,-795,0,1652881793,6282.538968709996,-1147.8853344599993,24530.972587920005
2022-05-18,13:49:54.000,138,9593044,-795,0,1652881794,6282.606331809999,-1147.8430396799959,24531.056433359998
2022-05-18,13:49:55.000,138,9593103,205,0,1652881795,6282.606331809999,-1147.8712362000006,24531.070407600004
2022-05-18,13:49:56.000,138,9593062,-795,0,1652881796,6282.599595499996,-1147.8289414199971,24531.09835608
2022-05-18,13:49:57.000,138,9593115,-795,0,1652881797,6282.518759779996,-1147.8289414199971,24530.9306652
2022-05-18,13:49:58.000,138,9593120,-595,0,1652881798,6282.538968709996,-1147.7936957700003,24530.986562159997
2022-05-18,13:49:59.000,138,9593140,-795,0,1652881799,6282.572650259994,-1147.8007448999997,24531.049446240002
2022-05-18,13:50:00.000,138,9593113,-195,0,1652881800,6282.5322323999935,-1147.8007448999997,24531.01451064001
2022-05-18,13:50:01.000,138,9593089,605,0,1652881801,6282.572650259994,-1147.7936957700003,24531.056433359998
2022-05-18,13:50:02.000,138,9593103,-795,0,1652881802,6282.538968709996,-1147.7936957700003,24531.035471999996
2022-05-18,13:50:03.000,138,9593128,205,0,1652881803,6282.512023469993,-1147.8148431599984,24531.035471999996
2022-05-18,13:50:04.000,138,9593214,765,0,1652881804,6282.559177639996,-1147.8218922899978,24531.14726592
2022-05-18,13:50:05.000,138,9593093,725,0,1652881805,6282.559177639996,-1147.807794029999,24531.070407600004
2022-05-18,13:50:06.000,138,9593167,-795,0,1652881806,6282.525496089998,-1147.8218922899978,24531.070407600004
2022-05-18,13:50:07.000,138,9593067,-475,0,1652881807,6282.444660369998,-1147.8148431599984,24531.042459120006
2022-05-18,13:50:08.000,138,9593161,-795,0,1652881808,6282.464869299998,-1147.8148431599984,24530.96560080001
2022-05-18,13:50:09.000,138,9593116,-795,0,1652881809,6282.525496089998,-1147.807794029999,24531.070407600004
2022-05-18,13:50:10.000,138,9593113,-315,0,1652881810,6282.538968709996,-1147.8289414199971,24531.091368960006
2022-05-18,13:50:11.000,138,9593066,-795,0,1652881811,6282.559177639996,-1147.807794029999,24531.119317440003
2022-05-18,13:50:12.000,138,9593122,-795,0,1652881812,6282.5322323999935,-1147.807794029999,24531.119317440003
2022-05-18,13:50:13.000,138,9593077,-354,0,1652881813,6282.458132989996,-1147.8148431599984,24530.97957504
2022-05-18,13:50:14.000,138,9593117,-795,0,1652881814,6282.485078229998,-1147.8218922899978,24531.049446240002
2022-05-18,13:50:15.000,138,9593057,-795,0,1652881815,6282.478341919996,-1147.7936957700003,24531.063420480008
2022-05-18,13:50:16.000,138,9593102,-795,0,1652881816,6282.471605609993,-1147.807794029999,24531.049446240002
2022-05-18,13:50:17.000,138,9593156,5,0,1652881817,6282.444660369998,-1147.8007448999997,24531.021497760004
2022-05-18,13:50:18.000,138,9593168,-555,0,1652881818,6282.491814539993,-1147.786646640001,24531.056433359998
2022-05-18,13:50:19.000,138,9593067,1045,0,1652881819,6282.552441329994,-1147.7725483800023,24531.168227280003
2022-05-18,13:50:20.000,138,9593069,-795,0,1652881820,6282.545705019998,-1147.7654992499956,24531.14726592
2022-05-18,13:50:21.000,138,9593102,-795,0,1652881821,6282.525496089998,-1147.7302535999988,24531.13329168001
2022-05-18,13:50:22.000,138,9593144,404,0,1652881822,6282.424451439998,-1147.7020570800014,24530.95861368
2022-05-18,13:50:23.000,138,9593128,1125,0,1652881823,6282.471605609993,-1147.7091062100008,24531.063420480008
2022-05-18,13:50:24.000,138,9593099,-795,0,1652881824,6282.545705019998,-1147.6668114299973,24531.09835608
2022-05-18,13:50:25.000,138,9593098,-795,0,1652881825,6282.498550849996,-1147.6738605599967,24531.13329168001
2022-05-18,13:50:26.000,138,9593096,1085,0,1652881826,6282.5322323999935,-1147.63861491,24531.119317440003
2022-05-18,13:50:27.000,138,9593049,-795,0,1652881827,6282.471605609993,-1147.6315657800005,24531.084381839995
2022-05-18,13:50:28.000,138,9593144,645,0,1652881828,6282.424451439998,-1147.6527131699986,24531.09835608
2022-05-18,13:50:29.000,138,9593155,-475,0,1652881829,6282.5322323999935,-1147.6174675200018,24531.18220152001
2022-05-18,13:50:30.000,138,9593125,-795,0,1652881830,6282.512023469993,-1147.6245166500012,24531.161240160007
2022-05-18,13:50:31.000,138,9593125,-795,0,1652881831,6282.491814539993,-1147.6245166500012,24531.161240160007
2022-05-18,13:50:32.000,138,9593095,-795,0,1652881832,6282.512023469993,-1147.659762299998,24531.049446240002
2022-05-18,13:50:33.000,138,9593129,605,0,1652881833,6282.478341919996,-1147.659762299998,24531.13329168001
2022-05-18,13:50:34.000,138,9593087,765,0,1652881834,6282.5659139499985,-1147.6668114299973,24531.217137120002
2022-05-18,13:50:35.000,138,9593103,-795,0,1652881835,6282.5659139499985,-1147.6879588199954,24531.203162879996
2022-05-18,13:50:36.000,138,9593166,-795,0,1652881836,6282.545705019998,-1147.695007950002,24531.2450856
2022-05-18,13:50:37.000,138,9593089,-795,0,1652881837,6282.505287159998,-1147.7020570800014,24531.12630456
2022-05-18,13:50:38.000,138,9593112,445,0,1652881838,6282.505287159998,-1147.7443518599976,24531.203162879996
2022-05-18,13:50:39.000,138,9593112,-635,0,1652881839,6282.525496089998,-1147.7795975100016,24531.210150000006
2022-05-18,13:50:40.000,138,9593045,565,0,1652881840,6282.525496089998,-1147.7795975100016,24531.203162879996
2022-05-18,13:50:41.000,138,9593093,-795,0,1652881841,6282.518759779996,-1147.8007448999997,24531.2450856
2022-05-18,13:50:42.000,138,9593193,-795,0,1652881842,6282.518759779996,-1147.8289414199971,24531.189188640004
2022-05-18,13:50:43.000,138,9593128,445,0,1652881843,6282.458132989996,-1147.8500888099952,24531.168227280003
2022-05-18,13:50:44.000,138,9593146,-795,0,1652881844,6282.538968709996,-1147.8571379400018,24531.280021200007
2022-05-18,13:50:45.000,138,9593151,-795,0,1652881845,6282.538968709996,-1147.8571379400018,24531.259059840006
2022-05-18,13:50:46.000,138,9593127,1165,0,1652881846,6282.464869299998,-1147.8712362000006,24531.203162879996
2022-05-18,13:50:47.000,138,9593132,-795,0,1652881847,6282.451396679993,-1147.8641870700012,24531.13329168001
2022-05-18,13:50:48.000,138,9593090,565,0,1652881848,6282.410978819993,-1147.8641870700012,24531.07739472
2022-05-18,13:50:49.000,138,9593122,-195,0,1652881849,6282.545705019998,-1147.8571379400018,24531.2450856
2022-05-18,13:50:50.000,138,9593079,-795,0,1652881850,6282.619804429996,-1147.8500888099952,24531.273034079997
2022-05-18,13:50:51.000,138,9593112,645,0,1652881851,6282.640013359996,-1147.8430396799959,24531.280021200007
2022-05-18,13:50:52.000,138,9593138,805,0,1652881852,6282.646749669999,-1147.8007448999997,24531.321943919997
2022-05-18,13:50:53.000,138,9593108,-795,0,1652881853,6282.592859189994,-1147.807794029999,24531.168227280003
2022-05-18,13:50:54.000,138,9593159,365,0,1652881854,6282.633277049994,-1147.751400989997,24531.238098480004
2022-05-18,13:50:55.000,138,9593056,-635,0,1652881855,6282.693903839994,-1147.7232044699995,24531.273034079997
2022-05-18,13:50:56.000,138,9593121,1005,0,1652881856,6282.666958599999,-1147.7091062100008,24531.328931040007
2022-05-18,13:50:57.000,138,9593127,765,0,1652881857,6282.572650259994,-1147.7161553400001,24531.14726592
2022-05-18,13:50:58.000,138,9593144,-795,0,1652881858,6282.653485979994,-1147.7020570800014,24531.259059840006
2022-05-18,13:50:59.000,138,9593130,525,0,1652881859,6282.734321699994,-1147.659762299998,24531.356879520004
2022-05-18,13:51:00.000,138,9593114,-795,0,1652881860,6282.720849079997,-1147.680909689996,24531.426750720006
2022-05-18,13:51:01.000,138,9593172,-795,0,1652881861,6282.741058009997,-1147.6668114299973,24531.41277648
2022-05-18,13:51:02.000,138,9593123,-795,0,1652881862,6282.586122879999,-1147.6738605599967,24531.287008320003
2022-05-18,13:51:03.000,138,9593198,285,0,1652881863,6282.599595499996,-1147.7020570800014,24531.252072719995
2022-05-18,13:51:04.000,138,9593099,-595,0,1652881864,6282.626540739999,-1147.7161553400001,24531.41277648
2022-05-18,13:51:05.000,138,9593156,-795,0,1652881865,6282.606331809999,-1147.7373027299982,24531.398802240008
2022-05-18,13:51:06.000,138,9593116,-795,0,1652881866,6282.572650259994,-1147.7795975100016,24531.447712080007
2022-05-18,13:51:07.000,138,9593166,-795,0,1652881867,6282.545705019998,-1147.8007448999997,24531.370853759996
2022-05-18,13:51:08.000,138,9593152,-795,0,1652881868,6282.586122879999,-1147.807794029999,24531.489634799997
2022-05-18,13:51:09.000,138,9593169,-795,0,1652881869,6282.586122879999,-1147.8500888099952,24531.405789360004
2022-05-18,13:51:10.000,138,9593136,-795,0,1652881870,6282.559177639996,-1147.8712362000006,24531.36386664
2022-05-18,13:51:11.000,138,9593119,-795,0,1652881871,6282.5322323999935,-1147.8641870700012,24531.391815119998
2022-05-18,13:51:12.000,138,9593087,-795,0,1652881872,6282.458132989996,-1147.9064818499974,24531.252072719995
2022-05-18,13:51:13.000,138,9593170,-795,0,1652881873,6282.538968709996,-1147.9064818499974,24531.3149568
2022-05-18,13:51:14.000,138,9593094,924,0,1652881874,6282.633277049994,-1147.87828533,24531.454699200003
2022-05-18,13:51:15.000,138,9593146,-155,0,1652881875,6282.640013359996,-1147.8430396799959,24531.447712080007
2022-05-18,13:51:16.000,138,9593105,805,0,1652881876,6282.653485979994,-1147.8500888099952,24531.51059616
2022-05-18,13:51:17.000,138,9593131,-795,0,1652881877,6282.646749669999,-1147.807794029999,24531.34290528
2022-05-18,13:51:18.000,138,9593161,445,0,1652881878,6282.6804312199965,-1147.786646640001,24531.391815119998
2022-05-18,13:51:19.000,138,9593114,-795,0,1652881879,6282.734321699994,-1147.7373027299982,24531.405789360004
2022-05-18,13:51:20.000,138,9593177,445,0,1652881880,6282.761266939997,-1147.63861491,24531.398802240008
2022-05-18,13:51:21.000,138,9593131,-795,0,1652881881,6282.815157419995,-1147.6104183899952,24531.475660560005
2022-05-18,13:51:22.000,138,9593169,-795,0,1652881882,6282.7747395599945,-1147.5751727399984,24531.426750720006
2022-05-18,13:51:23.000,138,9593156,-795,0,1652881883,6282.801684799997,-1147.5328779600022,24531.384828000002
2022-05-18,13:51:24.000,138,9593052,-795,0,1652881884,6282.848838969992,-1147.4694357900007,24531.524570400004
2022-05-18,13:51:25.000,138,9593178,-795,0,1652881885,6282.875784209995,-1147.4059936199992,24531.489634799997
2022-05-18,13:51:26.000,138,9593112,605,0,1652881886,6282.862311589997,-1147.3566497099964,24531.46168632
2022-05-18,13:51:27.000,138,9593117,-795,0,1652881887,6282.768003249999,-1147.3425514499977,24531.356879520004
2022-05-18,13:51:28.000,138,9593206,-795,0,1652881888,6282.7747395599945,-1147.3002566700015,24531.391815119998
2022-05-18,13:51:29.000,138,9593131,1485,0,1652881889,6282.741058009997,-1147.2650110199975,24531.41277648
2022-05-18,13:51:30.000,138,9593163,-795,0,1652881890,6282.875784209995,-1147.2650110199975,24531.573480240004
2022-05-18,13:51:31.000,138,9593128,-795,0,1652881891,6282.902729449997,-1147.2720601499968,24531.552518880002
2022-05-18,13:51:32.000,138,9593112,-795,0,1652881892,6282.875784209995,-1147.2791092799962,24531.587454479995
2022-05-18,13:51:33.000,138,9593170,-795,0,1652881893,6282.781475869997,-1147.2579618899981,24531.489634799997
2022-05-18,13:51:34.000,138,9593168,-795,0,1652881894,6282.7747395599945,-1147.3143549300003,24531.496621920007
2022-05-18,13:51:35.000,138,9593113,-795,0,1652881895,6282.788212179992,-1147.3002566700015,24531.475660560005
2022-05-18,13:51:36.000,138,9593162,-795,0,1652881896,6282.781475869997,-1147.328453189999,24531.51758328001
2022-05-18,13:51:37.000,138,9593227,1445,0,1652881897,6282.828630039992,-1147.328453189999,24531.566493120008
2022-05-18,13:51:38.000,138,9593202,-795,0,1652881898,6282.7747395599945,-1147.3777971000018,24531.51758328001
2022-05-18,13:51:39.000,138,9593151,685,0,1652881899,6282.781475869997,-1147.3707479699951,24531.51758328001
2022-05-18,13:51:40.000,138,9593207,525,0,1652881900,6282.835366349995,-1147.3989444899998,24531.622390080003
2022-05-18,13:51:41.000,138,9593150,-795,0,1652881901,6282.882520519997,-1147.4341901399966,24531.60142872
2022-05-18,13:51:42.000,138,9593157,-795,0,1652881902,6282.768003249999,-1147.4341901399966,24531.41277648
2022-05-18,13:51:43.000,138,9593198,-795,0,1652881903,6282.808421109992,-1147.47648492,24531.48264768
2022-05-18,13:51:44.000,138,9593188,-795,0,1652881904,6282.882520519997,-1147.4976323099982,24531.566493120008
2022-05-18,13:51:45.000,138,9593127,-795,0,1652881905,6282.895993139995,-1147.4835340499994,24531.552518880002
2022-05-18,13:51:46.000,138,9593167,525,0,1652881906,6282.895993139995,-1147.5187796999962,24531.559505999998
2022-05-18,13:51:47.000,138,9593173,525,0,1652881907,6282.916202069995,-1147.4835340499994,24531.594441600006
2022-05-18,13:51:48.000,138,9593202,-354,0,1652881908,6283.003774099998,-1147.4976323099982,24531.692261280004
2022-05-18,13:51:49.000,138,9593149,-795,0,1652881909,6283.010510409993,-1147.4976323099982,24531.67828704
2022-05-18,13:51:50.000,138,9593121,-795,0,1652881910,6282.976828859995,-1147.5046814399975,24531.60142872
2022-05-18,13:51:51.000,138,9593176,1085,0,1652881911,6283.010510409993,-1147.47648492,24531.643351440005
2022-05-18,13:51:52.000,138,9593171,1045,0,1652881912,6282.943147309998,-1147.4905831799988,24531.538544639996
2022-05-18,13:51:53.000,138,9593185,725,0,1652881913,6282.963356239998,-1147.47648492,24531.559505999998
2022-05-18,13:51:54.000,138,9593180,-795,0,1652881914,6283.104818749998,-1147.4482883999954,24531.671299920003
2022-05-18,13:51:55.000,138,9593166,-795,0,1652881915,6283.098082439996,-1147.441239269996,24531.734184000008
2022-05-18,13:51:56.000,138,9593124,485,0,1652881916,6283.138500299996,-1147.455337530002,24531.67828704
2022-05-18,13:51:57.000,138,9593129,-795,0,1652881917,6283.050928269993,-1147.4623866600014,24531.53155752
2022-05-18,13:51:58.000,138,9593153,-795,0,1652881918,6283.125027679998,-1147.441239269996,24531.65033856
2022-05-18,13:51:59.000,138,9593155,445,0,1652881919,6283.111555059993,-1147.4341901399966,24531.67828704
2022-05-18,13:52:00.000,138,9593161,-795,0,1652881920,6283.104818749998,-1147.4130427499986,24531.741171120004
2022-05-18,13:52:01.000,138,9593144,-795,0,1652881921,6283.178918159996,-1147.4271410099973,24531.776106719997
2022-05-18,13:52:02.000,138,9593215,-795,0,1652881922,6283.057664579996,-1147.441239269996,24531.538544639996
2022-05-18,13:52:03.000,138,9593128,-795,0,1652881923,6283.104818749998,-1147.4271410099973,24531.622390080003
2022-05-18,13:52:04.000,138,9593159,-795,0,1652881924,6283.138500299996,-1147.441239269996,24531.720209760002
2022-05-18,13:52:05.000,138,9593158,-795,0,1652881925,6283.138500299996,-1147.441239269996,24531.755145359995
2022-05-18,13:52:06.000,138,9593131,-795,0,1652881926,6283.084609819998,-1147.4835340499994,24531.664312800007
2022-05-18,13:52:07.000,138,9593138,-795,0,1652881927,6283.071137199993,-1147.5046814399975,24531.65033856
2022-05-18,13:52:08.000,138,9593187,445,0,1652881928,6282.949883619993,-1147.5328779600022,24531.622390080003
2022-05-18,13:52:09.000,138,9593184,-795,0,1652881929,6282.956619929995,-1147.546976220001,24531.671299920003
2022-05-18,13:52:10.000,138,9593139,1325,0,1652881930,6283.010510409993,-1147.5751727399984,24531.713222640006
2022-05-18,13:52:11.000,138,9593129,-795,0,1652881931,6283.0172467199955,-1147.5963201299965,24531.762132480006
2022-05-18,13:52:12.000,138,9593133,845,0,1652881932,6282.970092549993,-1147.6033692599958,24531.6992484
2022-05-18,13:52:13.000,138,9593189,-795,0,1652881933,6282.875784209995,-1147.6527131699986,24531.63636432001
2022-05-18,13:52:14.000,138,9593160,-795,0,1652881934,6282.855575279995,-1147.659762299998,24531.68527416001
2022-05-18,13:52:15.000,138,9593121,-795,0,1652881935,6282.848838969992,-1147.6668114299973,24531.713222640006
2022-05-18,13:52:16.000,138,9593156,805,0,1652881936,6282.842102659997,-1147.6879588199954,24531.67828704
2022-05-18,13:52:17.000,138,9593106,-795,0,1652881937,6282.7747395599945,-1147.695007950002,24531.552518880002
2022-05-18,13:52:18.000,138,9593152,-795,0,1652881938,6282.808421109992,-1147.6668114299973,24531.664312800007
2022-05-18,13:52:19.000,138,9593108,325,0,1652881939,6282.929674689993,-1147.659762299998,24531.727196879998
2022-05-18,13:52:20.000,138,9593125,485,0,1652881940,6282.956619929995,-1147.6315657800005,24531.727196879998
2022-05-18,13:52:21.000,138,9593184,-795,0,1652881941,6282.9229383799975,-1147.6104183899952,24531.74815824
2022-05-18,13:52:22.000,138,9593095,-795,0,1652881942,6282.869047899992,-1147.6033692599958,24531.615402960007
2022-05-18,13:52:23.000,138,9593163,-795,0,1652881943,6282.9229383799975,-1147.5822218699977,24531.6293772
2022-05-18,13:52:24.000,138,9593167,-114,0,1652881944,6282.936410999995,-1147.5399270900016,24531.706235519996
2022-05-18,13:52:25.000,138,9593142,725,0,1652881945,6282.9229383799975,-1147.5046814399975,24531.741171120004
2022-05-18,13:52:26.000,138,9593196,445,0,1652881946,6282.943147309998,-1147.4694357900007,24531.727196879998
2022-05-18,13:52:27.000,138,9593153,-795,0,1652881947,6282.929674689993,-1147.441239269996,24531.734184000008
2022-05-18,13:52:28.000,138,9593197,-795,0,1652881948,6283.0374556499955,-1147.3989444899998,24531.755145359995
2022-05-18,13:52:29.000,138,9593164,-795,0,1652881949,6283.010510409993,-1147.3707479699951,24531.720209760002
2022-05-18,13:52:30.000,138,9593217,-795,0,1652881950,6282.895993139995,-1147.349600579997,24531.65033856
2022-05-18,13:52:31.000,138,9593182,-795,0,1652881951,6282.983565169998,-1147.307305800001,24531.838990800003
2022-05-18,13:52:32.000,138,9593138,-795,0,1652881952,6282.929674689993,-1147.2861584099956,24531.67828704
2022-05-18,13:52:33.000,138,9593204,-795,0,1652881953,6282.976828859995,-1147.2579618899981,24531.74815824
2022-05-18,13:52:34.000,138,9593186,-315,0,1652881954,6282.976828859995,-1147.2861584099956,24531.713222640006
2022-05-18,13:52:35.000,138,9593156,-795,0,1652881955,6283.0172467199955,-1147.2650110199975,24531.838990800003
2022-05-18,13:52:36.000,138,9593139,-795,0,1652881956,6283.044191959998,-1147.2227162400013,24531.84597792
2022-05-18,13:52:37.000,138,9593096,-795,0,1652881957,6283.044191959998,-1147.2368145,24531.894887759998
2022-05-18,13:52:38.000,138,9593184,-795,0,1652881958,6282.909465759993,-1147.2297653700007,24531.6992484
2022-05-18,13:52:39.000,138,9593241,-795,0,1652881959,6282.943147309998,-1147.2086179799953,24531.81802944
2022-05-18,13:52:40.000,138,9593218,485,0,1652881960,6282.970092549993,-1147.2368145,24531.85296504001
2022-05-18,13:52:41.000,138,9593149,-795,0,1652881961,6283.010510409993,-1147.2227162400013,24531.93681048
2022-05-18,13:52:42.000,138,9593206,-795,0,1652881962,6282.963356239998,-1147.2297653700007,24531.859952160004
2022-05-18,13:52:43.000,138,9593170,-434,0,1652881963,6282.936410999995,-1147.2297653700007,24531.85296504001
2022-05-18,13:52:44.000,138,9593142,1325,0,1652881964,6283.010510409993,-1147.2509127599988,24531.929823360006
2022-05-18,13:52:45.000,138,9593154,-795,0,1652881965,6282.970092549993,-1147.2297653700007,24531.950784720008
2022-05-18,13:52:46.000,138,9593178,-795,0,1652881966,6282.929674689993,-1147.2297653700007,24531.922836239995
2022-05-18,13:52:47.000,138,9593188,685,0,1652881967,6282.8892568299925,-1147.2579618899981,24531.838990800003
2022-05-18,13:52:48.000,138,9593160,-795,0,1652881968,6282.855575279995,-1147.2579618899981,24531.908862000004
2022-05-18,13:52:49.000,138,9593085,45,0,1652881969,6282.943147309998,-1147.2086179799953,24531.978733200005
2022-05-18,13:52:50.000,138,9593126,-795,0,1652881970,6282.976828859995,-1147.2368145,24532.02065592001
2022-05-18,13:52:51.000,138,9593185,-795,0,1652881971,6283.003774099998,-1147.2509127599988,24531.978733200005
2022-05-18,13:52:52.000,138,9593121,965,0,1652881972,6282.976828859995,-1147.2438636299994,24531.98572032
2022-05-18,13:52:53.000,138,9593202,-795,0,1652881973,6282.902729449997,-1147.2650110199975,24531.859952160004
2022-05-18,13:52:54.000,138,9593217,-795,0,1652881974,6282.956619929995,-1147.2650110199975,24531.97174608001
2022-05-18,13:52:55.000,138,9593198,-795,0,1652881975,6282.983565169998,-1147.2297653700007,24531.96475896
2022-05-18,13:52:56.000,138,9593152,-795,0,1652881976,6283.023983029998,-1147.2438636299994,24531.96475896
2022-05-18,13:52:57.000,138,9593143,-795,0,1652881977,6282.963356239998,-1147.2438636299994,24531.901874880008
2022-05-18,13:52:58.000,138,9593190,-114,0,1652881978,6282.963356239998,-1147.2297653700007,24531.908862000004
2022-05-18,13:52:59.000,138,9593210,845,0,1652881979,6283.050928269993,-1147.2438636299994,24532.006681680003
2022-05-18,13:53:00.000,138,9593175,-195,0,1652881980,6283.098082439996,-1147.2086179799953,24532.097514240006
2022-05-18,13:53:01.000,138,9593180,-795,0,1652881981,6283.138500299996,-1147.1945197199966,24532.069565760008
2022-05-18,13:53:02.000,138,9593169,-555,0,1652881982,6283.030719339993,-1147.2227162400013,24531.943797599997
2022-05-18,13:53:03.000,138,9593095,5,0,1652881983,6282.997037789995,-1147.180421459998,24531.838990800003
2022-05-18,13:53:04.000,138,9593140,-795,0,1652881984,6283.064400889998,-1147.1874705899972,24531.929823360006
2022-05-18,13:53:05.000,138,9593169,-795,0,1652881985,6283.125027679998,-1147.180421459998,24532.041617279996
2022-05-18,13:53:06.000,138,9593175,-795,0,1652881986,6283.178918159996,-1147.1874705899972,24532.10450136
2022-05-18,13:53:07.000,138,9593218,-354,0,1652881987,6283.1317639899935,-1147.215667110002,24532.076552880004
2022-05-18,13:53:08.000,138,9593133,605,0,1652881988,6283.138500299996,-1147.1874705899972,24532.041617279996
2022-05-18,13:53:09.000,138,9593155,5,0,1652881989,6283.192390779994,-1147.1945197199966,24532.08354
2022-05-18,13:53:10.000,138,9593180,1285,0,1652881990,6283.158709229996,-1147.180421459998,24532.03463016
2022-05-18,13:53:11.000,138,9593100,1205,0,1652881991,6283.125027679998,-1147.180421459998,24532.041617279996
2022-05-18,13:53:12.000,138,9593171,965,0,1652881992,6283.098082439996,-1147.1874705899972,24531.97174608001
2022-05-18,13:53:13.000,138,9593171,-675,0,1652881993,6283.071137199993,-1147.1733723299985,24531.96475896
2022-05-18,13:53:14.000,138,9593159,605,0,1652881994,6283.185654469999,-1147.2227162400013,24532.125462720003
2022-05-18,13:53:15.000,138,9593179,-795,0,1652881995,6283.1654455399985,-1147.2368145,24532.174372560003
2022-05-18,13:53:16.000,138,9593199,45,0,1652881996,6283.151972919994,-1147.2086179799953,24532.1534112
2022-05-18,13:53:17.000,138,9593209,205,0,1652881997,6283.084609819998,-1147.2368145,24531.999694560007
2022-05-18,13:53:18.000,138,9593208,-795,0,1652881998,6283.111555059993,-1147.2650110199975,24532.076552880004
2022-05-18,13:53:19.000,138,9593087,-795,0,1652881999,6283.145236609998,-1147.2579618899981,24532.055591520002
2022-05-18,13:53:20.000,138,9593166,-795,0,1652882000,6283.1654455399985,-1147.2579618899981,24532.055591520002
2022-05-18,13:53:21.000,138,9593140,525,0,1652882001,6283.178918159996,-1147.2650110199975,24532.111488479997
2022-05-18,13:53:22.000,138,9593160,-795,0,1652882002,6283.1317639899935,-1147.2650110199975,24532.090527119995
2022-05-18,13:53:23.000,138,9593111,-795,0,1652882003,6283.104818749998,-1147.2861584099956,24532.027643040004
2022-05-18,13:53:24.000,138,9593108,-434,0,1652882004,6283.219336019996,-1147.2368145,24532.167385440007
2022-05-18,13:53:25.000,138,9593153,-195,0,1652882005,6283.212599709994,-1147.2438636299994,24532.13244984
2022-05-18,13:53:26.000,138,9593259,-795,0,1652882006,6283.178918159996,-1147.2297653700007,24532.125462720003
2022-05-18,13:53:27.000,138,9593201,-795,0,1652882007,6283.1654455399985,-1147.201568849996,24532.03463016
2022-05-18,13:53:28.000,138,9593112,-795,0,1652882008,6283.145236609998,-1147.1733723299985,24532.062578639998
2022-05-18,13:53:29.000,138,9593183,-795,0,1652882009,6283.273226499994,-1147.1874705899972,24532.167385440007
2022-05-18,13:53:30.000,138,9593092,-795,0,1652882010,6283.293435429994,-1147.1945197199966,24532.230269519998
2022-05-18,13:53:31.000,138,9593205,-515,0,1652882011,6283.138500299996,-1147.1874705899972,24532.097514240006
2022-05-18,13:53:32.000,138,9593150,-795,0,1652882012,6283.286699119999,-1147.1733723299985,24532.265205120006
2022-05-18,13:53:33.000,138,9593179,-795,0,1652882013,6283.232808639994,-1147.201568849996,24532.174372560003
2022-05-18,13:53:34.000,138,9593169,-795,0,1652882014,6283.199127089996,-1147.2086179799953,24532.174372560003
2022-05-18,13:53:35.000,138,9593155,-795,0,1652882015,6283.253017569994,-1147.201568849996,24532.167385440007
2022-05-18,13:53:36.000,138,9593111,1405,0,1652882016,6283.253017569994,-1147.2227162400013,24532.18834680001
2022-05-18,13:53:37.000,138,9593182,-795,0,1652882017,6283.205863399999,-1147.2297653700007,24532.13244984
2022-05-18,13:53:38.000,138,9593179,-795,0,1652882018,6283.266490189999,-1147.2297653700007,24532.216295280006
2022-05-18,13:53:39.000,138,9593156,-795,0,1652882019,6283.340589599997,-1147.2861584099956,24532.265205120006
2022-05-18,13:53:40.000,138,9593076,565,0,1652882020,6283.401216389997,-1147.2720601499968,24532.244243760004
2022-05-18,13:53:41.000,138,9593142,885,0,1652882021,6283.3944800799945,-1147.2932075400022,24532.314114960005
2022-05-18,13:53:42.000,138,9593186,165,0,1652882022,6283.259753879996,-1147.307305800001,24532.167385440007
2022-05-18,13:53:43.000,138,9593185,-795,0,1652882023,6283.300171739997,-1147.3355023199983,24532.1534112
2022-05-18,13:53:44.000,138,9593178,-795,0,1652882024,6283.354062219994,-1147.3143549300003,24532.25123088
2022-05-18,13:53:45.000,138,9593177,485,0,1652882025,6283.367534839999,-1147.328453189999,24532.328089199997
2022-05-18,13:53:46.000,138,9593136,-795,0,1652882026,6283.3742711499945,-1147.3566497099964,24532.30014072
2022-05-18,13:53:47.000,138,9593157,325,0,1652882027,6283.401216389997,-1147.328453189999,24532.258217999995
2022-05-18,13:53:48.000,138,9593145,-795,0,1652882028,6283.461843179997,-1147.3425514499977,24532.383986160006
2022-05-18,13:53:49.000,138,9593252,-795,0,1652882029,6283.495524729995,-1147.3425514499977,24532.335076320007
2022-05-18,13:53:50.000,138,9593177,445,0,1652882030,6283.482052109997,-1147.3355023199983,24532.25123088
2022-05-18,13:53:51.000,138,9593136,-795,0,1652882031,6283.461843179997,-1147.3143549300003,24532.30014072
2022-05-18,13:53:52.000,138,9593174,-795,0,1652882032,6283.428161629992,-1147.307305800001,24532.265205120006
2022-05-18,13:53:53.000,138,9593190,365,0,1652882033,6283.414689009995,-1147.3355023199983,24532.265205120006
2022-05-18,13:53:54.000,138,9593215,805,0,1652882034,6283.455106869995,-1147.3002566700015,24532.363024800004
2022-05-18,13:53:55.000,138,9593210,404,0,1652882035,6283.475315799995,-1147.3002566700015,24532.432896000006
2022-05-18,13:53:56.000,138,9593191,-795,0,1652882036,6283.475315799995,-1147.2861584099956,24532.453857360008
2022-05-18,13:53:57.000,138,9593223,-795,0,1652882037,6283.367534839999,-1147.3002566700015,24532.37001192
2022-05-18,13:53:58.000,138,9593180,645,0,1652882038,6283.347325909999,-1147.3002566700015,24532.328089199997
2022-05-18,13:53:59.000,138,9593192,-795,0,1652882039,6283.367534839999,-1147.2932075400022,24532.35603768001
2022-05-18,13:54:00.000,138,9593210,-195,0,1652882040,6283.3944800799945,-1147.2932075400022,24532.425908879995
2022-05-18,13:54:01.000,138,9593157,1045,0,1652882041,6283.421425319997,-1147.2579618899981,24532.47481872001
2022-05-18,13:54:02.000,138,9593181,-795,0,1652882042,6283.387743769992,-1147.2791092799962,24532.404947520008
2022-05-18,13:54:03.000,138,9593197,-795,0,1652882043,6283.313644359994,-1147.2791092799962,24532.41892176
2022-05-18,13:54:04.000,138,9593173,885,0,1652882044,6283.367534839999,-1147.2932075400022,24532.495780079997
2022-05-18,13:54:05.000,138,9593096,-795,0,1652882045,6283.340589599997,-1147.307305800001,24532.48879296
2022-05-18,13:54:06.000,138,9593098,-795,0,1652882046,6283.286699119999,-1147.2861584099956,24532.432896000006
2022-05-18,13:54:07.000,138,9593190,285,0,1652882047,6283.212599709994,-1147.349600579997,24532.335076320007
2022-05-18,13:54:08.000,138,9593149,805,0,1652882048,6283.226072329999,-1147.349600579997,24532.328089199997
2022-05-18,13:54:09.000,138,9593188,-795,0,1652882049,6283.253017569994,-1147.328453189999,24532.481805840005
2022-05-18,13:54:10.000,138,9593131,685,0,1652882050,6283.273226499994,-1147.307305800001,24532.48879296
2022-05-18,13:54:11.000,138,9593163,-795,0,1652882051,6283.246281259999,-1147.3425514499977,24532.530715680005
2022-05-18,13:54:12.000,138,9593192,365,0,1652882052,6283.232808639994,-1147.3355023199983,24532.47481872001
2022-05-18,13:54:13.000,138,9593137,-795,0,1652882053,6283.172181849994,-1147.3425514499977,24532.314114960005
2022-05-18,13:54:14.000,138,9593208,-795,0,1652882054,6283.185654469999,-1147.3425514499977,24532.397960399998
2022-05-18,13:54:15.000,138,9593182,-795,0,1652882055,6283.199127089996,-1147.3636988399958,24532.432896000006
2022-05-18,13:54:16.000,138,9593171,-795,0,1652882056,6283.205863399999,-1147.307305800001,24532.43988312
2022-05-18,13:54:17.000,138,9593189,85,0,1652882057,6283.172181849994,-1147.328453189999,24532.404947520008
2022-05-18,13:54:18.000,138,9593179,445,0,1652882058,6283.172181849994,-1147.3425514499977,24532.425908879995
2022-05-18,13:54:19.000,138,9593104,605,0,1652882059,6283.259753879996,-1147.3355023199983,24532.481805840005
2022-05-18,13:54:20.000,138,9593149,-795,0,1652882060,6283.286699119999,-1147.328453189999,24532.502767200007
2022-05-18,13:54:21.000,138,9593255,525,0,1652882061,6283.266490189999,-1147.3214040599996,24532.47481872001
2022-05-18,13:54:22.000,138,9593233,-555,0,1652882062,6283.205863399999,-1147.328453189999,24532.342063440003
2022-05-18,13:54:23.000,138,9593235,-795,0,1652882063,6283.232808639994,-1147.2932075400022,24532.342063440003
2022-05-18,13:54:24.000,138,9593184,404,0,1652882064,6283.273226499994,-1147.2720601499968,24532.460844480003
2022-05-18,13:54:25.000,138,9593137,-595,0,1652882065,6283.300171739997,-1147.2297653700007,24532.495780079997
2022-05-18,13:54:26.000,138,9593150,-795,0,1652882066,6283.259753879996,-1147.2438636299994,24532.446870239997
2022-05-18,13:54:27.000,138,9593085,-795,0,1652882067,6283.205863399999,-1147.2297653700007,24532.34905056
2022-05-18,13:54:28.000,138,9593196,-795,0,1652882068,6283.313644359994,-1147.201568849996,24532.544689919996
2022-05-18,13:54:29.000,138,9593236,-795,0,1652882069,6283.306908049999,-1147.1733723299985,24532.52372856001
2022-05-18,13:54:30.000,138,9593144,-795,0,1652882070,6283.286699119999,-1147.1592740699998,24532.481805840005
2022-05-18,13:54:31.000,138,9593223,-795,0,1652882071,6283.253017569994,-1147.1592740699998,24532.47481872001
2022-05-18,13:54:32.000,138,9593148,-795,0,1652882072,6283.138500299996,-1147.131077549995,24532.30014072
2022-05-18,13:54:33.000,138,9593151,-795,0,1652882073,6283.172181849994,-1147.1240284199957,24532.425908879995
2022-05-18,13:54:34.000,138,9593179,-795,0,1652882074,6283.320380669997,-1147.109930159997,24532.48879296
2022-05-18,13:54:35.000,138,9593123,-795,0,1652882075,6283.2799628099965,-1147.109930159997,24532.544689919996
2022-05-18,13:54:36.000,138,9593206,-795,0,1652882076,6283.253017569994,-1147.1240284199957,24532.565651279998
2022-05-18,13:54:37.000,138,9593170,-795,0,1652882077,6283.151972919994,-1147.1240284199957,24532.383986160006
2022-05-18,13:54:38.000,138,9593238,-795,0,1652882078,6283.205863399999,-1147.1381266800017,24532.446870239997
2022-05-18,13:54:39.000,138,9593175,605,0,1652882079,6283.226072329999,-1147.1733723299985,24532.446870239997
2022-05-18,13:54:40.000,138,9593232,-795,0,1652882080,6283.246281259999,-1147.1381266800017,24532.481805840005
2022-05-18,13:54:41.000,138,9593139,-795,0,1652882081,6283.239544949996,-1147.1169792899964,24532.509754320003
2022-05-18,13:54:42.000,138,9593214,1085,0,1652882082,6283.219336019996,-1147.1663231999992,24532.481805840005
2022-05-18,13:54:43.000,138,9593171,685,0,1652882083,6283.192390779994,-1147.1592740699998,24532.43988312
2022-05-18,13:54:44.000,138,9593199,-795,0,1652882084,6283.259753879996,-1147.1592740699998,24532.572638400008
2022-05-18,13:54:45.000,138,9593280,-795,0,1652882085,6283.300171739997,-1147.1733723299985,24532.502767200007
2022-05-18,13:54:46.000,138,9593130,-795,0,1652882086,6283.320380669997,-1147.1874705899972,24532.52372856001
2022-05-18,13:54:47.000,138,9593222,845,0,1652882087,6283.2799628099965,-1147.2086179799953,24532.37001192
2022-05-18,13:54:48.000,138,9593160,-795,0,1652882088,6283.239544949996,-1147.1874705899972,24532.425908879995
2022-05-18,13:54:49.000,138,9593199,-795,0,1652882089,6283.340589599997,-1147.1874705899972,24532.530715680005
2022-05-18,13:54:50.000,138,9593106,245,0,1652882090,6283.448370559992,-1147.1874705899972,24532.544689919996
2022-05-18,13:54:51.000,138,9593171,805,0,1652882091,6283.434897939995,-1147.1874705899972,24532.579625520004
2022-05-18,13:54:52.000,138,9593144,-675,0,1652882092,6283.434897939995,-1147.1592740699998,24532.5377028
2022-05-18,13:54:53.000,138,9593161,365,0,1652882093,6283.381007459997,-1147.1381266800017,24532.411934640004
2022-05-18,13:54:54.000,138,9593262,-795,0,1652882094,6283.434897939995,-1147.1381266800017,24532.502767200007
2022-05-18,13:54:55.000,138,9593181,-795,0,1652882095,6283.475315799995,-1147.1240284199957,24532.481805840005
2022-05-18,13:54:56.000,138,9593196,-795,0,1652882096,6283.495524729995,-1147.0746845100002,24532.52372856001
2022-05-18,13:54:57.000,138,9593145,-795,0,1652882097,6283.461843179997,-1147.0464879899955,24532.43988312
2022-05-18,13:54:58.000,138,9593137,685,0,1652882098,6283.495524729995,-1147.0746845100002,24532.4678316
2022-05-18,13:54:59.000,138,9593196,-795,0,1652882099,6283.583096759998,-1147.0323897299968,24532.600586880006
2022-05-18,13:55:00.000,138,9593187,-715,0,1652882100,6283.515733659995,-1147.0253405999974,24532.579625520004
2022-05-18,13:55:01.000,138,9593202,-475,0,1652882101,6283.529206279993,-1146.99714408,24532.558664160002
2022-05-18,13:55:02.000,138,9593263,-795,0,1652882102,6283.421425319997,-1146.961898429996,24532.41892176
2022-05-18,13:55:03.000,138,9593265,85,0,1652882103,6283.495524729995,-1146.961898429996,24532.495780079997
2022-05-18,13:55:04.000,138,9593197,-795,0,1652882104,6283.5224699699975,-1146.9407510399978,24532.530715680005
2022-05-18,13:55:05.000,138,9593163,525,0,1652882105,6283.508997349993,-1146.9407510399978,24532.51674144
2022-05-18,13:55:06.000,138,9593149,605,0,1652882106,6283.529206279993,-1146.9266527799991,24532.558664160002
2022-05-18,13:55:07.000,138,9593178,-635,0,1652882107,6283.549415209993,-1146.9125545200004,24532.551677040006
2022-05-18,13:55:08.000,138,9593131,-195,0,1652882108,6283.616778309995,-1146.9125545200004,24532.621548240008
2022-05-18,13:55:09.000,138,9593246,-795,0,1652882109,6283.630250929993,-1146.9125545200004,24532.600586880006
2022-05-18,13:55:10.000,138,9593166,-795,0,1652882110,6283.562887829998,-1146.9266527799991,24532.593599759995
2022-05-18,13:55:11.000,138,9593202,805,0,1652882111,6283.576360449995,-1146.9125545200004,24532.593599759995
2022-05-18,13:55:12.000,138,9593212,605,0,1652882112,6283.515733659995,-1146.9407510399978,24532.530715680005
2022-05-18,13:55:13.000,138,9593226,-795,0,1652882113,6283.475315799995,-1146.975996690002,24532.460844480003
2022-05-18,13:55:14.000,138,9593173,645,0,1652882114,6283.643723549998,-1146.9478001699972,24532.65648384
2022-05-18,13:55:15.000,138,9593203,-195,0,1652882115,6283.657196169996,-1146.99714408,24532.649496720005
2022-05-18,13:55:16.000,138,9593178,165,0,1652882116,6283.610041999993,-1147.0112423399987,24532.68443232
2022-05-18,13:55:17.000,138,9593202,-795,0,1652882117,6283.549415209993,-1147.0323897299968,24532.5377028
2022-05-18,13:55:18.000,138,9593217,-795,0,1652882118,6283.556151519995,-1147.0676353800009,24532.593599759995
2022-05-18,13:55:19.000,138,9593187,-195,0,1652882119,6283.576360449995,-1147.0535371200021,24532.63552248
2022-05-18,13:55:20.000,138,9593165,1604,0,1652882120,6283.630250929993,-1147.0817336399996,24532.628535360003
2022-05-18,13:55:21.000,138,9593144,565,0,1652882121,6283.623514619998,-1147.109930159997,24532.677445200003
2022-05-18,13:55:22.000,138,9593227,-795,0,1652882122,6283.623514619998,-1147.1169792899964,24532.64250960001
2022-05-18,13:55:23.000,138,9593190,-235,0,1652882123,6283.576360449995,-1147.0817336399996,24532.593599759995
2022-05-18,13:55:24.000,138,9593172,-795,0,1652882124,6283.7312955799935,-1147.1169792899964,24532.726355040002
2022-05-18,13:55:25.000,138,9593240,-795,0,1652882125,6283.677405099996,-1147.109930159997,24532.64250960001
2022-05-18,13:55:26.000,138,9593196,-795,0,1652882126,6283.690877719993,-1147.1169792899964,24532.64250960001
2022-05-18,13:55:27.000,138,9593208,-795,0,1652882127,6283.657196169996,-1147.0958318999983,24532.572638400008
2022-05-18,13:55:28.000,138,9593200,-795,0,1652882128,6283.684141409998,-1147.0676353800009,24532.572638400008
2022-05-18,13:55:29.000,138,9593171,1125,0,1652882129,6283.771713439994,-1147.0746845100002,24532.65648384
2022-05-18,13:55:30.000,138,9593183,-795,0,1652882130,6283.825603919999,-1147.0605862500015,24532.747316400004
2022-05-18,13:55:31.000,138,9593183,1005,0,1652882131,6283.859285469996,-1147.0112423399987,24532.70539368
2022-05-18,13:55:32.000,138,9593193,-795,0,1652882132,6283.872758089994,-1146.9830458200013,24532.69141944001
2022-05-18,13:55:33.000,138,9593233,725,0,1652882133,6283.738031889996,-1146.99714408,24532.551677040006
2022-05-18,13:55:34.000,138,9593230,1045,0,1652882134,6283.7515045099935,-1146.961898429996,24532.58661264
2022-05-18,13:55:35.000,138,9593167,645,0,1652882135,6283.872758089994,-1146.9548492999966,24532.663470959997
2022-05-18,13:55:36.000,138,9593217,-675,0,1652882136,6283.872758089994,-1146.9407510399978,24532.670458080007
2022-05-18,13:55:37.000,138,9593172,-795,0,1652882137,6283.839076539996,-1146.961898429996,24532.65648384
2022-05-18,13:55:38.000,138,9593186,-315,0,1652882138,6283.852549159994,-1146.9548492999966,24532.614561119997
2022-05-18,13:55:39.000,138,9593192,685,0,1652882139,6283.940121189997,-1146.9689475599953,24532.733342159998
2022-05-18,13:55:40.000,138,9593185,-795,0,1652882140,6283.946857499999,-1146.9689475599953,24532.77526488
2022-05-18,13:55:41.000,138,9593232,-795,0,1652882141,6283.899703329997,-1146.9689475599953,24532.75430352
2022-05-18,13:55:42.000,138,9593175,-795,0,1652882142,6283.812131299994,-1146.9830458200013,24532.58661264
2022-05-18,13:55:43.000,138,9593225,965,0,1652882143,6283.771713439994,-1147.0112423399987,24532.51674144
2022-05-18,13:55:44.000,138,9593224,-795,0,1652882144,6283.818867609996,-1147.0323897299968,24532.58661264
2022-05-18,13:55:45.000,138,9593157,-795,0,1652882145,6283.940121189997,-1147.0041932099994,24532.747316400004
2022-05-18,13:55:46.000,138,9593204,-795,0,1652882146,6283.946857499999,-1147.0253405999974,24532.740329280008
2022-05-18,13:55:47.000,138,9593124,-195,0,1652882147,6283.973802739994,-1147.0323897299968,24532.782251999997
2022-05-18,13:55:48.000,138,9593208,245,0,1652882148,6283.980539049997,-1147.0464879899955,24532.649496720005
2022-05-18,13:55:49.000,138,9593173,-274,0,1652882149,6284.000747979997,-1147.0605862500015,24532.75430352
2022-05-18,13:55:50.000,138,9593180,805,0,1652882150,6284.007484289992,-1147.0746845100002,24532.64250960001
2022-05-18,13:55:51.000,138,9593159,-555,0,1652882151,6284.047902149992,-1147.0746845100002,24532.69141944001
2022-05-18,13:55:52.000,138,9593149,-795,0,1652882152,6283.9940116699945,-1147.0746845100002,24532.607574
2022-05-18,13:55:53.000,138,9593172,-795,0,1652882153,6284.014220599995,-1147.0958318999983,24532.614561119997
2022-05-18,13:55:54.000,138,9593133,-515,0,1652882154,6284.175892039995,-1147.088782769999,24532.82417472
2022-05-18,13:55:55.000,138,9593214,165,0,1652882155,6284.169155729993,-1147.088782769999,24532.796226240003
2022-05-18,13:55:56.000,138,9593158,1005,0,1652882156,6284.223046209998,-1147.1028810299977,24532.831161839997
2022-05-18,13:55:57.000,138,9593224,-795,0,1652882157,6284.162419419998,-1147.1240284199957,24532.649496720005
2022-05-18,13:55:58.000,138,9593210,-795,0,1652882158,6284.175892039995,-1147.1169792899964,24532.77526488
2022-05-18,13:55:59.000,138,9593221,924,0,1652882159,6284.196100969995,-1147.131077549995,24532.789239120008
2022-05-18,13:56:00.000,138,9593176,-795,0,1652882160,6284.216309899995,-1147.1240284199957,24532.77526488
2022-05-18,13:56:01.000,138,9593131,-795,0,1652882161,6284.223046209998,-1147.1240284199957,24532.81020048001
2022-05-18,13:56:02.000,138,9593203,-795,0,1652882162,6284.202837279998,-1147.131077549995,24532.796226240003
2022-05-18,13:56:03.000,138,9593210,-795,0,1652882163,6284.202837279998,-1147.131077549995,24532.726355040002
2022-05-18,13:56:04.000,138,9593149,-795,0,1652882164,6284.263464069998,-1147.109930159997,24532.8521232
2022-05-18,13:56:05.000,138,9593223,765,0,1652882165,6284.2365188299955,-1147.145175810001,24532.87308456
2022-05-18,13:56:06.000,138,9593182,-795,0,1652882166,6284.243255139998,-1147.131077549995,24532.82417472
2022-05-18,13:56:07.000,138,9593183,-795,0,1652882167,6284.202837279998,-1147.1240284199957,24532.761290639995
2022-05-18,13:56:08.000,138,9593169,-795,0,1652882168,6284.229782519993,-1147.1240284199957,24532.747316400004
2022-05-18,13:56:09.000,138,9593200,-795,0,1652882169,6284.310618239993,-1147.131077549995,24532.880071679996
2022-05-18,13:56:10.000,138,9593192,-795,0,1652882170,6284.364508719998,-1147.131077549995,24532.887058800006
2022-05-18,13:56:11.000,138,9593217,-795,0,1652882171,6284.310618239993,-1147.1028810299977,24532.915007280004
2022-05-18,13:56:12.000,138,9593206,-795,0,1652882172,6284.398190269996,-1147.0958318999983,24532.963917120003
2022-05-18,13:56:13.000,138,9593237,1045,0,1652882173,6284.310618239993,-1147.1028810299977,24532.8521232
2022-05-18,13:56:14.000,138,9593218,-795,0,1652882174,6284.3847176499985,-1147.109930159997,24532.82417472
2022-05-18,13:56:15.000,138,9593211,1085,0,1652882175,6284.337563479996,-1147.1169792899964,24532.901033039998
2022-05-18,13:56:16.000,138,9593171,-515,0,1652882176,6284.337563479996,-1147.131077549995,24532.901033039998
2022-05-18,13:56:17.000,138,9593122,-595,0,1652882177,6284.297145619996,-1147.1592740699998,24532.8521232
2022-05-18,13:56:18.000,138,9593196,525,0,1652882178,6284.3510360999935,-1147.1733723299985,24532.887058800006
2022-05-18,13:56:19.000,138,9593215,-475,0,1652882179,6284.398190269996,-1147.201568849996,24532.956930000008
2022-05-18,13:56:20.000,138,9593281,-795,0,1652882180,6284.3847176499985,-1147.215667110002,24533.02680120001
2022-05-18,13:56:21.000,138,9593225,485,0,1652882181,6284.377981339996,-1147.2720601499968,24532.949942879997
2022-05-18,13:56:22.000,138,9593228,-795,0,1652882182,6284.330827169993,-1147.2932075400022,24532.87308456
2022-05-18,13:56:23.000,138,9593171,805,0,1652882183,6284.3510360999935,-1147.3214040599996,24532.831161839997
2022-05-18,13:56:24.000,138,9593198,-795,0,1652882184,6284.418399199996,-1147.3636988399958,24532.9219944
2022-05-18,13:56:25.000,138,9593210,965,0,1652882185,6284.458817059996,-1147.4130427499986,24532.949942879997
2022-05-18,13:56:26.000,138,9593176,-795,0,1652882186,6284.431871819994,-1147.420091879998,24532.887058800006
2022-05-18,13:56:27.000,138,9593156,-515,0,1652882187,6284.452080749994,-1147.4623866600014,24532.894045920002
2022-05-18,13:56:28.000,138,9593209,-795,0,1652882188,6284.519443849997,-1147.4482883999954,24533.02680120001
2022-05-18,13:56:29.000,138,9593282,-114,0,1652882189,6284.539652779997,-1147.47648492,24533.033788320005
2022-05-18,13:56:30.000,138,9593175,-155,0,1652882190,6284.4992349199965,-1147.5046814399975,24532.9918656
2022-05-18,13:56:31.000,138,9593189,-795,0,1652882191,6284.526180159999,-1147.5046814399975,24532.956930000008
2022-05-18,13:56:32.000,138,9593193,-434,0,1652882192,6284.452080749994,-1147.5046814399975,24532.915007280004
2022-05-18,13:56:33.000,138,9593281,-155,0,1652882193,6284.546389089999,-1147.47648492,24532.901033039998
2022-05-18,13:56:34.000,138,9593160,-795,0,1652882194,6284.512707539994,-1147.5046814399975,24532.94295576
2022-05-18,13:56:35.000,138,9593199,-315,0,1652882195,6284.573334329994,-1147.4835340499994,24533.04077544
2022-05-18,13:56:36.000,138,9593197,-795,0,1652882196,6284.640697429997,-1147.4835340499994,24533.103659520006
2022-05-18,13:56:37.000,138,9593293,124,0,1652882197,6284.607015879992,-1147.4905831799988,24532.9918656
2022-05-18,13:56:38.000,138,9593256,-795,0,1652882198,6284.633961119995,-1147.4623866600014,24533.047762559996
2022-05-18,13:56:39.000,138,9593171,445,0,1652882199,6284.660906359997,-1147.441239269996,24533.061736800002
2022-05-18,13:56:40.000,138,9593241,965,0,1652882200,6284.627224809992,-1147.4130427499986,24533.068723919998
2022-05-18,13:56:41.000,138,9593215,-795,0,1652882201,6284.660906359997,-1147.4130427499986,24533.061736800002
2022-05-18,13:56:42.000,138,9593194,-795,0,1652882202,6284.660906359997,-1147.4341901399966,24533.075711040008
2022-05-18,13:56:43.000,138,9593236,1125,0,1652882203,6284.633961119995,-1147.4341901399966,24533.166543599997
2022-05-18,13:56:44.000,138,9593247,-795,0,1652882204,6284.559861709997,-1147.441239269996,24533.054749680006
2022-05-18,13:56:45.000,138,9593219,-795,0,1652882205,6284.607015879992,-1147.4835340499994,24533.152569360005
2022-05-18,13:56:46.000,138,9593123,-74,0,1652882206,6284.573334329994,-1147.4694357900007,24533.15955648
2022-05-18,13:56:47.000,138,9593247,-795,0,1652882207,6284.586806949999,-1147.4835340499994,24533.103659520006
2022-05-18,13:56:48.000,138,9593174,924,0,1652882208,6284.559861709997,-1147.5046814399975,24533.012826960003
2022-05-18,13:56:49.000,138,9593201,765,0,1652882209,6284.492498609994,-1147.5187796999962,24533.033788320005
2022-05-18,13:56:50.000,138,9593158,-795,0,1652882210,6284.607015879992,-1147.5540253500003,24533.14558224001
2022-05-18,13:56:51.000,138,9593170,-795,0,1652882211,6284.586806949999,-1147.5963201299965,24533.166543599997
2022-05-18,13:56:52.000,138,9593211,-795,0,1652882212,6284.620488499997,-1147.589270999997,24533.117633759997
2022-05-18,13:56:53.000,138,9593230,-635,0,1652882213,6284.532916469994,-1147.6527131699986,24533.082698160004
2022-05-18,13:56:54.000,138,9593190,-155,0,1652882214,6284.539652779997,-1147.6668114299973,24533.103659520006
2022-05-18,13:56:55.000,138,9593192,-795,0,1652882215,6284.539652779997,-1147.6668114299973,24533.124620880008
2022-05-18,13:56:56.000,138,9593161,-195,0,1652882216,6284.546389089999,-1147.6879588199954,24533.11064664
2022-05-18,13:56:57.000,138,9593172,-795,0,1652882217,6284.458817059996,-1147.7232044699995,24533.047762559996
2022-05-18,13:56:58.000,138,9593216,-195,0,1652882218,6284.492498609994,-1147.7373027299982,24533.103659520006
2022-05-18,13:56:59.000,138,9593191,-795,0,1652882219,6284.566598019999,-1147.7302535999988,24533.19449208001
2022-05-18,13:57:00.000,138,9593146,965,0,1652882220,6284.553125399994,-1147.7373027299982,24533.236414799998
2022-05-18,13:57:01.000,138,9593234,525,0,1652882221,6284.526180159999,-1147.7302535999988,24533.15955648
2022-05-18,13:57:02.000,138,9593169,1165,0,1652882222,6284.472289679994,-1147.7443518599976,24533.152569360005
2022-05-18,13:57:03.000,138,9593180,445,0,1652882223,6284.445344439999,-1147.7795975100016,24533.047762559996
2022-05-18,13:57:04.000,138,9593173,-795,0,1652882224,6284.398190269996,-1147.751400989997,24533.01981408
2022-05-18,13:57:05.000,138,9593252,85,0,1652882225,6284.452080749994,-1147.7232044699995,24533.124620880008
2022-05-18,13:57:06.000,138,9593190,-795,0,1652882226,6284.559861709997,-1147.7161553400001,24533.250389040004
2022-05-18,13:57:07.000,138,9593165,1165,0,1652882227,6284.573334329994,-1147.6738605599967,24533.222440560006
2022-05-18,13:57:08.000,138,9593151,-795,0,1652882228,6284.553125399994,-1147.7020570800014,24533.229427680002
2022-05-18,13:57:09.000,138,9593182,725,0,1652882229,6284.458817059996,-1147.659762299998,24533.096672399995
2022-05-18,13:57:10.000,138,9593173,-235,0,1652882230,6284.512707539994,-1147.6174675200018,24533.180517840003
2022-05-18,13:57:11.000,138,9593193,-795,0,1652882231,6284.479025989996,-1147.6033692599958,24533.124620880008
2022-05-18,13:57:12.000,138,9593156,-795,0,1652882232,6284.438608129996,-1147.568123609999,24533.124620880008
2022-05-18,13:57:13.000,138,9593158,-795,0,1652882233,6284.411662889994,-1147.5540253500003,24533.13859512
2022-05-18,13:57:14.000,138,9593180,-235,0,1652882234,6284.505971229999,-1147.5399270900016,24533.25737616
2022-05-18,13:57:15.000,138,9593178,-155,0,1652882235,6284.472289679994,-1147.5399270900016,24533.31327312001
2022-05-18,13:57:16.000,138,9593188,-795,0,1652882236,6284.479025989996,-1147.5117305699969,24533.292311760008
2022-05-18,13:57:17.000,138,9593210,1005,0,1652882237,6284.431871819994,-1147.5328779600022,24533.27833752
2022-05-18,13:57:18.000,138,9593159,-795,0,1652882238,6284.283672999998,-1147.5117305699969,24533.11064664
2022-05-18,13:57:19.000,138,9593232,-795,0,1652882239,6284.324090859998,-1147.4976323099982,24533.15955648
2022-05-18,13:57:20.000,138,9593185,-795,0,1652882240,6284.317354549996,-1147.5117305699969,24533.250389040004
2022-05-18,13:57:21.000,138,9593201,-434,0,1652882241,6284.3847176499985,-1147.4905831799988,24533.27833752
2022-05-18,13:57:22.000,138,9593194,-795,0,1652882242,6284.330827169993,-1147.4905831799988,24533.229427680002
2022-05-18,13:57:23.000,138,9593232,-795,0,1652882243,6284.330827169993,-1147.5399270900016,24533.236414799998
2022-05-18,13:57:24.000,138,9593155,885,0,1652882244,6284.337563479996,-1147.5540253500003,24533.341221600007
2022-05-18,13:57:25.000,138,9593233,-795,0,1652882245,6284.317354549996,-1147.568123609999,24533.250389040004
2022-05-18,13:57:26.000,138,9593212,-155,0,1652882246,6284.276936689996,-1147.5963201299965,24533.236414799998
2022-05-18,13:57:27.000,138,9593196,-795,0,1652882247,6284.243255139998,-1147.6033692599958,24533.180517840003
2022-05-18,13:57:28.000,138,9593189,-795,0,1652882248,6284.175892039995,-1147.6315657800005,24533.124620880008
2022-05-18,13:57:29.000,138,9593227,-795,0,1652882249,6284.256727759996,-1147.6668114299973,24533.20846632
2022-05-18,13:57:30.000,138,9593200,325,0,1652882250,6284.357772409996,-1147.680909689996,24533.320260240005
2022-05-18,13:57:31.000,138,9593202,-795,0,1652882251,6284.337563479996,-1147.680909689996,24533.341221600007
2022-05-18,13:57:32.000,138,9593200,-795,0,1652882252,6284.371245029994,-1147.6879588199954,24533.31327312001
2022-05-18,13:57:33.000,138,9593290,-155,0,1652882253,6284.270200379993,-1147.7302535999988,24533.215453439996
2022-05-18,13:57:34.000,138,9593209,404,0,1652882254,6284.310618239993,-1147.7232044699995,24533.25737616
2022-05-18,13:57:35.000,138,9593203,-795,0,1652882255,6284.223046209998,-1147.7654992499956,24533.173530720007
2022-05-18,13:57:36.000,138,9593207,45,0,1652882256,6284.202837279998,-1147.751400989997,24533.18750496
2022-05-18,13:57:37.000,138,9593165,805,0,1652882257,6284.283672999998,-1147.7584501199963,24533.19449208001
2022-05-18,13:57:38.000,138,9593212,725,0,1652882258,6284.276936689996,-1147.7654992499956,24533.25737616
2022-05-18,13:57:39.000,138,9593170,205,0,1652882259,6284.3847176499985,-1147.7443518599976,24533.35519584
2022-05-18,13:57:40.000,138,9593163,-795,0,1652882260,6284.377981339996,-1147.7373027299982,24533.35519584
2022-05-18,13:57:41.000,138,9593232,1005,0,1652882261,6284.364508719998,-1147.7443518599976,24533.348208720003
2022-05-18,13:57:42.000,138,9593252,-795,0,1652882262,6284.303881929998,-1147.751400989997,24533.180517840003
2022-05-18,13:57:43.000,138,9593249,565,0,1652882263,6284.330827169993,-1147.7373027299982,24533.229427680002
2022-05-18,13:57:44.000,138,9593227,1205,0,1652882264,6284.344299789998,-1147.7302535999988,24533.348208720003
2022-05-18,13:57:45.000,138,9593178,-795,0,1652882265,6284.377981339996,-1147.7161553400001,24533.348208720003
2022-05-18,13:57:46.000,138,9593238,-795,0,1652882266,6284.371245029994,-1147.695007950002,24533.334234479997
2022-05-18,13:57:47.000,138,9593190,-635,0,1652882267,6284.330827169993,-1147.6738605599967,24533.341221600007
2022-05-18,13:57:48.000,138,9593200,-795,0,1652882268,6284.3510360999935,-1147.680909689996,24533.390131440006
2022-05-18,13:57:49.000,138,9593171,-795,0,1652882269,6284.357772409996,-1147.7020570800014,24533.383144319996
2022-05-18,13:57:50.000,138,9593212,-795,0,1652882270,6284.283672999998,-1147.680909689996,24533.299298880003
2022-05-18,13:57:51.000,138,9593216,-795,0,1652882271,6284.243255139998,-1147.7443518599976,24533.348208720003
2022-05-18,13:57:52.000,138,9593177,-795,0,1652882272,6284.182628349998,-1147.7302535999988,24533.24340192001
2022-05-18,13:57:53.000,138,9593232,-795,0,1652882273,6284.182628349998,-1147.7725483800023,24533.271350400006
2022-05-18,13:57:54.000,138,9593146,-795,0,1652882274,6284.2365188299955,-1147.751400989997,24533.404105679998
2022-05-18,13:57:55.000,138,9593208,124,0,1652882275,6284.216309899995,-1147.7795975100016,24533.383144319996
2022-05-18,13:57:56.000,138,9593222,-274,0,1652882276,6284.202837279998,-1147.807794029999,24533.4460284
2022-05-18,13:57:57.000,138,9593180,-795,0,1652882277,6284.122001559997,-1147.8500888099952,24533.27833752
2022-05-18,13:57:58.000,138,9593196,-795,0,1652882278,6284.128737869993,-1147.8641870700012,24533.348208720003
2022-05-18,13:57:59.000,138,9593190,-795,0,1652882279,6284.095056319995,-1147.8923835899986,24533.341221600007
2022-05-18,13:58:00.000,138,9593174,-755,0,1652882280,6284.0883200099925,-1147.8853344599993,24533.341221600007
2022-05-18,13:58:01.000,138,9593269,-795,0,1652882281,6284.1085289399925,-1147.9135309799967,24533.334234479997
2022-05-18,13:58:02.000,138,9593152,-795,0,1652882282,6284.0883200099925,-1147.9769731499982,24533.341221600007
2022-05-18,13:58:03.000,138,9593237,965,0,1652882283,6284.081583699997,-1147.9769731499982,24533.292311760008
2022-05-18,13:58:04.000,138,9593179,-315,0,1652882284,6284.148946799993,-1147.9769731499982,24533.383144319996
2022-05-18,13:58:05.000,138,9593208,285,0,1652882285,6284.122001559997,-1147.9840222799976,24533.404105679998
2022-05-18,13:58:06.000,138,9593218,-795,0,1652882286,6284.135474179995,-1148.0122188000023,24533.271350400006
2022-05-18,13:58:07.000,138,9593205,-795,0,1652882287,6284.081583699997,-1147.991071409997,24533.215453439996
2022-05-18,13:58:08.000,138,9593139,-35,0,1652882288,6284.115265249995,-1148.0122188000023,24533.24340192001
2022-05-18,13:58:09.000,138,9593151,-795,0,1652882289,6284.189364659993,-1147.9981205399963,24533.334234479997
2022-05-18,13:58:10.000,138,9593212,-795,0,1652882290,6284.2365188299955,-1148.0122188000023,24533.41109280001
2022-05-18,13:58:11.000,138,9593161,-795,0,1652882291,6284.216309899995,-1148.0051696699957,24533.3761572
2022-05-18,13:58:12.000,138,9593249,805,0,1652882292,6284.209573589993,-1148.0051696699957,24533.320260240005
2022-05-18,13:58:13.000,138,9593138,-795,0,1652882293,6284.169155729993,-1147.991071409997,24533.250389040004
2022-05-18,13:58:14.000,138,9593223,-795,0,1652882294,6284.189364659993,-1148.0051696699957,24533.27833752
2022-05-18,13:58:15.000,138,9593099,605,0,1652882295,6284.202837279998,-1147.9769731499982,24533.32724736
2022-05-18,13:58:16.000,138,9593251,-235,0,1652882296,6284.189364659993,-1147.9840222799976,24533.341221600007
2022-05-18,13:58:17.000,138,9593223,-795,0,1652882297,6284.135474179995,-1148.0051696699957,24533.320260240005
2022-05-18,13:58:18.000,138,9593198,-795,0,1652882298,6284.223046209998,-1148.0051696699957,24533.3761572
2022-05-18,13:58:19.000,138,9593177,-795,0,1652882299,6284.216309899995,-1147.9981205399963,24533.42506704
2022-05-18,13:58:20.000,138,9593210,1485,0,1652882300,6284.209573589993,-1148.0122188000023,24533.432054159995
2022-05-18,13:58:21.000,138,9593234,485,0,1652882301,6284.175892039995,-1148.026317060001,24533.383144319996
2022-05-18,13:58:22.000,138,9593247,404,0,1652882302,6284.122001559997,-1148.0051696699957,24533.320260240005
2022-05-18,13:58:23.000,138,9593252,-795,0,1652882303,6284.135474179995,-1148.026317060001,24533.306286
2022-05-18,13:58:24.000,138,9593240,-795,0,1652882304,6284.148946799993,-1147.9981205399963,24533.41109280001
2022-05-18,13:58:25.000,138,9593160,-795,0,1652882305,6284.175892039995,-1148.0192679300017,24533.418079920004
2022-05-18,13:58:26.000,138,9593210,-274,0,1652882306,6284.182628349998,-1148.0333661900004,24533.439041280006
2022-05-18,13:58:27.000,138,9593251,-795,0,1652882307,6284.155683109995,-1148.0192679300017,24533.35519584
2022-05-18,13:58:28.000,138,9593231,-795,0,1652882308,6284.223046209998,-1148.026317060001,24533.508912480007
2022-05-18,13:58:29.000,138,9593271,-795,0,1652882309,6284.216309899995,-1148.0333661900004,24533.404105679998
2022-05-18,13:58:30.000,138,9593181,-795,0,1652882310,6284.135474179995,-1148.026317060001,24533.334234479997
2022-05-18,13:58:31.000,138,9593196,1405,0,1652882311,6284.202837279998,-1148.026317060001,24533.432054159995
2022-05-18,13:58:32.000,138,9593197,-795,0,1652882312,6284.128737869993,-1148.0192679300017,24533.334234479997
2022-05-18,13:58:33.000,138,9593250,325,0,1652882313,6284.148946799993,-1148.026317060001,24533.35519584
2022-05-18,13:58:34.000,138,9593189,-795,0,1652882314,6284.2365188299955,-1148.0333661900004,24533.49493824
2022-05-18,13:58:35.000,138,9593206,-795,0,1652882315,6284.249991449993,-1148.026317060001,24533.487951120005
2022-05-18,13:58:36.000,138,9593207,965,0,1652882316,6284.175892039995,-1147.9840222799976,24533.390131440006
2022-05-18,13:58:37.000,138,9593264,-795,0,1652882317,6284.068111079992,-1148.0192679300017,24533.222440560006
2022-05-18,13:58:38.000,138,9593248,-795,0,1652882318,6284.155683109995,-1148.026317060001,24533.390131440006
2022-05-18,13:58:39.000,138,9593159,445,0,1652882319,6284.162419419998,-1148.0192679300017,24533.418079920004
2022-05-18,13:58:40.000,138,9593151,-395,0,1652882320,6284.122001559997,-1148.047464449999,24533.42506704
2022-05-18,13:58:41.000,138,9593230,-35,0,1652882321,6284.128737869993,-1148.0192679300017,24533.487951120005
2022-05-18,13:58:42.000,138,9593143,-675,0,1652882322,6284.074847389995,-1148.0756609699965,24533.418079920004
2022-05-18,13:58:43.000,138,9593155,725,0,1652882323,6284.027693219992,-1148.0615627099978,24533.453015519997
2022-05-18,13:58:44.000,138,9593185,-795,0,1652882324,6284.0883200099925,-1148.0897592299953,24533.564809440002
2022-05-18,13:58:45.000,138,9593260,1245,0,1652882325,6284.074847389995,-1148.1250048799993,24533.508912480007
2022-05-18,13:58:46.000,138,9593198,-795,0,1652882326,6284.047902149992,-1148.1320540099987,24533.460002640008
2022-05-18,13:58:47.000,138,9593188,-795,0,1652882327,6283.933384879994,-1148.139103139998,24533.397118560002
2022-05-18,13:58:48.000,138,9593218,-434,0,1652882328,6283.946857499999,-1148.1461522699974,24533.390131440006
2022-05-18,13:58:49.000,138,9593208,-675,0,1652882329,6284.000747979997,-1148.1532013999968,24533.508912480007
2022-05-18,13:58:50.000,138,9593304,-795,0,1652882330,6283.973802739994,-1148.1532013999968,24533.515899600003
2022-05-18,13:58:51.000,138,9593273,-795,0,1652882331,6283.967066429999,-1148.1532013999968,24533.52288672
2022-05-18,13:58:52.000,138,9593239,605,0,1652882332,6283.926648569999,-1148.1672996599955,24533.557822320006
2022-05-18,13:58:53.000,138,9593225,-795,0,1652882333,6283.866021779999,-1148.1532013999968,24533.432054159995
2022-05-18,13:58:54.000,138,9593215,445,0,1652882334,6283.8794943999965,-1148.1813979200015,24533.487951120005
2022-05-18,13:58:55.000,138,9593235,-74,0,1652882335,6283.886230709999,-1148.1532013999968,24533.501925359997
2022-05-18,13:58:56.000,138,9593175,765,0,1652882336,6283.886230709999,-1148.139103139998,24533.54384808
2022-05-18,13:58:57.000,138,9593219,1165,0,1652882337,6283.798658679996,-1148.1532013999968,24533.466989760003
2022-05-18,13:58:58.000,138,9593171,-795,0,1652882338,6283.859285469996,-1148.1813979200015,24533.439041280006
2022-05-18,13:58:59.000,138,9593229,-155,0,1652882339,6283.859285469996,-1148.1461522699974,24533.585770800004
2022-05-18,13:59:00.000,138,9593177,1005,0,1652882340,6283.899703329997,-1148.1320540099987,24533.557822320006
2022-05-18,13:59:01.000,138,9593266,-274,0,1652882341,6283.872758089994,-1148.1602505299961,24533.536860960005
2022-05-18,13:59:02.000,138,9593212,-795,0,1652882342,6283.7851860599985,-1148.1672996599955,24533.348208720003
2022-05-18,13:59:03.000,138,9593293,-795,0,1652882343,6283.778449749996,-1148.1954961800002,24533.418079920004
2022-05-18,13:59:04.000,138,9593235,-315,0,1652882344,6283.818867609996,-1148.2025453099996,24533.49493824
2022-05-18,13:59:05.000,138,9593275,-795,0,1652882345,6283.866021779999,-1148.2166435699983,24533.487951120005
2022-05-18,13:59:06.000,138,9593182,-795,0,1652882346,6283.791922369994,-1148.1954961800002,24533.4460284
2022-05-18,13:59:07.000,138,9593192,165,0,1652882347,6283.825603919999,-1148.2236926999976,24533.41109280001
2022-05-18,13:59:08.000,138,9593191,-795,0,1652882348,6283.872758089994,-1148.230741829997,24533.54384808
2022-05-18,13:59:09.000,138,9593212,-795,0,1652882349,6283.899703329997,-1148.2377909599963,24533.54384808
2022-05-18,13:59:10.000,138,9593191,-795,0,1652882350,6283.852549159994,-1148.230741829997,24533.439041280006
2022-05-18,13:59:11.000,138,9593228,-795,0,1652882351,6283.866021779999,-1148.265987480001,24533.4460284
2022-05-18,13:59:12.000,138,9593139,-795,0,1652882352,6283.832340229994,-1148.2589383500017,24533.390131440006
2022-05-18,13:59:13.000,138,9593168,-795,0,1652882353,6283.798658679996,-1148.2377909599963,24533.41109280001
2022-05-18,13:59:14.000,138,9593252,765,0,1652882354,6283.960330119997,-1148.2166435699983,24533.52987384001
2022-05-18,13:59:15.000,138,9593188,-795,0,1652882355,6283.960330119997,-1148.2377909599963,24533.52987384001
2022-05-18,13:59:16.000,138,9593171,965,0,1652882356,6283.9940116699945,-1148.230741829997,24533.54384808
2022-05-18,13:59:17.000,138,9593237,-795,0,1652882357,6283.872758089994,-1148.2236926999976,24533.41109280001
2022-05-18,13:59:18.000,138,9593322,-795,0,1652882358,6283.899703329997,-1148.2166435699983,24533.439041280006
2022-05-18,13:59:19.000,138,9593196,-515,0,1652882359,6283.906439639999,-1148.1954961800002,24533.515899600003
2022-05-18,13:59:20.000,138,9593153,445,0,1652882360,6283.919912259997,-1148.2025453099996,24533.508912480007
2022-05-18,13:59:21.000,138,9593216,725,0,1652882361,6283.933384879994,-1148.174348790002,24533.536860960005
2022-05-18,13:59:22.000,138,9593233,-795,0,1652882362,6283.8794943999965,-1148.1813979200015,24533.508912480007
2022-05-18,13:59:23.000,138,9593193,-795,0,1652882363,6283.872758089994,-1148.174348790002,24533.54384808
2022-05-18,13:59:24.000,138,9593177,1125,0,1652882364,6283.906439639999,-1148.1602505299961,24533.64166776
2022-05-18,13:59:25.000,138,9593169,-795,0,1652882365,6283.866021779999,-1148.1813979200015,24533.606732160006
2022-05-18,13:59:26.000,138,9593167,645,0,1652882366,6283.812131299994,-1148.1884470500008,24533.54384808
2022-05-18,13:59:27.000,138,9593188,1285,0,1652882367,6283.7851860599985,-1148.1602505299961,24533.57878368001
2022-05-18,13:59:28.000,138,9593224,-795,0,1652882368,6283.704350339998,-1148.1602505299961,24533.460002640008
2022-05-18,13:59:29.000,138,9593165,285,0,1652882369,6283.7515045099935,-1148.1320540099987,24533.48096400001
2022-05-18,13:59:30.000,138,9593205,-795,0,1652882370,6283.818867609996,-1148.1320540099987,24533.6905776
2022-05-18,13:59:31.000,138,9593275,-795,0,1652882371,6283.7851860599985,-1148.11795575,24533.71153896
2022-05-18,13:59:32.000,138,9593201,-795,0,1652882372,6283.778449749996,-1148.1250048799993,24533.655642000005
2022-05-18,13:59:33.000,138,9593266,-795,0,1652882373,6283.690877719993,-1148.139103139998,24533.52288672
2022-05-18,13:59:34.000,138,9593223,-235,0,1652882374,6283.697614029996,-1148.139103139998,24533.64865488001
2022-05-18,13:59:35.000,138,9593276,-235,0,1652882375,6283.677405099996,-1148.139103139998,24533.634680640003
2022-05-18,13:59:36.000,138,9593206,-795,0,1652882376,6283.677405099996,-1148.1954961800002,24533.606732160006
2022-05-18,13:59:37.000,138,9593149,-795,0,1652882377,6283.657196169996,-1148.1884470500008,24533.627693520008
2022-05-18,13:59:38.000,138,9593192,-795,0,1652882378,6283.535942589995,-1148.1813979200015,24533.487951120005
2022-05-18,13:59:39.000,138,9593242,-795,0,1652882379,6283.6369872399955,-1148.2166435699983,24533.54384808
2022-05-18,13:59:40.000,138,9593157,605,0,1652882380,6283.758240819996,-1148.209594439999,24533.704551840005
2022-05-18,13:59:41.000,138,9593256,-114,0,1652882381,6283.697614029996,-1148.2377909599963,24533.683590480003
2022-05-18,13:59:42.000,138,9593233,-795,0,1652882382,6283.623514619998,-1148.265987480001,24533.52987384001
2022-05-18,13:59:43.000,138,9593201,-795,0,1652882383,6283.670668789993,-1148.3012331299979,24533.606732160006
2022-05-18,13:59:44.000,138,9593230,-795,0,1652882384,6283.724559269998,-1148.3012331299979,24533.704551840005
2022-05-18,13:59:45.000,138,9593203,1205,0,1652882385,6283.7515045099935,-1148.3012331299979,24533.676603360007
2022-05-18,13:59:46.000,138,9593190,-795,0,1652882386,6283.697614029996,-1148.3012331299979,24533.634680640003
2022-05-18,13:59:47.000,138,9593271,-795,0,1652882387,6283.711086649993,-1148.3153313899966,24533.64166776
2022-05-18,13:59:48.000,138,9593233,-795,0,1652882388,6283.744768199998,-1148.336478780002,24533.725513200006
2022-05-18,13:59:49.000,138,9593151,-795,0,1652882389,6283.704350339998,-1148.378773559998,24533.620706399997
2022-05-18,13:59:50.000,138,9593229,885,0,1652882390,6283.697614029996,-1148.3858226899974,24533.669616239997
2022-05-18,13:59:51.000,138,9593240,-795,0,1652882391,6283.704350339998,-1148.4210683400015,24533.655642000005
2022-05-18,13:59:52.000,138,9593223,-795,0,1652882392,6283.6369872399955,-1148.4210683400015,24533.564809440002
2022-05-18,13:59:53.000,138,9593217,404,0,1652882393,6283.670668789993,-1148.4140192100022,24533.627693520008
2022-05-18,13:59:54.000,138,9593234,-795,0,1652882394,6283.771713439994,-1148.4351666000002,24533.732500320002
2022-05-18,13:59:55.000,138,9593175,-475,0,1652882395,6283.778449749996,-1148.4351666000002,24533.739487439998
2022-05-18,13:59:56.000,138,9593224,-795,0,1652882396,6283.778449749996,-1148.4210683400015,24533.739487439998
2022-05-18,13:59:57.000,138,9593279,-795,0,1652882397,6283.677405099996,-1148.4281174700009,24533.64865488001
2022-05-18,13:59:58.000,138,9593244,1365,0,1652882398,6283.684141409998,-1148.4422157299996,24533.69756472001
2022-05-18,13:59:59.000,138,9593272,-515,0,1652882399,6283.663932479998,-1148.449264859999,24533.620706399997
2022-05-18,14:00:00.000,138,9593206,685,0,1652882400,6283.711086649993,-1148.4422157299996,24533.676603360007
2022-05-18,14:00:01.000,138,9593175,485,0,1652882401,6283.744768199998,-1148.4281174700009,24533.753461680004
2022-05-18,14:00:02.000,138,9593241,965,0,1652882402,6283.704350339998,-1148.4069700799955,24533.71153896
2022-05-18,14:00:03.000,138,9593174,-795,0,1652882403,6283.677405099996,-1148.3999209499962,24533.718526079996
2022-05-18,14:00:04.000,138,9593184,765,0,1652882404,6283.7515045099935,-1148.3999209499962,24533.767435919995
2022-05-18,14:00:05.000,138,9593244,-795,0,1652882405,6283.697614029996,-1148.4422157299996,24533.802371520003
2022-05-18,14:00:06.000,138,9593173,-795,0,1652882406,6283.643723549998,-1148.3999209499962,24533.788397279997
2022-05-18,14:00:07.000,138,9593140,-155,0,1652882407,6283.556151519995,-1148.4140192100022,24533.71153896
2022-05-18,14:00:08.000,138,9593212,-795,0,1652882408,6283.576360449995,-1148.4351666000002,24533.655642000005
2022-05-18,14:00:09.000,138,9593270,1245,0,1652882409,6283.643723549998,-1148.4351666000002,24533.753461680004
2022-05-18,14:00:10.000,138,9593214,525,0,1652882410,6283.643723549998,-1148.4563139899983,24533.83032
2022-05-18,14:00:11.000,138,9593153,-795,0,1652882411,6283.589833069993,-1148.4633631199977,24533.81634576001
2022-05-18,14:00:12.000,138,9593205,525,0,1652882412,6283.542678899998,-1148.4845105099957,24533.80935864
2022-05-18,14:00:13.000,138,9593172,-795,0,1652882413,6283.448370559992,-1148.4845105099957,24533.725513200006
2022-05-18,14:00:14.000,138,9593229,-795,0,1652882414,6283.434897939995,-1148.5197561599998,24533.795384400008
2022-05-18,14:00:15.000,138,9593202,1365,0,1652882415,6283.428161629992,-1148.5479526799973,24533.74647456001
2022-05-18,14:00:16.000,138,9593204,-795,0,1652882416,6283.428161629992,-1148.5197561599998,24533.7604488
2022-05-18,14:00:17.000,138,9593204,-795,0,1652882417,6283.3742711499945,-1148.540903549998,24533.767435919995
2022-05-18,14:00:18.000,138,9593224,-395,0,1652882418,6283.340589599997,-1148.59729659,24533.823332880005
2022-05-18,14:00:19.000,138,9593171,-795,0,1652882419,6283.461843179997,-1148.59729659,24533.837307119997
2022-05-18,14:00:20.000,138,9593242,-795,0,1652882420,6283.448370559992,-1148.6043457199994,24533.85826848
2022-05-18,14:00:21.000,138,9593201,-795,0,1652882421,6283.401216389997,-1148.6395913699962,24533.893204080006
2022-05-18,14:00:22.000,138,9593188,-795,0,1652882422,6283.313644359994,-1148.6395913699962,24533.6905776
2022-05-18,14:00:23.000,138,9593240,-795,0,1652882423,6283.347325909999,-1148.667787890001,24533.767435919995
2022-05-18,14:00:24.000,138,9593168,605,0,1652882424,6283.333853289994,-1148.667787890001,24533.86525560001
2022-05-18,14:00:25.000,138,9593221,845,0,1652882425,6283.367534839999,-1148.7030335399977,24533.872242720005
2022-05-18,14:00:26.000,138,9593186,-795,0,1652882426,6283.347325909999,-1148.688935279999,24533.767435919995
2022-05-18,14:00:27.000,138,9593205,-795,0,1652882427,6283.360798529997,-1148.6748370200003,24533.802371520003
2022-05-18,14:00:28.000,138,9593270,-795,0,1652882428,6283.354062219994,-1148.7453283200011,24533.802371520003
2022-05-18,14:00:29.000,138,9593247,1485,0,1652882429,6283.407952699992,-1148.7241809299958,24533.970062400003
2022-05-18,14:00:30.000,138,9593204,845,0,1652882430,6283.354062219994,-1148.7241809299958,24533.851281360003
2022-05-18,14:00:31.000,138,9593244,45,0,1652882431,6283.333853289994,-1148.7312300599951,24533.753461680004
2022-05-18,14:00:32.000,138,9593259,-555,0,1652882432,6283.253017569994,-1148.710082669997,24533.655642000005
2022-05-18,14:00:33.000,138,9593242,-434,0,1652882433,6283.293435429994,-1148.7523774500005,24533.718526079996
2022-05-18,14:00:34.000,138,9593178,-795,0,1652882434,6283.401216389997,-1148.7312300599951,24533.837307119997
2022-05-18,14:00:35.000,138,9593189,1125,0,1652882435,6283.3944800799945,-1148.7312300599951,24533.87922984
2022-05-18,14:00:36.000,138,9593226,-795,0,1652882436,6283.3944800799945,-1148.7171317999964,24533.886216959996
2022-05-18,14:00:37.000,138,9593284,365,0,1652882437,6283.313644359994,-1148.7241809299958,24533.795384400008
2022-05-18,14:00:38.000,138,9593179,-795,0,1652882438,6283.347325909999,-1148.7453283200011,24533.872242720005
2022-05-18,14:00:39.000,138,9593184,445,0,1652882439,6283.286699119999,-1148.6959844099983,24533.795384400008
2022-05-18,14:00:40.000,138,9593248,-795,0,1652882440,6283.333853289994,-1148.7030335399977,24533.85826848
2022-05-18,14:00:41.000,138,9593200,1405,0,1652882441,6283.3944800799945,-1148.6466404999956,24533.91416544001
2022-05-18,14:00:42.000,138,9593266,-795,0,1652882442,6283.3742711499945,-1148.6466404999956,24533.87922984
2022-05-18,14:00:43.000,138,9593252,-795,0,1652882443,6283.354062219994,-1148.6254931099975,24533.844294240007
2022-05-18,14:00:44.000,138,9593216,924,0,1652882444,6283.421425319997,-1148.59729659,24533.956088159997
2022-05-18,14:00:45.000,138,9593273,565,0,1652882445,6283.407952699992,-1148.5831983300013,24533.942113920006
2022-05-18,14:00:46.000,138,9593236,605,0,1652882446,6283.367534839999,-1148.59729659,24533.844294240007
2022-05-18,14:00:47.000,138,9593190,-795,0,1652882447,6283.293435429994,-1148.562050939996,24533.83032
2022-05-18,14:00:48.000,138,9593230,-795,0,1652882448,6283.320380669997,-1148.540903549998,24533.844294240007
2022-05-18,14:00:49.000,138,9593256,-795,0,1652882449,6283.354062219994,-1148.5338544199985,24533.97704952
2022-05-18,14:00:50.000,138,9593317,-795,0,1652882450,6283.3944800799945,-1148.5338544199985,24533.99801088
2022-05-18,14:00:51.000,138,9593230,-315,0,1652882451,6283.381007459997,-1148.540903549998,24533.970062400003
2022-05-18,14:00:52.000,138,9593297,-795,0,1652882452,6283.347325909999,-1148.5197561599998,24534.039933600005
2022-05-18,14:00:53.000,138,9593300,485,0,1652882453,6283.239544949996,-1148.5268052899992,24533.81634576001
2022-05-18,14:00:54.000,138,9593238,-795,0,1652882454,6283.253017569994,-1148.5268052899992,24533.942113920006
2022-05-18,14:00:55.000,138,9593210,-795,0,1652882455,6283.286699119999,-1148.5338544199985,24533.97704952
2022-05-18,14:00:56.000,138,9593200,805,0,1652882456,6283.273226499994,-1148.5127070300005,24533.94910104
2022-05-18,14:00:57.000,138,9593279,-795,0,1652882457,6283.185654469999,-1148.540903549998,24533.921152560004
2022-05-18,14:00:58.000,138,9593225,-795,0,1652882458,6283.192390779994,-1148.576149200002,24533.991023760005
2022-05-18,14:00:59.000,138,9593198,-795,0,1652882459,6283.246281259999,-1148.576149200002,24534.088843440004
2022-05-18,14:01:00.000,138,9593251,-635,0,1652882460,6283.192390779994,-1148.576149200002,24534.137753280003
2022-05-18,14:01:01.000,138,9593241,-795,0,1652882461,6283.232808639994,-1148.5831983300013,24534.172688879997
2022-05-18,14:01:02.000,138,9593209,-795,0,1652882462,6283.138500299996,-1148.576149200002,24534.02595936
2022-05-18,14:01:03.000,138,9593256,-795,0,1652882463,6283.125027679998,-1148.6395913699962,24534.060894960006
2022-05-18,14:01:04.000,138,9593184,924,0,1652882464,6283.178918159996,-1148.6466404999956,24534.08185632001
2022-05-18,14:01:05.000,138,9593225,-795,0,1652882465,6283.219336019996,-1148.6466404999956,24534.1447404
2022-05-18,14:01:06.000,138,9593197,-795,0,1652882466,6283.185654469999,-1148.6748370200003,24534.102817679995
2022-05-18,14:01:07.000,138,9593222,-795,0,1652882467,6283.178918159996,-1148.667787890001,24534.123779039997
2022-05-18,14:01:08.000,138,9593214,-795,0,1652882468,6283.239544949996,-1148.667787890001,24534.221598719996
2022-05-18,14:01:09.000,138,9593254,1085,0,1652882469,6283.300171739997,-1148.6818861499996,24534.179676000007
2022-05-18,14:01:10.000,138,9593268,-795,0,1652882470,6283.246281259999,-1148.710082669997,24534.172688879997
2022-05-18,14:01:11.000,138,9593258,-795,0,1652882471,6283.2799628099965,-1148.688935279999,24534.15172752001
2022-05-18,14:01:12.000,138,9593250,685,0,1652882472,6283.259753879996,-1148.688935279999,24534.109804800006
2022-05-18,14:01:13.000,138,9593229,845,0,1652882473,6283.266490189999,-1148.7030335399977,24534.172688879997
2022-05-18,14:01:14.000,138,9593219,-795,0,1652882474,6283.3944800799945,-1148.688935279999,24534.270508559996
2022-05-18,14:01:15.000,138,9593200,-795,0,1652882475,6283.434897939995,-1148.667787890001,24534.242560079998
2022-05-18,14:01:16.000,138,9593266,-795,0,1652882476,6283.441634249997,-1148.667787890001,24534.298457040008
2022-05-18,14:01:17.000,138,9593290,-795,0,1652882477,6283.3944800799945,-1148.6607387600015,24534.16570176
2022-05-18,14:01:18.000,138,9593321,-795,0,1652882478,6283.448370559992,-1148.6607387600015,24534.24954720001
2022-05-18,14:01:19.000,138,9593191,725,0,1652882479,6283.461843179997,-1148.6254931099975,24534.221598719996
2022-05-18,14:01:20.000,138,9593224,-315,0,1652882480,6283.495524729995,-1148.6113948499988,24534.235572960002
2022-05-18,14:01:21.000,138,9593300,805,0,1652882481,6283.4887884199925,-1148.6113948499988,24534.242560079998
2022-05-18,14:01:22.000,138,9593219,-795,0,1652882482,6283.468579489992,-1148.6184439799981,24534.26352144
2022-05-18,14:01:23.000,138,9593237,1245,0,1652882483,6283.461843179997,-1148.6113948499988,24534.26352144
2022-05-18,14:01:24.000,138,9593193,965,0,1652882484,6283.468579489992,-1148.6254931099975,24534.340379759997
2022-05-18,14:01:25.000,138,9593200,-795,0,1652882485,6283.461843179997,-1148.6113948499988,24534.31243128
2022-05-18,14:01:26.000,138,9593252,-795,0,1652882486,6283.401216389997,-1148.6325422399968,24534.298457040008
2022-05-18,14:01:27.000,138,9593246,1005,0,1652882487,6283.340589599997,-1148.667787890001,24534.172688879997
2022-05-18,14:01:28.000,138,9593230,-795,0,1652882488,6283.293435429994,-1148.688935279999,24534.172688879997
2022-05-18,14:01:29.000,138,9593256,645,0,1652882489,6283.381007459997,-1148.6818861499996,24534.31243128
2022-05-18,14:01:30.000,138,9593195,-795,0,1652882490,6283.367534839999,-1148.7171317999964,24534.31941840001
2022-05-18,14:01:31.000,138,9593264,-795,0,1652882491,6283.3742711499945,-1148.7453283200011,24534.41723808001
2022-05-18,14:01:32.000,138,9593258,845,0,1652882492,6283.360798529997,-1148.7523774500005,24534.36134112
2022-05-18,14:01:33.000,138,9593247,-795,0,1652882493,6283.2799628099965,-1148.7735248399986,24534.277495680006
2022-05-18,14:01:34.000,138,9593294,-795,0,1652882494,6283.340589599997,-1148.8228687500014,24534.270508559996
2022-05-18,14:01:35.000,138,9593230,-795,0,1652882495,6283.327116979999,-1148.8510652699988,24534.298457040008
2022-05-18,14:01:36.000,138,9593239,525,0,1652882496,6283.347325909999,-1148.8722126599969,24534.31243128
2022-05-18,14:01:37.000,138,9593210,965,0,1652882497,6283.313644359994,-1148.8933600500022,24534.256534320004
2022-05-18,14:01:38.000,138,9593208,-555,0,1652882498,6283.320380669997,-1148.9004091800016,24534.305444160003
2022-05-18,14:01:39.000,138,9593250,205,0,1652882499,6283.414689009995,-1148.8933600500022,24534.438199439996
2022-05-18,14:01:40.000,138,9593257,-795,0,1652882500,6283.293435429994,-1148.9145074400003,24534.298457040008
2022-05-18,14:01:41.000,138,9593298,1005,0,1652882501,6283.441634249997,-1148.9145074400003,24534.438199439996
2022-05-18,14:01:42.000,138,9593196,1125,0,1652882502,6283.360798529997,-1148.907458310001,24534.26352144
2022-05-18,14:01:43.000,138,9593316,-795,0,1652882503,6283.434897939995,-1148.9215565699997,24534.305444160003
2022-05-18,14:01:44.000,138,9593236,-595,0,1652882504,6283.502261039997,-1148.8933600500022,24534.403263840002
2022-05-18,14:01:45.000,138,9593232,-795,0,1652882505,6283.515733659995,-1148.8933600500022,24534.48012216
2022-05-18,14:01:46.000,138,9593276,-795,0,1652882506,6283.515733659995,-1148.9004091800016,24534.41723808001
2022-05-18,14:01:47.000,138,9593216,-235,0,1652882507,6283.495524729995,-1148.9004091800016,24534.41723808001
2022-05-18,14:01:48.000,138,9593217,-795,0,1652882508,6283.576360449995,-1148.8933600500022,24534.466147920008
2022-05-18,14:01:49.000,138,9593296,-35,0,1652882509,6283.583096759998,-1148.8722126599969,24534.494096400005
2022-05-18,14:01:50.000,138,9593279,-795,0,1652882510,6283.529206279993,-1148.8792617899962,24534.45217368
2022-05-18,14:01:51.000,138,9593219,-795,0,1652882511,6283.576360449995,-1148.8722126599969,24534.473135040003
2022-05-18,14:01:52.000,138,9593259,-795,0,1652882512,6283.502261039997,-1148.8722126599969,24534.375315360005
2022-05-18,14:01:53.000,138,9593228,-795,0,1652882513,6283.589833069993,-1148.8510652699988,24534.36832824001
2022-05-18,14:01:54.000,138,9593231,565,0,1652882514,6283.677405099996,-1148.83696701,24534.53601912001
2022-05-18,14:01:55.000,138,9593284,685,0,1652882515,6283.684141409998,-1148.83696701,24534.61986456
2022-05-18,14:01:56.000,138,9593279,-795,0,1652882516,6283.684141409998,-1148.8228687500014,24534.612877440006
2022-05-18,14:01:57.000,138,9593244,1205,0,1652882517,6283.589833069993,-1148.8581143999982,24534.43121232
2022-05-18,14:01:58.000,138,9593304,-795,0,1652882518,6283.623514619998,-1148.83696701,24534.54999336
2022-05-18,14:01:59.000,138,9593341,-795,0,1652882519,6283.677405099996,-1148.8228687500014,24534.591916080004
2022-05-18,14:02:00.000,138,9593239,-795,0,1652882520,6283.643723549998,-1148.8581143999982,24534.605890319996
2022-05-18,14:02:01.000,138,9593262,605,0,1652882521,6283.717822959996,-1148.8228687500014,24534.626851679997
2022-05-18,14:02:02.000,138,9593320,1085,0,1652882522,6283.657196169996,-1148.8299178800007,24534.626851679997
2022-05-18,14:02:03.000,138,9593213,404,0,1652882523,6283.697614029996,-1148.815819620002,24534.58492896001
2022-05-18,14:02:04.000,138,9593239,-795,0,1652882524,6283.724559269998,-1148.8087704899954,24534.759606960004
2022-05-18,14:02:05.000,138,9593254,-795,0,1652882525,6283.7851860599985,-1148.815819620002,24534.724671359996
2022-05-18,14:02:06.000,138,9593334,-795,0,1652882526,6283.7312955799935,-1148.8299178800007,24534.626851679997
2022-05-18,14:02:07.000,138,9593270,-795,0,1652882527,6283.616778309995,-1148.8510652699988,24534.53601912001
2022-05-18,14:02:08.000,138,9593272,725,0,1652882528,6283.630250929993,-1148.8228687500014,24534.65480016001
2022-05-18,14:02:09.000,138,9593308,-795,0,1652882529,6283.738031889996,-1148.815819620002,24534.76659408
2022-05-18,14:02:10.000,138,9593247,805,0,1652882530,6283.758240819996,-1148.8299178800007,24534.773581199996
2022-05-18,14:02:11.000,138,9593222,285,0,1652882531,6283.7851860599985,-1148.8440161399994,24534.808516800003
2022-05-18,14:02:12.000,138,9593240,-795,0,1652882532,6283.7851860599985,-1148.8510652699988,24534.808516800003
2022-05-18,14:02:13.000,138,9593345,1245,0,1652882533,6283.697614029996,-1148.8792617899962,24534.724671359996
2022-05-18,14:02:14.000,138,9593312,-795,0,1652882534,6283.684141409998,-1148.8722126599969,24534.78755544
2022-05-18,14:02:15.000,138,9593206,565,0,1652882535,6283.711086649993,-1148.8933600500022,24534.794542559997
2022-05-18,14:02:16.000,138,9593262,565,0,1652882536,6283.677405099996,-1148.8792617899962,24534.801529680008
2022-05-18,14:02:17.000,138,9593267,-795,0,1652882537,6283.657196169996,-1148.9004091800016,24534.70371000001
2022-05-18,14:02:18.000,138,9593240,765,0,1652882538,6283.603305689998,-1148.9427039599977,24534.76659408
2022-05-18,14:02:19.000,138,9593248,-795,0,1652882539,6283.7312955799935,-1148.907458310001,24534.892362239996
2022-05-18,14:02:20.000,138,9593282,1205,0,1652882540,6283.738031889996,-1148.928605699999,24534.899349360006
2022-05-18,14:02:21.000,138,9593261,-755,0,1652882541,6283.764977129998,-1148.9427039599977,24534.88537512
2022-05-18,14:02:22.000,138,9593279,-635,0,1652882542,6283.657196169996,-1148.928605699999,24534.759606960004
2022-05-18,14:02:23.000,138,9593289,365,0,1652882543,6283.704350339998,-1148.928605699999,24534.71768424
2022-05-18,14:02:24.000,138,9593222,605,0,1652882544,6283.771713439994,-1148.907458310001,24534.81550392
2022-05-18,14:02:25.000,138,9593284,-795,0,1652882545,6283.778449749996,-1148.8722126599969,24534.92031072001
2022-05-18,14:02:26.000,138,9593262,885,0,1652882546,6283.805394989999,-1148.8651635299975,24534.878388000005
2022-05-18,14:02:27.000,138,9593237,645,0,1652882547,6283.798658679996,-1148.8581143999982,24534.843452399997
2022-05-18,14:02:28.000,138,9593279,325,0,1652882548,6283.906439639999,-1148.815819620002,24535.00415616
2022-05-18,14:02:29.000,138,9593325,-795,0,1652882549,6283.906439639999,-1148.8087704899954,24534.976207680003
2022-05-18,14:02:30.000,138,9593248,-795,0,1652882550,6283.852549159994,-1148.7735248399986,24534.906336480002
2022-05-18,14:02:31.000,138,9593264,-795,0,1652882551,6283.892967019994,-1148.7523774500005,24534.9831948
2022-05-18,14:02:32.000,138,9593317,-795,0,1652882552,6283.832340229994,-1148.7453283200011,24534.878388000005
2022-05-18,14:02:33.000,138,9593239,-755,0,1652882553,6283.866021779999,-1148.7312300599951,24534.86441376
2022-05-18,14:02:34.000,138,9593273,-195,0,1652882554,6283.946857499999,-1148.6536896300022,24535.03909176001
2022-05-18,14:02:35.000,138,9593250,-795,0,1652882555,6283.967066429999,-1148.667787890001,24535.03909176001
2022-05-18,14:02:36.000,138,9593291,1085,0,1652882556,6283.913175949994,-1148.6607387600015,24535.018130400007
2022-05-18,14:02:37.000,138,9593346,-795,0,1652882557,6283.839076539996,-1148.667787890001,24534.92031072001
2022-05-18,14:02:38.000,138,9593336,-515,0,1652882558,6283.859285469996,-1148.6184439799981,24534.948259200006
2022-05-18,14:02:39.000,138,9593313,-795,0,1652882559,6283.8794943999965,-1148.6113948499988,24534.997169040005
2022-05-18,14:02:40.000,138,9593275,-795,0,1652882560,6283.872758089994,-1148.576149200002,24535.025117520003
2022-05-18,14:02:41.000,138,9593294,-795,0,1652882561,6283.7515045099935,-1148.59729659,24534.941272079996
2022-05-18,14:02:42.000,138,9593322,5,0,1652882562,6283.8794943999965,-1148.6113948499988,24535.018130400007
2022-05-18,14:02:43.000,138,9593292,1125,0,1652882563,6283.866021779999,-1148.6043457199994,24534.976207680003
2022-05-18,14:02:44.000,138,9593264,-395,0,1652882564,6283.933384879994,-1148.6184439799981,24535.08800160001
2022-05-18,14:02:45.000,138,9593263,205,0,1652882565,6283.919912259997,-1148.6184439799981,24535.094988720004
2022-05-18,14:02:46.000,138,9593256,-795,0,1652882566,6283.913175949994,-1148.6395913699962,24535.00415616
2022-05-18,14:02:47.000,138,9593205,605,0,1652882567,6283.866021779999,-1148.6607387600015,24534.906336480002
2022-05-18,14:02:48.000,138,9593309,-795,0,1652882568,6283.872758089994,-1148.6466404999956,24534.93428496
2022-05-18,14:02:49.000,138,9593262,-795,0,1652882569,6283.852549159994,-1148.6818861499996,24534.997169040005
2022-05-18,14:02:50.000,138,9593356,-274,0,1652882570,6283.919912259997,-1148.667787890001,24535.011143279997
2022-05-18,14:02:51.000,138,9593307,-795,0,1652882571,6283.919912259997,-1148.688935279999,24535.074027360002
2022-05-18,14:02:52.000,138,9593259,-795,0,1652882572,6283.946857499999,-1148.688935279999,24535.1229372
2022-05-18,14:02:53.000,138,9593350,-795,0,1652882573,6283.913175949994,-1148.7030335399977,24534.997169040005
2022-05-18,14:02:54.000,138,9593335,-795,0,1652882574,6283.919912259997,-1148.710082669997,24535.08800160001
2022-05-18,14:02:55.000,138,9593280,-795,0,1652882575,6283.987275359992,-1148.710082669997,24535.08800160001
2022-05-18,14:02:56.000,138,9593284,165,0,1652882576,6283.980539049997,-1148.6959844099983,24535.157872799995
2022-05-18,14:02:57.000,138,9593296,485,0,1652882577,6283.839076539996,-1148.7171317999964,24534.962233439997
2022-05-18,14:02:58.000,138,9593315,1245,0,1652882578,6283.987275359992,-1148.710082669997,24535.15088568
2022-05-18,14:02:59.000,138,9593292,845,0,1652882579,6283.913175949994,-1148.7453283200011,24535.011143279997
2022-05-18,14:03:00.000,138,9593286,-795,0,1652882580,6284.041165839997,-1148.7382791900018,24535.22075688
2022-05-18,14:03:01.000,138,9593279,685,0,1652882581,6284.041165839997,-1148.7453283200011,24535.185821280007
2022-05-18,14:03:02.000,138,9593250,805,0,1652882582,6283.946857499999,-1148.7946722299966,24535.067040240006
2022-05-18,14:03:03.000,138,9593275,-795,0,1652882583,6283.933384879994,-1148.7523774500005,24535.115950080006
2022-05-18,14:03:04.000,138,9593255,965,0,1652882584,6283.9940116699945,-1148.801721359996,24535.192808400003
2022-05-18,14:03:05.000,138,9593247,-795,0,1652882585,6283.9940116699945,-1148.7946722299966,24535.22075688
2022-05-18,14:03:06.000,138,9593278,525,0,1652882586,6283.980539049997,-1148.815819620002,24535.178834159997
2022-05-18,14:03:07.000,138,9593265,725,0,1652882587,6283.926648569999,-1148.815819620002,24535.178834159997
2022-05-18,14:03:08.000,138,9593329,-795,0,1652882588,6283.967066429999,-1148.8299178800007,24535.297615199997
2022-05-18,14:03:09.000,138,9593329,-795,0,1652882589,6283.926648569999,-1148.8722126599969,24535.25569248001
2022-05-18,14:03:10.000,138,9593242,-795,0,1652882590,6283.906439639999,-1148.8651635299975,24535.248705359998
2022-05-18,14:03:11.000,138,9593339,205,0,1652882591,6283.8794943999965,-1148.8863109199956,24535.241718240002
2022-05-18,14:03:12.000,138,9593296,365,0,1652882592,6283.818867609996,-1148.8722126599969,24535.108962959996
2022-05-18,14:03:13.000,138,9593316,-795,0,1652882593,6283.812131299994,-1148.8933600500022,24535.136911440008
2022-05-18,14:03:14.000,138,9593271,-795,0,1652882594,6283.899703329997,-1148.907458310001,24535.311589440003
2022-05-18,14:03:15.000,138,9593347,485,0,1652882595,6283.8794943999965,-1148.8933600500022,24535.311589440003
2022-05-18,14:03:16.000,138,9593274,-795,0,1652882596,6283.906439639999,-1148.8863109199956,24535.402422000006
2022-05-18,14:03:17.000,138,9593325,-515,0,1652882597,6283.832340229994,-1148.9145074400003,24535.29062808
2022-05-18,14:03:18.000,138,9593288,-354,0,1652882598,6283.764977129998,-1148.8792617899962,24535.20678264001
2022-05-18,14:03:19.000,138,9593289,-795,0,1652882599,6283.764977129998,-1148.8792617899962,24535.227743999996
2022-05-18,14:03:20.000,138,9593257,485,0,1652882600,6283.839076539996,-1148.8863109199956,24535.304602320008
2022-05-18,14:03:21.000,138,9593294,485,0,1652882601,6283.798658679996,-1148.8933600500022,24535.31857656
2022-05-18,14:03:22.000,138,9593291,1165,0,1652882602,6283.744768199998,-1148.8792617899962,24535.31857656
2022-05-18,14:03:23.000,138,9593296,565,0,1652882603,6283.738031889996,-1148.8792617899962,24535.346525039997
2022-05-18,14:03:24.000,138,9593252,-315,0,1652882604,6283.852549159994,-1148.8581143999982,24535.402422000006
2022-05-18,14:03:25.000,138,9593273,1245,0,1652882605,6283.764977129998,-1148.83696701,24535.395434879996
2022-05-18,14:03:26.000,138,9593297,-795,0,1652882606,6283.778449749996,-1148.8299178800007,24535.33953792
2022-05-18,14:03:27.000,138,9593287,805,0,1652882607,6283.663932479998,-1148.8440161399994,24535.19979552
2022-05-18,14:03:28.000,138,9593263,725,0,1652882608,6283.677405099996,-1148.8087704899954,24535.283640960006
2022-05-18,14:03:29.000,138,9593257,525,0,1652882609,6283.758240819996,-1148.8087704899954,24535.325563679995
2022-05-18,14:03:30.000,138,9593286,-795,0,1652882610,6283.825603919999,-1148.815819620002,24535.395434879996
2022-05-18,14:03:31.000,138,9593290,605,0,1652882611,6283.798658679996,-1148.7946722299966,24535.45831896
2022-05-18,14:03:32.000,138,9593242,-515,0,1652882612,6283.839076539996,-1148.7453283200011,24535.493254559995
2022-05-18,14:03:33.000,138,9593358,-795,0,1652882613,6283.758240819996,-1148.780573969998,24535.304602320008
2022-05-18,14:03:34.000,138,9593320,685,0,1652882614,6283.7851860599985,-1148.7735248399986,24535.360499280003
2022-05-18,14:03:35.000,138,9593288,725,0,1652882615,6283.791922369994,-1148.7382791900018,24535.416396239998
2022-05-18,14:03:36.000,138,9593265,645,0,1652882616,6283.818867609996,-1148.7594265799999,24535.4373576
2022-05-18,14:03:37.000,138,9593283,1045,0,1652882617,6283.758240819996,-1148.7594265799999,24535.409409120002
2022-05-18,14:03:38.000,138,9593321,-795,0,1652882618,6283.812131299994,-1148.7241809299958,24535.444344719996
2022-05-18,14:03:39.000,138,9593219,404,0,1652882619,6283.791922369994,-1148.710082669997,24535.402422000006
2022-05-18,14:03:40.000,138,9593251,605,0,1652882620,6283.866021779999,-1148.7030335399977,24535.528190160003
2022-05-18,14:03:41.000,138,9593349,-795,0,1652882621,6283.839076539996,-1148.6818861499996,24535.528190160003
2022-05-18,14:03:42.000,138,9593336,565,0,1652882622,6283.690877719993,-1148.6818861499996,24535.395434879996
2022-05-18,14:03:43.000,138,9593337,1365,0,1652882623,6283.764977129998,-1148.6959844099983,24535.409409120002
2022-05-18,14:03:44.000,138,9593253,-795,0,1652882624,6283.832340229994,-1148.7171317999964,24535.521203040007
2022-05-18,14:03:45.000,138,9593320,-795,0,1652882625,6283.791922369994,-1148.7171317999964,24535.577100000002
2022-05-18,14:03:46.000,138,9593294,445,0,1652882626,6283.778449749996,-1148.7312300599951,24535.514215919997
2022-05-18,14:03:47.000,138,9593300,-795,0,1652882627,6283.690877719993,-1148.7382791900018,24535.45831896
2022-05-18,14:03:48.000,138,9593296,-635,0,1652882628,6283.764977129998,-1148.7030335399977,24535.59107424001
2022-05-18,14:03:49.000,138,9593395,-795,0,1652882629,6283.724559269998,-1148.7382791900018,24535.639984080008
2022-05-18,14:03:50.000,138,9593260,-795,0,1652882630,6283.697614029996,-1148.7453283200011,24535.598061360004
2022-05-18,14:03:51.000,138,9593289,-795,0,1652882631,6283.670668789993,-1148.780573969998,24535.549151520005
2022-05-18,14:03:52.000,138,9593313,-795,0,1652882632,6283.515733659995,-1148.780573969998,24535.360499280003
2022-05-18,14:03:53.000,138,9593303,-795,0,1652882633,6283.616778309995,-1148.7946722299966,24535.54216440001
2022-05-18,14:03:54.000,138,9593298,-795,0,1652882634,6283.711086649993,-1148.7664757099992,24535.639984080008
2022-05-18,14:03:55.000,138,9593342,805,0,1652882635,6283.697614029996,-1148.7735248399986,24535.65395832
2022-05-18,14:03:56.000,138,9593263,-795,0,1652882636,6283.684141409998,-1148.7876230999973,24535.646971200003
2022-05-18,14:03:57.000,138,9593352,124,0,1652882637,6283.596569379995,-1148.7946722299966,24535.514215919997
2022-05-18,14:03:58.000,138,9593305,-795,0,1652882638,6283.6369872399955,-1148.815819620002,24535.577100000002
2022-05-18,14:03:59.000,138,9593201,124,0,1652882639,6283.643723549998,-1148.815819620002,24535.59107424001
2022-05-18,14:04:00.000,138,9593306,-35,0,1652882640,6283.630250929993,-1148.8228687500014,24535.632996959997
2022-05-18,14:04:01.000,138,9593310,885,0,1652882641,6283.616778309995,-1148.8299178800007,24535.639984080008
2022-05-18,14:04:02.000,138,9593277,485,0,1652882642,6283.596569379995,-1148.8299178800007,24535.584087119998
2022-05-18,14:04:03.000,138,9593283,-795,0,1652882643,6283.630250929993,-1148.8299178800007,24535.598061360004
2022-05-18,14:04:04.000,138,9593305,-795,0,1652882644,6283.704350339998,-1148.801721359996,24535.730816639996
2022-05-18,14:04:05.000,138,9593253,-795,0,1652882645,6283.704350339998,-1148.8087704899954,24535.70985528001
2022-05-18,14:04:06.000,138,9593295,725,0,1652882646,6283.657196169996,-1148.7946722299966,24535.619022720006
2022-05-18,14:04:07.000,138,9593257,-155,0,1652882647,6283.603305689998,-1148.801721359996,24535.5072288
2022-05-18,14:04:08.000,138,9593332,45,0,1652882648,6283.643723549998,-1148.780573969998,24535.577100000002
2022-05-18,14:04:09.000,138,9593300,-795,0,1652882649,6283.724559269998,-1148.7876230999973,24535.67491968
2022-05-18,14:04:10.000,138,9593309,-795,0,1652882650,6283.738031889996,-1148.780573969998,24535.75876512001
2022-05-18,14:04:11.000,138,9593299,-795,0,1652882651,6283.738031889996,-1148.7594265799999,24535.751777999998
2022-05-18,14:04:12.000,138,9593300,5,0,1652882652,6283.758240819996,-1148.7594265799999,24535.737803760006
2022-05-18,14:04:13.000,138,9593416,-795,0,1652882653,6283.697614029996,-1148.7594265799999,24535.612035599996
2022-05-18,14:04:14.000,138,9593325,-795,0,1652882654,6283.711086649993,-1148.7664757099992,24535.716842400005
2022-05-18,14:04:15.000,138,9593334,-795,0,1652882655,6283.657196169996,-1148.7735248399986,24535.60504848
2022-05-18,14:04:16.000,138,9593290,-795,0,1652882656,6283.690877719993,-1148.7664757099992,24535.737803760006
2022-05-18,14:04:17.000,138,9593314,-795,0,1652882657,6283.7312955799935,-1148.7735248399986,24535.737803760006
2022-05-18,14:04:18.000,138,9593292,-795,0,1652882658,6283.684141409998,-1148.7664757099992,24535.75876512001
2022-05-18,14:04:19.000,138,9593312,-795,0,1652882659,6283.670668789993,-1148.7594265799999,24535.737803760006
2022-05-18,14:04:20.000,138,9593342,725,0,1652882660,6283.738031889996,-1148.8087704899954,24535.814662080003
2022-05-18,14:04:21.000,138,9593403,-795,0,1652882661,6283.704350339998,-1148.8228687500014,24535.807674960008
2022-05-18,14:04:22.000,138,9593312,605,0,1652882662,6283.589833069993,-1148.8440161399994,24535.59107424001
2022-05-18,14:04:23.000,138,9593364,485,0,1652882663,6283.610041999993,-1148.8440161399994,24535.660945439995
2022-05-18,14:04:24.000,138,9593315,-795,0,1652882664,6283.6369872399955,-1148.815819620002,24535.800687839997
2022-05-18,14:04:25.000,138,9593335,485,0,1652882665,6283.663932479998,-1148.8440161399994,24535.8216492
2022-05-18,14:04:26.000,138,9593213,-795,0,1652882666,6283.556151519995,-1148.8299178800007,24535.62600984
2022-05-18,14:04:27.000,138,9593300,-795,0,1652882667,6283.690877719993,-1148.8510652699988,24535.77273936
2022-05-18,14:04:28.000,138,9593299,-795,0,1652882668,6283.724559269998,-1148.8581143999982,24535.912481760002
2022-05-18,14:04:29.000,138,9593409,-795,0,1652882669,6283.677405099996,-1148.8581143999982,24535.87754616001
2022-05-18,14:04:30.000,138,9593271,685,0,1652882670,6283.677405099996,-1148.8722126599969,24535.87055904
2022-05-18,14:04:31.000,138,9593365,-795,0,1652882671,6283.684141409998,-1148.8792617899962,24535.814662080003
2022-05-18,14:04:32.000,138,9593282,-795,0,1652882672,6283.623514619998,-1148.8581143999982,24535.744790880002
2022-05-18,14:04:33.000,138,9593356,-795,0,1652882673,6283.623514619998,-1148.8722126599969,24535.807674960008
2022-05-18,14:04:34.000,138,9593306,765,0,1652882674,6283.6369872399955,-1148.9004091800016,24535.751777999998
2022-05-18,14:04:35.000,138,9593305,-795,0,1652882675,6283.690877719993,-1148.8792617899962,24535.975365840008
2022-05-18,14:04:36.000,138,9593294,-635,0,1652882676,6283.744768199998,-1148.9004091800016,24535.968378719997
2022-05-18,14:04:37.000,138,9593385,-795,0,1652882677,6283.7515045099935,-1148.8722126599969,24535.94043024
2022-05-18,14:04:38.000,138,9593354,-795,0,1652882678,6283.670668789993,-1148.8933600500022,24535.765752240004
2022-05-18,14:04:39.000,138,9593391,445,0,1652882679,6283.677405099996,-1148.8792617899962,24535.856584800007
2022-05-18,14:04:40.000,138,9593350,-795,0,1652882680,6283.717822959996,-1148.8863109199956,24535.8915204
2022-05-18,14:04:41.000,138,9593306,-795,0,1652882681,6283.758240819996,-1148.8863109199956,24535.94043024
2022-05-18,14:04:42.000,138,9593323,-795,0,1652882682,6283.758240819996,-1148.8722126599969,24535.94043024
2022-05-18,14:04:43.000,138,9593360,-795,0,1652882683,6283.616778309995,-1148.8792617899962,24535.79370072
2022-05-18,14:04:44.000,138,9593308,-795,0,1652882684,6283.744768199998,-1148.9004091800016,24535.968378719997
2022-05-18,14:04:45.000,138,9593385,-795,0,1652882685,6283.771713439994,-1148.8933600500022,24536.017288559997
2022-05-18,14:04:46.000,138,9593298,-795,0,1652882686,6283.7312955799935,-1148.9004091800016,24535.968378719997
2022-05-18,14:04:47.000,138,9593335,-795,0,1652882687,6283.630250929993,-1148.907458310001,24535.807674960008
2022-05-18,14:04:48.000,138,9593321,-795,0,1652882688,6283.704350339998,-1148.8863109199956,24535.87754616001
2022-05-18,14:04:49.000,138,9593312,-795,0,1652882689,6283.798658679996,-1148.8510652699988,24536.003314320005
2022-05-18,14:04:50.000,138,9593327,-675,0,1652882690,6283.791922369994,-1148.8792617899962,24536.05921128
2022-05-18,14:04:51.000,138,9593322,-795,0,1652882691,6283.798658679996,-1148.8510652699988,24536.052224160005
2022-05-18,14:04:52.000,138,9593239,-795,0,1652882692,6283.778449749996,-1148.8581143999982,24536.03824992
2022-05-18,14:04:53.000,138,9593359,-354,0,1652882693,6283.670668789993,-1148.8651635299975,24535.87754616001
2022-05-18,14:04:54.000,138,9593305,-795,0,1652882694,6283.724559269998,-1148.8722126599969,24535.975365840008
2022-05-18,14:04:55.000,138,9593332,-795,0,1652882695,6283.7515045099935,-1148.8440161399994,24535.975365840008
2022-05-18,14:04:56.000,138,9593282,-795,0,1652882696,6283.744768199998,-1148.8581143999982,24536.052224160005
2022-05-18,14:04:57.000,138,9593303,-795,0,1652882697,6283.704350339998,-1148.83696701,24535.954404480006
2022-05-18,14:04:58.000,138,9593338,765,0,1652882698,6283.704350339998,-1148.8299178800007,24536.017288559997
2022-05-18,14:04:59.000,138,9593358,404,0,1652882699,6283.690877719993,-1148.815819620002,24536.024275680007
2022-05-18,14:05:00.000,138,9593361,845,0,1652882700,6283.724559269998,-1148.815819620002,24536.09414688001
2022-05-18,14:05:01.000,138,9593320,-795,0,1652882701,6283.758240819996,-1148.8228687500014,24536.10812112
2022-05-18,14:05:02.000,138,9593315,-795,0,1652882702,6283.650459859993,-1148.8228687500014,24535.968378719997
2022-05-18,14:05:03.000,138,9593364,485,0,1652882703,6283.670668789993,-1148.815819620002,24536.04523704001
2022-05-18,14:05:04.000,138,9593349,-795,0,1652882704,6283.670668789993,-1148.801721359996,24536.073185520007
2022-05-18,14:05:05.000,138,9593310,845,0,1652882705,6283.650459859993,-1148.8299178800007,24536.15703096
2022-05-18,14:05:06.000,138,9593368,-675,0,1652882706,6283.657196169996,-1148.801721359996,24536.122095360006
2022-05-18,14:05:07.000,138,9593283,1125,0,1652882707,6283.677405099996,-1148.8087704899954,24536.073185520007
2022-05-18,14:05:08.000,138,9593292,-795,0,1652882708,6283.697614029996,-1148.8087704899954,24536.17799232
2022-05-18,14:05:09.000,138,9593320,525,0,1652882709,6283.724559269998,-1148.815819620002,24536.15703096
2022-05-18,14:05:10.000,138,9593304,-795,0,1652882710,6283.677405099996,-1148.8228687500014,24536.136069599997
2022-05-18,14:05:11.000,138,9593320,-795,0,1652882711,6283.630250929993,-1148.7876230999973,24536.122095360006
2022-05-18,14:05:12.000,138,9593328,605,0,1652882712,6283.569624139993,-1148.8087704899954,24536.024275680007
2022-05-18,14:05:13.000,138,9593296,-795,0,1652882713,6283.596569379995,-1148.7946722299966,24536.066198399996
2022-05-18,14:05:14.000,138,9593270,-795,0,1652882714,6283.650459859993,-1148.7664757099992,24536.171005200005
2022-05-18,14:05:15.000,138,9593337,-795,0,1652882715,6283.697614029996,-1148.7735248399986,24536.21292792001
2022-05-18,14:05:16.000,138,9593323,245,0,1652882716,6283.677405099996,-1148.7523774500005,24536.2059408
2022-05-18,14:05:17.000,138,9593326,605,0,1652882717,6283.562887829998,-1148.7735248399986,24536.09414688001
2022-05-18,14:05:18.000,138,9593338,-795,0,1652882718,6283.610041999993,-1148.7382791900018,24536.143056720008
2022-05-18,14:05:19.000,138,9593431,-434,0,1652882719,6283.623514619998,-1148.7171317999964,24536.17799232
2022-05-18,14:05:30.000,138,9593335,-795,0,1652882730,6283.455106869995,-1148.7453283200011,24536.254850639998
2022-05-18,14:05:31.000,138,9593303,525,0,1652882731,6283.468579489992,-1148.7523774500005,24536.289786240006
2022-05-18,14:05:32.000,138,9593301,-795,0,1652882732,6283.455106869995,-1148.7312300599951,24536.289786240006
2022-05-18,14:05:33.000,138,9593397,-795,0,1652882733,6283.414689009995,-1148.7382791900018,24536.2059408
2022-05-18,14:05:34.000,138,9593310,-795,0,1652882734,6283.407952699992,-1148.7664757099992,24536.198953680003
2022-05-18,14:05:35.000,138,9593306,-795,0,1652882735,6283.401216389997,-1148.7312300599951,24536.191966560007
2022-05-18,14:05:36.000,138,9593291,-795,0,1652882736,6283.407952699992,-1148.7453283200011,24536.254850639998
2022-05-18,14:05:37.000,138,9593338,1005,0,1652882737,6283.333853289994,-1148.7523774500005,24536.12908248
2022-05-18,14:05:38.000,138,9593387,-795,0,1652882738,6283.354062219994,-1148.7382791900018,24536.164018079995
2022-05-18,14:05:39.000,138,9593278,-795,0,1652882739,6283.495524729995,-1148.7171317999964,24536.303760479997
2022-05-18,14:05:40.000,138,9593351,-515,0,1652882740,6283.468579489992,-1148.710082669997,24536.331708959995
2022-05-18,14:05:41.000,138,9593346,-795,0,1652882741,6283.4887884199925,-1148.710082669997,24536.338696080005
2022-05-18,14:05:42.000,138,9593347,-795,0,1652882742,6283.414689009995,-1148.667787890001,24536.198953680003
2022-05-18,14:05:43.000,138,9593367,-795,0,1652882743,6283.448370559992,-1148.6395913699962,24536.191966560007
2022-05-18,14:05:44.000,138,9593361,-795,0,1652882744,6283.434897939995,-1148.6395913699962,24536.22690216
2022-05-18,14:05:45.000,138,9593339,725,0,1652882745,6283.468579489992,-1148.6395913699962,24536.275812
2022-05-18,14:05:46.000,138,9593331,-795,0,1652882746,6283.529206279993,-1148.5902474600007,24536.26183776001
2022-05-18,14:05:47.000,138,9593375,-795,0,1652882747,6283.535942589995,-1148.576149200002,24536.247863520002
2022-05-18,14:05:48.000,138,9593241,-795,0,1652882748,6283.596569379995,-1148.540903549998,24536.317734720004
2022-05-18,14:05:49.000,138,9593390,-795,0,1652882749,6283.610041999993,-1148.540903549998,24536.359657440007
2022-05-18,14:05:50.000,138,9593291,485,0,1652882750,6283.616778309995,-1148.5197561599998,24536.39459304
2022-05-18,14:05:51.000,138,9593333,-795,0,1652882751,6283.603305689998,-1148.505657900001,24536.401580159996
2022-05-18,14:05:52.000,138,9593328,-235,0,1652882752,6283.583096759998,-1148.4633631199977,24536.240876400007
2022-05-18,14:05:53.000,138,9593380,245,0,1652882753,6283.596569379995,-1148.470412249997,24536.282799119996
2022-05-18,14:05:54.000,138,9593357,-795,0,1652882754,6283.677405099996,-1148.4563139899983,24536.436515760004
2022-05-18,14:05:55.000,138,9593340,965,0,1652882755,6283.663932479998,-1148.4281174700009,24536.457477120006
2022-05-18,14:05:56.000,138,9593325,-795,0,1652882756,6283.663932479998,-1148.4563139899983,24536.42952864001
2022-05-18,14:05:57.000,138,9593379,-675,0,1652882757,6283.583096759998,-1148.470412249997,24536.359657440007
2022-05-18,14:05:58.000,138,9593406,-795,0,1652882758,6283.576360449995,-1148.470412249997,24536.39459304
2022-05-18,14:05:59.000,138,9593294,-475,0,1652882759,6283.596569379995,-1148.491559639995,24536.366644560003
2022-05-18,14:06:00.000,138,9593275,-235,0,1652882760,6283.623514619998,-1148.491559639995,24536.436515760004
2022-05-18,14:06:01.000,138,9593355,-795,0,1652882761,6283.589833069993,-1148.4986087700017,24536.408567280007
2022-05-18,14:06:02.000,138,9593302,-795,0,1652882762,6283.569624139993,-1148.4845105099957,24536.42952864001
2022-05-18,14:06:03.000,138,9593339,-795,0,1652882763,6283.529206279993,-1148.5338544199985,24536.401580159996
2022-05-18,14:06:04.000,138,9593303,485,0,1652882764,6283.589833069993,-1148.5691000699953,24536.506386960005
2022-05-18,14:06:05.000,138,9593429,-795,0,1652882765,6283.549415209993,-1148.5691000699953,24536.422541519998
2022-05-18,14:06:06.000,138,9593303,485,0,1652882766,6283.562887829998,-1148.59729659,24536.37363168
2022-05-18,14:06:07.000,138,9593376,-795,0,1652882767,6283.482052109997,-1148.6043457199994,24536.331708959995
2022-05-18,14:06:08.000,138,9593335,-795,0,1652882768,6283.461843179997,-1148.6536896300022,24536.359657440007
2022-05-18,14:06:09.000,138,9593338,924,0,1652882769,6283.569624139993,-1148.667787890001,24536.478438480008
2022-05-18,14:06:10.000,138,9593334,-195,0,1652882770,6283.603305689998,-1148.6818861499996,24536.527348320007
2022-05-18,14:06:11.000,138,9593387,-795,0,1652882771,6283.623514619998,-1148.6748370200003,24536.56228392
2022-05-18,14:06:12.000,138,9593324,965,0,1652882772,6283.6369872399955,-1148.667787890001,24536.54830968001
2022-05-18,14:06:13.000,138,9593400,965,0,1652882773,6283.556151519995,-1148.6818861499996,24536.436515760004
2022-05-18,14:06:14.000,138,9593384,605,0,1652882774,6283.576360449995,-1148.6959844099983,24536.499399839995
2022-05-18,14:06:15.000,138,9593398,-795,0,1652882775,6283.616778309995,-1148.6959844099983,24536.520361199997
2022-05-18,14:06:16.000,138,9593323,-795,0,1652882776,6283.630250929993,-1148.688935279999,24536.49241272
2022-05-18,14:06:17.000,138,9593322,325,0,1652882777,6283.616778309995,-1148.6959844099983,24536.44350288
2022-05-18,14:06:18.000,138,9593360,1165,0,1652882778,6283.657196169996,-1148.667787890001,24536.46446424
2022-05-18,14:06:19.000,138,9593372,-795,0,1652882779,6283.717822959996,-1148.6607387600015,24536.527348320007
2022-05-18,14:06:20.000,138,9593372,-795,0,1652882780,6283.7312955799935,-1148.6536896300022,24536.569271039996
2022-05-18,14:06:21.000,138,9593400,525,0,1652882781,6283.711086649993,-1148.6395913699962,24536.56228392
2022-05-18,14:06:22.000,138,9593306,-795,0,1652882782,6283.650459859993,-1148.6607387600015,24536.44350288
2022-05-18,14:06:23.000,138,9593326,-515,0,1652882783,6283.630250929993,-1148.6184439799981,24536.436515760004
2022-05-18,14:06:24.000,138,9593368,-795,0,1652882784,6283.697614029996,-1148.6395913699962,24536.422541519998
2022-05-18,14:06:25.000,138,9593335,-795,0,1652882785,6283.690877719993,-1148.6325422399968,24536.583245280002
2022-05-18,14:06:26.000,138,9593335,-795,0,1652882786,6283.630250929993,-1148.6395913699962,24536.506386960005
2022-05-18,14:06:27.000,138,9593323,-795,0,1652882787,6283.697614029996,-1148.6113948499988,24536.625168000006
2022-05-18,14:06:28.000,138,9593293,445,0,1652882788,6283.697614029996,-1148.5902474600007,24536.583245280002
2022-05-18,14:06:29.000,138,9593326,-795,0,1652882789,6283.596569379995,-1148.6113948499988,24536.46446424
2022-05-18,14:06:30.000,138,9593352,-515,0,1652882790,6283.596569379995,-1148.6254931099975,24536.54132256
2022-05-18,14:06:31.000,138,9593334,-475,0,1652882791,6283.610041999993,-1148.6184439799981,24536.590232399998
2022-05-18,14:06:32.000,138,9593327,-795,0,1652882792,6283.508997349993,-1148.59729659,24536.450489999996
2022-05-18,14:06:33.000,138,9593355,-795,0,1652882793,6283.508997349993,-1148.6184439799981,24536.51337408
2022-05-18,14:06:34.000,138,9593385,-795,0,1652882794,6283.623514619998,-1148.6325422399968,24536.653116480004
2022-05-18,14:06:35.000,138,9593371,605,0,1652882795,6283.623514619998,-1148.6325422399968,24536.667090719995
2022-05-18,14:06:36.000,138,9593338,-795,0,1652882796,6283.603305689998,-1148.6466404999956,24536.68106496
2022-05-18,14:06:37.000,138,9593332,525,0,1652882797,6283.4887884199925,-1148.6748370200003,24536.555296800005
2022-05-18,14:06:38.000,138,9593383,605,0,1652882798,6283.515733659995,-1148.6959844099983,24536.555296800005
2022-05-18,14:06:39.000,138,9593292,965,0,1652882799,6283.360798529997,-1148.710082669997,24536.366644560003
2022-05-18,14:06:40.000,138,9593375,-795,0,1652882800,6283.482052109997,-1148.7171317999964,24536.59721952001
2022-05-18,14:06:41.000,138,9593301,1365,0,1652882801,6283.495524729995,-1148.7241809299958,24536.59721952001
2022-05-18,14:06:42.000,138,9593350,-795,0,1652882802,6283.455106869995,-1148.7030335399977,24536.618180879996
2022-05-18,14:06:43.000,138,9593290,1085,0,1652882803,6283.441634249997,-1148.7382791900018,24536.527348320007
2022-05-18,14:06:44.000,138,9593327,-795,0,1652882804,6283.461843179997,-1148.7241809299958,24536.688052079997
2022-05-18,14:06:45.000,138,9593434,-795,0,1652882805,6283.320380669997,-1148.7453283200011,24536.46446424
2022-05-18,14:06:46.000,138,9593474,-795,0,1652882806,6283.340589599997,-1148.7382791900018,24536.534335440003
2022-05-18,14:06:47.000,138,9593337,-795,0,1652882807,6283.475315799995,-1148.7382791900018,24536.604206640004
2022-05-18,14:06:48.000,138,9593346,1285,0,1652882808,6283.441634249997,-1148.7312300599951,24536.61119376
2022-05-18,14:06:49.000,138,9593337,-795,0,1652882809,6283.401216389997,-1148.7382791900018,24536.506386960005
2022-05-18,14:06:50.000,138,9593320,-795,0,1652882810,6283.434897939995,-1148.7453283200011,24536.604206640004
2022-05-18,14:06:51.000,138,9593383,-795,0,1652882811,6283.542678899998,-1148.7171317999964,24536.71600056001
2022-05-18,14:06:52.000,138,9593333,-795,0,1652882812,6283.562887829998,-1148.688935279999,24536.688052079997
2022-05-18,14:06:53.000,138,9593407,-795,0,1652882813,6283.495524729995,-1148.6959844099983,24536.61119376
2022-05-18,14:06:54.000,138,9593380,-795,0,1652882814,6283.508997349993,-1148.667787890001,24536.618180879996
2022-05-18,14:06:55.000,138,9593355,-795,0,1652882815,6283.576360449995,-1148.6818861499996,24536.63215512
2022-05-18,14:06:56.000,138,9593380,-795,0,1652882816,6283.5224699699975,-1148.6607387600015,24536.6601036
2022-05-18,14:06:57.000,138,9593324,-795,0,1652882817,6283.482052109997,-1148.6536896300022,24536.674077840005
2022-05-18,14:06:58.000,138,9593362,-795,0,1652882818,6283.508997349993,-1148.6466404999956,24536.646129360008
2022-05-18,14:06:59.000,138,9593378,445,0,1652882819,6283.589833069993,-1148.6043457199994,24536.750936160002
2022-05-18,14:07:00.000,138,9593348,765,0,1652882820,6283.562887829998,-1148.6043457199994,24536.785871759996
2022-05-18,14:07:01.000,138,9593410,-795,0,1652882821,6283.556151519995,-1148.6184439799981,24536.667090719995
2022-05-18,14:07:02.000,138,9593346,-795,0,1652882822,6283.428161629992,-1148.6113948499988,24536.555296800005
2022-05-18,14:07:03.000,138,9593361,445,0,1652882823,6283.4887884199925,-1148.6113948499988,24536.639142239997
2022-05-18,14:07:04.000,138,9593329,-795,0,1652882824,6283.4887884199925,-1148.5902474600007,24536.674077840005
2022-05-18,14:07:05.000,138,9593397,445,0,1652882825,6283.508997349993,-1148.6113948499988,24536.736961919996
2022-05-18,14:07:06.000,138,9593289,-395,0,1652882826,6283.421425319997,-1148.59729659,24536.68106496
2022-05-18,14:07:07.000,138,9593369,805,0,1652882827,6283.434897939995,-1148.6184439799981,24536.7299748
2022-05-18,14:07:08.000,138,9593299,-795,0,1652882828,6283.421425319997,-1148.6184439799981,24536.695039200007
2022-05-18,14:07:09.000,138,9593332,-395,0,1652882829,6283.428161629992,-1148.59729659,24536.820807360004
2022-05-18,14:07:10.000,138,9593348,-795,0,1652882830,6283.347325909999,-1148.6395913699962,24536.618180879996
2022-05-18,14:07:11.000,138,9593311,-795,0,1652882831,6283.354062219994,-1148.6748370200003,24536.6601036
2022-05-18,14:07:12.000,138,9593331,725,0,1652882832,6283.340589599997,-1148.7030335399977,24536.604206640004
2022-05-18,14:07:13.000,138,9593288,-795,0,1652882833,6283.360798529997,-1148.688935279999,24536.68106496
2022-05-18,14:07:14.000,138,9593359,845,0,1652882834,6283.448370559992,-1148.667787890001,24536.841768720005
2022-05-18,14:07:15.000,138,9593362,845,0,1652882835,6283.428161629992,-1148.6959844099983,24536.806833119997
2022-05-18,14:07:16.000,138,9593351,-795,0,1652882836,6283.448370559992,-1148.7312300599951,24536.834781599995
2022-05-18,14:07:17.000,138,9593414,85,0,1652882837,6283.3742711499945,-1148.710082669997,24536.71600056001
2022-05-18,14:07:18.000,138,9593450,-795,0,1652882838,6283.387743769992,-1148.7171317999964,24536.792858880006
2022-05-18,14:07:19.000,138,9593366,-155,0,1652882839,6283.421425319997,-1148.7382791900018,24536.750936160002
2022-05-18,14:07:20.000,138,9593320,-795,0,1652882840,6283.421425319997,-1148.7312300599951,24536.771897520004
2022-05-18,14:07:21.000,138,9593330,805,0,1652882841,6283.428161629992,-1148.7312300599951,24536.806833119997
2022-05-18,14:07:22.000,138,9593317,805,0,1652882842,6283.441634249997,-1148.7382791900018,24536.757923279998
2022-05-18,14:07:23.000,138,9593400,-795,0,1652882843,6283.441634249997,-1148.7312300599951,24536.77888464
2022-05-18,14:07:24.000,138,9593356,-795,0,1652882844,6283.502261039997,-1148.7312300599951,24536.855742959997
2022-05-18,14:07:25.000,138,9593289,-274,0,1652882845,6283.468579489992,-1148.710082669997,24536.834781599995
2022-05-18,14:07:26.000,138,9593272,-795,0,1652882846,6283.434897939995,-1148.7241809299958,24536.820807360004
2022-05-18,14:07:27.000,138,9593335,365,0,1652882847,6283.381007459997,-1148.7171317999964,24536.70901344
2022-05-18,14:07:28.000,138,9593411,-795,0,1652882848,6283.354062219994,-1148.7171317999964,24536.757923279998
2022-05-18,14:07:29.000,138,9593310,445,0,1652882849,6283.286699119999,-1148.688935279999,24536.54132256
2022-05-18,14:07:30.000,138,9593406,-795,0,1652882850,6283.495524729995,-1148.688935279999,24536.94657552
2022-05-18,14:07:31.000,138,9593346,-114,0,1652882851,6283.529206279993,-1148.6959844099983,24536.911639920007
2022-05-18,14:07:32.000,138,9593355,-795,0,1652882852,6283.495524729995,-1148.6959844099983,24536.981511120008
2022-05-18,14:07:33.000,138,9593418,-795,0,1652882853,6283.421425319997,-1148.7030335399977,24536.82779448
2022-05-18,14:07:34.000,138,9593408,-795,0,1652882854,6283.448370559992,-1148.7030335399977,24536.834781599995
2022-05-18,14:07:35.000,138,9593342,1005,0,1652882855,6283.482052109997,-1148.6748370200003,24536.89766568
2022-05-18,14:07:36.000,138,9593374,45,0,1652882856,6283.3742711499945,-1148.6818861499996,24536.799846
2022-05-18,14:07:37.000,138,9593338,-795,0,1652882857,6283.3944800799945,-1148.6959844099983,24536.862730080007
2022-05-18,14:07:38.000,138,9593326,404,0,1652882858,6283.434897939995,-1148.6959844099983,24536.89766568
2022-05-18,14:07:39.000,138,9593304,-795,0,1652882859,6283.535942589995,-1148.7030335399977,24537.01644672
2022-05-18,14:07:40.000,138,9593346,565,0,1652882860,6283.4887884199925,-1148.6959844099983,24536.974523999997
2022-05-18,14:07:41.000,138,9593339,-795,0,1652882861,6283.495524729995,-1148.7241809299958,24536.953562639996
2022-05-18,14:07:42.000,138,9593350,-795,0,1652882862,6283.387743769992,-1148.7523774500005,24536.841768720005
2022-05-18,14:07:43.000,138,9593415,-795,0,1652882863,6283.381007459997,-1148.7594265799999,24536.869717200003
2022-05-18,14:07:44.000,138,9593393,-795,0,1652882864,6283.401216389997,-1148.7312300599951,24536.925614159998
2022-05-18,14:07:45.000,138,9593369,-395,0,1652882865,6283.468579489992,-1148.7594265799999,24536.960549760006
2022-05-18,14:07:46.000,138,9593320,-795,0,1652882866,6283.3742711499945,-1148.7453283200011,24536.911639920007
2022-05-18,14:07:47.000,138,9593373,-635,0,1652882867,6283.286699119999,-1148.7453283200011,24536.820807360004
2022-05-18,14:07:48.000,138,9593361,365,0,1652882868,6283.367534839999,-1148.7382791900018,24536.813820240008
2022-05-18,14:07:49.000,138,9593330,-795,0,1652882869,6283.475315799995,-1148.7523774500005,24537.01644672
2022-05-18,14:07:50.000,138,9593385,-795,0,1652882870,6283.434897939995,-1148.7594265799999,24536.988498240004
2022-05-18,14:07:51.000,138,9593329,365,0,1652882871,6283.428161629992,-1148.7735248399986,24536.953562639996
2022-05-18,14:07:52.000,138,9593325,445,0,1652882872,6283.347325909999,-1148.7523774500005,24536.904652799996
2022-05-18,14:07:53.000,138,9593343,-795,0,1652882873,6283.333853289994,-1148.7594265799999,24536.87670432
2022-05-18,14:07:54.000,138,9593439,-595,0,1652882874,6283.3742711499945,-1148.7664757099992,24536.981511120008
2022-05-18,14:07:55.000,138,9593380,-795,0,1652882875,6283.441634249997,-1148.7735248399986,24537.079330800007
2022-05-18,14:07:56.000,138,9593387,-795,0,1652882876,6283.428161629992,-1148.7735248399986,24537.06535656
2022-05-18,14:07:57.000,138,9593392,885,0,1652882877,6283.3944800799945,-1148.8087704899954,24537.037408080003
2022-05-18,14:07:58.000,138,9593322,-795,0,1652882878,6283.273226499994,-1148.7946722299966,24536.911639920007
2022-05-18,14:07:59.000,138,9593351,-795,0,1652882879,6283.2799628099965,-1148.7876230999973,24536.918627040002
2022-05-18,14:08:00.000,138,9593347,-795,0,1652882880,6283.313644359994,-1148.815819620002,24537.01644672
2022-05-18,14:08:01.000,138,9593382,-795,0,1652882881,6283.340589599997,-1148.8440161399994,24537.10029216001
2022-05-18,14:08:02.000,138,9593397,165,0,1652882882,6283.286699119999,-1148.8581143999982,24537.023433839997
2022-05-18,14:08:03.000,138,9593358,-795,0,1652882883,6283.300171739997,-1148.8722126599969,24537.009459600005
2022-05-18,14:08:04.000,138,9593332,-795,0,1652882884,6283.347325909999,-1148.8933600500022,24537.128240640006
2022-05-18,14:08:05.000,138,9593427,-795,0,1652882885,6283.320380669997,-1148.9004091800016,24537.121253519996
2022-05-18,14:08:06.000,138,9593400,-795,0,1652882886,6283.333853289994,-1148.9427039599977,24537.10029216001
2022-05-18,14:08:07.000,138,9593364,605,0,1652882887,6283.239544949996,-1148.9427039599977,24537.009459600005
2022-05-18,14:08:08.000,138,9593352,805,0,1652882888,6283.273226499994,-1148.9356548299984,24536.953562639996
2022-05-18,14:08:09.000,138,9593280,-274,0,1652882889,6283.327116979999,-1148.9638513499958,24537.128240640006
2022-05-18,14:08:10.000,138,9593427,885,0,1652882890,6283.367534839999,-1148.9568022199965,24537.1142664
2022-05-18,14:08:11.000,138,9593301,-795,0,1652882891,6283.414689009995,-1148.9568022199965,24537.121253519996
2022-05-18,14:08:12.000,138,9593383,-795,0,1652882892,6283.428161629992,-1148.9779496100018,24537.16317624
2022-05-18,14:08:13.000,138,9593366,1045,0,1652882893,6283.306908049999,-1148.9568022199965,24537.01644672
2022-05-18,14:08:14.000,138,9593447,-755,0,1652882894,6283.381007459997,-1148.9920478700005,24537.093305039998
2022-05-18,14:08:15.000,138,9593368,-795,0,1652882895,6283.367534839999,-1148.999097,24537.121253519996
2022-05-18,14:08:16.000,138,9593358,924,0,1652882896,6283.387743769992,-1148.9709004799952,24537.107279280004
2022-05-18,14:08:17.000,138,9593363,-795,0,1652882897,6283.333853289994,-1148.949753089997,24537.023433839997
2022-05-18,14:08:18.000,138,9593267,-795,0,1652882898,6283.360798529997,-1148.928605699999,24537.079330800007
2022-05-18,14:08:19.000,138,9593393,-795,0,1652882899,6283.448370559992,-1148.9568022199965,24537.191124719997
2022-05-18,14:08:20.000,138,9593328,-795,0,1652882900,6283.428161629992,-1148.928605699999,24537.198111840007
2022-05-18,14:08:21.000,138,9593329,-395,0,1652882901,6283.414689009995,-1148.9215565699997,24537.1841376
2022-05-18,14:08:22.000,138,9593330,5,0,1652882902,6283.347325909999,-1148.949753089997,24537.058369440005
2022-05-18,14:08:23.000,138,9593351,-74,0,1652882903,6283.293435429994,-1148.928605699999,24537.01644672
2022-05-18,14:08:24.000,138,9593390,-795,0,1652882904,6283.320380669997,-1148.9004091800016,24537.030420960007
2022-05-18,14:08:25.000,138,9593298,205,0,1652882905,6283.401216389997,-1148.8933600500022,24537.170163359995
2022-05-18,14:08:26.000,138,9593400,-434,0,1652882906,6283.428161629992,-1148.9004091800016,24537.247021680007
2022-05-18,14:08:27.000,138,9593326,965,0,1652882907,6283.401216389997,-1148.8722126599969,24537.240034559996
2022-05-18,14:08:28.000,138,9593315,-195,0,1652882908,6283.327116979999,-1148.8863109199956,24537.086317920002
2022-05-18,14:08:29.000,138,9593380,-795,0,1652882909,6283.367534839999,-1148.9004091800016,24537.21907320001
2022-05-18,14:08:30.000,138,9593343,-795,0,1652882910,6283.360798529997,-1148.8863109199956,24537.177150480005
2022-05-18,14:08:31.000,138,9593333,-795,0,1652882911,6283.340589599997,-1148.907458310001,24537.226060320005
2022-05-18,14:08:32.000,138,9593342,-795,0,1652882912,6283.2799628099965,-1148.8933600500022,24537.13522776
2022-05-18,14:08:33.000,138,9593420,-795,0,1652882913,6283.239544949996,-1148.9004091800016,24537.149202000008
2022-05-18,14:08:34.000,138,9593363,-795,0,1652882914,6283.354062219994,-1148.8933600500022,24537.260995919998
2022-05-18,14:08:35.000,138,9593392,-795,0,1652882915,6283.354062219994,-1148.928605699999,24537.274970160004
2022-05-18,14:08:36.000,138,9593403,-795,0,1652882916,6283.333853289994,-1148.928605699999,24537.288944399996
2022-05-18,14:08:37.000,138,9593406,-795,0,1652882917,6283.259753879996,-1148.9215565699997,24537.177150480005
2022-05-18,14:08:38.000,138,9593401,-795,0,1652882918,6283.273226499994,-1148.907458310001,24537.240034559996
2022-05-18,14:08:39.000,138,9593388,-795,0,1652882919,6283.266490189999,-1148.9356548299984,24537.247021680007
2022-05-18,14:08:40.000,138,9593337,525,0,1652882920,6283.253017569994,-1148.9356548299984,24537.260995919998
2022-05-18,14:08:41.000,138,9593356,-795,0,1652882921,6283.273226499994,-1148.928605699999,24537.254008800002
2022-05-18,14:08:42.000,138,9593316,-795,0,1652882922,6283.232808639994,-1148.9638513499958,24537.247021680007
2022-05-18,14:08:43.000,138,9593324,-795,0,1652882923,6283.259753879996,-1148.9568022199965,24537.21208608
2022-05-18,14:08:44.000,138,9593302,-795,0,1652882924,6283.327116979999,-1148.9779496100018,24537.254008800002
2022-05-18,14:08:45.000,138,9593353,-795,0,1652882925,6283.313644359994,-1148.9779496100018,24537.26798304001
2022-05-18,14:08:46.000,138,9593299,485,0,1652882926,6283.306908049999,-1148.9849987400012,24537.191124719997
2022-05-18,14:08:47.000,138,9593491,-235,0,1652882927,6283.253017569994,-1148.9638513499958,24537.191124719997
2022-05-18,14:08:48.000,138,9593344,-795,0,1652882928,6283.151972919994,-1148.9709004799952,24537.06535656
2022-05-18,14:08:49.000,138,9593376,-795,0,1652882929,6283.333853289994,-1148.9427039599977,24537.337854239995
2022-05-18,14:08:50.000,138,9593353,525,0,1652882930,6283.381007459997,-1148.9568022199965,24537.344841360005
2022-05-18,14:08:51.000,138,9593319,-795,0,1652882931,6283.3944800799945,-1148.949753089997,24537.309905759997
2022-05-18,14:08:52.000,138,9593356,-795,0,1652882932,6283.387743769992,-1148.928605699999,24537.316892880008
2022-05-18,14:08:53.000,138,9593346,205,0,1652882933,6283.347325909999,-1148.928605699999,24537.198111840007
2022-05-18,14:08:54.000,138,9593333,-795,0,1652882934,6283.367534839999,-1148.9427039599977,24537.26798304001
2022-05-18,14:08:55.000,138,9593297,-795,0,1652882935,6283.3944800799945,-1148.9215565699997,24537.21907320001
2022-05-18,14:08:56.000,138,9593416,605,0,1652882936,6283.414689009995,-1148.9215565699997,24537.28195728
2022-05-18,14:08:57.000,138,9593318,-795,0,1652882937,6283.381007459997,-1148.8863109199956,24537.205098960003
2022-05-18,14:08:58.000,138,9593367,-155,0,1652882938,6283.313644359994,-1148.9145074400003,24537.191124719997
2022-05-18,14:08:59.000,138,9593347,-795,0,1652882939,6283.455106869995,-1148.907458310001,24537.38676408001
2022-05-18,14:09:00.000,138,9593381,1165,0,1652882940,6283.482052109997,-1148.907458310001,24537.37977696
2022-05-18,14:09:01.000,138,9593441,805,0,1652882941,6283.407952699992,-1148.8792617899962,24537.344841360005
2022-05-18,14:09:02.000,138,9593412,765,0,1652882942,6283.347325909999,-1148.9145074400003,24537.260995919998
2022-05-18,14:09:03.000,138,9593440,1405,0,1652882943,6283.354062219994,-1148.9145074400003,24537.260995919998
2022-05-18,14:09:04.000,138,9593314,765,0,1652882944,6283.3742711499945,-1148.907458310001,24537.358815599997
2022-05-18,14:09:05.000,138,9593381,685,0,1652882945,6283.3742711499945,-1148.928605699999,24537.393751200005
2022-05-18,14:09:06.000,138,9593362,-795,0,1652882946,6283.367534839999,-1148.9356548299984,24537.37977696
2022-05-18,14:09:07.000,138,9593350,-795,0,1652882947,6283.313644359994,-1148.949753089997,24537.358815599997
2022-05-18,14:09:08.000,138,9593383,-274,0,1652882948,6283.414689009995,-1148.9568022199965,24537.428686799998
2022-05-18,14:09:09.000,138,9593448,-795,0,1652882949,6283.381007459997,-1148.9849987400012,24537.428686799998
2022-05-18,14:09:10.000,138,9593318,-795,0,1652882950,6283.327116979999,-1148.9779496100018,24537.393751200005
2022-05-18,14:09:11.000,138,9593345,-795,0,1652882951,6283.347325909999,-1149.0061461299993,24537.38676408001
2022-05-18,14:09:12.000,138,9593320,965,0,1652882952,6283.286699119999,-1149.0131952599986,24537.33086712
2022-05-18,14:09:13.000,138,9593398,-795,0,1652882953,6283.306908049999,-1149.0272935199973,24537.30291864
2022-05-18,14:09:14.000,138,9593347,485,0,1652882954,6283.320380669997,-1149.0343426499967,24537.372789840003
2022-05-18,14:09:15.000,138,9593398,-795,0,1652882955,6283.3742711499945,-1149.0131952599986,24537.477596639998
2022-05-18,14:09:16.000,138,9593410,565,0,1652882956,6283.347325909999,-1149.0131952599986,24537.43567392001
2022-05-18,14:09:17.000,138,9593380,-795,0,1652882957,6283.354062219994,-1149.020244389998,24537.442661040004
2022-05-18,14:09:18.000,138,9593381,-795,0,1652882958,6283.232808639994,-1149.0131952599986,24537.309905759997
2022-05-18,14:09:19.000,138,9593420,445,0,1652882959,6283.300171739997,-1148.9849987400012,24537.316892880008
2022-05-18,14:09:20.000,138,9593362,645,0,1652882960,6283.320380669997,-1148.9920478700005,24537.442661040004
2022-05-18,14:09:21.000,138,9593347,205,0,1652882961,6283.340589599997,-1148.999097,24537.463622400006
2022-05-18,14:09:22.000,138,9593361,-795,0,1652882962,6283.354062219994,-1148.9709004799952,24537.428686799998
2022-05-18,14:09:23.000,138,9593373,-555,0,1652882963,6283.340589599997,-1148.9709004799952,24537.372789840003
2022-05-18,14:09:24.000,138,9593357,-795,0,1652882964,6283.414689009995,-1148.9779496100018,24537.491570880004
2022-05-18,14:09:25.000,138,9593470,-795,0,1652882965,6283.387743769992,-1148.9779496100018,24537.463622400006
2022-05-18,14:09:26.000,138,9593378,-795,0,1652882966,6283.367534839999,-1148.9638513499958,24537.428686799998
2022-05-18,14:09:27.000,138,9593308,124,0,1652882967,6283.313644359994,-1148.9920478700005,24537.274970160004
2022-05-18,14:09:28.000,138,9593412,605,0,1652882968,6283.306908049999,-1148.9779496100018,24537.38676408001
2022-05-18,14:09:29.000,138,9593357,725,0,1652882969,6283.387743769992,-1148.949753089997,24537.498558
2022-05-18,14:09:30.000,138,9593409,-795,0,1652882970,6283.414689009995,-1148.9568022199965,24537.55445496001
2022-05-18,14:09:31.000,138,9593362,1245,0,1652882971,6283.434897939995,-1148.9568022199965,24537.54746784
2022-05-18,14:09:32.000,138,9593342,-195,0,1652882972,6283.414689009995,-1148.9779496100018,24537.55445496001
2022-05-18,14:09:33.000,138,9593369,-795,0,1652882973,6283.354062219994,-1148.9709004799952,24537.456635279996
2022-05-18,14:09:34.000,138,9593385,-795,0,1652882974,6283.387743769992,-1148.9849987400012,24537.442661040004
2022-05-18,14:09:35.000,138,9593337,-795,0,1652882975,6283.360798529997,-1148.9849987400012,24537.491570880004
2022-05-18,14:09:36.000,138,9593349,-795,0,1652882976,6283.3742711499945,-1148.9709004799952,24537.51951936
2022-05-18,14:09:37.000,138,9593300,-795,0,1652882977,6283.347325909999,-1148.999097,24537.414712560007
2022-05-18,14:09:38.000,138,9593403,-795,0,1652882978,6283.333853289994,-1148.999097,24537.414712560007
2022-05-18,14:09:39.000,138,9593338,124,0,1652882979,6283.441634249997,-1148.999097,24537.575416319996
2022-05-18,14:09:40.000,138,9593354,924,0,1652882980,6283.434897939995,-1149.0131952599986,24537.54746784
2022-05-18,14:09:41.000,138,9593371,-315,0,1652882981,6283.428161629992,-1149.0061461299993,24537.540480720003
2022-05-18,14:09:42.000,138,9593416,-675,0,1652882982,6283.381007459997,-1149.0343426499967,24537.365802720007
2022-05-18,14:09:43.000,138,9593390,-795,0,1652882983,6283.387743769992,-1149.020244389998,24537.442661040004
2022-05-18,14:09:44.000,138,9593398,605,0,1652882984,6283.421425319997,-1149.020244389998,24537.505545119995
2022-05-18,14:09:45.000,138,9593384,924,0,1652882985,6283.475315799995,-1149.0484409099954,24537.54746784
2022-05-18,14:09:46.000,138,9593384,-795,0,1652882986,6283.475315799995,-1149.041391779996,24537.456635279996
2022-05-18,14:09:47.000,138,9593340,-795,0,1652882987,6283.495524729995,-1149.0272935199973,24537.456635279996
2022-05-18,14:09:48.000,138,9593358,-795,0,1652882988,6283.5224699699975,-1149.0625391700014,24537.582403440007
2022-05-18,14:09:49.000,138,9593439,525,0,1652882989,6283.381007459997,-1149.0272935199973,24537.428686799998
2022-05-18,14:09:50.000,138,9593348,-795,0,1652882990,6283.4887884199925,-1149.0343426499967,24537.540480720003
2022-05-18,14:09:51.000,138,9593329,-795,0,1652882991,6283.515733659995,-1149.0625391700014,24537.505545119995
2022-05-18,14:09:52.000,138,9593331,-795,0,1652882992,6283.461843179997,-1149.0272935199973,24537.428686799998
2022-05-18,14:09:53.000,138,9593351,-795,0,1652882993,6283.4887884199925,-1149.0272935199973,24537.51951936
2022-05-18,14:09:54.000,138,9593396,525,0,1652882994,6283.6369872399955,-1149.0343426499967,24537.680223120005
2022-05-18,14:09:55.000,138,9593331,924,0,1652882995,6283.6369872399955,-1149.0484409099954,24537.652274640008
2022-05-18,14:09:56.000,138,9593369,-795,0,1652882996,6283.657196169996,-1149.0061461299993,24537.6383004
2022-05-18,14:09:57.000,138,9593369,-795,0,1652882997,6283.589833069993,-1149.0061461299993,24537.5684292
2022-05-18,14:09:58.000,138,9593421,-795,0,1652882998,6283.623514619998,-1149.0061461299993,24537.6383004
2022-05-18,14:09:59.000,138,9593355,-795,0,1652882999,6283.657196169996,-1148.999097,24537.61733904
2022-05-18,14:10:00.000,138,9593344,-795,0,1652883000,6283.697614029996,-1148.9849987400012,24537.631313280006
2022-05-18,14:10:01.000,138,9593319,-795,0,1652883001,6283.670668789993,-1149.0131952599986,24537.708171600003
2022-05-18,14:10:02.000,138,9593415,-795,0,1652883002,6283.623514619998,-1149.0272935199973,24537.60336480001
2022-05-18,14:10:03.000,138,9593371,-795,0,1652883003,6283.697614029996,-1149.0272935199973,24537.624326159996
2022-05-18,14:10:04.000,138,9593366,-795,0,1652883004,6283.758240819996,-1149.0131952599986,24537.750094320007
2022-05-18,14:10:05.000,138,9593336,-795,0,1652883005,6283.697614029996,-1149.020244389998,24537.71515872
2022-05-18,14:10:06.000,138,9593374,165,0,1652883006,6283.690877719993,-1149.020244389998,24537.66624888
2022-05-18,14:10:07.000,138,9593330,-795,0,1652883007,6283.663932479998,-1149.0484409099954,24537.60336480001
2022-05-18,14:10:08.000,138,9593409,-795,0,1652883008,6283.650459859993,-1149.0766374300001,24537.596377679998
2022-05-18,14:10:09.000,138,9593390,565,0,1652883009,6283.771713439994,-1149.0907356899988,24537.659261760004
2022-05-18,14:10:10.000,138,9593361,-795,0,1652883010,6283.778449749996,-1149.0977848199982,24537.778042800004
2022-05-18,14:10:11.000,138,9593342,-795,0,1652883011,6283.832340229994,-1149.1259813399956,24537.750094320007
2022-05-18,14:10:12.000,138,9593392,-795,0,1652883012,6283.818867609996,-1149.1330304700023,24537.778042800004
2022-05-18,14:10:13.000,138,9593448,45,0,1652883013,6283.839076539996,-1149.1259813399956,24537.73612008
2022-05-18,14:10:14.000,138,9593323,-795,0,1652883014,6283.7515045099935,-1149.1400796000016,24537.582403440007
2022-05-18,14:10:15.000,138,9593359,-795,0,1652883015,6283.7515045099935,-1149.1330304700023,24537.6383004
2022-05-18,14:10:16.000,138,9593337,-795,0,1652883016,6283.839076539996,-1149.111883079997,24537.73612008
2022-05-18,14:10:17.000,138,9593331,-795,0,1652883017,6283.892967019994,-1149.1189322099963,24537.708171600003
2022-05-18,14:10:18.000,138,9593390,485,0,1652883018,6283.866021779999,-1149.1330304700023,24537.71515872
2022-05-18,14:10:19.000,138,9593359,-795,0,1652883019,6283.839076539996,-1149.1259813399956,24537.708171600003
2022-05-18,14:10:20.000,138,9593357,-795,0,1652883020,6283.953593809994,-1149.111883079997,24537.826952640004
2022-05-18,14:10:21.000,138,9593438,-795,0,1652883021,6283.960330119997,-1149.0907356899988,24537.799004160006
2022-05-18,14:10:22.000,138,9593285,-795,0,1652883022,6283.839076539996,-1149.0695883000008,24537.68721024
2022-05-18,14:10:23.000,138,9593415,-114,0,1652883023,6283.866021779999,-1149.0766374300001,24537.799004160006
2022-05-18,14:10:24.000,138,9593357,565,0,1652883024,6283.967066429999,-1149.0695883000008,24537.812978399998
2022-05-18,14:10:25.000,138,9593346,-795,0,1652883025,6283.926648569999,-1149.0625391700014,24537.743107199996
2022-05-18,14:10:26.000,138,9593350,-795,0,1652883026,6283.899703329997,-1149.0484409099954,24537.708171600003
2022-05-18,14:10:27.000,138,9593378,-795,0,1652883027,6283.892967019994,-1149.0131952599986,24537.708171600003
2022-05-18,14:10:28.000,138,9593403,-795,0,1652883028,6283.967066429999,-1149.0131952599986,24537.799004160006
2022-05-18,14:10:29.000,138,9593392,5,0,1652883029,6283.980539049997,-1149.0131952599986,24537.77105568001
2022-05-18,14:10:30.000,138,9593348,-795,0,1652883030,6283.886230709999,-1148.999097,24537.778042800004
2022-05-18,14:10:31.000,138,9593366,-235,0,1652883031,6283.933384879994,-1148.9920478700005,24537.764068559998
2022-05-18,14:10:32.000,138,9593342,5,0,1652883032,6283.866021779999,-1148.949753089997,24537.73612008
2022-05-18,14:10:33.000,138,9593397,365,0,1652883033,6283.8794943999965,-1148.9849987400012,24537.750094320007
2022-05-18,14:10:34.000,138,9593367,-795,0,1652883034,6283.946857499999,-1148.999097,24537.868875360007
2022-05-18,14:10:35.000,138,9593369,485,0,1652883035,6283.953593809994,-1148.9779496100018,24537.875862480003
2022-05-18,14:10:36.000,138,9593346,-795,0,1652883036,6283.960330119997,-1148.9849987400012,24537.896823840005
2022-05-18,14:10:37.000,138,9593403,-795,0,1652883037,6283.906439639999,-1148.9568022199965,24537.78502992
2022-05-18,14:10:38.000,138,9593387,885,0,1652883038,6283.886230709999,-1148.928605699999,24537.792017039996
2022-05-18,14:10:39.000,138,9593351,-795,0,1652883039,6283.899703329997,-1148.949753089997,24537.80599128
2022-05-18,14:10:40.000,138,9593362,-795,0,1652883040,6283.946857499999,-1148.928605699999,24537.847914000005
2022-05-18,14:10:41.000,138,9593357,-795,0,1652883041,6283.960330119997,-1148.949753089997,24537.8828496
2022-05-18,14:10:42.000,138,9593365,-795,0,1652883042,6283.953593809994,-1148.949753089997,24537.847914000005
2022-05-18,14:10:43.000,138,9593384,645,0,1652883043,6283.933384879994,-1148.9356548299984,24537.812978399998
2022-05-18,14:10:44.000,138,9593366,-795,0,1652883044,6283.967066429999,-1148.949753089997,24537.861888239997
2022-05-18,14:10:45.000,138,9593454,-795,0,1652883045,6283.953593809994,-1148.928605699999,24537.861888239997
2022-05-18,14:10:46.000,138,9593376,1205,0,1652883046,6283.967066429999,-1148.9215565699997,24537.85490112
2022-05-18,14:10:47.000,138,9593325,-795,0,1652883047,6283.8794943999965,-1148.9215565699997,24537.750094320007
2022-05-18,14:10:48.000,138,9593391,525,0,1652883048,6283.8794943999965,-1148.907458310001,24537.792017039996
2022-05-18,14:10:49.000,138,9593397,245,0,1652883049,6283.960330119997,-1148.9215565699997,24537.875862480003
2022-05-18,14:10:50.000,138,9593463,-795,0,1652883050,6283.940121189997,-1148.907458310001,24537.750094320007
2022-05-18,14:10:51.000,138,9593329,-795,0,1652883051,6284.034429529995,-1148.9145074400003,24537.931759439998
2022-05-18,14:10:52.000,138,9593366,245,0,1652883052,6284.061374769997,-1148.9215565699997,24537.8828496
2022-05-18,14:10:53.000,138,9593357,-795,0,1652883053,6284.020956909997,-1148.8933600500022,24537.868875360007
2022-05-18,14:10:54.000,138,9593450,-795,0,1652883054,6284.020956909997,-1148.8722126599969,24537.959707919996
2022-05-18,14:10:55.000,138,9593310,924,0,1652883055,6284.061374769997,-1148.8651635299975,24537.980669279998
2022-05-18,14:10:56.000,138,9593384,725,0,1652883056,6284.020956909997,-1148.8651635299975,24538.029579119997
2022-05-18,14:10:57.000,138,9593403,-795,0,1652883057,6284.041165839997,-1148.8722126599969,24537.924772320002
2022-05-18,14:10:58.000,138,9593345,565,0,1652883058,6283.9940116699945,-1148.8792617899962,24537.896823840005
2022-05-18,14:10:59.000,138,9593371,-795,0,1652883059,6284.1085289399925,-1148.907458310001,24538.064514720005
2022-05-18,14:11:00.000,138,9593332,-795,0,1652883060,6284.074847389995,-1148.9004091800016,24538.127398799996
2022-05-18,14:11:01.000,138,9593374,-354,0,1652883061,6284.074847389995,-1148.907458310001,24538.092463200002
2022-05-18,14:11:02.000,138,9593380,-795,0,1652883062,6283.940121189997,-1148.949753089997,24537.959707919996
2022-05-18,14:11:03.000,138,9593364,285,0,1652883063,6283.973802739994,-1148.949753089997,24538.015604880005
2022-05-18,14:11:04.000,138,9593327,-795,0,1652883064,6283.933384879994,-1148.9568022199965,24537.917785200007
2022-05-18,14:11:05.000,138,9593362,-315,0,1652883065,6283.940121189997,-1148.9709004799952,24538.022592
2022-05-18,14:11:06.000,138,9593338,-795,0,1652883066,6284.000747979997,-1148.999097,24538.113424560004
2022-05-18,14:11:07.000,138,9593361,165,0,1652883067,6283.987275359992,-1148.9849987400012,24538.064514720005
2022-05-18,14:11:08.000,138,9593360,725,0,1652883068,6283.926648569999,-1149.0343426499967,24537.987656400008
2022-05-18,14:11:09.000,138,9593394,645,0,1652883069,6283.973802739994,-1149.041391779996,24538.10643744001
2022-05-18,14:11:10.000,138,9593381,-755,0,1652883070,6283.913175949994,-1149.0695883000008,24538.064514720005
2022-05-18,14:11:11.000,138,9593436,725,0,1652883071,6283.946857499999,-1149.0836865599995,24538.07150184
2022-05-18,14:11:12.000,138,9593365,-795,0,1652883072,6283.866021779999,-1149.0977848199982,24537.994643520004
2022-05-18,14:11:13.000,138,9593390,-795,0,1652883073,6283.886230709999,-1149.0766374300001,24537.980669279998
2022-05-18,14:11:14.000,138,9593306,-795,0,1652883074,6283.953593809994,-1149.1048339499976,24538.127398799996
2022-05-18,14:11:15.000,138,9593354,-795,0,1652883075,6283.953593809994,-1149.1259813399956,24538.162334400004
2022-05-18,14:11:16.000,138,9593283,765,0,1652883076,6283.973802739994,-1149.1048339499976,24538.127398799996
2022-05-18,14:11:17.000,138,9593392,-795,0,1652883077,6283.892967019994,-1149.1259813399956,24538.05054048
2022-05-18,14:11:18.000,138,9593447,404,0,1652883078,6283.919912259997,-1149.1330304700023,24538.00163064
2022-05-18,14:11:19.000,138,9593395,965,0,1652883079,6283.967066429999,-1149.1330304700023,24538.099450319998
2022-05-18,14:11:20.000,138,9593334,685,0,1652883080,6283.960330119997,-1149.1259813399956,24538.07150184
2022-05-18,14:11:21.000,138,9593374,605,0,1652883081,6283.980539049997,-1149.0977848199982,24538.113424560004
2022-05-18,14:11:22.000,138,9593401,-795,0,1652883082,6283.980539049997,-1149.1048339499976,24538.05054048
2022-05-18,14:11:23.000,138,9593362,-795,0,1652883083,6284.000747979997,-1149.111883079997,24538.113424560004
2022-05-18,14:11:24.000,138,9593374,-795,0,1652883084,6284.061374769997,-1149.0977848199982,24538.19028288
2022-05-18,14:11:25.000,138,9593340,-795,0,1652883085,6284.027693219992,-1149.0766374300001,24538.197269999997
2022-05-18,14:11:26.000,138,9593410,-795,0,1652883086,6284.034429529995,-1149.1048339499976,24538.197269999997
2022-05-18,14:11:27.000,138,9593346,-795,0,1652883087,6283.960330119997,-1149.0695883000008,24538.085476080007
2022-05-18,14:11:28.000,138,9593343,-795,0,1652883088,6284.000747979997,-1149.0836865599995,24538.036566240007
2022-05-18,14:11:29.000,138,9593339,-315,0,1652883089,6284.081583699997,-1149.0695883000008,24538.162334400004
2022-05-18,14:11:30.000,138,9593371,-795,0,1652883090,6284.122001559997,-1149.0766374300001,24538.19028288
2022-05-18,14:11:31.000,138,9593312,-795,0,1652883091,6284.115265249995,-1149.0766374300001,24538.211244240003
2022-05-18,14:11:32.000,138,9593398,-795,0,1652883092,6284.1085289399925,-1149.0907356899988,24538.246179839996
2022-05-18,14:11:33.000,138,9593413,45,0,1652883093,6284.047902149992,-1149.0977848199982,24538.078488959996
2022-05-18,14:11:34.000,138,9593348,245,0,1652883094,6284.014220599995,-1149.0836865599995,24538.155347280008
2022-05-18,14:11:35.000,138,9593334,-795,0,1652883095,6284.041165839997,-1149.1048339499976,24538.113424560004
2022-05-18,14:11:36.000,138,9593408,-795,0,1652883096,6283.967066429999,-1149.1048339499976,24538.07150184
2022-05-18,14:11:37.000,138,9593388,-795,0,1652883097,6283.980539049997,-1149.1259813399956,24538.12041168
2022-05-18,14:11:38.000,138,9593382,-795,0,1652883098,6284.000747979997,-1149.1189322099963,24538.155347280008
2022-05-18,14:11:39.000,138,9593404,-795,0,1652883099,6283.987275359992,-1149.1330304700023,24538.176308639995
2022-05-18,14:11:40.000,138,9593329,85,0,1652883100,6284.007484289992,-1149.147128730001,24538.281115440004
2022-05-18,14:11:41.000,138,9593396,-795,0,1652883101,6284.041165839997,-1149.1612269899997,24538.211244240003
2022-05-18,14:11:42.000,138,9593350,-795,0,1652883102,6283.946857499999,-1149.1612269899997,24538.148360159998
2022-05-18,14:11:43.000,138,9593414,-795,0,1652883103,6283.940121189997,-1149.147128730001,24538.10643744001
2022-05-18,14:11:44.000,138,9593396,124,0,1652883104,6283.9940116699945,-1149.1541778600003,24538.21823136
2022-05-18,14:11:45.000,138,9593338,1165,0,1652883105,6283.980539049997,-1149.1330304700023,24538.246179839996
2022-05-18,14:11:46.000,138,9593379,-555,0,1652883106,6283.933384879994,-1149.1612269899997,24538.232205600005
2022-05-18,14:11:47.000,138,9593402,805,0,1652883107,6283.960330119997,-1149.1753252499984,24538.204257120007
2022-05-18,14:11:48.000,138,9593347,485,0,1652883108,6283.987275359992,-1149.147128730001,24538.253166960007
2022-05-18,14:11:49.000,138,9593432,-114,0,1652883109,6283.960330119997,-1149.1612269899997,24538.27412832001
2022-05-18,14:11:50.000,138,9593383,-795,0,1652883110,6283.913175949994,-1149.1541778600003,24538.197269999997
2022-05-18,14:11:51.000,138,9593339,5,0,1652883111,6283.818867609996,-1149.1259813399956,24538.134385920006
2022-05-18,14:11:52.000,138,9593368,-795,0,1652883112,6283.812131299994,-1149.1612269899997,24538.155347280008
2022-05-18,14:11:53.000,138,9593338,-795,0,1652883113,6283.805394989999,-1149.1541778600003,24538.092463200002
2022-05-18,14:11:54.000,138,9593373,-795,0,1652883114,6283.892967019994,-1149.1541778600003,24538.28810256
2022-05-18,14:11:55.000,138,9593361,-795,0,1652883115,6283.886230709999,-1149.147128730001,24538.323038160008
2022-05-18,14:11:56.000,138,9593353,-795,0,1652883116,6283.866021779999,-1149.1400796000016,24538.3370124
2022-05-18,14:11:57.000,138,9593345,605,0,1652883117,6283.7851860599985,-1149.1400796000016,24538.22521848001
2022-05-18,14:11:58.000,138,9593360,-274,0,1652883118,6283.805394989999,-1149.1400796000016,24538.27412832001
2022-05-18,14:11:59.000,138,9593354,165,0,1652883119,6283.812131299994,-1149.1823743799978,24538.302076800006
2022-05-18,14:12:00.000,138,9593370,-795,0,1652883120,6283.818867609996,-1149.1894235099971,24538.260154080002
2022-05-18,14:12:01.000,138,9593487,-795,0,1652883121,6283.825603919999,-1149.1894235099971,24538.295089679996
2022-05-18,14:12:02.000,138,9593401,1085,0,1652883122,6283.812131299994,-1149.1753252499984,24538.281115440004
2022-05-18,14:12:03.000,138,9593394,-795,0,1652883123,6283.7515045099935,-1149.1823743799978,24538.27412832001
2022-05-18,14:12:04.000,138,9593400,1005,0,1652883124,6283.818867609996,-1149.1823743799978,24538.39290936001
2022-05-18,14:12:05.000,138,9593413,485,0,1652883125,6283.818867609996,-1149.168276119999,24538.3370124
2022-05-18,14:12:06.000,138,9593353,-795,0,1652883126,6283.778449749996,-1149.1612269899997,24538.27412832001
2022-05-18,14:12:07.000,138,9593356,605,0,1652883127,6283.717822959996,-1149.1753252499984,24538.204257120007
2022-05-18,14:12:08.000,138,9593335,365,0,1652883128,6283.717822959996,-1149.1612269899997,24538.183295760005
2022-05-18,14:12:09.000,138,9593386,-795,0,1652883129,6283.839076539996,-1149.1753252499984,24538.30906392
2022-05-18,14:12:10.000,138,9593370,165,0,1652883130,6283.825603919999,-1149.1612269899997,24538.364960879997
2022-05-18,14:12:11.000,138,9593378,-795,0,1652883131,6283.845812849999,-1149.1964726399965,24538.413870719996
2022-05-18,14:12:12.000,138,9593369,-475,0,1652883132,6283.839076539996,-1149.1894235099971,24538.39290936001
2022-05-18,14:12:13.000,138,9593430,-795,0,1652883133,6283.758240819996,-1149.1753252499984,24538.23919272
2022-05-18,14:12:14.000,138,9593360,565,0,1652883134,6283.825603919999,-1149.2176200300019,24538.295089679996
2022-05-18,14:12:15.000,138,9593316,965,0,1652883135,6283.832340229994,-1149.1823743799978,24538.316051039998
2022-05-18,14:12:16.000,138,9593389,-795,0,1652883136,6283.805394989999,-1149.1964726399965,24538.3370124
2022-05-18,14:12:17.000,138,9593346,-795,0,1652883137,6283.758240819996,-1149.1894235099971,24538.267141199998
2022-05-18,14:12:18.000,138,9593320,965,0,1652883138,6283.798658679996,-1149.2105708999952,24538.267141199998
2022-05-18,14:12:19.000,138,9593399,-795,0,1652883139,6283.839076539996,-1149.1753252499984,24538.364960879997
2022-05-18,14:12:20.000,138,9593382,-795,0,1652883140,6283.825603919999,-1149.1823743799978,24538.39290936001
2022-05-18,14:12:21.000,138,9593413,-795,0,1652883141,6283.859285469996,-1149.1894235099971,24538.4068836
2022-05-18,14:12:22.000,138,9593324,-755,0,1652883142,6283.7515045099935,-1149.1823743799978,24538.232205600005
2022-05-18,14:12:23.000,138,9593405,565,0,1652883143,6283.7515045099935,-1149.1753252499984,24538.316051039998
2022-05-18,14:12:24.000,138,9593368,-795,0,1652883144,6283.825603919999,-1149.168276119999,24538.343999519995
2022-05-18,14:12:25.000,138,9593380,165,0,1652883145,6283.845812849999,-1149.1541778600003,24538.38592224
2022-05-18,14:12:26.000,138,9593379,1445,0,1652883146,6283.832340229994,-1149.1753252499984,24538.330025280004
2022-05-18,14:12:27.000,138,9593371,-395,0,1652883147,6283.8794943999965,-1149.1964726399965,24538.316051039998
2022-05-18,14:12:28.000,138,9593414,-434,0,1652883148,6283.913175949994,-1149.1823743799978,24538.469767680006
2022-05-18,14:12:29.000,138,9593375,-795,0,1652883149,6283.859285469996,-1149.1823743799978,24538.434832079998
2022-05-18,14:12:30.000,138,9593358,-795,0,1652883150,6283.798658679996,-1149.1612269899997,24538.39290936001
2022-05-18,14:12:31.000,138,9593403,445,0,1652883151,6283.845812849999,-1149.1964726399965,24538.378935120003
2022-05-18,14:12:32.000,138,9593434,-795,0,1652883152,6283.724559269998,-1149.1964726399965,24538.28810256
2022-05-18,14:12:33.000,138,9593349,-795,0,1652883153,6283.805394989999,-1149.1753252499984,24538.330025280004
2022-05-18,14:12:34.000,138,9593394,765,0,1652883154,6283.859285469996,-1149.2035217699959,24538.52566464
2022-05-18,14:12:35.000,138,9593317,525,0,1652883155,6283.832340229994,-1149.1894235099971,24538.50470328
2022-05-18,14:12:36.000,138,9593345,1085,0,1652883156,6283.906439639999,-1149.2035217699959,24538.45579344
2022-05-18,14:12:37.000,138,9593365,-795,0,1652883157,6283.7851860599985,-1149.2176200300019,24538.35797376
2022-05-18,14:12:38.000,138,9593439,1564,0,1652883158,6283.778449749996,-1149.2176200300019,24538.4068836
2022-05-18,14:12:39.000,138,9593370,-795,0,1652883159,6283.7312955799935,-1149.2246691600012,24538.316051039998
2022-05-18,14:12:40.000,138,9593328,205,0,1652883160,6283.7515045099935,-1149.2317182900006,24538.44181920001
2022-05-18,14:12:41.000,138,9593284,885,0,1652883161,6283.798658679996,-1149.23876742,24538.469767680006
2022-05-18,14:12:42.000,138,9593378,485,0,1652883162,6283.771713439994,-1149.23876742,24538.413870719996
2022-05-18,14:12:43.000,138,9593354,85,0,1652883163,6283.744768199998,-1149.2740130699967,24538.378935120003
2022-05-18,14:12:44.000,138,9593387,445,0,1652883164,6283.866021779999,-1149.2317182900006,24538.4767548
2022-05-18,14:12:45.000,138,9593414,-795,0,1652883165,6283.866021779999,-1149.2458165499993,24538.469767680006
2022-05-18,14:12:46.000,138,9593357,-434,0,1652883166,6283.738031889996,-1149.23876742,24538.427844960002
2022-05-18,14:12:47.000,138,9593358,-74,0,1652883167,6283.717822959996,-1149.2740130699967,24538.350986640005
2022-05-18,14:12:48.000,138,9593368,-195,0,1652883168,6283.643723549998,-1149.259914809998,24538.155347280008
2022-05-18,14:12:49.000,138,9593340,-795,0,1652883169,6283.778449749996,-1149.2528656799986,24538.364960879997
2022-05-18,14:12:50.000,138,9593328,1445,0,1652883170,6283.859285469996,-1149.2458165499993,24538.483741919998
2022-05-18,14:12:51.000,138,9593396,805,0,1652883171,6283.8794943999965,-1149.2669639399974,24538.518677520005
2022-05-18,14:12:52.000,138,9593429,565,0,1652883172,6283.738031889996,-1149.2458165499993,24538.330025280004
2022-05-18,14:12:53.000,138,9593410,-795,0,1652883173,6283.791922369994,-1149.259914809998,24538.30906392
2022-05-18,14:12:54.000,138,9593414,-795,0,1652883174,6283.8794943999965,-1149.259914809998,24538.371948000007
2022-05-18,14:12:55.000,138,9593290,-795,0,1652883175,6283.892967019994,-1149.259914809998,24538.434832079998
2022-05-18,14:12:56.000,138,9593333,565,0,1652883176,6283.8794943999965,-1149.2317182900006,24538.44181920001
2022-05-18,14:12:57.000,138,9593333,-235,0,1652883177,6283.798658679996,-1149.2317182900006,24538.399896480005
2022-05-18,14:12:58.000,138,9593377,-795,0,1652883178,6283.839076539996,-1149.2458165499993,24538.364960879997
2022-05-18,14:12:59.000,138,9593388,-795,0,1652883179,6283.899703329997,-1149.23876742,24538.52566464
2022-05-18,14:13:00.000,138,9593342,-795,0,1652883180,6283.832340229994,-1149.2458165499993,24538.44181920001
2022-05-18,14:13:01.000,138,9593396,-795,0,1652883181,6283.913175949994,-1149.2317182900006,24538.490729040008
2022-05-18,14:13:02.000,138,9593309,-795,0,1652883182,6283.812131299994,-1149.2317182900006,24538.39290936001
2022-05-18,14:13:03.000,138,9593445,-155,0,1652883183,6283.839076539996,-1149.2246691600012,24538.35797376
2022-05-18,14:13:04.000,138,9593365,-515,0,1652883184,6283.872758089994,-1149.2035217699959,24538.532651759997
2022-05-18,14:13:05.000,138,9593327,124,0,1652883185,6283.906439639999,-1149.2035217699959,24538.52566464
2022-05-18,14:13:06.000,138,9593367,-795,0,1652883186,6283.852549159994,-1149.1823743799978,24538.448806320004
2022-05-18,14:13:07.000,138,9593383,-195,0,1652883187,6283.832340229994,-1149.2035217699959,24538.462780559996
2022-05-18,14:13:08.000,138,9593397,-795,0,1652883188,6283.899703329997,-1149.1612269899997,24538.55361312
2022-05-18,14:13:09.000,138,9593399,-114,0,1652883189,6283.913175949994,-1149.1612269899997,24538.518677520005
2022-05-18,14:13:10.000,138,9593394,685,0,1652883190,6283.845812849999,-1149.1541778600003,24538.518677520005
2022-05-18,14:13:11.000,138,9593383,-795,0,1652883191,6283.852549159994,-1149.1753252499984,24538.511690399995
2022-05-18,14:13:12.000,138,9593355,45,0,1652883192,6283.832340229994,-1149.1894235099971,24538.420857840007
2022-05-18,14:13:13.000,138,9593347,-795,0,1652883193,6283.832340229994,-1149.1823743799978,24538.462780559996
2022-05-18,14:13:14.000,138,9593349,-795,0,1652883194,6283.940121189997,-1149.1541778600003,24538.56060024001
2022-05-18,14:13:15.000,138,9593383,-795,0,1652883195,6283.913175949994,-1149.1259813399956,24538.567587360005
2022-05-18,14:13:16.000,138,9593342,285,0,1652883196,6283.940121189997,-1149.1541778600003,24538.57457448
2022-05-18,14:13:17.000,138,9593390,-795,0,1652883197,6283.8794943999965,-1149.1189322099963,24538.45579344
2022-05-18,14:13:18.000,138,9593474,765,0,1652883198,6283.906439639999,-1149.1259813399956,24538.483741919998
2022-05-18,14:13:19.000,138,9593317,-795,0,1652883199,6283.899703329997,-1149.111883079997,24538.52566464
2022-05-18,14:13:20.000,138,9593351,-795,0,1652883200,6283.926648569999,-1149.0977848199982,24538.518677520005
2022-05-18,14:13:21.000,138,9593328,-795,0,1652883201,6283.926648569999,-1149.0766374300001,24538.588548720007
2022-05-18,14:13:22.000,138,9593338,924,0,1652883202,6283.946857499999,-1149.1048339499976,24538.532651759997
2022-05-18,14:13:23.000,138,9593291,-795,0,1652883203,6283.899703329997,-1149.0766374300001,24538.511690399995
2022-05-18,14:13:24.000,138,9593404,-795,0,1652883204,6283.9940116699945,-1149.0766374300001,24538.602522959998
2022-05-18,14:13:25.000,138,9593299,1205,0,1652883205,6283.953593809994,-1149.055490040002,24538.60951008001
2022-05-18,14:13:26.000,138,9593314,-595,0,1652883206,6283.960330119997,-1149.0766374300001,24538.511690399995
2022-05-18,14:13:27.000,138,9593374,-795,0,1652883207,6283.892967019994,-1149.0836865599995,24538.483741919998
2022-05-18,14:13:28.000,138,9593335,645,0,1652883208,6283.886230709999,-1149.0695883000008,24538.490729040008
2022-05-18,14:13:29.000,138,9593381,-795,0,1652883209,6283.980539049997,-1149.0836865599995,24538.56060024001
2022-05-18,14:13:30.000,138,9593362,-795,0,1652883210,6284.007484289992,-1149.055490040002,24538.637458560006
2022-05-18,14:13:31.000,138,9593351,685,0,1652883211,6283.980539049997,-1149.041391779996,24538.67239416
2022-05-18,14:13:32.000,138,9593439,-795,0,1652883212,6284.000747979997,-1149.0343426499967,24538.64444568
2022-05-18,14:13:33.000,138,9593467,-114,0,1652883213,6283.960330119997,-1149.0625391700014,24538.518677520005
2022-05-18,14:13:34.000,138,9593338,-795,0,1652883214,6283.940121189997,-1149.0484409099954,24538.616497200004
2022-05-18,14:13:35.000,138,9593384,485,0,1652883215,6283.980539049997,-1149.041391779996,24538.637458560006
2022-05-18,14:13:36.000,138,9593387,-795,0,1652883216,6283.967066429999,-1149.0484409099954,24538.637458560006
2022-05-18,14:13:37.000,138,9593326,-74,0,1652883217,6283.919912259997,-1149.0272935199973,24538.52566464
2022-05-18,14:13:38.000,138,9593322,-795,0,1652883218,6283.919912259997,-1149.0343426499967,24538.616497200004
2022-05-18,14:13:39.000,138,9593319,-755,0,1652883219,6284.041165839997,-1149.020244389998,24538.665407040004
2022-05-18,14:13:40.000,138,9593281,-795,0,1652883220,6283.9940116699945,-1149.0484409099954,24538.679381279995
2022-05-18,14:13:41.000,138,9593351,-795,0,1652883221,6283.987275359992,-1149.0272935199973,24538.721304
2022-05-18,14:13:42.000,138,9593369,445,0,1652883222,6283.926648569999,-1149.0272935199973,24538.52566464
2022-05-18,14:13:43.000,138,9593426,645,0,1652883223,6283.926648569999,-1149.0484409099954,24538.532651759997
2022-05-18,14:13:44.000,138,9593384,-795,0,1652883224,6283.946857499999,-1149.041391779996,24538.637458560006
2022-05-18,14:13:45.000,138,9593312,-795,0,1652883225,6283.953593809994,-1149.0272935199973,24538.651432799998
2022-05-18,14:13:46.000,138,9593326,685,0,1652883226,6283.913175949994,-1149.0343426499967,24538.57457448
2022-05-18,14:13:47.000,138,9593359,685,0,1652883227,6283.892967019994,-1149.0272935199973,24538.595535840002
2022-05-18,14:13:48.000,138,9593348,-795,0,1652883228,6283.940121189997,-1149.0272935199973,24538.69335552
2022-05-18,14:13:49.000,138,9593405,885,0,1652883229,6283.940121189997,-1149.0131952599986,24538.67239416
2022-05-18,14:13:50.000,138,9593346,565,0,1652883230,6283.933384879994,-1148.9920478700005,24538.595535840002
2022-05-18,14:13:51.000,138,9593350,-795,0,1652883231,6283.926648569999,-1148.9779496100018,24538.64444568
2022-05-18,14:13:52.000,138,9593354,-795,0,1652883232,6283.886230709999,-1148.9638513499958,24538.539638880007
2022-05-18,14:13:53.000,138,9593325,445,0,1652883233,6283.758240819996,-1148.9638513499958,24538.45579344
2022-05-18,14:13:54.000,138,9593400,124,0,1652883234,6283.899703329997,-1148.949753089997,24538.64444568
2022-05-18,14:13:55.000,138,9593341,-795,0,1652883235,6283.980539049997,-1148.9568022199965,24538.679381279995
2022-05-18,14:13:56.000,138,9593370,-795,0,1652883236,6283.953593809994,-1148.9779496100018,24538.707329760007
2022-05-18,14:13:57.000,138,9593424,-795,0,1652883237,6283.839076539996,-1148.9709004799952,24538.616497200004
2022-05-18,14:13:58.000,138,9593345,-795,0,1652883238,6283.832340229994,-1148.9356548299984,24538.546626000003
2022-05-18,14:13:59.000,138,9593354,-795,0,1652883239,6283.859285469996,-1148.907458310001,24538.539638880007
2022-05-18,14:14:00.000,138,9593387,-515,0,1652883240,6283.886230709999,-1148.9356548299984,24538.658419920008
2022-05-18,14:14:01.000,138,9593391,-795,0,1652883241,6283.933384879994,-1148.9427039599977,24538.69335552
2022-05-18,14:14:02.000,138,9593382,-795,0,1652883242,6283.906439639999,-1148.9638513499958,24538.69335552
2022-05-18,14:14:03.000,138,9593317,1125,0,1652883243,6283.852549159994,-1148.949753089997,24538.602522959998
2022-05-18,14:14:04.000,138,9593344,-795,0,1652883244,6283.926648569999,-1148.9709004799952,24538.749252479996
2022-05-18,14:14:05.000,138,9593408,-795,0,1652883245,6283.892967019994,-1148.949753089997,24538.721304
2022-05-18,14:14:06.000,138,9593400,485,0,1652883246,6283.913175949994,-1148.9638513499958,24538.72829112001
2022-05-18,14:14:07.000,138,9593329,-795,0,1652883247,6283.839076539996,-1148.9709004799952,24538.581561599996
2022-05-18,14:14:08.000,138,9593366,-795,0,1652883248,6283.872758089994,-1148.949753089997,24538.55361312
2022-05-18,14:14:09.000,138,9593392,365,0,1652883249,6283.960330119997,-1148.949753089997,24538.69335552
2022-05-18,14:14:10.000,138,9593341,525,0,1652883250,6283.987275359992,-1148.949753089997,24538.72829112001
2022-05-18,14:14:11.000,138,9593418,-795,0,1652883251,6284.047902149992,-1148.9568022199965,24538.749252479996
2022-05-18,14:14:12.000,138,9593389,-795,0,1652883252,6284.027693219992,-1148.9356548299984,24538.735278240005
2022-05-18,14:14:13.000,138,9593379,-795,0,1652883253,6283.926648569999,-1148.9638513499958,24538.60951008001
2022-05-18,14:14:14.000,138,9593307,-795,0,1652883254,6283.987275359992,-1148.9779496100018,24538.714316880003
2022-05-18,14:14:15.000,138,9593385,-795,0,1652883255,6284.027693219992,-1148.999097,24538.756239600007
2022-05-18,14:14:16.000,138,9593345,-795,0,1652883256,6284.027693219992,-1148.9709004799952,24538.721304
2022-05-18,14:14:17.000,138,9593342,965,0,1652883257,6283.9940116699945,-1148.999097,24538.67239416
2022-05-18,14:14:18.000,138,9593377,605,0,1652883258,6284.007484289992,-1148.9709004799952,24538.700342639997
2022-05-18,14:14:19.000,138,9593340,-795,0,1652883259,6284.074847389995,-1148.9568022199965,24538.77720096001
2022-05-18,14:14:20.000,138,9593337,885,0,1652883260,6284.095056319995,-1148.9779496100018,24538.833097920004
2022-05-18,14:14:21.000,138,9593305,-795,0,1652883261,6284.101792629997,-1148.9638513499958,24538.833097920004
2022-05-18,14:14:22.000,138,9593360,-74,0,1652883262,6284.020956909997,-1148.9427039599977,24538.721304
2022-05-18,14:14:23.000,138,9593406,485,0,1652883263,6284.020956909997,-1148.9779496100018,24538.756239600007
2022-05-18,14:14:24.000,138,9593320,-795,0,1652883264,6284.0883200099925,-1148.9568022199965,24538.84008504
2022-05-18,14:14:25.000,138,9593357,765,0,1652883265,6284.061374769997,-1148.9920478700005,24538.88899488
2022-05-18,14:14:26.000,138,9593364,-274,0,1652883266,6284.047902149992,-1148.9568022199965,24538.81213656
2022-05-18,14:14:27.000,138,9593362,-795,0,1652883267,6284.027693219992,-1149.0061461299993,24538.819123679998
2022-05-18,14:14:28.000,138,9593368,-795,0,1652883268,6284.128737869993,-1148.9849987400012,24538.972840320006
2022-05-18,14:14:29.000,138,9593379,685,0,1652883269,6284.054638459995,-1148.9920478700005,24538.94489184001
2022-05-18,14:14:30.000,138,9593386,-795,0,1652883270,6284.074847389995,-1149.020244389998,24538.868033519997
2022-05-18,14:14:31.000,138,9593395,45,0,1652883271,6284.047902149992,-1149.055490040002,24538.90995624
2022-05-18,14:14:32.000,138,9593387,-795,0,1652883272,6283.9940116699945,-1149.020244389998,24538.805149440006
2022-05-18,14:14:33.000,138,9593375,-795,0,1652883273,6283.980539049997,-1149.020244389998,24538.826110800008
2022-05-18,14:14:34.000,138,9593374,725,0,1652883274,6284.115265249995,-1149.0061461299993,24538.986814559998
2022-05-18,14:14:35.000,138,9593428,525,0,1652883275,6284.081583699997,-1149.055490040002,24538.972840320006
2022-05-18,14:14:36.000,138,9593406,-795,0,1652883276,6284.095056319995,-1149.0625391700014,24539.02873728
2022-05-18,14:14:37.000,138,9593423,-795,0,1652883277,6284.027693219992,-1149.0484409099954,24538.88899488
2022-05-18,14:14:38.000,138,9593379,-795,0,1652883278,6284.014220599995,-1149.0766374300001,24538.965853199996
2022-05-18,14:14:39.000,138,9593404,-795,0,1652883279,6284.061374769997,-1149.0484409099954,24538.95886608
2022-05-18,14:14:40.000,138,9593395,605,0,1652883280,6284.047902149992,-1149.0695883000008,24538.94489184001
2022-05-18,14:14:41.000,138,9593415,-515,0,1652883281,6284.068111079992,-1149.0695883000008,24539.014763039995
2022-05-18,14:14:42.000,138,9593366,-795,0,1652883282,6284.054638459995,-1149.0343426499967,24539.00777592
2022-05-18,14:14:43.000,138,9593356,-434,0,1652883283,6284.000747979997,-1149.055490040002,24538.986814559998
2022-05-18,14:14:44.000,138,9593340,525,0,1652883284,6284.068111079992,-1149.0484409099954,24539.05668576
2022-05-18,14:14:45.000,138,9593377,85,0,1652883285,6284.101792629997,-1149.0484409099954,24539.02873728
2022-05-18,14:14:46.000,138,9593394,-515,0,1652883286,6284.041165839997,-1149.0625391700014,24539.035724399997
2022-05-18,14:14:47.000,138,9593375,845,0,1652883287,6283.987275359992,-1149.0625391700014,24538.854059280005
2022-05-18,14:14:48.000,138,9593425,965,0,1652883288,6284.007484289992,-1149.0272935199973,24538.89598200001
2022-05-18,14:14:49.000,138,9593464,365,0,1652883289,6283.906439639999,-1149.041391779996,24538.826110800008
2022-05-18,14:14:50.000,138,9593395,-795,0,1652883290,6284.1085289399925,-1149.0272935199973,24539.098608480002
2022-05-18,14:14:51.000,138,9593342,-795,0,1652883291,6284.1085289399925,-1149.0061461299993,24539.147518320002
2022-05-18,14:14:52.000,138,9593443,485,0,1652883292,6284.115265249995,-1149.0061461299993,24539.147518320002
2022-05-18,14:14:53.000,138,9593399,1365,0,1652883293,6284.061374769997,-1148.9779496100018,24539.021750160005
2022-05-18,14:14:54.000,138,9593400,-795,0,1652883294,6283.987275359992,-1148.949753089997,24539.00777592
2022-05-18,14:14:55.000,138,9593386,-715,0,1652883295,6284.014220599995,-1148.9709004799952,24539.021750160005
2022-05-18,14:14:56.000,138,9593392,725,0,1652883296,6284.095056319995,-1148.9638513499958,24539.154505439998
2022-05-18,14:14:57.000,138,9593353,45,0,1652883297,6284.061374769997,-1148.9215565699997,24539.07764712
2022-05-18,14:14:58.000,138,9593330,-354,0,1652883298,6284.122001559997,-1148.9427039599977,24539.1055956
2022-05-18,14:14:59.000,138,9593393,645,0,1652883299,6284.175892039995,-1148.9215565699997,24539.217389520003
2022-05-18,14:15:00.000,138,9593411,805,0,1652883300,6284.148946799993,-1148.9145074400003,24539.27328648
2022-05-18,14:15:01.000,138,9593537,-795,0,1652883301,6284.196100969995,-1148.8863109199956,24539.203415279997
2022-05-18,14:15:02.000,138,9593462,404,0,1652883302,6284.068111079992,-1148.907458310001,24539.02873728
2022-05-18,14:15:03.000,138,9593430,-795,0,1652883303,6284.027693219992,-1148.8933600500022,24538.993801680008
2022-05-18,14:15:04.000,138,9593342,-795,0,1652883304,6284.1085289399925,-1148.8792617899962,24539.098608480002
2022-05-18,14:15:05.000,138,9593420,-795,0,1652883305,6284.175892039995,-1148.8863109199956,24539.23136376001
2022-05-18,14:15:06.000,138,9593391,-354,0,1652883306,6284.216309899995,-1148.8933600500022,24539.29424784
2022-05-18,14:15:07.000,138,9593375,-795,0,1652883307,6284.175892039995,-1148.8722126599969,24539.252325119996
2022-05-18,14:15:08.000,138,9593401,-795,0,1652883308,6284.1422104899975,-1148.8933600500022,24539.301234959996
2022-05-18,14:15:09.000,138,9593503,-795,0,1652883309,6284.182628349998,-1148.9004091800016,24539.27328648
2022-05-18,14:15:10.000,138,9593383,85,0,1652883310,6284.155683109995,-1148.8933600500022,24539.28027360001
2022-05-18,14:15:11.000,138,9593437,1005,0,1652883311,6284.1422104899975,-1148.8651635299975,24539.259312240007
2022-05-18,14:15:12.000,138,9593418,-434,0,1652883312,6284.061374769997,-1148.907458310001,24539.147518320002
2022-05-18,14:15:13.000,138,9593368,-795,0,1652883313,6284.1422104899975,-1148.9145074400003,24539.147518320002
2022-05-18,14:15:14.000,138,9593422,404,0,1652883314,6284.243255139998,-1148.9004091800016,24539.287260720004
2022-05-18,14:15:15.000,138,9593434,-395,0,1652883315,6284.243255139998,-1148.8722126599969,24539.301234959996
2022-05-18,14:15:16.000,138,9593398,-795,0,1652883316,6284.209573589993,-1148.8792617899962,24539.39206752
2022-05-18,14:15:17.000,138,9593412,-795,0,1652883317,6284.155683109995,-1148.8792617899962,24539.28027360001
2022-05-18,14:15:18.000,138,9593498,-795,0,1652883318,6284.169155729993,-1148.8933600500022,24539.329183440008
2022-05-18,14:15:19.000,138,9593423,-795,0,1652883319,6284.196100969995,-1148.8581143999982,24539.34315768
2022-05-18,14:15:20.000,138,9593340,605,0,1652883320,6284.209573589993,-1148.8933600500022,24539.308222080006
2022-05-18,14:15:21.000,138,9593382,1005,0,1652883321,6284.189364659993,-1148.8792617899962,24539.371106159997
2022-05-18,14:15:22.000,138,9593426,-795,0,1652883322,6284.202837279998,-1148.8792617899962,24539.322196319998
2022-05-18,14:15:23.000,138,9593380,645,0,1652883323,6284.175892039995,-1148.8933600500022,24539.329183440008
2022-05-18,14:15:24.000,138,9593409,-795,0,1652883324,6284.270200379993,-1148.8792617899962,24539.420015999996
2022-05-18,14:15:25.000,138,9593439,404,0,1652883325,6284.256727759996,-1148.8863109199956,24539.378093280007
2022-05-18,14:15:26.000,138,9593419,-795,0,1652883326,6284.209573589993,-1148.9004091800016,24539.39206752
2022-05-18,14:15:27.000,138,9593376,-795,0,1652883327,6284.182628349998,-1148.9215565699997,24539.301234959996
2022-05-18,14:15:28.000,138,9593445,-795,0,1652883328,6284.209573589993,-1148.9356548299984,24539.28027360001
2022-05-18,14:15:29.000,138,9593401,-155,0,1652883329,6284.310618239993,-1148.8792617899962,24539.433990240002
2022-05-18,14:15:30.000,138,9593430,-795,0,1652883330,6284.249991449993,-1148.9145074400003,24539.427003120007
2022-05-18,14:15:31.000,138,9593408,-795,0,1652883331,6284.337563479996,-1148.9145074400003,24539.482900080002
2022-05-18,14:15:32.000,138,9593405,-795,0,1652883332,6284.357772409996,-1148.9145074400003,24539.51084856
2022-05-18,14:15:33.000,138,9593455,404,0,1652883333,6284.249991449993,-1148.9215565699997,24539.39206752
2022-05-18,14:15:34.000,138,9593499,-795,0,1652883334,6284.263464069998,-1148.9215565699997,24539.468925839996
2022-05-18,14:15:35.000,138,9593433,885,0,1652883335,6284.276936689996,-1148.907458310001,24539.468925839996
2022-05-18,14:15:36.000,138,9593452,485,0,1652883336,6284.317354549996,-1148.907458310001,24539.44097736
2022-05-18,14:15:37.000,138,9593392,805,0,1652883337,6284.216309899995,-1148.928605699999,24539.482900080002
2022-05-18,14:15:38.000,138,9593389,645,0,1652883338,6284.276936689996,-1148.9356548299984,24539.46193872
2022-05-18,14:15:39.000,138,9593371,-114,0,1652883339,6284.290409309993,-1148.928605699999,24539.56674552001
2022-05-18,14:15:40.000,138,9593357,-795,0,1652883340,6284.317354549996,-1148.949753089997,24539.56674552001
2022-05-18,14:15:41.000,138,9593416,-795,0,1652883341,6284.2365188299955,-1148.9145074400003,24539.51084856
2022-05-18,14:15:42.000,138,9593453,-795,0,1652883342,6284.216309899995,-1148.9568022199965,24539.433990240002
2022-05-18,14:15:43.000,138,9593467,-795,0,1652883343,6284.209573589993,-1148.9356548299984,24539.51084856
2022-05-18,14:15:44.000,138,9593448,-795,0,1652883344,6284.249991449993,-1148.9427039599977,24539.517835679995
2022-05-18,14:15:45.000,138,9593379,-795,0,1652883345,6284.283672999998,-1148.9427039599977,24539.56674552001
2022-05-18,14:15:46.000,138,9593472,-795,0,1652883346,6284.249991449993,-1148.949753089997,24539.524822800005
2022-05-18,14:15:47.000,138,9593397,-795,0,1652883347,6284.229782519993,-1148.9568022199965,24539.475912960006
2022-05-18,14:15:48.000,138,9593380,-795,0,1652883348,6284.182628349998,-1148.9568022199965,24539.51084856
2022-05-18,14:15:49.000,138,9593401,-74,0,1652883349,6284.297145619996,-1148.928605699999,24539.601681120002
2022-05-18,14:15:50.000,138,9593442,805,0,1652883350,6284.223046209998,-1148.949753089997,24539.573732640005
2022-05-18,14:15:51.000,138,9593485,-795,0,1652883351,6284.182628349998,-1148.9356548299984,24539.587706879996
2022-05-18,14:15:52.000,138,9593410,-155,0,1652883352,6284.135474179995,-1148.928605699999,24539.53180992
2022-05-18,14:15:53.000,138,9593480,1445,0,1652883353,6284.135474179995,-1148.9145074400003,24539.552771280003
2022-05-18,14:15:54.000,138,9593445,-795,0,1652883354,6284.2365188299955,-1148.928605699999,24539.6995008
2022-05-18,14:15:55.000,138,9593454,-795,0,1652883355,6284.122001559997,-1148.9004091800016,24539.664565200008
2022-05-18,14:15:56.000,138,9593398,-795,0,1652883356,6284.081583699997,-1148.907458310001,24539.60866824
2022-05-18,14:15:57.000,138,9593403,45,0,1652883357,6284.1422104899975,-1148.8933600500022,24539.636616719996
2022-05-18,14:15:58.000,138,9593430,-795,0,1652883358,6284.155683109995,-1148.9004091800016,24539.650590960002
2022-05-18,14:15:59.000,138,9593443,-795,0,1652883359,6284.175892039995,-1148.8863109199956,24539.60866824
2022-05-18,14:16:00.000,138,9593439,485,0,1652883360,6284.189364659993,-1148.9145074400003,24539.650590960002
2022-05-18,14:16:01.000,138,9593511,-795,0,1652883361,6284.202837279998,-1148.8722126599969,24539.72744928
2022-05-18,14:16:02.000,138,9593437,-795,0,1652883362,6284.122001559997,-1148.907458310001,24539.601681120002
2022-05-18,14:16:03.000,138,9593468,924,0,1652883363,6284.128737869993,-1148.8651635299975,24539.587706879996
2022-05-18,14:16:04.000,138,9593426,-795,0,1652883364,6284.229782519993,-1148.8722126599969,24539.762384880007
2022-05-18,14:16:05.000,138,9593476,-795,0,1652883365,6284.216309899995,-1148.83696701,24539.73443640001
2022-05-18,14:16:06.000,138,9593395,-795,0,1652883366,6284.196100969995,-1148.8299178800007,24539.67853944
2022-05-18,14:16:07.000,138,9593424,-795,0,1652883367,6284.135474179995,-1148.815819620002,24539.60866824
2022-05-18,14:16:08.000,138,9593427,-795,0,1652883368,6284.115265249995,-1148.8299178800007,24539.636616719996
2022-05-18,14:16:09.000,138,9593410,1045,0,1652883369,6284.202837279998,-1148.8510652699988,24539.72744928
2022-05-18,14:16:10.000,138,9593504,-795,0,1652883370,6284.202837279998,-1148.8299178800007,24539.790333360004
2022-05-18,14:16:11.000,138,9593472,-795,0,1652883371,6284.209573589993,-1148.8087704899954,24539.818281840002
2022-05-18,14:16:12.000,138,9593468,725,0,1652883372,6284.182628349998,-1148.8087704899954,24539.790333360004
2022-05-18,14:16:13.000,138,9593429,1405,0,1652883373,6284.162419419998,-1148.8087704899954,24539.650590960002
2022-05-18,14:16:14.000,138,9593485,-795,0,1652883374,6284.155683109995,-1148.780573969998,24539.692513680006
2022-05-18,14:16:15.000,138,9593364,885,0,1652883375,6284.196100969995,-1148.8087704899954,24539.77635912
2022-05-18,14:16:16.000,138,9593458,-675,0,1652883376,6284.175892039995,-1148.801721359996,24539.755397759996
2022-05-18,14:16:17.000,138,9593513,-795,0,1652883377,6284.169155729993,-1148.780573969998,24539.685526559995
2022-05-18,14:16:18.000,138,9593476,-795,0,1652883378,6284.182628349998,-1148.7594265799999,24539.73443640001
2022-05-18,14:16:19.000,138,9593446,285,0,1652883379,6284.249991449993,-1148.7735248399986,24539.78334624001
2022-05-18,14:16:20.000,138,9593474,-795,0,1652883380,6284.209573589993,-1148.780573969998,24539.811294720006
2022-05-18,14:16:21.000,138,9593475,-795,0,1652883381,6284.209573589993,-1148.7523774500005,24539.818281840002
2022-05-18,14:16:22.000,138,9593424,-315,0,1652883382,6284.1422104899975,-1148.7594265799999,24539.6995008
2022-05-18,14:16:23.000,138,9593390,-795,0,1652883383,6284.182628349998,-1148.7241809299958,24539.713475040007
2022-05-18,14:16:24.000,138,9593494,-795,0,1652883384,6284.135474179995,-1148.7312300599951,24539.692513680006
2022-05-18,14:16:25.000,138,9593484,-795,0,1652883385,6284.256727759996,-1148.7171317999964,24539.839243200004
2022-05-18,14:16:26.000,138,9593477,-795,0,1652883386,6284.270200379993,-1148.7171317999964,24539.86719168
2022-05-18,14:16:27.000,138,9593456,-795,0,1652883387,6284.263464069998,-1148.710082669997,24539.853217439995
2022-05-18,14:16:28.000,138,9593398,445,0,1652883388,6284.202837279998,-1148.7171317999964,24539.769372000002
2022-05-18,14:16:29.000,138,9593450,-795,0,1652883389,6284.276936689996,-1148.6959844099983,24539.86719168
2022-05-18,14:16:30.000,138,9593440,-795,0,1652883390,6284.2365188299955,-1148.6748370200003,24539.839243200004
2022-05-18,14:16:31.000,138,9593401,-795,0,1652883391,6284.243255139998,-1148.6748370200003,24539.853217439995
2022-05-18,14:16:32.000,138,9593421,-795,0,1652883392,6284.148946799993,-1148.667787890001,24539.790333360004
2022-05-18,14:16:33.000,138,9593491,-315,0,1652883393,6284.189364659993,-1148.6818861499996,24539.804307599996
2022-05-18,14:16:34.000,138,9593459,404,0,1652883394,6284.290409309993,-1148.6959844099983,24539.923088639996
2022-05-18,14:16:35.000,138,9593459,-114,0,1652883395,6284.263464069998,-1148.6607387600015,24539.91610152
2022-05-18,14:16:36.000,138,9593418,-795,0,1652883396,6284.290409309993,-1148.6748370200003,24539.958024240004
2022-05-18,14:16:37.000,138,9593520,-795,0,1652883397,6284.202837279998,-1148.710082669997,24539.818281840002
2022-05-18,14:16:38.000,138,9593465,-795,0,1652883398,6284.263464069998,-1148.710082669997,24539.825268959998
2022-05-18,14:16:39.000,138,9593481,-795,0,1652883399,6284.256727759996,-1148.7241809299958,24539.923088639996
2022-05-18,14:16:40.000,138,9593405,725,0,1652883400,6284.276936689996,-1148.6959844099983,24539.86719168
2022-05-18,14:16:41.000,138,9593447,805,0,1652883401,6284.290409309993,-1148.688935279999,24539.909114400005
2022-05-18,14:16:42.000,138,9593446,-795,0,1652883402,6284.216309899995,-1148.7171317999964,24539.937062880002
2022-05-18,14:16:43.000,138,9593470,-795,0,1652883403,6284.243255139998,-1148.7453283200011,24539.874178799997
2022-05-18,14:16:44.000,138,9593495,445,0,1652883404,6284.270200379993,-1148.7523774500005,24540.03488256
2022-05-18,14:16:45.000,138,9593525,845,0,1652883405,6284.283672999998,-1148.7241809299958,24539.992959839998
2022-05-18,14:16:46.000,138,9593401,-795,0,1652883406,6284.223046209998,-1148.7312300599951,24539.958024240004
2022-05-18,14:16:47.000,138,9593446,-795,0,1652883407,6284.202837279998,-1148.7241809299958,24539.874178799997
2022-05-18,14:16:48.000,138,9593461,-795,0,1652883408,6284.189364659993,-1148.7453283200011,24539.874178799997
2022-05-18,14:16:49.000,138,9593412,-795,0,1652883409,6284.263464069998,-1148.7382791900018,24539.978985600006
2022-05-18,14:16:50.000,138,9593471,-795,0,1652883410,6284.283672999998,-1148.7453283200011,24539.999946960008
2022-05-18,14:16:51.000,138,9593436,1085,0,1652883411,6284.263464069998,-1148.7453283200011,24539.90212728001
2022-05-18,14:16:52.000,138,9593464,-795,0,1652883412,6284.270200379993,-1148.780573969998,24539.999946960008
2022-05-18,14:16:53.000,138,9593447,-795,0,1652883413,6284.2365188299955,-1148.7523774500005,24539.923088639996
2022-05-18,14:16:54.000,138,9593503,-795,0,1652883414,6284.2365188299955,-1148.7664757099992,24539.95103712001
2022-05-18,14:16:55.000,138,9593437,-795,0,1652883415,6284.249991449993,-1148.780573969998,24539.971998479996
2022-05-18,14:16:56.000,138,9593430,965,0,1652883416,6284.182628349998,-1148.7382791900018,24539.985972720002
2022-05-18,14:16:57.000,138,9593496,605,0,1652883417,6284.128737869993,-1148.7664757099992,24539.79732048
2022-05-18,14:16:58.000,138,9593456,-795,0,1652883418,6284.202837279998,-1148.780573969998,24539.96501136
2022-05-18,14:16:59.000,138,9593502,-795,0,1652883419,6284.310618239993,-1148.7946722299966,24540.055843920003
2022-05-18,14:17:00.000,138,9593430,-795,0,1652883420,6284.330827169993,-1148.7946722299966,24540.048856800007
2022-05-18,14:17:01.000,138,9593479,965,0,1652883421,6284.297145619996,-1148.8087704899954,24540.048856800007
2022-05-18,14:17:02.000,138,9593506,-795,0,1652883422,6284.223046209998,-1148.8228687500014,24539.881165920007
2022-05-18,14:17:03.000,138,9593485,-515,0,1652883423,6284.2365188299955,-1148.8228687500014,24539.937062880002
2022-05-18,14:17:04.000,138,9593460,725,0,1652883424,6284.290409309993,-1148.83696701,24539.999946960008
2022-05-18,14:17:05.000,138,9593371,845,0,1652883425,6284.290409309993,-1148.8651635299975,24540.03488256
2022-05-18,14:17:06.000,138,9593469,-795,0,1652883426,6284.290409309993,-1148.8933600500022,24540.0139212
2022-05-18,14:17:07.000,138,9593458,-795,0,1652883427,6284.276936689996,-1148.907458310001,24539.999946960008
2022-05-18,14:17:08.000,138,9593491,725,0,1652883428,6284.310618239993,-1148.9004091800016,24540.041869679997
2022-05-18,14:17:09.000,138,9593506,445,0,1652883429,6284.249991449993,-1148.928605699999,24540.125715120004
2022-05-18,14:17:10.000,138,9593499,-354,0,1652883430,6284.249991449993,-1148.9215565699997,24540.06981816001
2022-05-18,14:17:11.000,138,9593389,1165,0,1652883431,6284.249991449993,-1148.9568022199965,24540.076805280005
2022-05-18,14:17:12.000,138,9593469,-795,0,1652883432,6284.189364659993,-1148.949753089997,24539.96501136
2022-05-18,14:17:13.000,138,9593444,-675,0,1652883433,6284.209573589993,-1148.9779496100018,24540.06283104
2022-05-18,14:17:14.000,138,9593412,-795,0,1652883434,6284.297145619996,-1148.9568022199965,24540.090779519996
2022-05-18,14:17:15.000,138,9593468,765,0,1652883435,6284.297145619996,-1148.9849987400012,24540.13270224
2022-05-18,14:17:16.000,138,9593458,-795,0,1652883436,6284.290409309993,-1148.9920478700005,24540.104753760002
2022-05-18,14:17:17.000,138,9593553,1365,0,1652883437,6284.189364659993,-1149.041391779996,24539.96501136
2022-05-18,14:17:18.000,138,9593468,1125,0,1652883438,6284.2365188299955,-1149.020244389998,24540.006934080004
2022-05-18,14:17:19.000,138,9593471,-795,0,1652883439,6284.223046209998,-1149.020244389998,24540.06981816001
2022-05-18,14:17:20.000,138,9593464,924,0,1652883440,6284.216309899995,-1149.0131952599986,24540.090779519996
2022-05-18,14:17:21.000,138,9593440,45,0,1652883441,6284.2365188299955,-1149.0061461299993,24540.160650719998
2022-05-18,14:17:22.000,138,9593404,-795,0,1652883442,6284.2365188299955,-1149.0061461299993,24540.0837924
2022-05-18,14:17:23.000,138,9593410,-795,0,1652883443,6284.189364659993,-1149.0061461299993,24540.048856800007
2022-05-18,14:17:24.000,138,9593344,-675,0,1652883444,6284.276936689996,-1148.9709004799952,24540.160650719998
2022-05-18,14:17:25.000,138,9593468,-795,0,1652883445,6284.223046209998,-1148.9920478700005,24540.174624960004
2022-05-18,14:17:26.000,138,9593459,-795,0,1652883446,6284.209573589993,-1148.999097,24540.13270224
2022-05-18,14:17:27.000,138,9593397,-795,0,1652883447,6284.128737869993,-1148.999097,24540.027895440006
2022-05-18,14:17:28.000,138,9593521,-795,0,1652883448,6284.128737869993,-1148.9568022199965,24540.0139212
2022-05-18,14:17:29.000,138,9593432,685,0,1652883449,6284.196100969995,-1148.9779496100018,24540.146676480006
2022-05-18,14:17:30.000,138,9593420,725,0,1652883450,6284.196100969995,-1148.9779496100018,24540.195586320006
2022-05-18,14:17:31.000,138,9593385,-795,0,1652883451,6284.196100969995,-1148.9920478700005,24540.174624960004
2022-05-18,14:17:32.000,138,9593412,605,0,1652883452,6284.169155729993,-1148.9427039599977,24540.174624960004
2022-05-18,14:17:33.000,138,9593499,-795,0,1652883453,6284.1085289399925,-1148.9709004799952,24540.055843920003
2022-05-18,14:17:34.000,138,9593473,-795,0,1652883454,6284.0883200099925,-1148.9638513499958,24540.139689359996
2022-05-18,14:17:35.000,138,9593465,-795,0,1652883455,6284.061374769997,-1148.9427039599977,24540.0837924
2022-05-18,14:17:36.000,138,9593483,-795,0,1652883456,6284.095056319995,-1148.9568022199965,24540.097766640007
2022-05-18,14:17:37.000,138,9593513,-795,0,1652883457,6284.101792629997,-1148.9849987400012,24540.11872800001
2022-05-18,14:17:38.000,138,9593491,-795,0,1652883458,6284.054638459995,-1148.9709004799952,24540.104753760002
2022-05-18,14:17:39.000,138,9593403,45,0,1652883459,6284.054638459995,-1148.9638513499958,24540.090779519996
2022-05-18,14:17:40.000,138,9593486,565,0,1652883460,6284.101792629997,-1148.9779496100018,24540.20257344
2022-05-18,14:17:41.000,138,9593464,-795,0,1652883461,6284.068111079992,-1148.9709004799952,24540.153663600002
2022-05-18,14:17:42.000,138,9593426,445,0,1652883462,6284.014220599995,-1148.9638513499958,24540.055843920003
2022-05-18,14:17:43.000,138,9593535,445,0,1652883463,6284.020956909997,-1148.9920478700005,24540.090779519996
2022-05-18,14:17:44.000,138,9593417,-795,0,1652883464,6284.054638459995,-1148.9779496100018,24540.153663600002
2022-05-18,14:17:45.000,138,9593443,365,0,1652883465,6284.027693219992,-1148.9779496100018,24540.13270224
2022-05-18,14:17:46.000,138,9593508,-795,0,1652883466,6284.034429529995,-1148.999097,24540.139689359996
2022-05-18,14:17:47.000,138,9593454,-795,0,1652883467,6284.014220599995,-1148.9638513499958,24540.11872800001
2022-05-18,14:17:48.000,138,9593415,805,0,1652883468,6284.101792629997,-1149.0061461299993,24540.20257344
2022-05-18,14:17:49.000,138,9593494,605,0,1652883469,6284.061374769997,-1149.020244389998,24540.174624960004
2022-05-18,14:17:50.000,138,9593482,-795,0,1652883470,6284.041165839997,-1149.0343426499967,24540.11872800001
2022-05-18,14:17:51.000,138,9593403,-795,0,1652883471,6284.041165839997,-1149.0061461299993,24540.125715120004
2022-05-18,14:17:52.000,138,9593516,285,0,1652883472,6283.987275359992,-1149.0131952599986,24540.020908319995
2022-05-18,14:17:53.000,138,9593506,-795,0,1652883473,6283.987275359992,-1149.0343426499967,24540.048856800007
2022-05-18,14:17:54.000,138,9593508,-755,0,1652883474,6284.115265249995,-1149.0272935199973,24540.188599199995
2022-05-18,14:17:55.000,138,9593445,605,0,1652883475,6284.135474179995,-1149.0484409099954,24540.223534800003
2022-05-18,14:17:56.000,138,9593434,-795,0,1652883476,6284.122001559997,-1149.0343426499967,24540.167637840008
2022-05-18,14:17:57.000,138,9593472,-675,0,1652883477,6284.115265249995,-1149.0272935199973,24540.188599199995
2022-05-18,14:17:58.000,138,9593379,1085,0,1652883478,6283.899703329997,-1149.0343426499967,24540.006934080004
2022-05-18,14:17:59.000,138,9593509,245,0,1652883479,6284.027693219992,-1149.0061461299993,24540.125715120004
2022-05-18,14:18:00.000,138,9593393,-795,0,1652883480,6284.0883200099925,-1149.0343426499967,24540.167637840008
2022-05-18,14:18:01.000,138,9593491,-795,0,1652883481,6284.061374769997,-1149.041391779996,24540.216547680007
2022-05-18,14:18:02.000,138,9593429,565,0,1652883482,6284.081583699997,-1149.055490040002,24540.167637840008
2022-05-18,14:18:03.000,138,9593404,1085,0,1652883483,6284.061374769997,-1149.0625391700014,24540.160650719998
2022-05-18,14:18:04.000,138,9593456,-795,0,1652883484,6284.128737869993,-1149.0484409099954,24540.30039312
2022-05-18,14:18:05.000,138,9593516,-795,0,1652883485,6284.0883200099925,-1149.041391779996,24540.216547680007
2022-05-18,14:18:06.000,138,9593423,-795,0,1652883486,6284.101792629997,-1149.041391779996,24540.20257344
2022-05-18,14:18:07.000,138,9593516,1325,0,1652883487,6283.980539049997,-1149.0484409099954,24540.11174088
2022-05-18,14:18:08.000,138,9593455,1005,0,1652883488,6284.000747979997,-1149.0625391700014,24540.0837924
2022-05-18,14:18:09.000,138,9593469,-795,0,1652883489,6284.061374769997,-1149.0836865599995,24540.244496160005
2022-05-18,14:18:10.000,138,9593469,805,0,1652883490,6284.115265249995,-1149.0625391700014,24540.307380239996
2022-05-18,14:18:11.000,138,9593519,765,0,1652883491,6284.1085289399925,-1149.055490040002,24540.321354480002
2022-05-18,14:18:12.000,138,9593436,1005,0,1652883492,6284.128737869993,-1149.041391779996,24540.307380239996
2022-05-18,14:18:13.000,138,9593486,124,0,1652883493,6284.068111079992,-1149.041391779996,24540.328341599998
2022-05-18,14:18:14.000,138,9593451,605,0,1652883494,6284.047902149992,-1149.0695883000008,24540.153663600002
2022-05-18,14:18:15.000,138,9593535,-795,0,1652883495,6284.000747979997,-1149.0484409099954,24540.174624960004
2022-05-18,14:18:16.000,138,9593396,-795,0,1652883496,6284.054638459995,-1149.041391779996,24540.265457520007
2022-05-18,14:18:17.000,138,9593438,-795,0,1652883497,6284.041165839997,-1149.0625391700014,24540.30039312
2022-05-18,14:18:18.000,138,9593459,1245,0,1652883498,6284.081583699997,-1149.0484409099954,24540.258470399996
2022-05-18,14:18:19.000,138,9593392,-795,0,1652883499,6284.000747979997,-1149.0484409099954,24540.258470399996
2022-05-18,14:18:20.000,138,9593463,924,0,1652883500,6284.1422104899975,-1149.0484409099954,24540.34930296
2022-05-18,14:18:21.000,138,9593468,-114,0,1652883501,6284.0883200099925,-1149.0625391700014,24540.34930296
2022-05-18,14:18:22.000,138,9593506,1005,0,1652883502,6284.007484289992,-1149.0695883000008,24540.195586320006
2022-05-18,14:18:23.000,138,9593495,-795,0,1652883503,6284.034429529995,-1149.0625391700014,24540.23750904001
2022-05-18,14:18:24.000,138,9593446,-795,0,1652883504,6284.041165839997,-1149.055490040002,24540.356290079995
2022-05-18,14:18:25.000,138,9593465,-515,0,1652883505,6284.068111079992,-1149.0977848199982,24540.34930296
2022-05-18,14:18:26.000,138,9593472,-795,0,1652883506,6284.061374769997,-1149.0836865599995,24540.30039312
2022-05-18,14:18:27.000,138,9593517,-795,0,1652883507,6284.034429529995,-1149.0977848199982,24540.293406000004
2022-05-18,14:18:28.000,138,9593466,325,0,1652883508,6284.115265249995,-1149.1048339499976,24540.41917416
2022-05-18,14:18:29.000,138,9593454,124,0,1652883509,6284.1085289399925,-1149.1189322099963,24540.377251439997
2022-05-18,14:18:30.000,138,9593435,-795,0,1652883510,6284.074847389995,-1149.1330304700023,24540.314367360006
2022-05-18,14:18:31.000,138,9593480,205,0,1652883511,6284.0883200099925,-1149.1541778600003,24540.328341599998
2022-05-18,14:18:32.000,138,9593478,-795,0,1652883512,6284.054638459995,-1149.147128730001,24540.223534800003
2022-05-18,14:18:33.000,138,9593513,-795,0,1652883513,6284.074847389995,-1149.1894235099971,24540.209560559997
2022-05-18,14:18:34.000,138,9593436,605,0,1652883514,6284.182628349998,-1149.1753252499984,24540.433148400007
2022-05-18,14:18:35.000,138,9593489,-795,0,1652883515,6284.169155729993,-1149.1753252499984,24540.426161279996
2022-05-18,14:18:36.000,138,9593475,124,0,1652883516,6284.189364659993,-1149.1894235099971,24540.461096880004
2022-05-18,14:18:37.000,138,9593494,1125,0,1652883517,6284.1422104899975,-1149.2176200300019,24540.335328720008
2022-05-18,14:18:38.000,138,9593501,645,0,1652883518,6284.162419419998,-1149.2246691600012,24540.426161279996
2022-05-18,14:18:39.000,138,9593424,-795,0,1652883519,6284.175892039995,-1149.2458165499993,24540.426161279996
2022-05-18,14:18:40.000,138,9593441,-795,0,1652883520,6284.148946799993,-1149.23876742,24540.461096880004
2022-05-18,14:18:41.000,138,9593484,525,0,1652883521,6284.216309899995,-1149.2317182900006,24540.44712264
2022-05-18,14:18:42.000,138,9593445,404,0,1652883522,6284.229782519993,-1149.2458165499993,24540.426161279996
2022-05-18,14:18:43.000,138,9593469,-795,0,1652883523,6284.2365188299955,-1149.2669639399974,24540.41917416
2022-05-18,14:18:44.000,138,9593469,-795,0,1652883524,6284.270200379993,-1149.2458165499993,24540.523980959995
2022-05-18,14:18:45.000,138,9593516,-315,0,1652883525,6284.256727759996,-1149.2740130699967,24540.558916560003
2022-05-18,14:18:46.000,138,9593373,1085,0,1652883526,6284.223046209998,-1149.23876742,24540.461096880004
2022-05-18,14:18:47.000,138,9593421,805,0,1652883527,6284.202837279998,-1149.259914809998,24540.440135520003
2022-05-18,14:18:48.000,138,9593505,924,0,1652883528,6284.162419419998,-1149.259914809998,24540.391225680003
2022-05-18,14:18:49.000,138,9593484,1325,0,1652883529,6284.283672999998,-1149.259914809998,24540.558916560003
2022-05-18,14:18:50.000,138,9593452,-795,0,1652883530,6284.283672999998,-1149.2528656799986,24540.670710480008
2022-05-18,14:18:51.000,138,9593450,-795,0,1652883531,6284.310618239993,-1149.2458165499993,24540.62180064001
2022-05-18,14:18:52.000,138,9593457,-555,0,1652883532,6284.243255139998,-1149.2458165499993,24540.489045360002
2022-05-18,14:18:53.000,138,9593457,-795,0,1652883533,6284.2365188299955,-1149.259914809998,24540.503019600008
2022-05-18,14:18:54.000,138,9593442,965,0,1652883534,6284.2365188299955,-1149.259914809998,24540.56590368
2022-05-18,14:18:55.000,138,9593463,-795,0,1652883535,6284.330827169993,-1149.2528656799986,24540.58686504
2022-05-18,14:18:56.000,138,9593445,-795,0,1652883536,6284.337563479996,-1149.2176200300019,24540.593852159996
2022-05-18,14:18:57.000,138,9593486,-315,0,1652883537,6284.249991449993,-1149.2176200300019,24540.51699384
2022-05-18,14:18:58.000,138,9593476,645,0,1652883538,6284.249991449993,-1149.2105708999952,24540.5379552
2022-05-18,14:18:59.000,138,9593534,445,0,1652883539,6284.223046209998,-1149.2035217699959,24540.600839280007
2022-05-18,14:19:00.000,138,9593438,-795,0,1652883540,6284.317354549996,-1149.2035217699959,24540.73359456
2022-05-18,14:19:01.000,138,9593531,-795,0,1652883541,6284.317354549996,-1149.1964726399965,24540.698658960006
2022-05-18,14:19:02.000,138,9593403,-795,0,1652883542,6284.229782519993,-1149.2105708999952,24540.57289080001
2022-05-18,14:19:03.000,138,9593566,1445,0,1652883543,6284.229782519993,-1149.2317182900006,24540.593852159996
2022-05-18,14:19:04.000,138,9593463,1245,0,1652883544,6284.297145619996,-1149.2246691600012,24540.698658960006
2022-05-18,14:19:05.000,138,9593494,-795,0,1652883545,6284.310618239993,-1149.2105708999952,24540.747568800005
2022-05-18,14:19:06.000,138,9593448,1445,0,1652883546,6284.283672999998,-1149.2246691600012,24540.70564608
2022-05-18,14:19:07.000,138,9593503,404,0,1652883547,6284.249991449993,-1149.2035217699959,24540.719620320007
2022-05-18,14:19:08.000,138,9593458,805,0,1652883548,6284.310618239993,-1149.2105708999952,24540.824427120002
2022-05-18,14:19:09.000,138,9593483,-795,0,1652883549,6284.317354549996,-1149.2246691600012,24540.768530160007
2022-05-18,14:19:10.000,138,9593494,805,0,1652883550,6284.290409309993,-1149.23876742,24540.775517280003
2022-05-18,14:19:11.000,138,9593441,445,0,1652883551,6284.243255139998,-1149.2035217699959,24540.7825044
2022-05-18,14:19:12.000,138,9593464,-795,0,1652883552,6284.216309899995,-1149.2317182900006,24540.670710480008
2022-05-18,14:19:13.000,138,9593554,-795,0,1652883553,6284.189364659993,-1149.2246691600012,24540.831414239998
2022-05-18,14:19:14.000,138,9593460,-795,0,1652883554,6284.310618239993,-1149.2035217699959,24540.866349840006
2022-05-18,14:19:15.000,138,9593463,-195,0,1652883555,6284.270200379993,-1149.2458165499993,24540.894298320003
2022-05-18,14:19:16.000,138,9593487,-555,0,1652883556,6284.283672999998,-1149.259914809998,24540.9222468
2022-05-18,14:19:17.000,138,9593550,-795,0,1652883557,6284.229782519993,-1149.2317182900006,24540.78949152001
2022-05-18,14:19:18.000,138,9593535,-795,0,1652883558,6284.249991449993,-1149.2317182900006,24540.87333696
2022-05-18,14:19:19.000,138,9593443,-795,0,1652883559,6284.270200379993,-1149.2317182900006,24540.866349840006
2022-05-18,14:19:20.000,138,9593488,845,0,1652883560,6284.249991449993,-1149.2458165499993,24540.87333696
2022-05-18,14:19:21.000,138,9593436,765,0,1652883561,6284.283672999998,-1149.2317182900006,24540.90128544
2022-05-18,14:19:22.000,138,9593533,-795,0,1652883562,6284.2365188299955,-1149.259914809998,24540.936221040007
2022-05-18,14:19:23.000,138,9593490,-315,0,1652883563,6284.209573589993,-1149.2528656799986,24540.866349840006
2022-05-18,14:19:24.000,138,9593505,605,0,1652883564,6284.270200379993,-1149.259914809998,24540.95718240001
2022-05-18,14:19:25.000,138,9593452,-515,0,1652883565,6284.243255139998,-1149.2740130699967,24540.964169520004
2022-05-18,14:19:26.000,138,9593541,-795,0,1652883566,6284.202837279998,-1149.23876742,24540.90827256001
2022-05-18,14:19:27.000,138,9593462,-795,0,1652883567,6284.209573589993,-1149.2458165499993,24540.90827256001
2022-05-18,14:19:28.000,138,9593473,-315,0,1652883568,6284.148946799993,-1149.259914809998,24540.796478640004
2022-05-18,14:19:29.000,138,9593534,485,0,1652883569,6284.169155729993,-1149.2740130699967,24540.8523756
2022-05-18,14:19:30.000,138,9593520,-795,0,1652883570,6284.270200379993,-1149.259914809998,24540.999105119998
2022-05-18,14:19:31.000,138,9593459,725,0,1652883571,6284.249991449993,-1149.259914809998,24541.02006648
2022-05-18,14:19:32.000,138,9593479,-795,0,1652883572,6284.2365188299955,-1149.2458165499993,24540.97115664
2022-05-18,14:19:33.000,138,9593541,965,0,1652883573,6284.189364659993,-1149.259914809998,24540.859362719995
2022-05-18,14:19:34.000,138,9593519,-795,0,1652883574,6284.202837279998,-1149.23876742,24540.936221040007
2022-05-18,14:19:35.000,138,9593503,-354,0,1652883575,6284.175892039995,-1149.2528656799986,24540.97115664
2022-05-18,14:19:36.000,138,9593458,-795,0,1652883576,6284.169155729993,-1149.2246691600012,24540.943208160003
2022-05-18,14:19:37.000,138,9593498,-795,0,1652883577,6284.122001559997,-1149.23876742,24540.9222468
2022-05-18,14:19:38.000,138,9593450,-35,0,1652883578,6284.148946799993,-1149.2458165499993,24540.90128544
2022-05-18,14:19:39.000,138,9593493,-795,0,1652883579,6284.216309899995,-1149.2458165499993,24541.013079360004
2022-05-18,14:19:40.000,138,9593471,-675,0,1652883580,6284.243255139998,-1149.23876742,24541.048014959997
2022-05-18,14:19:41.000,138,9593482,-795,0,1652883581,6284.196100969995,-1149.2458165499993,24541.048014959997
2022-05-18,14:19:42.000,138,9593503,-195,0,1652883582,6284.095056319995,-1149.2176200300019,24540.90128544
2022-05-18,14:19:43.000,138,9593618,1205,0,1652883583,6284.1422104899975,-1149.2246691600012,24540.95718240001
2022-05-18,14:19:44.000,138,9593481,-795,0,1652883584,6284.169155729993,-1149.2176200300019,24541.04102784
2022-05-18,14:19:45.000,138,9593534,5,0,1652883585,6284.209573589993,-1149.2035217699959,24541.034040720006
2022-05-18,14:19:46.000,138,9593449,1085,0,1652883586,6284.162419419998,-1149.23876742,24541.055002080007
2022-05-18,14:19:47.000,138,9593528,1165,0,1652883587,6284.1422104899975,-1149.2246691600012,24541.013079360004
2022-05-18,14:19:48.000,138,9593502,1005,0,1652883588,6284.223046209998,-1149.2317182900006,24541.082950560005
2022-05-18,14:19:49.000,138,9593475,-795,0,1652883589,6284.209573589993,-1149.2458165499993,24541.103911920007
2022-05-18,14:19:50.000,138,9593485,325,0,1652883590,6284.162419419998,-1149.2458165499993,24541.04102784
2022-05-18,14:19:51.000,138,9593517,-235,0,1652883591,6284.196100969995,-1149.259914809998,24541.07596344001
2022-05-18,14:19:52.000,138,9593507,445,0,1652883592,6284.081583699997,-1149.2669639399974,24540.978143759996
2022-05-18,14:19:53.000,138,9593461,924,0,1652883593,6284.0883200099925,-1149.2669639399974,24541.04102784
2022-05-18,14:19:54.000,138,9593583,124,0,1652883594,6284.202837279998,-1149.281062199996,24541.20871872
2022-05-18,14:19:55.000,138,9593435,-235,0,1652883595,6284.216309899995,-1149.281062199996,24541.145834639996
2022-05-18,14:19:56.000,138,9593515,765,0,1652883596,6284.209573589993,-1149.295160460002,24541.13884752
2022-05-18,14:19:57.000,138,9593577,-795,0,1652883597,6284.209573589993,-1149.281062199996,24541.12487328001
2022-05-18,14:19:58.000,138,9593470,-795,0,1652883598,6284.115265249995,-1149.2881113299954,24541.055002080007
2022-05-18,14:19:59.000,138,9593498,-795,0,1652883599,6284.115265249995,-1149.2669639399974,24541.048014959997
2022-05-18,14:20:00.000,138,9593566,965,0,1652883600,6284.020956909997,-1149.2669639399974,24541.027053599995
2022-05-18,14:20:01.000,138,9593503,924,0,1652883601,6284.148946799993,-1149.2740130699967,24541.173783120008
2022-05-18,14:20:02.000,138,9593548,765,0,1652883602,6284.155683109995,-1149.281062199996,24541.145834639996
2022-05-18,14:20:03.000,138,9593552,-795,0,1652883603,6284.1422104899975,-1149.295160460002,24541.07596344001
2022-05-18,14:20:04.000,138,9593577,-795,0,1652883604,6284.189364659993,-1149.2669639399974,24541.201731600006
2022-05-18,14:20:05.000,138,9593555,885,0,1652883605,6284.169155729993,-1149.2528656799986,24541.131860400004
2022-05-18,14:20:06.000,138,9593453,-795,0,1652883606,6284.115265249995,-1149.2740130699967,24541.180770240004
2022-05-18,14:20:07.000,138,9593467,-795,0,1652883607,6284.068111079992,-1149.2740130699967,24541.103911920007
2022-05-18,14:20:08.000,138,9593462,-795,0,1652883608,6284.0883200099925,-1149.295160460002,24541.06897632
2022-05-18,14:20:09.000,138,9593561,-795,0,1652883609,6284.135474179995,-1149.281062199996,24541.201731600006
2022-05-18,14:20:10.000,138,9593527,-795,0,1652883610,6284.216309899995,-1149.295160460002,24541.18775736
2022-05-18,14:20:11.000,138,9593544,-795,0,1652883611,6284.169155729993,-1149.2881113299954,24541.25762856
2022-05-18,14:20:12.000,138,9593479,-795,0,1652883612,6284.196100969995,-1149.3092587200008,24541.24365432001
2022-05-18,14:20:13.000,138,9593512,404,0,1652883613,6284.1085289399925,-1149.3233569799995,24541.152821760006
2022-05-18,14:20:14.000,138,9593498,-795,0,1652883614,6284.115265249995,-1149.3092587200008,24541.194744479995
2022-05-18,14:20:15.000,138,9593537,445,0,1652883615,6284.128737869993,-1149.3586026299963,24541.159808880002
2022-05-18,14:20:16.000,138,9593502,-114,0,1652883616,6284.155683109995,-1149.3304061099989,24541.194744479995
2022-05-18,14:20:17.000,138,9593538,-795,0,1652883617,6284.047902149992,-1149.3656517599957,24541.07596344001
2022-05-18,14:20:18.000,138,9593455,-274,0,1652883618,6284.128737869993,-1149.3727008900023,24541.159808880002
2022-05-18,14:20:19.000,138,9593542,725,0,1652883619,6284.175892039995,-1149.351553499997,24541.229680080003
2022-05-18,14:20:20.000,138,9593532,404,0,1652883620,6284.202837279998,-1149.3727008900023,24541.194744479995
2022-05-18,14:20:21.000,138,9593443,-795,0,1652883621,6284.202837279998,-1149.407946539999,24541.229680080003
2022-05-18,14:20:22.000,138,9593483,-795,0,1652883622,6284.128737869993,-1149.3938482800004,24541.173783120008
2022-05-18,14:20:23.000,138,9593481,645,0,1652883623,6284.047902149992,-1149.4220447999978,24541.11788616
2022-05-18,14:20:24.000,138,9593495,285,0,1652883624,6284.054638459995,-1149.4361430599965,24541.110899040003
2022-05-18,14:20:25.000,138,9593527,645,0,1652883625,6284.135474179995,-1149.4220447999978,24541.173783120008
2022-05-18,14:20:26.000,138,9593485,924,0,1652883626,6284.182628349998,-1149.4502413199953,24541.25762856
2022-05-18,14:20:27.000,138,9593493,404,0,1652883627,6284.135474179995,-1149.457290450002,24541.264615679996
2022-05-18,14:20:28.000,138,9593482,565,0,1652883628,6284.1085289399925,-1149.4854869699993,24541.166795999998
2022-05-18,14:20:29.000,138,9593540,605,0,1652883629,6284.128737869993,-1149.4925360999987,24541.29256416001
2022-05-18,14:20:30.000,138,9593438,124,0,1652883630,6284.1085289399925,-1149.5136834899968,24541.20871872
2022-05-18,14:20:31.000,138,9593468,-795,0,1652883631,6284.081583699997,-1149.5277817499955,24541.229680080003
2022-05-18,14:20:32.000,138,9593539,-195,0,1652883632,6284.068111079992,-1149.5630273999996,24541.08993768
2022-05-18,14:20:33.000,138,9593507,-795,0,1652883633,6284.047902149992,-1149.5630273999996,24541.180770240004
2022-05-18,14:20:34.000,138,9593483,-795,0,1652883634,6284.135474179995,-1149.5841747899976,24541.24365432001
2022-05-18,14:20:35.000,138,9593516,-795,0,1652883635,6284.095056319995,-1149.5982730499964,24541.28557704
2022-05-18,14:20:36.000,138,9593523,-475,0,1652883636,6284.1085289399925,-1149.5841747899976,24541.334486879998
2022-05-18,14:20:37.000,138,9593515,-795,0,1652883637,6283.926648569999,-1149.626469570001,24541.02006648
2022-05-18,14:20:38.000,138,9593533,-555,0,1652883638,6284.041165839997,-1149.6335187000004,24541.222692960007
2022-05-18,14:20:39.000,138,9593502,-795,0,1652883639,6284.054638459995,-1149.6335187000004,24541.24365432001
2022-05-18,14:20:40.000,138,9593548,-354,0,1652883640,6283.960330119997,-1149.6405678299998,24541.229680080003
2022-05-18,14:20:41.000,138,9593482,-795,0,1652883641,6284.054638459995,-1149.6758134799966,24541.25762856
2022-05-18,14:20:42.000,138,9593468,285,0,1652883642,6284.007484289992,-1149.6687643499972,24541.25762856
2022-05-18,14:20:43.000,138,9593449,-795,0,1652883643,6284.027693219992,-1149.6687643499972,24541.250641440005
2022-05-18,14:20:44.000,138,9593473,-795,0,1652883644,6284.020956909997,-1149.6758134799966,24541.327499760002
2022-05-18,14:20:45.000,138,9593453,-795,0,1652883645,6283.9940116699945,-1149.696960870002,24541.2366672
2022-05-18,14:20:46.000,138,9593513,-795,0,1652883646,6283.913175949994,-1149.682862609996,24541.271602800007
2022-05-18,14:20:47.000,138,9593461,845,0,1652883647,6283.872758089994,-1149.6899117399953,24541.166795999998
2022-05-18,14:20:48.000,138,9593516,-795,0,1652883648,6283.852549159994,-1149.7110591300006,24541.194744479995
2022-05-18,14:20:49.000,138,9593459,-795,0,1652883649,6283.872758089994,-1149.7040100000013,24541.278589920003
2022-05-18,14:20:50.000,138,9593495,525,0,1652883650,6283.933384879994,-1149.696960870002,24541.327499760002
2022-05-18,14:20:51.000,138,9593535,-795,0,1652883651,6283.872758089994,-1149.696960870002,24541.28557704
2022-05-18,14:20:52.000,138,9593458,-795,0,1652883652,6283.859285469996,-1149.6617152199979,24541.320512640006
2022-05-18,14:20:53.000,138,9593531,-795,0,1652883653,6283.764977129998,-1149.6687643499972,24541.215705839997
2022-05-18,14:20:54.000,138,9593526,-795,0,1652883654,6283.7851860599985,-1149.6899117399953,24541.229680080003
2022-05-18,14:20:55.000,138,9593502,-35,0,1652883655,6283.738031889996,-1149.682862609996,24541.29256416001
2022-05-18,14:20:56.000,138,9593518,285,0,1652883656,6283.758240819996,-1149.6758134799966,24541.28557704
2022-05-18,14:20:57.000,138,9593483,-795,0,1652883657,6283.670668789993,-1149.6617152199979,24541.229680080003
2022-05-18,14:20:58.000,138,9593515,325,0,1652883658,6283.711086649993,-1149.6758134799966,24541.215705839997
2022-05-18,14:20:59.000,138,9593522,-795,0,1652883659,6283.7312955799935,-1149.6476169599991,24541.362435359995
2022-05-18,14:21:00.000,138,9593436,-795,0,1652883660,6283.724559269998,-1149.626469570001,24541.348461120004
2022-05-18,14:21:01.000,138,9593537,-795,0,1652883661,6283.549415209993,-1149.6053221799957,24541.215705839997
2022-05-18,14:21:02.000,138,9593418,-795,0,1652883662,6283.5224699699975,-1149.612371309995,24541.12487328001
2022-05-18,14:21:03.000,138,9593548,-795,0,1652883663,6283.583096759998,-1149.570076529999,24541.173783120008
2022-05-18,14:21:04.000,138,9593500,-795,0,1652883664,6283.610041999993,-1149.5771256599983,24541.313525519996
2022-05-18,14:21:05.000,138,9593503,-795,0,1652883665,6283.616778309995,-1149.5489291400008,24541.327499760002
2022-05-18,14:21:06.000,138,9593568,-795,0,1652883666,6283.677405099996,-1149.5489291400008,24541.369422480006
2022-05-18,14:21:07.000,138,9593493,1045,0,1652883667,6283.610041999993,-1149.5348308800021,24541.327499760002
2022-05-18,14:21:08.000,138,9593478,965,0,1652883668,6283.569624139993,-1149.499585229998,24541.264615679996
2022-05-18,14:21:09.000,138,9593453,685,0,1652883669,6283.576360449995,-1149.5066343599974,24541.341474000008
2022-05-18,14:21:10.000,138,9593495,-795,0,1652883670,6283.542678899998,-1149.499585229998,24541.264615679996
2022-05-18,14:21:11.000,138,9593509,-795,0,1652883671,6283.549415209993,-1149.4854869699993,24541.28557704
2022-05-18,14:21:12.000,138,9593505,-795,0,1652883672,6283.495524729995,-1149.4854869699993,24541.173783120008
2022-05-18,14:21:13.000,138,9593531,-715,0,1652883673,6283.529206279993,-1149.4713887100006,24541.201731600006
2022-05-18,14:21:14.000,138,9593539,365,0,1652883674,6283.596569379995,-1149.457290450002,24541.334486879998
2022-05-18,14:21:15.000,138,9593501,-795,0,1652883675,6283.623514619998,-1149.457290450002,24541.3764096
2022-05-18,14:21:16.000,138,9593520,-795,0,1652883676,6283.610041999993,-1149.4361430599965,24541.341474000008
2022-05-18,14:21:17.000,138,9593504,-795,0,1652883677,6283.482052109997,-1149.4502413199953,24541.25762856
2022-05-18,14:21:18.000,138,9593544,-795,0,1652883678,6283.535942589995,-1149.4361430599965,24541.25762856
2022-05-18,14:21:19.000,138,9593493,-795,0,1652883679,6283.549415209993,-1149.4220447999978,24541.299551280004
2022-05-18,14:21:20.000,138,9593490,245,0,1652883680,6283.5224699699975,-1149.4149956699985,24541.278589920003
2022-05-18,14:21:21.000,138,9593537,5,0,1652883681,6283.535942589995,-1149.4149956699985,24541.327499760002
2022-05-18,14:21:22.000,138,9593503,-795,0,1652883682,6283.468579489992,-1149.3797500200017,24541.3065384
2022-05-18,14:21:23.000,138,9593549,805,0,1652883683,6283.475315799995,-1149.386799150001,24541.29256416001
2022-05-18,14:21:24.000,138,9593515,-315,0,1652883684,6283.535942589995,-1149.4008974099997,24541.418332320005
2022-05-18,14:21:25.000,138,9593536,-795,0,1652883685,6283.515733659995,-1149.3727008900023,24541.299551280004
2022-05-18,14:21:26.000,138,9593476,-795,0,1652883686,6283.5224699699975,-1149.3656517599957,24541.299551280004
2022-05-18,14:21:27.000,138,9593501,445,0,1652883687,6283.434897939995,-1149.3938482800004,24541.24365432001
2022-05-18,14:21:28.000,138,9593519,-795,0,1652883688,6283.367534839999,-1149.351553499997,24541.24365432001
2022-05-18,14:21:29.000,138,9593501,565,0,1652883689,6283.448370559992,-1149.3586026299963,24541.383396719997
2022-05-18,14:21:30.000,138,9593479,-795,0,1652883690,6283.495524729995,-1149.351553499997,24541.3764096
2022-05-18,14:21:31.000,138,9593544,-795,0,1652883691,6283.455106869995,-1149.3163078500002,24541.432306559997
2022-05-18,14:21:32.000,138,9593463,-795,0,1652883692,6283.448370559992,-1149.3233569799995,24541.397370960003
2022-05-18,14:21:33.000,138,9593510,-795,0,1652883693,6283.3944800799945,-1149.3233569799995,24541.28557704
2022-05-18,14:21:34.000,138,9593617,645,0,1652883694,6283.407952699992,-1149.3445043699976,24541.320512640006
2022-05-18,14:21:35.000,138,9593464,-795,0,1652883695,6283.3742711499945,-1149.3304061099989,24541.327499760002
2022-05-18,14:21:36.000,138,9593513,-795,0,1652883696,6283.381007459997,-1149.3304061099989,24541.362435359995
2022-05-18,14:21:37.000,138,9593518,-35,0,1652883697,6283.306908049999,-1149.3233569799995,24541.35544824
2022-05-18,14:21:38.000,138,9593499,-795,0,1652883698,6283.313644359994,-1149.3374552399982,24541.334486879998
2022-05-18,14:21:39.000,138,9593517,-795,0,1652883699,6283.3944800799945,-1149.3304061099989,24541.418332320005
2022-05-18,14:21:40.000,138,9593519,5,0,1652883700,6283.414689009995,-1149.3374552399982,24541.397370960003
2022-05-18,14:21:41.000,138,9593518,-795,0,1652883701,6283.407952699992,-1149.3445043699976,24541.45326792
2022-05-18,14:21:42.000,138,9593470,-354,0,1652883702,6283.293435429994,-1149.3586026299963,24541.29256416001
2022-05-18,14:21:43.000,138,9593527,404,0,1652883703,6283.300171739997,-1149.3727008900023,24541.320512640006
2022-05-18,14:21:44.000,138,9593537,-795,0,1652883704,6283.340589599997,-1149.3656517599957,24541.41134520001
2022-05-18,14:21:45.000,138,9593431,-114,0,1652883705,6283.407952699992,-1149.4008974099997,24541.40435808
2022-05-18,14:21:46.000,138,9593540,-795,0,1652883706,6283.347325909999,-1149.4008974099997,24541.369422480006
2022-05-18,14:21:47.000,138,9593519,-795,0,1652883707,6283.347325909999,-1149.4220447999978,24541.383396719997
2022-05-18,14:21:48.000,138,9593473,-795,0,1652883708,6283.455106869995,-1149.407946539999,24541.418332320005
2022-05-18,14:21:49.000,138,9593509,45,0,1652883709,6283.434897939995,-1149.443192189996,24541.467242160004
2022-05-18,14:21:50.000,138,9593444,-155,0,1652883710,6283.360798529997,-1149.4290939299972,24541.41134520001
2022-05-18,14:21:51.000,138,9593564,605,0,1652883711,6283.428161629992,-1149.4502413199953,24541.369422480006
2022-05-18,14:21:52.000,138,9593493,-395,0,1652883712,6283.387743769992,-1149.47843784,24541.29256416001
2022-05-18,14:21:53.000,138,9593538,-795,0,1652883713,6283.360798529997,-1149.4854869699993,24541.3065384
2022-05-18,14:21:54.000,138,9593455,-795,0,1652883714,6283.502261039997,-1149.4713887100006,24541.46025504001
2022-05-18,14:21:55.000,138,9593470,765,0,1652883715,6283.508997349993,-1149.4854869699993,24541.41134520001
2022-05-18,14:21:56.000,138,9593484,-795,0,1652883716,6283.515733659995,-1149.4713887100006,24541.45326792
2022-05-18,14:21:57.000,138,9593566,-795,0,1652883717,6283.401216389997,-1149.47843784,24541.362435359995
2022-05-18,14:21:58.000,138,9593529,124,0,1652883718,6283.401216389997,-1149.4713887100006,24541.439293680007
2022-05-18,14:21:59.000,138,9593500,965,0,1652883719,6283.421425319997,-1149.457290450002,24541.488203520006
2022-05-18,14:22:00.000,138,9593564,1045,0,1652883720,6283.421425319997,-1149.4361430599965,24541.432306559997
2022-05-18,14:22:01.000,138,9593497,-795,0,1652883721,6283.428161629992,-1149.457290450002,24541.42531944
2022-05-18,14:22:02.000,138,9593510,-795,0,1652883722,6283.2799628099965,-1149.4361430599965,24541.369422480006
2022-05-18,14:22:03.000,138,9593577,-755,0,1652883723,6283.387743769992,-1149.4502413199953,24541.369422480006
2022-05-18,14:22:04.000,138,9593478,-795,0,1652883724,6283.515733659995,-1149.443192189996,24541.516152000004
2022-05-18,14:22:05.000,138,9593549,-795,0,1652883725,6283.461843179997,-1149.4290939299972,24541.47422928
2022-05-18,14:22:06.000,138,9593526,-354,0,1652883726,6283.367534839999,-1149.4220447999978,24541.348461120004
2022-05-18,14:22:07.000,138,9593540,-795,0,1652883727,6283.360798529997,-1149.457290450002,24541.3764096
2022-05-18,14:22:08.000,138,9593542,-795,0,1652883728,6283.360798529997,-1149.443192189996,24541.348461120004
2022-05-18,14:22:09.000,138,9593530,-795,0,1652883729,6283.448370559992,-1149.4220447999978,24541.509164880008
2022-05-18,14:22:10.000,138,9593524,365,0,1652883730,6283.502261039997,-1149.4220447999978,24541.537113360006
2022-05-18,14:22:11.000,138,9593530,765,0,1652883731,6283.455106869995,-1149.4361430599965,24541.52313912
2022-05-18,14:22:12.000,138,9593482,685,0,1652883732,6283.461843179997,-1149.4149956699985,24541.537113360006
2022-05-18,14:22:13.000,138,9593535,-795,0,1652883733,6283.333853289994,-1149.407946539999,24541.432306559997
2022-05-18,14:22:14.000,138,9593542,845,0,1652883734,6283.381007459997,-1149.4220447999978,24541.47422928
2022-05-18,14:22:15.000,138,9593501,-795,0,1652883735,6283.3944800799945,-1149.386799150001,24541.509164880008
2022-05-18,14:22:16.000,138,9593525,-795,0,1652883736,6283.434897939995,-1149.3938482800004,24541.46025504001
2022-05-18,14:22:17.000,138,9593500,-155,0,1652883737,6283.407952699992,-1149.4008974099997,24541.509164880008
2022-05-18,14:22:18.000,138,9593508,1405,0,1652883738,6283.421425319997,-1149.3938482800004,24541.502177759998
2022-05-18,14:22:19.000,138,9593499,-795,0,1652883739,6283.381007459997,-1149.386799150001,24541.495190640002
2022-05-18,14:22:20.000,138,9593505,-795,0,1652883740,6283.448370559992,-1149.3727008900023,24541.57204896
2022-05-18,14:22:21.000,138,9593578,1165,0,1652883741,6283.468579489992,-1149.351553499997,24541.516152000004
2022-05-18,14:22:22.000,138,9593476,404,0,1652883742,6283.3944800799945,-1149.3727008900023,24541.418332320005
2022-05-18,14:22:23.000,138,9593546,-795,0,1652883743,6283.381007459997,-1149.3656517599957,24541.418332320005
2022-05-18,14:22:24.000,138,9593526,-795,0,1652883744,6283.434897939995,-1149.3586026299963,24541.509164880008
2022-05-18,14:22:25.000,138,9593478,1445,0,1652883745,6283.455106869995,-1149.3233569799995,24541.558074720007
2022-05-18,14:22:26.000,138,9593560,1005,0,1652883746,6283.421425319997,-1149.3374552399982,24541.488203520006
2022-05-18,14:22:27.000,138,9593577,-795,0,1652883747,6283.434897939995,-1149.3092587200008,24541.530126239995
2022-05-18,14:22:28.000,138,9593492,-795,0,1652883748,6283.482052109997,-1149.2881113299954,24541.599997439997
2022-05-18,14:22:29.000,138,9593617,885,0,1652883749,6283.502261039997,-1149.295160460002,24541.57204896
2022-05-18,14:22:30.000,138,9593511,-795,0,1652883750,6283.448370559992,-1149.295160460002,24541.57903608001
2022-05-18,14:22:31.000,138,9593557,-795,0,1652883751,6283.482052109997,-1149.2246691600012,24541.509164880008
2022-05-18,14:22:32.000,138,9593529,-795,0,1652883752,6283.455106869995,-1149.2740130699967,24541.446280800003
2022-05-18,14:22:33.000,138,9593534,685,0,1652883753,6283.468579489992,-1149.2317182900006,24541.46025504001
2022-05-18,14:22:34.000,138,9593479,-795,0,1652883754,6283.562887829998,-1149.2317182900006,24541.634933040004
2022-05-18,14:22:35.000,138,9593559,-114,0,1652883755,6283.569624139993,-1149.2105708999952,24541.655894400006
2022-05-18,14:22:36.000,138,9593518,165,0,1652883756,6283.542678899998,-1149.1964726399965,24541.634933040004
2022-05-18,14:22:37.000,138,9593540,-795,0,1652883757,6283.475315799995,-1149.1964726399965,24541.565061840003
2022-05-18,14:22:38.000,138,9593546,-795,0,1652883758,6283.4887884199925,-1149.1894235099971,24541.613971680003
2022-05-18,14:22:39.000,138,9593536,-795,0,1652883759,6283.502261039997,-1149.168276119999,24541.57903608001
2022-05-18,14:22:40.000,138,9593501,-795,0,1652883760,6283.535942589995,-1149.168276119999,24541.6209588
2022-05-18,14:22:41.000,138,9593572,525,0,1652883761,6283.542678899998,-1149.1541778600003,24541.655894400006
2022-05-18,14:22:42.000,138,9593534,-795,0,1652883762,6283.508997349993,-1149.1400796000016,24541.606984560007
2022-05-18,14:22:43.000,138,9593477,805,0,1652883763,6283.495524729995,-1149.1048339499976,24541.613971680003
2022-05-18,14:22:44.000,138,9593505,-795,0,1652883764,6283.562887829998,-1149.1048339499976,24541.676855760008
2022-05-18,14:22:45.000,138,9593589,924,0,1652883765,6283.576360449995,-1149.1189322099963,24541.697817119995
2022-05-18,14:22:46.000,138,9593485,-795,0,1652883766,6283.495524729995,-1149.0695883000008,24541.64192016
2022-05-18,14:22:47.000,138,9593558,-114,0,1652883767,6283.515733659995,-1149.0977848199982,24541.52313912
2022-05-18,14:22:48.000,138,9593526,-235,0,1652883768,6283.475315799995,-1149.0907356899988,24541.537113360006
2022-05-18,14:22:49.000,138,9593545,885,0,1652883769,6283.562887829998,-1149.0625391700014,24541.669868639998
2022-05-18,14:22:50.000,138,9593494,565,0,1652883770,6283.562887829998,-1149.0695883000008,24541.732752720003
2022-05-18,14:22:51.000,138,9593444,-155,0,1652883771,6283.583096759998,-1149.0695883000008,24541.74672696001
2022-05-18,14:22:52.000,138,9593455,485,0,1652883772,6283.562887829998,-1149.055490040002,24541.767688319997
2022-05-18,14:22:53.000,138,9593570,-795,0,1652883773,6283.529206279993,-1149.041391779996,24541.64192016
2022-05-18,14:22:54.000,138,9593557,885,0,1652883774,6283.502261039997,-1149.0625391700014,24541.697817119995
2022-05-18,14:22:55.000,138,9593548,-795,0,1652883775,6283.535942589995,-1149.041391779996,24541.69083
2022-05-18,14:22:56.000,138,9593524,605,0,1652883776,6283.529206279993,-1149.0484409099954,24541.74672696001
2022-05-18,14:22:57.000,138,9593547,-795,0,1652883777,6283.482052109997,-1149.0625391700014,24541.662881520002
2022-05-18,14:22:58.000,138,9593532,-795,0,1652883778,6283.495524729995,-1149.041391779996,24541.69083
2022-05-18,14:22:59.000,138,9593516,-795,0,1652883779,6283.556151519995,-1149.055490040002,24541.823585280006
2022-05-18,14:23:00.000,138,9593515,-795,0,1652883780,6283.576360449995,-1149.0695883000008,24541.823585280006
2022-05-18,14:23:01.000,138,9593544,325,0,1652883781,6283.542678899998,-1149.0766374300001,24541.774675440007
2022-05-18,14:23:02.000,138,9593493,645,0,1652883782,6283.441634249997,-1149.0625391700014,24541.634933040004
2022-05-18,14:23:03.000,138,9593496,-795,0,1652883783,6283.354062219994,-1149.0484409099954,24541.565061840003
2022-05-18,14:23:04.000,138,9593515,-795,0,1652883784,6283.367534839999,-1149.041391779996,24541.59301032
2022-05-18,14:23:05.000,138,9593517,-795,0,1652883785,6283.535942589995,-1149.0695883000008,24541.830572400002
2022-05-18,14:23:06.000,138,9593565,-195,0,1652883786,6283.562887829998,-1149.0836865599995,24541.844546640008
2022-05-18,14:23:07.000,138,9593469,-595,0,1652883787,6283.549415209993,-1149.0766374300001,24541.767688319997
2022-05-18,14:23:08.000,138,9593517,-795,0,1652883788,6283.515733659995,-1149.055490040002,24541.725765600007
2022-05-18,14:23:09.000,138,9593529,725,0,1652883789,6283.529206279993,-1149.0625391700014,24541.80961104
2022-05-18,14:23:10.000,138,9593487,-795,0,1652883790,6283.529206279993,-1149.111883079997,24541.767688319997
2022-05-18,14:23:11.000,138,9593529,685,0,1652883791,6283.529206279993,-1149.055490040002,24541.816598159996
2022-05-18,14:23:12.000,138,9593553,-795,0,1652883792,6283.468579489992,-1149.0836865599995,24541.683842880004
2022-05-18,14:23:13.000,138,9593520,1045,0,1652883793,6283.482052109997,-1149.0907356899988,24539.985972720002
2022-05-18,14:23:14.000,138,9593483,-795,0,1652883794,6283.569624139993,-1149.0907356899988,24541.949353440003
2022-05-18,14:23:15.000,138,9593509,-235,0,1652883795,6283.562887829998,-1149.0977848199982,24541.942366320007
2022-05-18,14:23:16.000,138,9593517,-795,0,1652883796,6283.569624139993,-1149.0766374300001,24541.90743072
2022-05-18,14:23:17.000,138,9593561,525,0,1652883797,6283.515733659995,-1149.0907356899988,24541.718778479997
2022-05-18,14:23:18.000,138,9593538,-795,0,1652883798,6283.461843179997,-1149.0907356899988,24541.676855760008
2022-05-18,14:23:19.000,138,9593597,-354,0,1652883799,6283.508997349993,-1149.1048339499976,24541.718778479997
2022-05-18,14:23:20.000,138,9593522,765,0,1652883800,6283.515733659995,-1149.1048339499976,24541.823585280006
2022-05-18,14:23:21.000,138,9593546,325,0,1652883801,6283.576360449995,-1149.0836865599995,24541.830572400002
2022-05-18,14:23:22.000,138,9593546,-795,0,1652883802,6283.535942589995,-1149.0836865599995,24541.886469359997
2022-05-18,14:23:23.000,138,9593529,-795,0,1652883803,6283.515733659995,-1149.0766374300001,24541.837559519998
2022-05-18,14:23:24.000,138,9593546,1485,0,1652883804,6283.596569379995,-1149.0836865599995,24541.900443600003
2022-05-18,14:23:25.000,138,9593563,805,0,1652883805,6283.596569379995,-1149.1048339499976,24541.90743072
2022-05-18,14:23:26.000,138,9593508,-795,0,1652883806,6283.556151519995,-1149.0907356899988,24541.851533760004
2022-05-18,14:23:27.000,138,9593548,605,0,1652883807,6283.515733659995,-1149.0977848199982,24541.774675440007
2022-05-18,14:23:28.000,138,9593584,525,0,1652883808,6283.508997349993,-1149.1048339499976,24541.767688319997
2022-05-18,14:23:29.000,138,9593534,-795,0,1652883809,6283.603305689998,-1149.0907356899988,24541.893456480007
2022-05-18,14:23:30.000,138,9593479,-795,0,1652883810,6283.657196169996,-1149.0625391700014,24541.91441784001
2022-05-18,14:23:31.000,138,9593524,885,0,1652883811,6283.630250929993,-1149.0766374300001,24541.949353440003
2022-05-18,14:23:32.000,138,9593588,1045,0,1652883812,6283.643723549998,-1149.0907356899988,24541.991276160006
2022-05-18,14:23:33.000,138,9593584,325,0,1652883813,6283.583096759998,-1149.0977848199982,24541.837559519998
2022-05-18,14:23:34.000,138,9593475,-795,0,1652883814,6283.603305689998,-1149.0907356899988,24541.921404960005
2022-05-18,14:23:35.000,138,9593565,-475,0,1652883815,6283.508997349993,-1149.0907356899988,24541.802623920004
2022-05-18,14:23:36.000,138,9593489,-274,0,1652883816,6283.650459859993,-1149.1189322099963,24541.96332768001
2022-05-18,14:23:37.000,138,9593545,-195,0,1652883817,6283.583096759998,-1149.0907356899988,24541.830572400002
2022-05-18,14:23:38.000,138,9593510,-795,0,1652883818,6283.630250929993,-1149.111883079997,24541.900443600003
2022-05-18,14:23:39.000,138,9593551,-795,0,1652883819,6283.684141409998,-1149.0766374300001,24541.991276160006
2022-05-18,14:23:40.000,138,9593518,445,0,1652883820,6283.704350339998,-1149.0977848199982,24541.998263280002
2022-05-18,14:23:41.000,138,9593556,-795,0,1652883821,6283.670668789993,-1149.0907356899988,24541.998263280002
2022-05-18,14:23:42.000,138,9593566,924,0,1652883822,6283.616778309995,-1149.0695883000008,24541.851533760004
2022-05-18,14:23:43.000,138,9593591,-795,0,1652883823,6283.576360449995,-1149.0484409099954,24541.886469359997
2022-05-18,14:23:44.000,138,9593469,-795,0,1652883824,6283.704350339998,-1149.0766374300001,24541.92839208
2022-05-18,14:23:45.000,138,9593535,-795,0,1652883825,6283.711086649993,-1149.0695883000008,24541.95634056
2022-05-18,14:23:46.000,138,9593526,685,0,1652883826,6283.697614029996,-1149.0695883000008,24541.970314800004
2022-05-18,14:23:47.000,138,9593437,605,0,1652883827,6283.7312955799935,-1149.0836865599995,24541.90743072
2022-05-18,14:23:48.000,138,9593485,445,0,1652883828,6283.738031889996,-1149.0695883000008,24542.061147360007
2022-05-18,14:23:49.000,138,9593663,-795,0,1652883829,6283.717822959996,-1149.055490040002,24542.012237520008
2022-05-18,14:23:50.000,138,9593480,-795,0,1652883830,6283.697614029996,-1149.0977848199982,24541.949353440003
2022-05-18,14:23:51.000,138,9593514,-795,0,1652883831,6283.690877719993,-1149.0907356899988,24542.005250399998
2022-05-18,14:23:52.000,138,9593546,-155,0,1652883832,6283.650459859993,-1149.0625391700014,24541.865507999995
2022-05-18,14:23:53.000,138,9593489,124,0,1652883833,6283.6369872399955,-1149.0695883000008,24541.893456480007
2022-05-18,14:23:54.000,138,9593508,-515,0,1652883834,6283.738031889996,-1149.0695883000008,24542.068134480003
2022-05-18,14:23:55.000,138,9593482,-354,0,1652883835,6283.7312955799935,-1149.0977848199982,24542.089095840005
2022-05-18,14:23:56.000,138,9593516,-795,0,1652883836,6283.758240819996,-1149.111883079997,24542.054160239997
2022-05-18,14:23:57.000,138,9593505,-795,0,1652883837,6283.697614029996,-1149.0766374300001,24541.96332768001
2022-05-18,14:23:58.000,138,9593590,-795,0,1652883838,6283.697614029996,-1149.1048339499976,24542.012237520008
2022-05-18,14:23:59.000,138,9593526,565,0,1652883839,6283.704350339998,-1149.0977848199982,24542.012237520008
2022-05-18,14:24:00.000,138,9593465,-795,0,1652883840,6283.7312955799935,-1149.0977848199982,24542.033198879995
2022-05-18,14:24:01.000,138,9593487,-795,0,1652883841,6283.744768199998,-1149.111883079997,24542.054160239997
2022-05-18,14:24:02.000,138,9593527,-795,0,1652883842,6283.711086649993,-1149.1048339499976,24542.089095840005
2022-05-18,14:24:03.000,138,9593545,-74,0,1652883843,6283.7312955799935,-1149.111883079997,24542.068134480003
2022-05-18,14:24:04.000,138,9593580,445,0,1652883844,6283.684141409998,-1149.0977848199982,24542.040186000006
2022-05-18,14:24:05.000,138,9593547,-795,0,1652883845,6283.643723549998,-1149.0977848199982,24542.019224640004
2022-05-18,14:24:06.000,138,9593507,-795,0,1652883846,6283.798658679996,-1149.111883079997,24542.0751216
2022-05-18,14:24:07.000,138,9593489,965,0,1652883847,6283.771713439994,-1149.1048339499976,24542.0751216
2022-05-18,14:24:08.000,138,9593526,885,0,1652883848,6283.717822959996,-1149.1048339499976,24541.998263280002
2022-05-18,14:24:09.000,138,9593499,845,0,1652883849,6283.738031889996,-1149.0977848199982,24541.991276160006
2022-05-18,14:24:10.000,138,9593468,-795,0,1652883850,6283.825603919999,-1149.1259813399956,24542.151979919996
2022-05-18,14:24:11.000,138,9593532,-795,0,1652883851,6283.832340229994,-1149.1189322099963,24542.151979919996
2022-05-18,14:24:12.000,138,9593587,605,0,1652883852,6283.825603919999,-1149.1400796000016,24542.228838240007
2022-05-18,14:24:13.000,138,9593539,-795,0,1652883853,6283.758240819996,-1149.1048339499976,24542.012237520008
2022-05-18,14:24:14.000,138,9593574,1285,0,1652883854,6283.7851860599985,-1149.1259813399956,24542.054160239997
2022-05-18,14:24:15.000,138,9593534,605,0,1652883855,6283.825603919999,-1149.0977848199982,24542.0751216
2022-05-18,14:24:16.000,138,9593561,-795,0,1652883856,6283.812131299994,-1149.1259813399956,24542.089095840005
2022-05-18,14:24:17.000,138,9593548,445,0,1652883857,6283.744768199998,-1149.1259813399956,24541.96332768001
2022-05-18,14:24:18.000,138,9593527,-795,0,1652883858,6283.845812849999,-1149.0836865599995,24542.09608296
2022-05-18,14:24:19.000,138,9593552,-795,0,1652883859,6283.852549159994,-1149.0766374300001,24542.151979919996
2022-05-18,14:24:20.000,138,9593529,5,0,1652883860,6283.812131299994,-1149.0766374300001,24542.089095840005
2022-05-18,14:24:21.000,138,9593456,-795,0,1652883861,6283.791922369994,-1149.0836865599995,24542.054160239997
2022-05-18,14:24:22.000,138,9593532,565,0,1652883862,6283.812131299994,-1149.0836865599995,24542.033198879995
2022-05-18,14:24:23.000,138,9593579,-795,0,1652883863,6283.758240819996,-1149.0977848199982,24541.91441784001
2022-05-18,14:24:24.000,138,9593563,-595,0,1652883864,6283.771713439994,-1149.0977848199982,24542.054160239997
2022-05-18,14:24:25.000,138,9593558,725,0,1652883865,6283.872758089994,-1149.0907356899988,24542.12403144
2022-05-18,14:24:26.000,138,9593510,-795,0,1652883866,6283.926648569999,-1149.0907356899988,24542.207876880006
2022-05-18,14:24:27.000,138,9593523,-434,0,1652883867,6283.845812849999,-1149.0907356899988,24542.158967040006
2022-05-18,14:24:28.000,138,9593580,-515,0,1652883868,6283.839076539996,-1149.0695883000008,24542.08210872001
2022-05-18,14:24:29.000,138,9593587,965,0,1652883869,6283.886230709999,-1149.0695883000008,24542.19390264
2022-05-18,14:24:30.000,138,9593500,-795,0,1652883870,6283.892967019994,-1149.055490040002,24542.08210872001
2022-05-18,14:24:31.000,138,9593560,-795,0,1652883871,6283.866021779999,-1149.0625391700014,24542.165954160002
2022-05-18,14:24:32.000,138,9593544,-795,0,1652883872,6283.812131299994,-1149.0836865599995,24542.033198879995
2022-05-18,14:24:33.000,138,9593611,765,0,1652883873,6283.805394989999,-1149.111883079997,24542.138005680004
2022-05-18,14:24:34.000,138,9593537,-795,0,1652883874,6283.926648569999,-1149.0625391700014,24542.235825360003
2022-05-18,14:24:35.000,138,9593568,1285,0,1652883875,6283.946857499999,-1149.0625391700014,24542.186915520004
2022-05-18,14:24:36.000,138,9593488,-795,0,1652883876,6283.933384879994,-1149.055490040002,24542.24281248
2022-05-18,14:24:37.000,138,9593618,-795,0,1652883877,6283.886230709999,-1149.041391779996,24542.117044320003
2022-05-18,14:24:38.000,138,9593600,-795,0,1652883878,6283.926648569999,-1149.0836865599995,24542.151979919996
2022-05-18,14:24:39.000,138,9593594,-795,0,1652883879,6283.933384879994,-1149.0625391700014,24542.19390264
2022-05-18,14:24:40.000,138,9593538,-795,0,1652883880,6283.940121189997,-1149.0695883000008,24542.179928400008
2022-05-18,14:24:41.000,138,9593540,-795,0,1652883881,6283.987275359992,-1149.0272935199973,24542.207876880006
2022-05-18,14:24:42.000,138,9593522,1045,0,1652883882,6283.980539049997,-1149.055490040002,24542.172941279998
2022-05-18,14:24:43.000,138,9593548,-795,0,1652883883,6283.973802739994,-1149.041391779996,24542.151979919996
2022-05-18,14:24:44.000,138,9593549,-795,0,1652883884,6284.041165839997,-1149.041391779996,24542.24281248
2022-05-18,14:24:45.000,138,9593524,-795,0,1652883885,6284.007484289992,-1149.0343426499967,24542.270760959997
2022-05-18,14:24:46.000,138,9593481,-795,0,1652883886,6283.967066429999,-1149.0343426499967,24542.158967040006
2022-05-18,14:24:47.000,138,9593542,-795,0,1652883887,6283.919912259997,-1149.0343426499967,24542.040186000006
2022-05-18,14:24:48.000,138,9593538,-795,0,1652883888,6283.933384879994,-1149.0272935199973,24542.09608296
2022-05-18,14:24:49.000,138,9593568,-795,0,1652883889,6283.9940116699945,-1149.0061461299993,24542.207876880006
2022-05-18,14:24:50.000,138,9593553,-795,0,1652883890,6284.000747979997,-1148.999097,24542.256786720005
2022-05-18,14:24:51.000,138,9593572,285,0,1652883891,6283.9940116699945,-1148.9920478700005,24542.26377384
2022-05-18,14:24:52.000,138,9593483,605,0,1652883892,6283.953593809994,-1149.0061461299993,24542.1449928
2022-05-18,14:24:53.000,138,9593569,45,0,1652883893,6283.946857499999,-1148.999097,24542.158967040006
2022-05-18,14:24:54.000,138,9593561,365,0,1652883894,6283.946857499999,-1148.9849987400012,24542.165954160002
2022-05-18,14:24:55.000,138,9593537,205,0,1652883895,6283.967066429999,-1148.9920478700005,24542.207876880006
2022-05-18,14:24:56.000,138,9593554,-795,0,1652883896,6283.940121189997,-1148.999097,24542.221851119997
2022-05-18,14:24:57.000,138,9593567,765,0,1652883897,6283.913175949994,-1149.0061461299993,24542.186915520004
2022-05-18,14:24:58.000,138,9593586,-795,0,1652883898,6283.940121189997,-1148.9779496100018,24542.207876880006
2022-05-18,14:24:59.000,138,9593571,-395,0,1652883899,6283.8794943999965,-1148.9849987400012,24542.158967040006
2022-05-18,14:25:00.000,138,9593556,-795,0,1652883900,6284.020956909997,-1148.9849987400012,24542.270760959997
2022-05-18,14:25:01.000,138,9593533,-795,0,1652883901,6283.960330119997,-1148.949753089997,24542.277748080007
2022-05-18,14:25:02.000,138,9593515,-795,0,1652883902,6283.919912259997,-1148.9849987400012,24542.172941279998
2022-05-18,14:25:03.000,138,9593535,-795,0,1652883903,6283.892967019994,-1148.999097,24542.214864
2022-05-18,14:25:04.000,138,9593478,165,0,1652883904,6283.899703329997,-1148.9709004799952,24542.165954160002
2022-05-18,14:25:05.000,138,9593563,1285,0,1652883905,6283.886230709999,-1148.9638513499958,24542.24281248
2022-05-18,14:25:06.000,138,9593561,1125,0,1652883906,6283.866021779999,-1148.9920478700005,24542.221851119997
2022-05-18,14:25:07.000,138,9593550,-795,0,1652883907,6283.973802739994,-1148.9849987400012,24542.319670799996
2022-05-18,14:25:08.000,138,9593519,445,0,1652883908,6283.926648569999,-1148.9638513499958,24542.24979960001
2022-05-18,14:25:09.000,138,9593567,285,0,1652883909,6283.946857499999,-1148.9709004799952,24542.326657920006
2022-05-18,14:25:10.000,138,9593522,805,0,1652883910,6283.953593809994,-1148.9568022199965,24542.235825360003
2022-05-18,14:25:11.000,138,9593555,-795,0,1652883911,6283.919912259997,-1148.9638513499958,24542.26377384
2022-05-18,14:25:12.000,138,9593530,-795,0,1652883912,6283.866021779999,-1148.949753089997,24542.221851119997
2022-05-18,14:25:13.000,138,9593543,-795,0,1652883913,6283.906439639999,-1148.9779496100018,24542.207876880006
2022-05-18,14:25:14.000,138,9593558,965,0,1652883914,6283.967066429999,-1148.9638513499958,24542.29870944001
2022-05-18,14:25:15.000,138,9593539,45,0,1652883915,6283.919912259997,-1148.9849987400012,24542.186915520004
2022-05-18,14:25:16.000,138,9593474,965,0,1652883916,6283.9940116699945,-1148.9709004799952,24542.31268368
2022-05-18,14:25:17.000,138,9593567,725,0,1652883917,6283.892967019994,-1148.9709004799952,24542.214864
2022-05-18,14:25:18.000,138,9593609,-795,0,1652883918,6283.906439639999,-1148.9779496100018,24542.284735200003
2022-05-18,14:25:19.000,138,9593541,-795,0,1652883919,6283.899703329997,-1148.9709004799952,24542.326657920006
2022-05-18,14:25:20.000,138,9593563,-795,0,1652883920,6283.866021779999,-1148.999097,24542.305696560004
2022-05-18,14:25:21.000,138,9593633,445,0,1652883921,6283.919912259997,-1149.0061461299993,24542.31268368
2022-05-18,14:25:22.000,138,9593670,-795,0,1652883922,6283.859285469996,-1148.9920478700005,24542.31268368
2022-05-18,14:25:23.000,138,9593535,-795,0,1652883923,6283.818867609996,-1149.0131952599986,24542.24979960001
2022-05-18,14:25:24.000,138,9593530,-795,0,1652883924,6283.899703329997,-1149.0131952599986,24542.36159352
2022-05-18,14:25:25.000,138,9593608,5,0,1652883925,6283.892967019994,-1149.0272935199973,24542.284735200003
2022-05-18,14:25:26.000,138,9593557,-795,0,1652883926,6283.852549159994,-1149.0695883000008,24542.326657920006
2022-05-18,14:25:27.000,138,9593457,-795,0,1652883927,6283.7515045099935,-1149.0766374300001,24542.207876880006
2022-05-18,14:25:28.000,138,9593466,165,0,1652883928,6283.778449749996,-1149.0836865599995,24542.214864
2022-05-18,14:25:29.000,138,9593537,-795,0,1652883929,6283.859285469996,-1149.0695883000008,24542.333645040002
2022-05-18,14:25:30.000,138,9593474,-795,0,1652883930,6283.886230709999,-1149.0836865599995,24542.333645040002
2022-05-18,14:25:31.000,138,9593523,565,0,1652883931,6283.899703329997,-1149.111883079997,24542.403516240003
2022-05-18,14:25:32.000,138,9593607,-795,0,1652883932,6283.8794943999965,-1149.1189322099963,24542.389541999997
2022-05-18,14:25:33.000,138,9593572,805,0,1652883933,6283.758240819996,-1149.1189322099963,24542.24281248
2022-05-18,14:25:34.000,138,9593545,-795,0,1652883934,6283.872758089994,-1149.1259813399956,24542.270760959997
2022-05-18,14:25:35.000,138,9593559,-795,0,1652883935,6283.812131299994,-1149.1541778600003,24542.305696560004
2022-05-18,14:25:36.000,138,9593529,-795,0,1652883936,6283.805394989999,-1149.1330304700023,24542.305696560004
2022-05-18,14:25:37.000,138,9593551,-795,0,1652883937,6283.791922369994,-1149.1259813399956,24542.24281248
2022-05-18,14:25:38.000,138,9593533,685,0,1652883938,6283.791922369994,-1149.1330304700023,24542.305696560004
2022-05-18,14:25:39.000,138,9593513,-795,0,1652883939,6283.866021779999,-1149.111883079997,24542.347619280008
2022-05-18,14:25:40.000,138,9593521,-795,0,1652883940,6283.8794943999965,-1149.1330304700023,24542.354606400004
2022-05-18,14:25:41.000,138,9593538,-795,0,1652883941,6283.7851860599985,-1149.1330304700023,24542.256786720005
2022-05-18,14:25:42.000,138,9593530,-795,0,1652883942,6283.845812849999,-1149.1189322099963,24542.319670799996
2022-05-18,14:25:43.000,138,9593549,-675,0,1652883943,6283.7312955799935,-1149.1189322099963,24542.151979919996
2022-05-18,14:25:44.000,138,9593574,-795,0,1652883944,6283.791922369994,-1149.1259813399956,24542.228838240007
2022-05-18,14:25:45.000,138,9593592,-795,0,1652883945,6283.8794943999965,-1149.111883079997,24542.368580639995
2022-05-18,14:25:46.000,138,9593564,-795,0,1652883946,6283.913175949994,-1149.1048339499976,24542.403516240003
2022-05-18,14:25:47.000,138,9593523,-795,0,1652883947,6283.919912259997,-1149.0766374300001,24542.368580639995
2022-05-18,14:25:48.000,138,9593528,-795,0,1652883948,6283.913175949994,-1149.0695883000008,24542.41050336
2022-05-18,14:25:49.000,138,9593587,-795,0,1652883949,6283.839076539996,-1149.0907356899988,24542.284735200003
2022-05-18,14:25:50.000,138,9593549,725,0,1652883950,6283.892967019994,-1149.0695883000008,24542.319670799996
2022-05-18,14:25:51.000,138,9593494,-35,0,1652883951,6283.886230709999,-1149.055490040002,24542.368580639995
2022-05-18,14:25:52.000,138,9593600,725,0,1652883952,6283.812131299994,-1149.0766374300001,24542.31268368
2022-05-18,14:25:53.000,138,9593544,805,0,1652883953,6283.8794943999965,-1149.0484409099954,24542.26377384
2022-05-18,14:25:54.000,138,9593543,325,0,1652883954,6283.926648569999,-1149.0343426499967,24542.396529120007
2022-05-18,14:25:55.000,138,9593521,805,0,1652883955,6283.940121189997,-1149.0061461299993,24542.38255488
2022-05-18,14:25:56.000,138,9593551,-795,0,1652883956,6283.919912259997,-1148.999097,24542.41050336
2022-05-18,14:25:57.000,138,9593492,-795,0,1652883957,6283.852549159994,-1149.020244389998,24542.305696560004
2022-05-18,14:25:58.000,138,9593600,-795,0,1652883958,6283.866021779999,-1148.9709004799952,24542.340632159998
2022-05-18,14:25:59.000,138,9593535,445,0,1652883959,6283.913175949994,-1148.9920478700005,24542.354606400004
2022-05-18,14:26:00.000,138,9593563,-795,0,1652883960,6283.913175949994,-1148.9849987400012,24542.368580639995
2022-05-18,14:26:01.000,138,9593546,-795,0,1652883961,6283.940121189997,-1148.9568022199965,24542.396529120007
2022-05-18,14:26:02.000,138,9593531,-795,0,1652883962,6283.940121189997,-1148.9638513499958,24542.340632159998
2022-05-18,14:26:03.000,138,9593528,-795,0,1652883963,6283.919912259997,-1148.9709004799952,24542.36159352
2022-05-18,14:26:04.000,138,9593519,-235,0,1652883964,6283.926648569999,-1148.9638513499958,24542.319670799996
2022-05-18,14:26:05.000,138,9593587,-795,0,1652883965,6283.967066429999,-1148.9709004799952,24542.46640032001
2022-05-18,14:26:06.000,138,9593584,-35,0,1652883966,6283.953593809994,-1148.9215565699997,24542.396529120007
2022-05-18,14:26:07.000,138,9593591,-434,0,1652883967,6283.866021779999,-1148.9145074400003,24542.270760959997
2022-05-18,14:26:08.000,138,9593544,-795,0,1652883968,6283.960330119997,-1148.9356548299984,24542.326657920006
2022-05-18,14:26:09.000,138,9593471,-795,0,1652883969,6283.919912259997,-1148.9215565699997,24542.319670799996
2022-05-18,14:26:10.000,138,9593555,85,0,1652883970,6284.074847389995,-1148.8933600500022,24542.487361679996
2022-05-18,14:26:11.000,138,9593511,-795,0,1652883971,6284.0883200099925,-1148.907458310001,24542.536271519995
2022-05-18,14:26:12.000,138,9593525,-795,0,1652883972,6284.061374769997,-1148.8863109199956,24542.522297280004
2022-05-18,14:26:13.000,138,9593572,885,0,1652883973,6284.020956909997,-1148.9004091800016,24542.41050336
2022-05-18,14:26:14.000,138,9593513,-274,0,1652883974,6284.027693219992,-1148.8863109199956,24542.4594132
2022-05-18,14:26:15.000,138,9593531,-315,0,1652883975,6284.061374769997,-1148.83696701,24542.473387440004
2022-05-18,14:26:16.000,138,9593445,-475,0,1652883976,6284.054638459995,-1148.8581143999982,24542.41749048001
2022-05-18,14:26:17.000,138,9593577,285,0,1652883977,6284.081583699997,-1148.8440161399994,24542.4594132
2022-05-18,14:26:18.000,138,9593570,-795,0,1652883978,6284.061374769997,-1148.8510652699988,24542.473387440004
2022-05-18,14:26:19.000,138,9593565,-795,0,1652883979,6284.122001559997,-1148.8510652699988,24542.41050336
2022-05-18,14:26:20.000,138,9593500,285,0,1652883980,6284.155683109995,-1148.8510652699988,24542.515310160008
2022-05-18,14:26:21.000,138,9593577,885,0,1652883981,6284.122001559997,-1148.8581143999982,24542.501335920002
2022-05-18,14:26:22.000,138,9593597,565,0,1652883982,6283.987275359992,-1148.8299178800007,24542.403516240003
2022-05-18,14:26:23.000,138,9593538,-795,0,1652883983,6284.034429529995,-1148.8299178800007,24542.396529120007
2022-05-18,14:26:24.000,138,9593540,-274,0,1652883984,6284.101792629997,-1148.8228687500014,24542.445438960007
2022-05-18,14:26:25.000,138,9593554,-795,0,1652883985,6284.122001559997,-1148.8299178800007,24542.57819424
2022-05-18,14:26:26.000,138,9593498,924,0,1652883986,6284.0883200099925,-1148.815819620002,24542.522297280004
2022-05-18,14:26:27.000,138,9593544,-795,0,1652883987,6284.081583699997,-1148.83696701,24542.43146472
2022-05-18,14:26:28.000,138,9593557,-155,0,1652883988,6284.128737869993,-1148.815819620002,24542.5991556
2022-05-18,14:26:29.000,138,9593570,1125,0,1652883989,6284.115265249995,-1148.8510652699988,24542.5991556
2022-05-18,14:26:30.000,138,9593595,-795,0,1652883990,6284.0883200099925,-1148.8299178800007,24542.522297280004
2022-05-18,14:26:31.000,138,9593541,-515,0,1652883991,6284.074847389995,-1148.815819620002,24542.522297280004
2022-05-18,14:26:32.000,138,9593502,645,0,1652883992,6284.034429529995,-1148.8228687500014,24542.452426080003
2022-05-18,14:26:33.000,138,9593495,805,0,1652883993,6284.074847389995,-1148.8087704899954,24542.522297280004
2022-05-18,14:26:34.000,138,9593603,-114,0,1652883994,6284.162419419998,-1148.8087704899954,24542.606142719997
2022-05-18,14:26:35.000,138,9593514,685,0,1652883995,6284.148946799993,-1148.8228687500014,24542.5991556
2022-05-18,14:26:36.000,138,9593563,-795,0,1652883996,6284.155683109995,-1148.8299178800007,24542.62710408
2022-05-18,14:26:37.000,138,9593555,-795,0,1652883997,6284.061374769997,-1148.8087704899954,24542.571207120003
2022-05-18,14:26:38.000,138,9593575,-795,0,1652883998,6284.081583699997,-1148.801721359996,24542.63409120001
2022-05-18,14:26:39.000,138,9593559,-795,0,1652883999,6284.095056319995,-1148.801721359996,24542.55024576
2022-05-18,14:26:40.000,138,9593557,565,0,1652884000,6284.081583699997,-1148.8087704899954,24542.5991556
2022-05-18,14:26:41.000,138,9593536,805,0,1652884001,6284.122001559997,-1148.7876230999973,24542.58518136001
2022-05-18,14:26:42.000,138,9593555,-795,0,1652884002,6284.115265249995,-1148.7876230999973,24542.564220000007
2022-05-18,14:26:43.000,138,9593573,605,0,1652884003,6284.081583699997,-1148.7735248399986,24542.571207120003
2022-05-18,14:26:44.000,138,9593537,-795,0,1652884004,6284.162419419998,-1148.7523774500005,24542.62710408
2022-05-18,14:26:45.000,138,9593605,-795,0,1652884005,6284.155683109995,-1148.7241809299958,24542.689988160004
2022-05-18,14:26:46.000,138,9593542,-795,0,1652884006,6284.074847389995,-1148.7241809299958,24542.536271519995
2022-05-18,14:26:47.000,138,9593552,-795,0,1652884007,6284.101792629997,-1148.7030335399977,24542.55024576
2022-05-18,14:26:48.000,138,9593535,-795,0,1652884008,6284.054638459995,-1148.7030335399977,24542.522297280004
2022-05-18,14:26:49.000,138,9593573,485,0,1652884009,6284.155683109995,-1148.6818861499996,24542.703962399995
2022-05-18,14:26:50.000,138,9593534,-795,0,1652884010,6284.169155729993,-1148.6607387600015,24542.676013919998
2022-05-18,14:26:51.000,138,9593540,-795,0,1652884011,6284.162419419998,-1148.6395913699962,24542.724923759997
2022-05-18,14:26:52.000,138,9593513,-795,0,1652884012,6284.169155729993,-1148.59729659,24542.731910880007
2022-05-18,14:26:53.000,138,9593613,-795,0,1652884013,6284.074847389995,-1148.59729659,24542.63409120001
2022-05-18,14:26:54.000,138,9593502,-795,0,1652884014,6284.135474179995,-1148.5831983300013,24542.683001040008
2022-05-18,14:26:55.000,138,9593548,-795,0,1652884015,6284.1422104899975,-1148.6043457199994,24542.683001040008
2022-05-18,14:26:56.000,138,9593528,-795,0,1652884016,6284.189364659993,-1148.562050939996,24542.689988160004
2022-05-18,14:26:57.000,138,9593593,-795,0,1652884017,6284.1422104899975,-1148.562050939996,24542.655052559996
2022-05-18,14:26:58.000,138,9593604,565,0,1652884018,6284.169155729993,-1148.5691000699953,24542.676013919998
2022-05-18,14:26:59.000,138,9593541,-515,0,1652884019,6284.270200379993,-1148.5127070300005,24542.80178208001
2022-05-18,14:27:00.000,138,9593500,965,0,1652884020,6284.263464069998,-1148.5127070300005,24542.780820720007
2022-05-18,14:27:01.000,138,9593558,-795,0,1652884021,6284.054638459995,-1148.5268052899992,24542.396529120007
2022-05-18,14:27:02.000,138,9593566,5,0,1652884022,6284.243255139998,-1148.4845105099957,24542.71793664
2022-05-18,14:27:03.000,138,9593507,-795,0,1652884023,6284.229782519993,-1148.4986087700017,24542.613129840007
2022-05-18,14:27:04.000,138,9593521,-795,0,1652884024,6284.209573589993,-1148.4845105099957,24542.655052559996
2022-05-18,14:27:05.000,138,9593530,-795,0,1652884025,6284.270200379993,-1148.470412249997,24542.780820720007
2022-05-18,14:27:06.000,138,9593564,-795,0,1652884026,6284.297145619996,-1148.449264859999,24542.80178208001
2022-05-18,14:27:07.000,138,9593521,485,0,1652884027,6284.283672999998,-1148.4563139899983,24542.79479496
2022-05-18,14:27:08.000,138,9593548,-795,0,1652884028,6284.128737869993,-1148.4210683400015,24542.63409120001
2022-05-18,14:27:09.000,138,9593580,445,0,1652884029,6284.283672999998,-1148.449264859999,24542.808769200004
2022-05-18,14:27:10.000,138,9593628,605,0,1652884030,6284.256727759996,-1148.4633631199977,24542.80178208001
2022-05-18,14:27:11.000,138,9593536,-795,0,1652884031,6284.263464069998,-1148.4281174700009,24542.843704799998
2022-05-18,14:27:12.000,138,9593625,-795,0,1652884032,6284.162419419998,-1148.449264859999,24542.64806544
2022-05-18,14:27:13.000,138,9593564,-595,0,1652884033,6284.229782519993,-1148.4351666000002,24542.703962399995
2022-05-18,14:27:14.000,138,9593533,765,0,1652884034,6284.324090859998,-1148.470412249997,24542.857679040004
2022-05-18,14:27:15.000,138,9593586,-795,0,1652884035,6284.377981339996,-1148.4422157299996,24542.843704799998
2022-05-18,14:27:16.000,138,9593492,-795,0,1652884036,6284.371245029994,-1148.4845105099957,24542.878640400006
2022-05-18,14:27:17.000,138,9593575,-795,0,1652884037,6284.256727759996,-1148.470412249997,24542.724923759997
2022-05-18,14:27:18.000,138,9593535,-434,0,1652884038,6284.344299789998,-1148.4633631199977,24542.808769200004
2022-05-18,14:27:19.000,138,9593553,-795,0,1652884039,6284.364508719998,-1148.4845105099957,24542.850691920008
2022-05-18,14:27:20.000,138,9593554,-475,0,1652884040,6284.3847176499985,-1148.4845105099957,24542.808769200004
2022-05-18,14:27:21.000,138,9593587,-795,0,1652884041,6284.418399199996,-1148.4774613799964,24542.878640400006
2022-05-18,14:27:22.000,138,9593521,-795,0,1652884042,6284.431871819994,-1148.491559639995,24542.81575632
2022-05-18,14:27:23.000,138,9593500,-795,0,1652884043,6284.404926579999,-1148.505657900001,24542.80178208001
2022-05-18,14:27:24.000,138,9593581,-795,0,1652884044,6284.485762299999,-1148.5197561599998,24542.913576
2022-05-18,14:27:25.000,138,9593610,245,0,1652884045,6284.485762299999,-1148.5127070300005,24542.92056312001
2022-05-18,14:27:26.000,138,9593549,-795,0,1652884046,6284.465553369999,-1148.5479526799973,24542.878640400006
2022-05-18,14:27:27.000,138,9593514,525,0,1652884047,6284.431871819994,-1148.5691000699953,24542.79479496
2022-05-18,14:27:28.000,138,9593505,-515,0,1652884048,6284.452080749994,-1148.540903549998,24542.79479496
2022-05-18,14:27:29.000,138,9593534,-795,0,1652884049,6284.559861709997,-1148.5338544199985,24542.93453736
2022-05-18,14:27:30.000,138,9593579,-795,0,1652884050,6284.566598019999,-1148.5550018099966,24542.96248584
2022-05-18,14:27:31.000,138,9593525,924,0,1652884051,6284.600279569997,-1148.5831983300013,24543.011395679998
2022-05-18,14:27:32.000,138,9593580,-795,0,1652884052,6284.613752189995,-1148.5691000699953,24543.004408560002
2022-05-18,14:27:33.000,138,9593552,205,0,1652884053,6284.519443849997,-1148.6043457199994,24542.843704799998
2022-05-18,14:27:34.000,138,9593583,5,0,1652884054,6284.573334329994,-1148.5902474600007,24542.88562752
2022-05-18,14:27:35.000,138,9593634,485,0,1652884055,6284.580070639997,-1148.6325422399968,24542.948511600007
2022-05-18,14:27:36.000,138,9593548,-795,0,1652884056,6284.532916469994,-1148.6395913699962,24543.004408560002
2022-05-18,14:27:37.000,138,9593594,645,0,1652884057,6284.445344439999,-1148.6536896300022,24542.878640400006
2022-05-18,14:27:38.000,138,9593573,-795,0,1652884058,6284.559861709997,-1148.6536896300022,24542.92056312001
2022-05-18,14:27:39.000,138,9593557,-795,0,1652884059,6284.580070639997,-1148.6818861499996,24543.03235704
2022-05-18,14:27:40.000,138,9593573,-795,0,1652884060,6284.580070639997,-1148.6959844099983,24543.067292640008
2022-05-18,14:27:41.000,138,9593612,-795,0,1652884061,6284.532916469994,-1148.7030335399977,24543.025369920004
2022-05-18,14:27:42.000,138,9593569,-795,0,1652884062,6284.465553369999,-1148.6959844099983,24542.88562752
2022-05-18,14:27:43.000,138,9593560,-795,0,1652884063,6284.431871819994,-1148.7171317999964,24542.955498720003
2022-05-18,14:27:44.000,138,9593517,-795,0,1652884064,6284.505971229999,-1148.7453283200011,24543.039344159995
2022-05-18,14:27:45.000,138,9593535,-795,0,1652884065,6284.479025989996,-1148.7453283200011,24543.046331280006
2022-05-18,14:27:46.000,138,9593578,805,0,1652884066,6284.458817059996,-1148.7876230999973,24543.011395679998
2022-05-18,14:27:47.000,138,9593531,645,0,1652884067,6284.438608129996,-1148.801721359996,24542.955498720003
2022-05-18,14:27:48.000,138,9593593,-795,0,1652884068,6284.479025989996,-1148.8299178800007,24543.08126688
2022-05-18,14:27:49.000,138,9593616,725,0,1652884069,6284.492498609994,-1148.8299178800007,24543.08126688
2022-05-18,14:27:50.000,138,9593543,-274,0,1652884070,6284.398190269996,-1148.8510652699988,24543.039344159995
2022-05-18,14:27:51.000,138,9593568,-795,0,1652884071,6284.418399199996,-1148.83696701,24543.109215359997
2022-05-18,14:27:52.000,138,9593584,885,0,1652884072,6284.364508719998,-1148.8722126599969,24542.948511600007
2022-05-18,14:27:53.000,138,9593627,605,0,1652884073,6284.3847176499985,-1148.8722126599969,24543.025369920004
2022-05-18,14:27:54.000,138,9593582,-795,0,1652884074,6284.485762299999,-1148.8863109199956,24543.13017672
2022-05-18,14:27:55.000,138,9593576,-795,0,1652884075,6284.4992349199965,-1148.907458310001,24543.116202480007
2022-05-18,14:27:56.000,138,9593560,-795,0,1652884076,6284.492498609994,-1148.9145074400003,24543.123189600003
2022-05-18,14:27:57.000,138,9593574,-795,0,1652884077,6284.418399199996,-1148.9356548299984,24543.03235704
2022-05-18,14:27:58.000,138,9593614,685,0,1652884078,6284.445344439999,-1148.9356548299984,24543.046331280006
2022-05-18,14:27:59.000,138,9593595,-795,0,1652884079,6284.4992349199965,-1148.9427039599977,24543.046331280006
2022-05-18,14:28:00.000,138,9593619,565,0,1652884080,6284.505971229999,-1148.9145074400003,24543.08126688
2022-05-18,14:28:01.000,138,9593564,-114,0,1652884081,6284.539652779997,-1148.9215565699997,24543.095241120005
2022-05-18,14:28:02.000,138,9593534,-795,0,1652884082,6284.546389089999,-1148.9427039599977,24543.109215359997
2022-05-18,14:28:03.000,138,9593602,-795,0,1652884083,6284.485762299999,-1148.9427039599977,24543.039344159995
2022-05-18,14:28:04.000,138,9593560,885,0,1652884084,6284.5935432599945,-1148.9356548299984,24543.158125199996
2022-05-18,14:28:05.000,138,9593656,-795,0,1652884085,6284.5935432599945,-1148.9709004799952,24543.165112320006
2022-05-18,14:28:06.000,138,9593566,565,0,1652884086,6284.559861709997,-1148.928605699999,24543.13017672
2022-05-18,14:28:07.000,138,9593554,-795,0,1652884087,6284.472289679994,-1148.9638513499958,24543.025369920004
2022-05-18,14:28:08.000,138,9593585,-235,0,1652884088,6284.452080749994,-1148.9779496100018,24543.03235704
2022-05-18,14:28:09.000,138,9593611,605,0,1652884089,6284.398190269996,-1148.9568022199965,24543.039344159995
2022-05-18,14:28:10.000,138,9593583,404,0,1652884090,6284.559861709997,-1148.9709004799952,24543.186073680008
2022-05-18,14:28:11.000,138,9593624,165,0,1652884091,6284.539652779997,-1149.0061461299993,24543.241970640003
2022-05-18,14:28:12.000,138,9593510,1045,0,1652884092,6284.519443849997,-1149.0131952599986,24543.283893360007
2022-05-18,14:28:13.000,138,9593552,805,0,1652884093,6284.411662889994,-1149.0061461299993,24543.144150960004
2022-05-18,14:28:14.000,138,9593605,-795,0,1652884094,6284.438608129996,-1149.0272935199973,24543.13017672
2022-05-18,14:28:15.000,138,9593600,645,0,1652884095,6284.3847176499985,-1149.041391779996,24543.158125199996
2022-05-18,14:28:16.000,138,9593621,-795,0,1652884096,6284.364508719998,-1149.0343426499967,24543.123189600003
2022-05-18,14:28:17.000,138,9593608,-795,0,1652884097,6284.324090859998,-1149.055490040002,24543.095241120005
2022-05-18,14:28:18.000,138,9593497,-795,0,1652884098,6284.2365188299955,-1149.0836865599995,24543.109215359997
2022-05-18,14:28:19.000,138,9593535,-235,0,1652884099,6284.317354549996,-1149.0836865599995,24543.276906239997
2022-05-18,14:28:20.000,138,9593613,-795,0,1652884100,6284.270200379993,-1149.0766374300001,24543.24895776
2022-05-18,14:28:21.000,138,9593622,-795,0,1652884101,6284.263464069998,-1149.0907356899988,24543.207035039995
2022-05-18,14:28:22.000,138,9593621,-795,0,1652884102,6284.115265249995,-1149.0766374300001,24543.123189600003
2022-05-18,14:28:23.000,138,9593570,-795,0,1652884103,6284.122001559997,-1149.1048339499976,24543.116202480007
2022-05-18,14:28:24.000,138,9593577,-795,0,1652884104,6284.135474179995,-1149.0836865599995,24543.179086559998
2022-05-18,14:28:25.000,138,9593557,-795,0,1652884105,6284.122001559997,-1149.1048339499976,24543.262932000005
2022-05-18,14:28:26.000,138,9593572,-795,0,1652884106,6284.1085289399925,-1149.0977848199982,24543.13017672
2022-05-18,14:28:27.000,138,9593548,-795,0,1652884107,6284.068111079992,-1149.0907356899988,24543.158125199996
2022-05-18,14:28:28.000,138,9593554,-795,0,1652884108,6284.182628349998,-1149.0977848199982,24543.24895776
2022-05-18,14:28:29.000,138,9593606,-795,0,1652884109,6284.162419419998,-1149.0907356899988,24543.22100928
2022-05-18,14:28:30.000,138,9593488,-795,0,1652884110,6284.122001559997,-1149.0836865599995,24543.15113808
2022-05-18,14:28:31.000,138,9593641,-795,0,1652884111,6284.115265249995,-1149.1048339499976,24543.186073680008
2022-05-18,14:28:32.000,138,9593648,924,0,1652884112,6284.1422104899975,-1149.111883079997,24543.144150960004
2022-05-18,14:28:33.000,138,9593583,365,0,1652884113,6284.074847389995,-1149.1189322099963,24543.144150960004
2022-05-18,14:28:34.000,138,9593489,-795,0,1652884114,6284.148946799993,-1149.1189322099963,24543.179086559998
2022-05-18,14:28:35.000,138,9593602,404,0,1652884115,6284.229782519993,-1149.0907356899988,24543.24895776
2022-05-18,14:28:36.000,138,9593608,-795,0,1652884116,6284.223046209998,-1149.0977848199982,24543.283893360007
2022-05-18,14:28:37.000,138,9593550,-795,0,1652884117,6284.249991449993,-1149.1189322099963,24543.31882896
2022-05-18,14:28:38.000,138,9593571,685,0,1652884118,6284.155683109995,-1149.1048339499976,24543.172099440002
2022-05-18,14:28:39.000,138,9593610,-795,0,1652884119,6284.155683109995,-1149.1259813399956,24543.227996399997
2022-05-18,14:28:40.000,138,9593541,-795,0,1652884120,6284.202837279998,-1149.1330304700023,24543.24895776
2022-05-18,14:28:41.000,138,9593575,-795,0,1652884121,6284.209573589993,-1149.1330304700023,24543.276906239997
2022-05-18,14:28:42.000,138,9593627,-715,0,1652884122,6284.175892039995,-1149.111883079997,24543.22100928
2022-05-18,14:28:43.000,138,9593587,-795,0,1652884123,6284.155683109995,-1149.1259813399956,24543.25594488001
2022-05-18,14:28:44.000,138,9593561,-675,0,1652884124,6284.189364659993,-1149.1541778600003,24543.31882896
2022-05-18,14:28:45.000,138,9593602,-795,0,1652884125,6284.175892039995,-1149.1541778600003,24543.339790320002
2022-05-18,14:28:46.000,138,9593527,965,0,1652884126,6284.122001559997,-1149.1753252499984,24543.311841840004
2022-05-18,14:28:47.000,138,9593568,-395,0,1652884127,6284.007484289992,-1149.1541778600003,24543.193060800004
2022-05-18,14:28:48.000,138,9593536,605,0,1652884128,6284.000747979997,-1149.1823743799978,24543.193060800004
2022-05-18,14:28:49.000,138,9593555,-795,0,1652884129,6284.041165839997,-1149.2035217699959,24543.31882896
2022-05-18,14:28:50.000,138,9593529,885,0,1652884130,6284.041165839997,-1149.2176200300019,24543.311841840004
2022-05-18,14:28:51.000,138,9593558,-195,0,1652884131,6283.980539049997,-1149.23876742,24543.360751680004
2022-05-18,14:28:52.000,138,9593600,285,0,1652884132,6284.007484289992,-1149.259914809998,24543.311841840004
2022-05-18,14:28:53.000,138,9593678,-795,0,1652884133,6283.8794943999965,-1149.2669639399974,24543.25594488001
2022-05-18,14:28:54.000,138,9593566,-795,0,1652884134,6283.859285469996,-1149.2740130699967,24543.25594488001
2022-05-18,14:28:55.000,138,9593637,765,0,1652884135,6283.8794943999965,-1149.295160460002,24543.25594488001
2022-05-18,14:28:56.000,138,9593533,-795,0,1652884136,6283.845812849999,-1149.3092587200008,24543.24895776
2022-05-18,14:28:57.000,138,9593643,-114,0,1652884137,6283.832340229994,-1149.3233569799995,24543.158125199996
2022-05-18,14:28:58.000,138,9593514,-395,0,1652884138,6283.791922369994,-1149.3092587200008,24543.24895776
2022-05-18,14:28:59.000,138,9593643,1325,0,1652884139,6283.872758089994,-1149.3022095900014,24543.283893360007
2022-05-18,14:29:00.000,138,9593599,-795,0,1652884140,6283.845812849999,-1149.3233569799995,24543.276906239997
2022-05-18,14:29:01.000,138,9593618,805,0,1652884141,6283.832340229994,-1149.3022095900014,24543.290880480003
2022-05-18,14:29:02.000,138,9593524,-795,0,1652884142,6283.7515045099935,-1149.3233569799995,24543.158125199996
2022-05-18,14:29:03.000,138,9593588,445,0,1652884143,6283.738031889996,-1149.2881113299954,24543.165112320006
2022-05-18,14:29:04.000,138,9593553,285,0,1652884144,6283.818867609996,-1149.3233569799995,24543.26991912
2022-05-18,14:29:05.000,138,9593636,-795,0,1652884145,6283.791922369994,-1149.3304061099989,24543.283893360007
2022-05-18,14:29:06.000,138,9593581,-795,0,1652884146,6283.798658679996,-1149.295160460002,24543.26991912
2022-05-18,14:29:07.000,138,9593522,-795,0,1652884147,6283.690877719993,-1149.3092587200008,24543.144150960004
2022-05-18,14:29:08.000,138,9593513,-795,0,1652884148,6283.724559269998,-1149.3092587200008,24543.227996399997
2022-05-18,14:29:09.000,138,9593537,1405,0,1652884149,6283.805394989999,-1149.3304061099989,24543.332803200006
2022-05-18,14:29:10.000,138,9593552,-795,0,1652884150,6283.690877719993,-1149.295160460002,24543.20004792
2022-05-18,14:29:11.000,138,9593518,-114,0,1652884151,6283.738031889996,-1149.3233569799995,24543.262932000005
2022-05-18,14:29:12.000,138,9593536,-515,0,1652884152,6283.7515045099935,-1149.3092587200008,24543.207035039995
2022-05-18,14:29:13.000,138,9593535,-795,0,1652884153,6283.771713439994,-1149.3445043699976,24543.234983520008
2022-05-18,14:29:14.000,138,9593506,-795,0,1652884154,6283.825603919999,-1149.3163078500002,24543.339790320002
2022-05-18,14:29:15.000,138,9593553,-795,0,1652884155,6283.798658679996,-1149.3233569799995,24543.353764560008
2022-05-18,14:29:16.000,138,9593537,725,0,1652884156,6283.798658679996,-1149.3656517599957,24543.381713040006
2022-05-18,14:29:17.000,138,9593550,-795,0,1652884157,6283.7312955799935,-1149.3586026299963,24543.22100928
2022-05-18,14:29:18.000,138,9593656,-795,0,1652884158,6283.697614029996,-1149.3586026299963,24543.346777439998
2022-05-18,14:29:19.000,138,9593596,965,0,1652884159,6283.690877719993,-1149.386799150001,24543.38870016
2022-05-18,14:29:20.000,138,9593641,885,0,1652884160,6283.663932479998,-1149.3586026299963,24543.283893360007
2022-05-18,14:29:21.000,138,9593563,-795,0,1652884161,6283.744768199998,-1149.3656517599957,24543.381713040006
2022-05-18,14:29:22.000,138,9593565,165,0,1652884162,6283.650459859993,-1149.4149956699985,24543.24895776
2022-05-18,14:29:23.000,138,9593606,-795,0,1652884163,6283.657196169996,-1149.407946539999,24543.26991912
2022-05-18,14:29:24.000,138,9593579,-795,0,1652884164,6283.704350339998,-1149.3938482800004,24543.41664864
2022-05-18,14:29:25.000,138,9593598,-795,0,1652884165,6283.684141409998,-1149.4220447999978,24543.346777439998
2022-05-18,14:29:26.000,138,9593561,-555,0,1652884166,6283.616778309995,-1149.4502413199953,24543.339790320002
2022-05-18,14:29:27.000,138,9593567,-795,0,1652884167,6283.596569379995,-1149.4502413199953,24543.214022160006
2022-05-18,14:29:28.000,138,9593536,404,0,1652884168,6283.549415209993,-1149.4713887100006,24543.227996399997
2022-05-18,14:29:29.000,138,9593633,325,0,1652884169,6283.603305689998,-1149.4713887100006,24543.332803200006
2022-05-18,14:29:30.000,138,9593510,-795,0,1652884170,6283.610041999993,-1149.4713887100006,24543.41664864
2022-05-18,14:29:31.000,138,9593608,-795,0,1652884171,6283.610041999993,-1149.47843784,24543.381713040006
2022-05-18,14:29:32.000,138,9593578,-795,0,1652884172,6283.603305689998,-1149.457290450002,24543.42363576001
2022-05-18,14:29:33.000,138,9593577,-795,0,1652884173,6283.508997349993,-1149.4925360999987,24543.311841840004
2022-05-18,14:29:34.000,138,9593636,-675,0,1652884174,6283.495524729995,-1149.4925360999987,24543.346777439998
2022-05-18,14:29:35.000,138,9593578,-795,0,1652884175,6283.482052109997,-1149.4854869699993,24543.30485472001
2022-05-18,14:29:36.000,138,9593596,-795,0,1652884176,6283.529206279993,-1149.47843784,24543.325816079996
2022-05-18,14:29:37.000,138,9593568,45,0,1652884177,6283.455106869995,-1149.5277817499955,24543.311841840004
2022-05-18,14:29:38.000,138,9593502,-795,0,1652884178,6283.475315799995,-1149.5207326199961,24543.311841840004
2022-05-18,14:29:39.000,138,9593501,-595,0,1652884179,6283.549415209993,-1149.5277817499955,24543.353764560008
2022-05-18,14:29:40.000,138,9593544,-795,0,1652884180,6283.556151519995,-1149.5277817499955,24543.353764560008
2022-05-18,14:29:41.000,138,9593584,-395,0,1652884181,6283.475315799995,-1149.5418800100015,24543.353764560008
2022-05-18,14:29:42.000,138,9593551,-795,0,1652884182,6283.407952699992,-1149.5418800100015,24543.22100928
2022-05-18,14:29:43.000,138,9593587,-515,0,1652884183,6283.407952699992,-1149.5418800100015,24543.227996399997
2022-05-18,14:29:44.000,138,9593638,-354,0,1652884184,6283.434897939995,-1149.5418800100015,24543.311841840004
2022-05-18,14:29:45.000,138,9593579,1165,0,1652884185,6283.475315799995,-1149.5418800100015,24543.339790320002
2022-05-18,14:29:46.000,138,9593556,-235,0,1652884186,6283.421425319997,-1149.5418800100015,24543.276906239997
2022-05-18,14:29:47.000,138,9593550,765,0,1652884187,6283.461843179997,-1149.5489291400008,24543.325816079996
2022-05-18,14:29:48.000,138,9593556,-795,0,1652884188,6283.475315799995,-1149.570076529999,24543.402674400008
2022-05-18,14:29:49.000,138,9593605,-795,0,1652884189,6283.495524729995,-1149.5559782700002,24543.395687279997
2022-05-18,14:29:50.000,138,9593594,725,0,1652884190,6283.421425319997,-1149.5771256599983,24543.360751680004
2022-05-18,14:29:51.000,138,9593527,-795,0,1652884191,6283.461843179997,-1149.5630273999996,24543.2978676
2022-05-18,14:29:52.000,138,9593569,-475,0,1652884192,6283.381007459997,-1149.5559782700002,24543.25594488001
2022-05-18,14:29:53.000,138,9593571,-795,0,1652884193,6283.414689009995,-1149.5418800100015,24543.262932000005
2022-05-18,14:29:54.000,138,9593585,-795,0,1652884194,6283.475315799995,-1149.5559782700002,24543.451584240007
2022-05-18,14:29:55.000,138,9593606,-795,0,1652884195,6283.508997349993,-1149.5348308800021,24543.41664864
2022-05-18,14:29:56.000,138,9593565,-635,0,1652884196,6283.482052109997,-1149.5559782700002,24543.42363576001
2022-05-18,14:29:57.000,138,9593570,-354,0,1652884197,6283.313644359994,-1149.5559782700002,24543.186073680008
2022-05-18,14:29:58.000,138,9593589,-795,0,1652884198,6283.414689009995,-1149.5559782700002,24543.332803200006
2022-05-18,14:29:59.000,138,9593587,-795,0,1652884199,6283.367534839999,-1149.5489291400008,24543.339790320002
2022-05-18,14:30:00.000,138,9593576,124,0,1652884200,6283.428161629992,-1149.5418800100015,24543.353764560008
2022-05-18,14:30:01.000,138,9593596,765,0,1652884201,6283.407952699992,-1149.5277817499955,24543.381713040006
2022-05-18,14:30:02.000,138,9593578,-795,0,1652884202,6283.3742711499945,-1149.5207326199961,24543.38870016
2022-05-18,14:30:03.000,138,9593545,-795,0,1652884203,6283.387743769992,-1149.5207326199961,24543.2978676
2022-05-18,14:30:04.000,138,9593601,725,0,1652884204,6283.421425319997,-1149.5136834899968,24543.430622880005
2022-05-18,14:30:05.000,138,9593596,-795,0,1652884205,6283.387743769992,-1149.47843784,24543.38870016
2022-05-18,14:30:06.000,138,9593613,-274,0,1652884206,6283.387743769992,-1149.4854869699993,24543.374725919995
2022-05-18,14:30:07.000,138,9593622,-795,0,1652884207,6283.239544949996,-1149.47843784,24543.234983520008
2022-05-18,14:30:08.000,138,9593563,924,0,1652884208,6283.320380669997,-1149.47843784,24543.24895776
2022-05-18,14:30:09.000,138,9593594,-795,0,1652884209,6283.387743769992,-1149.4502413199953,24543.381713040006
2022-05-18,14:30:10.000,138,9593600,805,0,1652884210,6283.401216389997,-1149.4713887100006,24543.451584240007
2022-05-18,14:30:11.000,138,9593568,-795,0,1652884211,6283.1654455399985,-1149.443192189996,24543.20004792
2022-05-18,14:30:12.000,138,9593599,-675,0,1652884212,6283.286699119999,-1149.457290450002,24543.290880480003
2022-05-18,14:30:13.000,138,9593563,1285,0,1652884213,6283.3944800799945,-1149.443192189996,24543.42363576001
2022-05-18,14:30:14.000,138,9593524,285,0,1652884214,6283.313644359994,-1149.443192189996,24543.30485472001
2022-05-18,14:30:15.000,138,9593583,-475,0,1652884215,6283.3742711499945,-1149.4220447999978,24543.41664864
2022-05-18,14:30:16.000,138,9593613,-795,0,1652884216,6283.246281259999,-1149.4502413199953,24543.20004792
2022-05-18,14:30:17.000,138,9593538,-795,0,1652884217,6283.327116979999,-1149.4502413199953,24543.395687279997
2022-05-18,14:30:18.000,138,9593620,-795,0,1652884218,6283.441634249997,-1149.4713887100006,24543.48651984
2022-05-18,14:30:19.000,138,9593611,645,0,1652884219,6283.448370559992,-1149.4008974099997,24543.507481200002
2022-05-18,14:30:20.000,138,9593621,-795,0,1652884220,6283.448370559992,-1149.4220447999978,24543.563378159997
2022-05-18,14:30:21.000,138,9593484,-795,0,1652884221,6283.414689009995,-1149.4502413199953,24543.507481200002
2022-05-18,14:30:22.000,138,9593562,-795,0,1652884222,6283.354062219994,-1149.4220447999978,24543.353764560008
2022-05-18,14:30:23.000,138,9593611,-795,0,1652884223,6283.367534839999,-1149.407946539999,24543.381713040006
2022-05-18,14:30:24.000,138,9593626,-795,0,1652884224,6283.407952699992,-1149.4149956699985,24543.430622880005
2022-05-18,14:30:25.000,138,9593543,-795,0,1652884225,6283.441634249997,-1149.4149956699985,24543.507481200002
2022-05-18,14:30:26.000,138,9593527,-795,0,1652884226,6283.434897939995,-1149.4220447999978,24543.549403920006
2022-05-18,14:30:27.000,138,9593601,-795,0,1652884227,6283.387743769992,-1149.4290939299972,24543.500494080006
2022-05-18,14:30:28.000,138,9593567,-795,0,1652884228,6283.306908049999,-1149.4290939299972,24543.381713040006
2022-05-18,14:30:29.000,138,9593625,-795,0,1652884229,6283.3742711499945,-1149.443192189996,24543.528442560004
2022-05-18,14:30:30.000,138,9593589,765,0,1652884230,6283.354062219994,-1149.4502413199953,24543.500494080006
2022-05-18,14:30:31.000,138,9593544,485,0,1652884231,6283.354062219994,-1149.443192189996,24543.53542968
2022-05-18,14:30:32.000,138,9593562,1045,0,1652884232,6283.320380669997,-1149.4713887100006,24543.42363576001
2022-05-18,14:30:33.000,138,9593618,1125,0,1652884233,6283.327116979999,-1149.4713887100006,24543.444597119997
2022-05-18,14:30:34.000,138,9593609,-795,0,1652884234,6283.3944800799945,-1149.4854869699993,24543.570365280008
2022-05-18,14:30:35.000,138,9593536,-795,0,1652884235,6283.401216389997,-1149.4854869699993,24543.55639104
2022-05-18,14:30:36.000,138,9593581,-795,0,1652884236,6283.387743769992,-1149.4854869699993,24543.598313760005
2022-05-18,14:30:37.000,138,9593645,-354,0,1652884237,6283.300171739997,-1149.4854869699993,24543.430622880005
2022-05-18,14:30:38.000,138,9593587,-795,0,1652884238,6283.340589599997,-1149.4502413199953,24543.493506959996
2022-05-18,14:30:39.000,138,9593584,-795,0,1652884239,6283.333853289994,-1149.499585229998,24543.493506959996
2022-05-18,14:30:40.000,138,9593566,-795,0,1652884240,6283.381007459997,-1149.4925360999987,24543.46555848
2022-05-18,14:30:41.000,138,9593662,325,0,1652884241,6283.367534839999,-1149.4854869699993,24543.59132664001
2022-05-18,14:30:42.000,138,9593569,-795,0,1652884242,6283.360798529997,-1149.4643395800013,24543.528442560004
2022-05-18,14:30:43.000,138,9593583,-795,0,1652884243,6283.212599709994,-1149.4361430599965,24543.290880480003
2022-05-18,14:30:44.000,138,9593604,725,0,1652884244,6283.428161629992,-1149.4290939299972,24543.577352400003
2022-05-18,14:30:45.000,138,9593558,-795,0,1652884245,6283.414689009995,-1149.4502413199953,24543.570365280008
2022-05-18,14:30:46.000,138,9593588,845,0,1652884246,6283.354062219994,-1149.443192189996,24543.53542968
2022-05-18,14:30:47.000,138,9593604,-795,0,1652884247,6283.306908049999,-1149.4290939299972,24543.451584240007
2022-05-18,14:30:48.000,138,9593598,-795,0,1652884248,6283.300171739997,-1149.4149956699985,24543.451584240007
2022-05-18,14:30:49.000,138,9593595,-515,0,1652884249,6283.387743769992,-1149.4149956699985,24543.58433952
2022-05-18,14:30:50.000,138,9593599,525,0,1652884250,6283.434897939995,-1149.4220447999978,24543.626262240003
2022-05-18,14:30:51.000,138,9593623,-795,0,1652884251,6283.461843179997,-1149.4361430599965,24543.59132664001
2022-05-18,14:30:52.000,138,9593496,565,0,1652884252,6283.407952699992,-1149.4220447999978,24543.612287999997
2022-05-18,14:30:53.000,138,9593621,-795,0,1652884253,6283.306908049999,-1149.4220447999978,24543.493506959996
2022-05-18,14:30:54.000,138,9593596,485,0,1652884254,6283.313644359994,-1149.4149956699985,24543.528442560004
2022-05-18,14:30:55.000,138,9593572,-795,0,1652884255,6283.327116979999,-1149.4220447999978,24543.549403920006
2022-05-18,14:30:56.000,138,9593629,-795,0,1652884256,6283.340589599997,-1149.4220447999978,24543.58433952
2022-05-18,14:30:57.000,138,9593619,-795,0,1652884257,6283.306908049999,-1149.407946539999,24543.521455440008
2022-05-18,14:30:58.000,138,9593594,-795,0,1652884258,6283.2799628099965,-1149.4149956699985,24543.514468319998
2022-05-18,14:30:59.000,138,9593587,-795,0,1652884259,6283.367534839999,-1149.4361430599965,24543.65421072
2022-05-18,14:31:00.000,138,9593568,-235,0,1652884260,6283.354062219994,-1149.4361430599965,24543.696133440004
2022-05-18,14:31:01.000,138,9593558,-675,0,1652884261,6283.340589599997,-1149.4361430599965,24543.577352400003
2022-05-18,14:31:02.000,138,9593597,325,0,1652884262,6283.226072329999,-1149.4361430599965,24543.493506959996
2022-05-18,14:31:03.000,138,9593623,-795,0,1652884263,6283.266490189999,-1149.4361430599965,24543.521455440008
2022-05-18,14:31:04.000,138,9593565,445,0,1652884264,6283.320380669997,-1149.4502413199953,24543.59132664001
2022-05-18,14:31:05.000,138,9593548,-795,0,1652884265,6283.340589599997,-1149.457290450002,24543.60530088
2022-05-18,14:31:06.000,138,9593605,-795,0,1652884266,6283.293435429994,-1149.4643395800013,24543.570365280008
2022-05-18,14:31:07.000,138,9593585,-795,0,1652884267,6283.239544949996,-1149.4713887100006,24543.528442560004
2022-05-18,14:31:08.000,138,9593507,325,0,1652884268,6283.327116979999,-1149.4713887100006,24543.682159199998
2022-05-18,14:31:09.000,138,9593605,-795,0,1652884269,6283.320380669997,-1149.4643395800013,24543.64023648001
2022-05-18,14:31:10.000,138,9593582,-795,0,1652884270,6283.2799628099965,-1149.4854869699993,24543.59132664001
2022-05-18,14:31:11.000,138,9593569,-795,0,1652884271,6283.266490189999,-1149.499585229998,24543.612287999997
2022-05-18,14:31:12.000,138,9593633,765,0,1652884272,6283.091346129993,-1149.5136834899968,24543.42363576001
2022-05-18,14:31:13.000,138,9593544,-795,0,1652884273,6283.057664579996,-1149.5277817499955,24543.444597119997
2022-05-18,14:31:14.000,138,9593598,525,0,1652884274,6283.246281259999,-1149.5207326199961,24543.647223600005
2022-05-18,14:31:15.000,138,9593563,-795,0,1652884275,6283.253017569994,-1149.5489291400008,24543.682159199998
2022-05-18,14:31:16.000,138,9593601,-795,0,1652884276,6283.253017569994,-1149.5559782700002,24543.661197839996
2022-05-18,14:31:17.000,138,9593604,-515,0,1652884277,6283.158709229996,-1149.5771256599983,24543.542416799995
2022-05-18,14:31:18.000,138,9593624,885,0,1652884278,6283.1654455399985,-1149.5982730499964,24543.59132664001
2022-05-18,14:31:19.000,138,9593573,-795,0,1652884279,6283.172181849994,-1149.6053221799957,24543.577352400003
2022-05-18,14:31:20.000,138,9593580,-235,0,1652884280,6283.151972919994,-1149.6335187000004,24543.65421072
2022-05-18,14:31:21.000,138,9593592,1125,0,1652884281,6283.172181849994,-1149.6335187000004,24543.696133440004
2022-05-18,14:31:22.000,138,9593587,-795,0,1652884282,6283.138500299996,-1149.626469570001,24543.58433952
2022-05-18,14:31:23.000,138,9593578,-795,0,1652884283,6283.111555059993,-1149.6617152199979,24543.59132664001
2022-05-18,14:31:24.000,138,9593585,-114,0,1652884284,6283.151972919994,-1149.6687643499972,24543.682159199998
2022-05-18,14:31:25.000,138,9593608,525,0,1652884285,6283.125027679998,-1149.682862609996,24543.717094800006
2022-05-18,14:31:26.000,138,9593604,-795,0,1652884286,6283.084609819998,-1149.682862609996,24543.661197839996
2022-05-18,14:31:27.000,138,9593588,-795,0,1652884287,6283.0172467199955,-1149.71810826,24543.577352400003
2022-05-18,14:31:28.000,138,9593662,-795,0,1652884288,6282.976828859995,-1149.7040100000013,24543.53542968
2022-05-18,14:31:29.000,138,9593576,-795,0,1652884289,6283.064400889998,-1149.7322065199987,24543.717094800006
2022-05-18,14:31:30.000,138,9593598,325,0,1652884290,6283.064400889998,-1149.7251573899994,24543.72408192
2022-05-18,14:31:31.000,138,9593613,-795,0,1652884291,6283.050928269993,-1149.7251573899994,24543.696133440004
2022-05-18,14:31:32.000,138,9593657,605,0,1652884292,6283.0172467199955,-1149.7533539099968,24543.745043280003
2022-05-18,14:31:33.000,138,9593612,-795,0,1652884293,6282.943147309998,-1149.7251573899994,24543.598313760005
2022-05-18,14:31:34.000,138,9593638,404,0,1652884294,6282.943147309998,-1149.7533539099968,24543.675172080002
2022-05-18,14:31:35.000,138,9593515,-795,0,1652884295,6282.936410999995,-1149.7745013000022,24543.63324936
2022-05-18,14:31:36.000,138,9593599,924,0,1652884296,6282.929674689993,-1149.8026978199996,24543.64023648001
2022-05-18,14:31:37.000,138,9593630,-795,0,1652884297,6282.855575279995,-1149.7956486900002,24543.64023648001
2022-05-18,14:31:38.000,138,9593473,-795,0,1652884298,6282.862311589997,-1149.7815504300015,24543.626262240003
2022-05-18,14:31:39.000,138,9593595,165,0,1652884299,6282.929674689993,-1149.809746949999,24543.766004640005
2022-05-18,14:31:40.000,138,9593560,-795,0,1652884300,6282.916202069995,-1149.8379434699964,24543.689146320008
2022-05-18,14:31:41.000,138,9593615,124,0,1652884301,6282.895993139995,-1149.8379434699964,24543.72408192
2022-05-18,14:31:42.000,138,9593571,-795,0,1652884302,6282.747794319999,-1149.8238452099977,24543.549403920006
2022-05-18,14:31:43.000,138,9593674,-795,0,1652884303,6282.788212179992,-1149.8379434699964,24543.59132664001
2022-05-18,14:31:44.000,138,9593615,924,0,1652884304,6282.808421109992,-1149.852041729995,24543.675172080002
2022-05-18,14:31:45.000,138,9593572,-795,0,1652884305,6282.801684799997,-1149.8802382499998,24543.675172080002
2022-05-18,14:31:46.000,138,9593566,-795,0,1652884306,6282.761266939997,-1149.8731891200005,24543.63324936
2022-05-18,14:31:47.000,138,9593588,1085,0,1652884307,6282.720849079997,-1149.866139990001,24543.668184960006
2022-05-18,14:31:48.000,138,9593593,965,0,1652884308,6282.781475869997,-1149.8872873799992,24543.745043280003
2022-05-18,14:31:49.000,138,9593569,1245,0,1652884309,6282.741058009997,-1149.8872873799992,24543.731069039997
2022-05-18,14:31:50.000,138,9593585,-795,0,1652884310,6282.707376459999,-1149.9154838999966,24543.675172080002
2022-05-18,14:31:51.000,138,9593556,285,0,1652884311,6282.673694909994,-1149.9154838999966,24543.710107679995
2022-05-18,14:31:52.000,138,9593556,-795,0,1652884312,6282.619804429996,-1149.936631290002,24543.563378159997
2022-05-18,14:31:53.000,138,9593578,-555,0,1652884313,6282.619804429996,-1149.936631290002,24543.619275120007
2022-05-18,14:31:54.000,138,9593589,485,0,1652884314,6282.673694909994,-1149.9295821599953,24543.710107679995
2022-05-18,14:31:55.000,138,9593559,-795,0,1652884315,6282.633277049994,-1149.9436804200013,24543.710107679995
2022-05-18,14:31:56.000,138,9593638,-795,0,1652884316,6282.640013359996,-1149.9154838999966,24543.766004640005
2022-05-18,14:31:57.000,138,9593611,605,0,1652884317,6282.545705019998,-1149.936631290002,24543.60530088
2022-05-18,14:31:58.000,138,9593552,-795,0,1652884318,6282.525496089998,-1149.922533029996,24543.689146320008
2022-05-18,14:31:59.000,138,9593503,605,0,1652884319,6282.505287159998,-1149.936631290002,24543.661197839996
2022-05-18,14:32:00.000,138,9593579,-795,0,1652884320,6282.498550849996,-1149.9507295500007,24543.738056160008
2022-05-18,14:32:01.000,138,9593569,525,0,1652884321,6282.518759779996,-1149.922533029996,24543.745043280003
2022-05-18,14:32:02.000,138,9593531,-795,0,1652884322,6282.451396679993,-1149.9154838999966,24543.612287999997
2022-05-18,14:32:03.000,138,9593549,-795,0,1652884323,6282.485078229998,-1149.8943365099985,24543.619275120007
2022-05-18,14:32:04.000,138,9593585,-795,0,1652884324,6282.478341919996,-1149.8943365099985,24543.731069039997
2022-05-18,14:32:05.000,138,9593600,-795,0,1652884325,6282.458132989996,-1149.8872873799992,24543.72408192
2022-05-18,14:32:06.000,138,9593595,205,0,1652884326,6282.410978819993,-1149.8872873799992,24543.65421072
2022-05-18,14:32:07.000,138,9593577,-795,0,1652884327,6282.350352029993,-1149.8943365099985,24543.63324936
2022-05-18,14:32:08.000,138,9593542,-795,0,1652884328,6282.343615719998,-1149.8731891200005,24543.563378159997
2022-05-18,14:32:09.000,138,9593556,-475,0,1652884329,6282.404242509998,-1149.8449925999957,24543.682159199998
2022-05-18,14:32:10.000,138,9593572,-795,0,1652884330,6282.390769889993,-1149.8449925999957,24543.738056160008
2022-05-18,14:32:11.000,138,9593581,325,0,1652884331,6282.390769889993,-1149.852041729995,24543.70312056
2022-05-18,14:32:12.000,138,9593625,-795,0,1652884332,6282.384033579998,-1149.8379434699964,24543.766004640005
2022-05-18,14:32:13.000,138,9593618,-795,0,1652884333,6282.168471659992,-1149.852041729995,24543.514468319998
2022-05-18,14:32:14.000,138,9593723,-795,0,1652884334,6282.148262729999,-1149.8238452099977,24543.542416799995
2022-05-18,14:32:15.000,138,9593609,-235,0,1652884335,6282.208889519992,-1149.8449925999957,24543.563378159997
2022-05-18,14:32:16.000,138,9593597,-795,0,1652884336,6282.296461549995,-1149.8379434699964,24543.647223600005
2022-05-18,14:32:17.000,138,9593537,-595,0,1652884337,6282.188680589992,-1149.8449925999957,24543.55639104
2022-05-18,14:32:18.000,138,9593595,365,0,1652884338,6282.195416899995,-1149.809746949999,24543.563378159997
2022-05-18,14:32:19.000,138,9593629,124,0,1652884339,6282.235834759995,-1149.7956486900002,24543.710107679995
2022-05-18,14:32:20.000,138,9593591,-795,0,1652884340,6282.249307379992,-1149.7956486900002,24543.696133440004
2022-05-18,14:32:21.000,138,9593646,1085,0,1652884341,6282.215625829995,-1149.8238452099977,24543.675172080002
2022-05-18,14:32:22.000,138,9593603,965,0,1652884342,6282.128053799999,-1149.7956486900002,24543.479532720004
2022-05-18,14:32:23.000,138,9593612,-795,0,1652884343,6282.1752079699945,-1149.7885995600009,24543.55639104
2022-05-18,14:32:24.000,138,9593583,-795,0,1652884344,6282.148262729999,-1149.7674521699955,24543.647223600005
2022-05-18,14:32:25.000,138,9593614,365,0,1652884345,6282.161735349997,-1149.7815504300015,24543.661197839996
2022-05-18,14:32:26.000,138,9593582,-795,0,1652884346,6282.154999039994,-1149.7745013000022,24543.619275120007
2022-05-18,14:32:27.000,138,9593610,-795,0,1652884347,6282.107844869999,-1149.7815504300015,24543.563378159997
2022-05-18,14:32:28.000,138,9593579,-795,0,1652884348,6282.188680589992,-1149.7674521699955,24543.696133440004
2022-05-18,14:32:29.000,138,9593656,-795,0,1652884349,6282.128053799999,-1149.7463047799974,24543.72408192
2022-05-18,14:32:30.000,138,9593617,-795,0,1652884350,6282.128053799999,-1149.7322065199987,24543.619275120007
2022-05-18,14:32:31.000,138,9593565,-555,0,1652884351,6282.087635939999,-1149.7533539099968,24543.63324936
2022-05-18,14:32:32.000,138,9593518,-795,0,1652884352,6282.000063909996,-1149.7604030399962,24543.55639104
2022-05-18,14:32:33.000,138,9593575,-795,0,1652884353,6282.020272839996,-1149.7251573899994,24543.563378159997
2022-05-18,14:32:34.000,138,9593593,-795,0,1652884354,6282.107844869999,-1149.71810826,24543.65421072
2022-05-18,14:32:35.000,138,9593604,-795,0,1652884355,6282.080899629997,-1149.71810826,24543.696133440004
2022-05-18,14:32:36.000,138,9593575,-795,0,1652884356,6282.074163319994,-1149.7040100000013,24543.710107679995
2022-05-18,14:32:37.000,138,9593623,-795,0,1652884357,6281.979854979996,-1149.7110591300006,24543.60530088
2022-05-18,14:32:38.000,138,9593592,-795,0,1652884358,6282.013536529994,-1149.7110591300006,24543.647223600005
2022-05-18,14:32:39.000,138,9593546,-795,0,1652884359,6281.979854979996,-1149.7251573899994,24543.675172080002
2022-05-18,14:32:40.000,138,9593568,525,0,1652884360,6282.020272839996,-1149.71810826,24543.668184960006
2022-05-18,14:32:41.000,138,9593617,885,0,1652884361,6281.986591289999,-1149.696960870002,24543.710107679995
2022-05-18,14:32:42.000,138,9593637,365,0,1652884362,6281.993327599994,-1149.682862609996,24543.612287999997
2022-05-18,14:32:43.000,138,9593572,1125,0,1652884363,6281.952909739994,-1149.7322065199987,24543.64023648001
2022-05-18,14:32:44.000,138,9593583,445,0,1652884364,6282.053954389994,-1149.696960870002,24543.7520304
2022-05-18,14:32:45.000,138,9593580,-235,0,1652884365,6282.000063909996,-1149.7110591300006,24543.696133440004
2022-05-18,14:32:46.000,138,9593595,-795,0,1652884366,6281.986591289999,-1149.696960870002,24543.675172080002
2022-05-18,14:32:47.000,138,9593559,445,0,1652884367,6281.9124918799935,-1149.6899117399953,24543.549403920006
2022-05-18,14:32:48.000,138,9593575,725,0,1652884368,6281.932700809994,-1149.6899117399953,24543.598313760005
2022-05-18,14:32:49.000,138,9593553,-795,0,1652884369,6281.959646049996,-1149.682862609996,24543.675172080002
2022-05-18,14:32:50.000,138,9593501,-235,0,1652884370,6282.006800219999,-1149.6758134799966,24543.72408192
2022-05-18,14:32:51.000,138,9593558,-795,0,1652884371,6281.9663823599985,-1149.6758134799966,24543.661197839996
2022-05-18,14:32:52.000,138,9593571,-795,0,1652884372,6281.952909739994,-1149.6758134799966,24543.619275120007
2022-05-18,14:32:53.000,138,9593644,-795,0,1652884373,6281.959646049996,-1149.6758134799966,24543.682159199998
2022-05-18,14:32:54.000,138,9593598,525,0,1652884374,6281.905755569998,-1149.6758134799966,24543.55639104
2022-05-18,14:32:55.000,138,9593555,525,0,1652884375,6281.946173429998,-1149.6758134799966,24543.682159199998
2022-05-18,14:32:56.000,138,9593594,685,0,1652884376,6281.905755569998,-1149.6476169599991,24543.577352400003
2022-05-18,14:32:57.000,138,9593646,365,0,1652884377,6281.899019259996,-1149.6194204400017,24543.542416799995
2022-05-18,14:32:58.000,138,9593602,805,0,1652884378,6281.986591289999,-1149.6546660899985,24543.72408192
2022-05-18,14:32:59.000,138,9593600,965,0,1652884379,6281.986591289999,-1149.6335187000004,24543.710107679995
2022-05-18,14:33:00.000,138,9593579,924,0,1652884380,6281.946173429998,-1149.5982730499964,24543.731069039997
2022-05-18,14:33:01.000,138,9593681,-795,0,1652884381,6281.932700809994,-1149.6194204400017,24543.710107679995
2022-05-18,14:33:02.000,138,9593560,-795,0,1652884382,6281.872074019993,-1149.5982730499964,24543.570365280008
2022-05-18,14:33:03.000,138,9593629,445,0,1652884383,6281.858601399996,-1149.6053221799957,24543.619275120007
2022-05-18,14:33:04.000,138,9593527,205,0,1652884384,6281.919228189996,-1149.5771256599983,24543.63324936
2022-05-18,14:33:05.000,138,9593560,-795,0,1652884385,6281.932700809994,-1149.570076529999,24543.745043280003
2022-05-18,14:33:06.000,138,9593527,85,0,1652884386,6281.946173429998,-1149.5559782700002,24543.64023648001
2022-05-18,14:33:07.000,138,9593631,805,0,1652884387,6281.919228189996,-1149.5136834899968,24543.65421072
2022-05-18,14:33:08.000,138,9593632,1045,0,1652884388,6281.993327599994,-1149.5136834899968,24543.745043280003
2022-05-18,14:33:09.000,138,9593600,-795,0,1652884389,6282.006800219999,-1149.5207326199961,24543.72408192
2022-05-18,14:33:10.000,138,9593590,-795,0,1652884390,6281.979854979996,-1149.4854869699993,24543.647223600005
2022-05-18,14:33:11.000,138,9593633,765,0,1652884391,6281.919228189996,-1149.47843784,24543.60530088
2022-05-18,14:33:12.000,138,9593580,-795,0,1652884392,6281.9663823599985,-1149.457290450002,24543.58433952
2022-05-18,14:33:13.000,138,9593610,485,0,1652884393,6282.006800219999,-1149.4290939299972,24543.63324936
2022-05-18,14:33:14.000,138,9593556,1245,0,1652884394,6282.013536529994,-1149.386799150001,24543.70312056
2022-05-18,14:33:15.000,138,9593555,-795,0,1652884395,6281.9663823599985,-1149.3727008900023,24543.64023648001
2022-05-18,14:33:16.000,138,9593517,-795,0,1652884396,6282.107844869999,-1149.3727008900023,24543.77299176
2022-05-18,14:33:17.000,138,9593653,-274,0,1652884397,6282.020272839996,-1149.351553499997,24543.661197839996
2022-05-18,14:33:18.000,138,9593559,-795,0,1652884398,6282.047218079999,-1149.3656517599957,24543.675172080002
2022-05-18,14:33:19.000,138,9593611,-795,0,1652884399,6282.080899629997,-1149.3586026299963,24543.710107679995
2022-05-18,14:33:20.000,138,9593639,645,0,1652884400,6282.094372249994,-1149.3163078500002,24543.7520304
2022-05-18,14:33:21.000,138,9593552,-195,0,1652884401,6282.107844869999,-1149.3163078500002,24543.70312056
2022-05-18,14:33:22.000,138,9593608,-795,0,1652884402,6282.121317489997,-1149.3092587200008,24543.717094800006
2022-05-18,14:33:23.000,138,9593604,1125,0,1652884403,6282.107844869999,-1149.2881113299954,24543.65421072
2022-05-18,14:33:24.000,138,9593563,-74,0,1652884404,6282.087635939999,-1149.2669639399974,24543.65421072
2022-05-18,14:33:25.000,138,9593656,-195,0,1652884405,6282.134790109994,-1149.2458165499993,24543.731069039997
2022-05-18,14:33:26.000,138,9593572,-795,0,1652884406,6282.134790109994,-1149.2458165499993,24543.717094800006
2022-05-18,14:33:27.000,138,9593585,-795,0,1652884407,6282.101108559997,-1149.23876742,24543.661197839996
2022-05-18,14:33:28.000,138,9593609,605,0,1652884408,6282.114581179994,-1149.2246691600012,24543.60530088
2022-05-18,14:33:29.000,138,9593559,-795,0,1652884409,6282.154999039994,-1149.2105708999952,24543.682159199998
2022-05-18,14:33:30.000,138,9593595,845,0,1652884410,6282.249307379992,-1149.1964726399965,24543.779978879997
2022-05-18,14:33:31.000,138,9593609,-795,0,1652884411,6282.282988929997,-1149.1964726399965,24543.766004640005
2022-05-18,14:33:32.000,138,9593638,-795,0,1652884412,6282.2695163099925,-1149.1612269899997,24543.814914480005
2022-05-18,14:33:33.000,138,9593596,-795,0,1652884413,6282.188680589992,-1149.147128730001,24543.612287999997
2022-05-18,14:33:34.000,138,9593632,445,0,1652884414,6282.2695163099925,-1149.147128730001,24543.745043280003
2022-05-18,14:33:35.000,138,9593645,-795,0,1652884415,6282.303197859997,-1149.111883079997,24543.731069039997
2022-05-18,14:33:36.000,138,9593590,-795,0,1652884416,6282.309934169993,-1149.1259813399956,24543.710107679995
2022-05-18,14:33:37.000,138,9593530,965,0,1652884417,6282.343615719998,-1149.111883079997,24543.668184960006
2022-05-18,14:33:38.000,138,9593547,-635,0,1652884418,6282.350352029993,-1149.0695883000008,24543.696133440004
2022-05-18,14:33:39.000,138,9593662,-475,0,1652884419,6282.444660369998,-1149.041391779996,24543.80094024
2022-05-18,14:33:40.000,138,9593560,-795,0,1652884420,6282.478341919996,-1149.0343426499967,24543.835875840006
2022-05-18,14:33:41.000,138,9593669,645,0,1652884421,6282.471605609993,-1149.041391779996,24543.849850079998
2022-05-18,14:33:42.000,138,9593611,765,0,1652884422,6282.410978819993,-1149.020244389998,24543.70312056
2022-05-18,14:33:43.000,138,9593615,1045,0,1652884423,6282.444660369998,-1148.999097,24543.710107679995
2022-05-18,14:33:44.000,138,9593554,-395,0,1652884424,6282.512023469993,-1148.9638513499958,24543.766004640005
2022-05-18,14:33:45.000,138,9593570,845,0,1652884425,6282.552441329994,-1148.949753089997,24543.842862960002
2022-05-18,14:33:46.000,138,9593609,205,0,1652884426,6282.505287159998,-1148.9779496100018,24543.779978879997
2022-05-18,14:33:47.000,138,9593565,-515,0,1652884427,6282.518759779996,-1148.9356548299984,24543.80792736001
2022-05-18,14:33:48.000,138,9593577,-795,0,1652884428,6282.592859189994,-1148.928605699999,24543.87081144
2022-05-18,14:33:49.000,138,9593582,-795,0,1652884429,6282.559177639996,-1148.9356548299984,24543.863824320004
2022-05-18,14:33:50.000,138,9593593,-795,0,1652884430,6282.518759779996,-1148.9356548299984,24543.766004640005
2022-05-18,14:33:51.000,138,9593609,285,0,1652884431,6282.5322323999935,-1148.8933600500022,24543.842862960002
2022-05-18,14:33:52.000,138,9593573,-114,0,1652884432,6282.431187749993,-1148.9004091800016,24543.75901752001
2022-05-18,14:33:53.000,138,9593657,-795,0,1652884433,6282.458132989996,-1148.8933600500022,24543.738056160008
2022-05-18,14:33:54.000,138,9593615,-795,0,1652884434,6282.5659139499985,-1148.907458310001,24543.884785680006
2022-05-18,14:33:55.000,138,9593520,-795,0,1652884435,6282.552441329994,-1148.9145074400003,24543.884785680006
2022-05-18,14:33:56.000,138,9593551,-274,0,1652884436,6282.5322323999935,-1148.907458310001,24543.905747040008
2022-05-18,14:33:57.000,138,9593567,-475,0,1652884437,6282.431187749993,-1148.907458310001,24543.793953120003
2022-05-18,14:33:58.000,138,9593661,-795,0,1652884438,6282.478341919996,-1148.9004091800016,24543.786966000007
2022-05-18,14:33:59.000,138,9593606,-795,0,1652884439,6282.498550849996,-1148.907458310001,24543.849850079998
2022-05-18,14:34:00.000,138,9593661,725,0,1652884440,6282.505287159998,-1148.9356548299984,24543.842862960002
2022-05-18,14:34:01.000,138,9593638,-795,0,1652884441,6282.538968709996,-1148.9215565699997,24543.92670840001
2022-05-18,14:34:02.000,138,9593557,285,0,1652884442,6282.538968709996,-1148.928605699999,24543.863824320004
2022-05-18,14:34:03.000,138,9593607,-35,0,1652884443,6282.505287159998,-1148.9004091800016,24543.8219016
2022-05-18,14:34:04.000,138,9593534,-434,0,1652884444,6282.592859189994,-1148.9568022199965,24543.947669759997
2022-05-18,14:34:05.000,138,9593672,-795,0,1652884445,6282.592859189994,-1148.9427039599977,24543.877798559995
2022-05-18,14:34:06.000,138,9593602,-195,0,1652884446,6282.5659139499985,-1148.9779496100018,24543.856837200008
2022-05-18,14:34:07.000,138,9593579,-795,0,1652884447,6282.525496089998,-1148.949753089997,24543.793953120003
2022-05-18,14:34:08.000,138,9593600,-795,0,1652884448,6282.586122879999,-1148.9709004799952,24543.80094024
2022-05-18,14:34:09.000,138,9593592,-315,0,1652884449,6282.707376459999,-1148.9849987400012,24543.8917728
2022-05-18,14:34:10.000,138,9593577,-74,0,1652884450,6282.747794319999,-1148.949753089997,24543.8917728
2022-05-18,14:34:11.000,138,9593618,485,0,1652884451,6282.761266939997,-1148.9709004799952,24543.961644000003
2022-05-18,14:34:12.000,138,9593643,325,0,1652884452,6282.754530629994,-1148.9638513499958,24543.912734160003
2022-05-18,14:34:13.000,138,9593565,-795,0,1652884453,6282.707376459999,-1148.9779496100018,24543.842862960002
2022-05-18,14:34:14.000,138,9593661,1085,0,1652884454,6282.801684799997,-1148.9709004799952,24543.8917728
2022-05-18,14:34:15.000,138,9593561,845,0,1652884455,6282.768003249999,-1148.9638513499958,24543.877798559995
2022-05-18,14:34:16.000,138,9593607,-795,0,1652884456,6282.700640149997,-1148.949753089997,24543.77299176
2022-05-18,14:34:17.000,138,9593540,-795,0,1652884457,6282.7747395599945,-1148.9779496100018,24543.80792736001
2022-05-18,14:34:18.000,138,9593622,-795,0,1652884458,6282.835366349995,-1148.9849987400012,24543.877798559995
2022-05-18,14:34:19.000,138,9593591,-155,0,1652884459,6282.895993139995,-1148.9779496100018,24543.96863112
2022-05-18,14:34:20.000,138,9593593,-795,0,1652884460,6282.895993139995,-1148.9849987400012,24543.954656880007
2022-05-18,14:34:21.000,138,9593607,325,0,1652884461,6282.929674689993,-1148.9779496100018,24543.91972128
2022-05-18,14:34:22.000,138,9593583,1245,0,1652884462,6282.815157419995,-1148.9849987400012,24543.80094024
2022-05-18,14:34:23.000,138,9593567,1325,0,1652884463,6282.781475869997,-1148.9849987400012,24543.72408192
2022-05-18,14:34:24.000,138,9593626,-795,0,1652884464,6282.869047899992,-1149.0061461299993,24543.856837200008
2022-05-18,14:34:25.000,138,9593619,765,0,1652884465,6282.949883619993,-1148.9849987400012,24543.94068264
2022-05-18,14:34:26.000,138,9593595,-795,0,1652884466,6282.949883619993,-1148.9568022199965,24543.982605360005
2022-05-18,14:34:27.000,138,9593563,525,0,1652884467,6282.916202069995,-1148.9779496100018,24543.94068264
2022-05-18,14:34:28.000,138,9593594,525,0,1652884468,6282.8892568299925,-1148.9920478700005,24543.91972128
2022-05-18,14:34:29.000,138,9593609,-795,0,1652884469,6282.895993139995,-1148.9920478700005,24543.96863112
2022-05-18,14:34:30.000,138,9593549,-795,0,1652884470,6282.882520519997,-1149.0131952599986,24543.912734160003
2022-05-18,14:34:31.000,138,9593538,-795,0,1652884471,6282.842102659997,-1149.0131952599986,24543.8917728
2022-05-18,14:34:32.000,138,9593614,-795,0,1652884472,6282.848838969992,-1148.9920478700005,24543.912734160003
2022-05-18,14:34:33.000,138,9593635,885,0,1652884473,6282.821893729997,-1149.041391779996,24543.884785680006
2022-05-18,14:34:34.000,138,9593546,-795,0,1652884474,6282.842102659997,-1149.041391779996,24543.905747040008
2022-05-18,14:34:35.000,138,9593581,-795,0,1652884475,6282.909465759993,-1149.0484409099954,24543.96863112
2022-05-18,14:34:36.000,138,9593612,445,0,1652884476,6282.909465759993,-1149.0625391700014,24544.010553840002
2022-05-18,14:34:37.000,138,9593662,1165,0,1652884477,6282.875784209995,-1149.055490040002,24543.954656880007
2022-05-18,14:34:38.000,138,9593569,-795,0,1652884478,6282.821893729997,-1149.0977848199982,24543.75901752001
2022-05-18,14:34:39.000,138,9593546,-795,0,1652884479,6282.862311589997,-1149.0977848199982,24543.842862960002
2022-05-18,14:34:40.000,138,9593577,725,0,1652884480,6282.909465759993,-1149.0625391700014,24543.905747040008
2022-05-18,14:34:41.000,138,9593581,-795,0,1652884481,6282.949883619993,-1149.111883079997,24543.933695520005
2022-05-18,14:34:42.000,138,9593529,-795,0,1652884482,6282.882520519997,-1149.0907356899988,24543.912734160003
2022-05-18,14:34:43.000,138,9593594,-195,0,1652884483,6282.916202069995,-1149.1189322099963,24543.94068264
2022-05-18,14:34:44.000,138,9593621,765,0,1652884484,6282.990301479993,-1149.0695883000008,24543.982605360005
2022-05-18,14:34:45.000,138,9593570,-795,0,1652884485,6282.983565169998,-1149.0907356899988,24543.98959248
2022-05-18,14:34:46.000,138,9593569,-795,0,1652884486,6282.976828859995,-1149.0695883000008,24543.947669759997
2022-05-18,14:34:47.000,138,9593568,-795,0,1652884487,6282.956619929995,-1149.0766374300001,24543.828888719996
2022-05-18,14:34:48.000,138,9593521,805,0,1652884488,6282.970092549993,-1149.055490040002,24543.863824320004
2022-05-18,14:34:49.000,138,9593543,-795,0,1652884489,6283.010510409993,-1149.0625391700014,24543.98959248
2022-05-18,14:34:50.000,138,9593573,725,0,1652884490,6283.0172467199955,-1149.0343426499967,24543.996579599996
2022-05-18,14:34:51.000,138,9593549,-795,0,1652884491,6283.0374556499955,-1149.041391779996,24544.024528080008
2022-05-18,14:34:52.000,138,9593633,725,0,1652884492,6283.071137199993,-1149.0131952599986,24544.017540959998
2022-05-18,14:34:53.000,138,9593590,-795,0,1652884493,6282.970092549993,-1149.0131952599986,24543.898759919997
2022-05-18,14:34:54.000,138,9593549,765,0,1652884494,6282.997037789995,-1148.9849987400012,24543.96863112
2022-05-18,14:34:55.000,138,9593566,-795,0,1652884495,6282.976828859995,-1148.9849987400012,24544.017540959998
2022-05-18,14:34:56.000,138,9593614,-795,0,1652884496,6283.010510409993,-1148.999097,24544.003566720006
2022-05-18,14:34:57.000,138,9593584,-795,0,1652884497,6282.956619929995,-1148.9849987400012,24543.947669759997
2022-05-18,14:34:58.000,138,9593548,-795,0,1652884498,6282.983565169998,-1148.999097,24543.961644000003
2022-05-18,14:34:59.000,138,9593624,765,0,1652884499,6283.030719339993,-1148.9779496100018,24544.08741216
2022-05-18,14:35:00.000,138,9593595,5,0,1652884500,6282.983565169998,-1148.9920478700005,24543.982605360005
2022-05-18,14:35:01.000,138,9593590,-795,0,1652884501,6283.044191959998,-1148.9779496100018,24544.031515200004
2022-05-18,14:35:02.000,138,9593560,-795,0,1652884502,6282.929674689993,-1148.9779496100018,24543.905747040008
2022-05-18,14:35:03.000,138,9593617,-795,0,1652884503,6282.956619929995,-1148.9709004799952,24543.961644000003
2022-05-18,14:35:04.000,138,9593506,965,0,1652884504,6282.949883619993,-1148.9427039599977,24543.947669759997
2022-05-18,14:35:05.000,138,9593556,-475,0,1652884505,6282.990301479993,-1148.9356548299984,24543.97561824001
2022-05-18,14:35:06.000,138,9593596,-795,0,1652884506,6283.057664579996,-1148.9427039599977,24544.10837352
2022-05-18,14:35:07.000,138,9593516,-795,0,1652884507,6283.0374556499955,-1148.9004091800016,24544.10837352
2022-05-18,14:35:08.000,138,9593545,1045,0,1652884508,6282.997037789995,-1148.9427039599977,24544.08741216
2022-05-18,14:35:09.000,138,9593623,805,0,1652884509,6283.057664579996,-1148.9145074400003,24544.115360639997
2022-05-18,14:35:10.000,138,9593572,-795,0,1652884510,6282.976828859995,-1148.9215565699997,24544.080425040003
2022-05-18,14:35:11.000,138,9593554,-795,0,1652884511,6282.943147309998,-1148.928605699999,24543.92670840001
2022-05-18,14:35:12.000,138,9593581,-795,0,1652884512,6282.916202069995,-1148.9145074400003,24543.982605360005
2022-05-18,14:35:13.000,138,9593616,-795,0,1652884513,6282.875784209995,-1148.9356548299984,24543.947669759997
2022-05-18,14:35:14.000,138,9593595,-795,0,1652884514,6282.929674689993,-1148.9215565699997,24544.05946368
2022-05-18,14:35:15.000,138,9593595,-795,0,1652884515,6283.003774099998,-1148.949753089997,24544.15728336
2022-05-18,14:35:16.000,138,9593599,965,0,1652884516,6282.997037789995,-1148.928605699999,24544.15728336
2022-05-18,14:35:17.000,138,9593565,965,0,1652884517,6282.862311589997,-1148.9356548299984,24543.97561824001
2022-05-18,14:35:18.000,138,9593609,-795,0,1652884518,6282.902729449997,-1148.9638513499958,24543.97561824001
2022-05-18,14:35:19.000,138,9593566,-795,0,1652884519,6282.909465759993,-1148.949753089997,24544.031515200004
2022-05-18,14:35:20.000,138,9593579,-795,0,1652884520,6282.970092549993,-1148.9427039599977,24544.05946368
2022-05-18,14:35:21.000,138,9593537,-795,0,1652884521,6282.983565169998,-1148.9145074400003,24544.122347760007
2022-05-18,14:35:22.000,138,9593584,-795,0,1652884522,6282.949883619993,-1148.907458310001,24544.136322
2022-05-18,14:35:23.000,138,9593579,1445,0,1652884523,6282.956619929995,-1148.907458310001,24544.066450799997
2022-05-18,14:35:24.000,138,9593605,1045,0,1652884524,6283.030719339993,-1148.8792617899962,24544.129334880003
2022-05-18,14:35:25.000,138,9593543,1285,0,1652884525,6283.064400889998,-1148.9004091800016,24544.14330912001
2022-05-18,14:35:26.000,138,9593608,-795,0,1652884526,6283.023983029998,-1148.8863109199956,24544.09439928001
2022-05-18,14:35:27.000,138,9593580,-795,0,1652884527,6282.983565169998,-1148.8581143999982,24544.045489439995
2022-05-18,14:35:28.000,138,9593591,-795,0,1652884528,6283.003774099998,-1148.8581143999982,24544.08741216
2022-05-18,14:35:29.000,138,9593595,-795,0,1652884529,6283.118291369996,-1148.8581143999982,24544.213180319995
2022-05-18,14:35:30.000,138,9593520,765,0,1652884530,6283.098082439996,-1148.8510652699988,24544.199206080004
2022-05-18,14:35:31.000,138,9593649,605,0,1652884531,6283.125027679998,-1148.8440161399994,24544.199206080004
2022-05-18,14:35:32.000,138,9593557,-555,0,1652884532,6283.125027679998,-1148.8087704899954,24544.241128800008
2022-05-18,14:35:33.000,138,9593532,-795,0,1652884533,6283.125027679998,-1148.815819620002,24544.22715456
2022-05-18,14:35:34.000,138,9593596,-395,0,1652884534,6282.976828859995,-1148.7946722299966,24544.09439928001
2022-05-18,14:35:35.000,138,9593587,-795,0,1652884535,6282.997037789995,-1148.801721359996,24544.115360639997
2022-05-18,14:35:36.000,138,9593548,-795,0,1652884536,6283.023983029998,-1148.7876230999973,24544.164270479996
2022-05-18,14:35:37.000,138,9593629,-795,0,1652884537,6283.030719339993,-1148.7946722299966,24544.199206080004
2022-05-18,14:35:38.000,138,9593586,445,0,1652884538,6282.963356239998,-1148.801721359996,24544.185231839998
2022-05-18,14:35:39.000,138,9593528,-795,0,1652884539,6282.963356239998,-1148.8087704899954,24544.171257600006
2022-05-18,14:35:40.000,138,9593562,-795,0,1652884540,6282.970092549993,-1148.8228687500014,24544.220167440006
2022-05-18,14:35:41.000,138,9593544,-475,0,1652884541,6282.976828859995,-1148.815819620002,24544.22715456
2022-05-18,14:35:42.000,138,9593576,645,0,1652884542,6282.855575279995,-1148.8299178800007,24544.080425040003
2022-05-18,14:35:43.000,138,9593602,-795,0,1652884543,6282.882520519997,-1148.8228687500014,24544.101386400005
2022-05-18,14:35:44.000,138,9593544,885,0,1652884544,6282.882520519997,-1148.83696701,24544.178244720002
2022-05-18,14:35:45.000,138,9593554,-795,0,1652884545,6282.929674689993,-1148.8228687500014,24544.213180319995
2022-05-18,14:35:46.000,138,9593527,805,0,1652884546,6282.8892568299925,-1148.83696701,24544.150296240005
2022-05-18,14:35:47.000,138,9593587,-795,0,1652884547,6282.875784209995,-1148.815819620002,24544.129334880003
2022-05-18,14:35:48.000,138,9593544,5,0,1652884548,6282.936410999995,-1148.83696701,24544.241128800008
2022-05-18,14:35:49.000,138,9593645,-795,0,1652884549,6282.949883619993,-1148.8299178800007,24544.199206080004
2022-05-18,14:35:50.000,138,9593594,924,0,1652884550,6282.9229383799975,-1148.815819620002,24544.150296240005
2022-05-18,14:35:51.000,138,9593596,-795,0,1652884551,6282.929674689993,-1148.8087704899954,24544.199206080004
2022-05-18,14:35:52.000,138,9593588,-795,0,1652884552,6282.916202069995,-1148.8299178800007,24544.164270479996
2022-05-18,14:35:53.000,138,9593536,1045,0,1652884553,6282.902729449997,-1148.8228687500014,24544.10837352
2022-05-18,14:35:54.000,138,9593568,-795,0,1652884554,6282.909465759993,-1148.7946722299966,24544.150296240005
2022-05-18,14:35:55.000,138,9593616,-795,0,1652884555,6282.970092549993,-1148.801721359996,24544.248115920003
2022-05-18,14:35:56.000,138,9593570,-795,0,1652884556,6282.963356239998,-1148.7876230999973,24544.241128800008
2022-05-18,14:35:57.000,138,9593636,-595,0,1652884557,6282.983565169998,-1148.780573969998,24544.199206080004
2022-05-18,14:35:58.000,138,9593538,-795,0,1652884558,6282.909465759993,-1148.7946722299966,24544.024528080008
2022-05-18,14:35:59.000,138,9593607,-515,0,1652884559,6282.916202069995,-1148.780573969998,24544.14330912001
2022-05-18,14:36:00.000,138,9593602,645,0,1652884560,6282.997037789995,-1148.7735248399986,24544.171257600006
2022-05-18,14:36:01.000,138,9593587,605,0,1652884561,6282.990301479993,-1148.7523774500005,24544.241128800008
2022-05-18,14:36:02.000,138,9593513,-795,0,1652884562,6283.010510409993,-1148.7523774500005,24544.185231839998
2022-05-18,14:36:03.000,138,9593527,725,0,1652884563,6282.990301479993,-1148.7312300599951,24544.178244720002
2022-05-18,14:36:04.000,138,9593593,805,0,1652884564,6283.057664579996,-1148.7453283200011,24544.283051519997
2022-05-18,14:36:05.000,138,9593654,-795,0,1652884565,6282.983565169998,-1148.710082669997,24544.269077280005
2022-05-18,14:36:06.000,138,9593556,-795,0,1652884566,6282.997037789995,-1148.6748370200003,24544.234141679997
2022-05-18,14:36:07.000,138,9593581,-795,0,1652884567,6282.949883619993,-1148.6959844099983,24544.150296240005
2022-05-18,14:36:08.000,138,9593584,-795,0,1652884568,6282.936410999995,-1148.6395913699962,24544.09439928001
2022-05-18,14:36:09.000,138,9593631,-795,0,1652884569,6283.003774099998,-1148.6325422399968,24544.297025760003
2022-05-18,14:36:10.000,138,9593608,685,0,1652884570,6283.0172467199955,-1148.6113948499988,24544.290038640007
2022-05-18,14:36:11.000,138,9593601,-795,0,1652884571,6283.0374556499955,-1148.6043457199994,24544.30401288
2022-05-18,14:36:12.000,138,9593578,-155,0,1652884572,6283.030719339993,-1148.5902474600007,24544.26209016001
2022-05-18,14:36:13.000,138,9593589,605,0,1652884573,6282.929674689993,-1148.5902474600007,24544.150296240005
2022-05-18,14:36:14.000,138,9593619,645,0,1652884574,6282.983565169998,-1148.5691000699953,24544.22715456
2022-05-18,14:36:15.000,138,9593607,85,0,1652884575,6282.970092549993,-1148.576149200002,24544.220167440006
2022-05-18,14:36:16.000,138,9593591,-715,0,1652884576,6282.983565169998,-1148.562050939996,24544.241128800008
2022-05-18,14:36:17.000,138,9593573,645,0,1652884577,6282.943147309998,-1148.540903549998,24544.101386400005
2022-05-18,14:36:18.000,138,9593605,-795,0,1652884578,6282.855575279995,-1148.5338544199985,24544.073437920008
2022-05-18,14:36:19.000,138,9593609,1005,0,1652884579,6283.0374556499955,-1148.4986087700017,24544.26209016001
2022-05-18,14:36:20.000,138,9593605,-795,0,1652884580,6283.071137199993,-1148.505657900001,24544.25510304
2022-05-18,14:36:21.000,138,9593609,-795,0,1652884581,6283.023983029998,-1148.505657900001,24544.283051519997
2022-05-18,14:36:22.000,138,9593691,525,0,1652884582,6282.976828859995,-1148.5197561599998,24544.080425040003
2022-05-18,14:36:23.000,138,9593609,45,0,1652884583,6283.023983029998,-1148.4845105099957,24544.178244720002
2022-05-18,14:36:24.000,138,9593628,-595,0,1652884584,6283.091346129993,-1148.4845105099957,24544.220167440006
2022-05-18,14:36:25.000,138,9593558,1365,0,1652884585,6283.104818749998,-1148.4563139899983,24544.248115920003
2022-05-18,14:36:26.000,138,9593553,-795,0,1652884586,6283.084609819998,-1148.4633631199977,24544.22715456
2022-05-18,14:36:27.000,138,9593569,85,0,1652884587,6283.071137199993,-1148.4140192100022,24544.213180319995
2022-05-18,14:36:28.000,138,9593545,-555,0,1652884588,6283.1654455399985,-1148.4633631199977,24544.31100000001
2022-05-18,14:36:29.000,138,9593570,-795,0,1652884589,6283.212599709994,-1148.4351666000002,24544.297025760003
2022-05-18,14:36:30.000,138,9593610,845,0,1652884590,6283.158709229996,-1148.4422157299996,24544.25510304
2022-05-18,14:36:31.000,138,9593589,-595,0,1652884591,6283.185654469999,-1148.4351666000002,24544.290038640007
2022-05-18,14:36:32.000,138,9593560,1205,0,1652884592,6283.145236609998,-1148.4422157299996,24544.14330912001
2022-05-18,14:36:33.000,138,9593587,765,0,1652884593,6283.1317639899935,-1148.4351666000002,24544.171257600006
2022-05-18,14:36:34.000,138,9593558,-795,0,1652884594,6283.293435429994,-1148.4281174700009,24544.331961359996
2022-05-18,14:36:35.000,138,9593626,-795,0,1652884595,6283.2799628099965,-1148.4351666000002,24544.331961359996
2022-05-18,14:36:36.000,138,9593564,-795,0,1652884596,6283.320380669997,-1148.4633631199977,24544.331961359996
2022-05-18,14:36:37.000,138,9593590,205,0,1652884597,6283.246281259999,-1148.470412249997,24544.22715456
2022-05-18,14:36:38.000,138,9593609,-795,0,1652884598,6283.246281259999,-1148.4633631199977,24544.2760644
2022-05-18,14:36:39.000,138,9593597,-795,0,1652884599,6283.226072329999,-1148.4563139899983,24544.283051519997
2022-05-18,14:36:40.000,138,9593590,-795,0,1652884600,6283.2799628099965,-1148.4845105099957,24544.2760644
2022-05-18,14:36:41.000,138,9593601,-795,0,1652884601,6283.293435429994,-1148.4986087700017,24544.317987120005
2022-05-18,14:36:42.000,138,9593605,325,0,1652884602,6283.300171739997,-1148.5127070300005,24544.234141679997
2022-05-18,14:36:43.000,138,9593563,-635,0,1652884603,6283.333853289994,-1148.505657900001,24544.32497424
2022-05-18,14:36:44.000,138,9593629,-795,0,1652884604,6283.273226499994,-1148.5197561599998,24544.248115920003
2022-05-18,14:36:45.000,138,9593560,-515,0,1652884605,6283.2799628099965,-1148.505657900001,24544.26209016001
2022-05-18,14:36:46.000,138,9593593,605,0,1652884606,6283.253017569994,-1148.5479526799973,24544.22715456
2022-05-18,14:36:47.000,138,9593571,-795,0,1652884607,6283.239544949996,-1148.576149200002,24544.297025760003
2022-05-18,14:36:48.000,138,9593610,725,0,1652884608,6283.185654469999,-1148.576149200002,24544.14330912001
2022-05-18,14:36:49.000,138,9593550,1125,0,1652884609,6283.185654469999,-1148.5831983300013,24544.220167440006
2022-05-18,14:36:50.000,138,9593558,845,0,1652884610,6283.246281259999,-1148.5831983300013,24544.331961359996
2022-05-18,14:36:51.000,138,9593602,-795,0,1652884611,6283.253017569994,-1148.6325422399968,24544.31100000001
2022-05-18,14:36:52.000,138,9593554,-795,0,1652884612,6283.253017569994,-1148.6325422399968,24544.32497424
2022-05-18,14:36:53.000,138,9593632,-795,0,1652884613,6283.1654455399985,-1148.6395913699962,24544.2061932
2022-05-18,14:36:54.000,138,9593569,-795,0,1652884614,6283.185654469999,-1148.6466404999956,24544.15728336
2022-05-18,14:36:55.000,138,9593666,-155,0,1652884615,6283.178918159996,-1148.710082669997,24544.269077280005
2022-05-18,14:36:56.000,138,9593623,-795,0,1652884616,6283.185654469999,-1148.6748370200003,24544.241128800008
2022-05-18,14:36:57.000,138,9593611,-795,0,1652884617,6283.253017569994,-1148.7241809299958,24544.25510304
2022-05-18,14:36:58.000,138,9593565,765,0,1652884618,6283.178918159996,-1148.7241809299958,24544.178244720002
2022-05-18,14:36:59.000,138,9593528,965,0,1652884619,6283.138500299996,-1148.7171317999964,24544.122347760007
2022-05-18,14:37:00.000,138,9593596,-795,0,1652884620,6283.1317639899935,-1148.7735248399986,24544.122347760007
2022-05-18,14:37:01.000,138,9593607,-795,0,1652884621,6283.185654469999,-1148.7664757099992,24544.220167440006
2022-05-18,14:37:02.000,138,9593623,685,0,1652884622,6283.064400889998,-1148.780573969998,24544.164270479996
2022-05-18,14:37:03.000,138,9593604,-795,0,1652884623,6283.091346129993,-1148.7876230999973,24544.115360639997
2022-05-18,14:37:04.000,138,9593551,-515,0,1652884624,6283.091346129993,-1148.815819620002,24544.192218960008
2022-05-18,14:37:05.000,138,9593565,725,0,1652884625,6283.1317639899935,-1148.7735248399986,24544.213180319995
2022-05-18,14:37:06.000,138,9593580,1205,0,1652884626,6283.104818749998,-1148.8228687500014,24544.192218960008
2022-05-18,14:37:07.000,138,9593616,-795,0,1652884627,6283.030719339993,-1148.815819620002,24544.15728336
2022-05-18,14:37:08.000,138,9593560,285,0,1652884628,6283.098082439996,-1148.815819620002,24544.290038640007
2022-05-18,14:37:09.000,138,9593638,-795,0,1652884629,6283.104818749998,-1148.8228687500014,24544.25510304
2022-05-18,14:37:10.000,138,9593584,-795,0,1652884630,6283.044191959998,-1148.83696701,24544.185231839998
2022-05-18,14:37:11.000,138,9593598,765,0,1652884631,6283.044191959998,-1148.8651635299975,24544.241128800008
2022-05-18,14:37:12.000,138,9593560,-795,0,1652884632,6283.0172467199955,-1148.8440161399994,24544.09439928001
2022-05-18,14:37:13.000,138,9593583,805,0,1652884633,6283.023983029998,-1148.8581143999982,24544.150296240005
2022-05-18,14:37:14.000,138,9593644,765,0,1652884634,6283.111555059993,-1148.8722126599969,24544.22715456
2022-05-18,14:37:15.000,138,9593601,565,0,1652884635,6283.077873509996,-1148.8581143999982,24544.269077280005
2022-05-18,14:37:16.000,138,9593548,5,0,1652884636,6283.091346129993,-1148.8651635299975,24544.25510304
2022-05-18,14:37:17.000,138,9593629,-795,0,1652884637,6282.970092549993,-1148.8863109199956,24544.185231839998
2022-05-18,14:37:18.000,138,9593644,-795,0,1652884638,6282.990301479993,-1148.8792617899962,24544.2061932
2022-05-18,14:37:19.000,138,9593605,-35,0,1652884639,6282.909465759993,-1148.8792617899962,24544.066450799997
2022-05-18,14:37:20.000,138,9593550,-195,0,1652884640,6282.997037789995,-1148.9004091800016,24544.15728336
2022-05-18,14:37:21.000,138,9593524,445,0,1652884641,6283.010510409993,-1148.9004091800016,24544.234141679997
2022-05-18,14:37:22.000,138,9593592,-515,0,1652884642,6282.976828859995,-1148.9145074400003,24544.2061932
2022-05-18,14:37:23.000,138,9593593,-195,0,1652884643,6282.943147309998,-1148.928605699999,24544.14330912001
2022-05-18,14:37:24.000,138,9593555,-795,0,1652884644,6282.963356239998,-1148.907458310001,24544.220167440006
2022-05-18,14:37:25.000,138,9593571,-795,0,1652884645,6282.963356239998,-1148.9215565699997,24544.248115920003
2022-05-18,14:37:26.000,138,9593546,645,0,1652884646,6282.875784209995,-1148.9215565699997,24544.192218960008
2022-05-18,14:37:27.000,138,9593583,-795,0,1652884647,6282.869047899992,-1148.9779496100018,24544.09439928001
2022-05-18,14:37:28.000,138,9593571,-795,0,1652884648,6282.808421109992,-1148.9709004799952,24544.03850232
2022-05-18,14:37:29.000,138,9593560,-795,0,1652884649,6282.902729449997,-1148.9920478700005,24544.241128800008
2022-05-18,14:37:30.000,138,9593599,-795,0,1652884650,6282.9229383799975,-1148.9638513499958,24544.220167440006
2022-05-18,14:37:31.000,138,9593589,-155,0,1652884651,6282.936410999995,-1148.9920478700005,24544.213180319995
2022-05-18,14:37:32.000,138,9593569,-795,0,1652884652,6282.916202069995,-1149.0131952599986,24544.2061932
2022-05-18,14:37:33.000,138,9593584,-395,0,1652884653,6282.842102659997,-1149.0484409099954,24544.129334880003
2022-05-18,14:37:34.000,138,9593595,-795,0,1652884654,6282.848838969992,-1149.041391779996,24544.171257600006
2022-05-18,14:37:35.000,138,9593513,365,0,1652884655,6282.835366349995,-1149.0484409099954,24544.171257600006
2022-05-18,14:37:36.000,138,9593568,-195,0,1652884656,6282.835366349995,-1149.0766374300001,24544.15728336
2022-05-18,14:37:37.000,138,9593622,-795,0,1652884657,6282.801684799997,-1149.0907356899988,24544.09439928001
2022-05-18,14:37:38.000,138,9593630,-795,0,1652884658,6282.815157419995,-1149.1189322099963,24544.164270479996
2022-05-18,14:37:39.000,138,9593570,805,0,1652884659,6282.882520519997,-1149.1189322099963,24544.22715456
2022-05-18,14:37:40.000,138,9593603,-795,0,1652884660,6282.869047899992,-1149.1259813399956,24544.199206080004
2022-05-18,14:37:41.000,138,9593567,365,0,1652884661,6282.855575279995,-1149.1612269899997,24544.192218960008
2022-05-18,14:37:42.000,138,9593572,-795,0,1652884662,6282.741058009997,-1149.147128730001,24544.017540959998
2022-05-18,14:37:43.000,138,9593496,-795,0,1652884663,6282.727585389999,-1149.1753252499984,24544.052476560006
2022-05-18,14:37:44.000,138,9593613,-795,0,1652884664,6282.781475869997,-1149.1964726399965,24544.136322
2022-05-18,14:37:45.000,138,9593547,124,0,1652884665,6282.801684799997,-1149.2105708999952,24544.150296240005
2022-05-18,14:37:46.000,138,9593559,605,0,1652884666,6282.727585389999,-1149.2317182900006,24544.136322
2022-05-18,14:37:47.000,138,9593572,-595,0,1652884667,6282.707376459999,-1149.2317182900006,24544.05946368
2022-05-18,14:37:48.000,138,9593571,-235,0,1652884668,6282.754530629994,-1149.23876742,24544.14330912001
2022-05-18,14:37:49.000,138,9593602,1205,0,1652884669,6282.734321699994,-1149.2458165499993,24544.164270479996
2022-05-18,14:37:50.000,138,9593575,-595,0,1652884670,6282.640013359996,-1149.2669639399974,24544.122347760007
2022-05-18,14:37:51.000,138,9593551,-795,0,1652884671,6282.646749669999,-1149.259914809998,24544.136322
2022-05-18,14:37:52.000,138,9593634,-795,0,1652884672,6282.592859189994,-1149.23876742,24543.98959248
2022-05-18,14:37:53.000,138,9593566,-795,0,1652884673,6282.5659139499985,-1149.259914809998,24544.03850232
2022-05-18,14:37:54.000,138,9593639,-795,0,1652884674,6282.640013359996,-1149.259914809998,24544.192218960008
2022-05-18,14:37:55.000,138,9593576,-795,0,1652884675,6282.606331809999,-1149.2669639399974,24544.171257600006
2022-05-18,14:37:56.000,138,9593645,965,0,1652884676,6282.613068119994,-1149.2317182900006,24544.115360639997
2022-05-18,14:37:57.000,138,9593660,485,0,1652884677,6282.5322323999935,-1149.2458165499993,24544.03850232
2022-05-18,14:37:58.000,138,9593598,1405,0,1652884678,6282.525496089998,-1149.2528656799986,24544.073437920008
2022-05-18,14:37:59.000,138,9593629,685,0,1652884679,6282.505287159998,-1149.2528656799986,24544.080425040003
2022-05-18,14:38:00.000,138,9593553,965,0,1652884680,6282.464869299998,-1149.2317182900006,24544.03850232
2022-05-18,14:38:01.000,138,9593620,-795,0,1652884681,6282.545705019998,-1149.2317182900006,24544.080425040003
2022-05-18,14:38:02.000,138,9593533,1125,0,1652884682,6282.498550849996,-1149.2317182900006,24544.031515200004
2022-05-18,14:38:03.000,138,9593538,-795,0,1652884683,6282.431187749993,-1149.2105708999952,24544.024528080008
2022-05-18,14:38:04.000,138,9593602,-434,0,1652884684,6282.491814539993,-1149.2317182900006,24544.122347760007
2022-05-18,14:38:05.000,138,9593594,-795,0,1652884685,6282.424451439998,-1149.2105708999952,24544.066450799997
2022-05-18,14:38:06.000,138,9593543,965,0,1652884686,6282.424451439998,-1149.1894235099971,24544.045489439995
2022-05-18,14:38:07.000,138,9593539,-795,0,1652884687,6282.343615719998,-1149.2035217699959,24543.947669759997
2022-05-18,14:38:08.000,138,9593612,-434,0,1652884688,6282.3234067899975,-1149.1964726399965,24543.884785680006
2022-05-18,14:38:09.000,138,9593621,-795,0,1652884689,6282.357088339995,-1149.1823743799978,24544.08741216
2022-05-18,14:38:10.000,138,9593594,-555,0,1652884690,6282.397506199995,-1149.1753252499984,24544.122347760007
2022-05-18,14:38:11.000,138,9593532,765,0,1652884691,6282.350352029993,-1149.1612269899997,24544.115360639997
2022-05-18,14:38:12.000,138,9593565,-795,0,1652884692,6282.343615719998,-1149.168276119999,24544.09439928001
2022-05-18,14:38:13.000,138,9593581,-795,0,1652884693,6282.262779999997,-1149.1259813399956,24543.954656880007
2022-05-18,14:38:14.000,138,9593615,285,0,1652884694,6282.262779999997,-1149.1400796000016,24543.996579599996
2022-05-18,14:38:15.000,138,9593618,-114,0,1652884695,6282.256043689995,-1149.0977848199982,24544.073437920008
2022-05-18,14:38:16.000,138,9593545,-795,0,1652884696,6282.242571069997,-1149.1048339499976,24544.031515200004
2022-05-18,14:38:17.000,138,9593493,-795,0,1652884697,6282.208889519992,-1149.1048339499976,24543.96863112
2022-05-18,14:38:18.000,138,9593594,1005,0,1652884698,6282.222362139997,-1149.0695883000008,24543.982605360005
2022-05-18,14:38:19.000,138,9593561,-795,0,1652884699,6282.2695163099925,-1149.1048339499976,24544.09439928001
2022-05-18,14:38:20.000,138,9593614,-795,0,1652884700,6282.128053799999,-1149.0766374300001,24543.954656880007
2022-05-18,14:38:21.000,138,9593621,-795,0,1652884701,6282.195416899995,-1149.0977848199982,24543.98959248
2022-05-18,14:38:22.000,138,9593600,924,0,1652884702,6282.154999039994,-1149.0907356899988,24543.954656880007
2022-05-18,14:38:23.000,138,9593588,1325,0,1652884703,6282.168471659992,-1149.1048339499976,24543.982605360005
2022-05-18,14:38:24.000,138,9593583,1125,0,1652884704,6282.188680589992,-1149.1048339499976,24544.031515200004
2022-05-18,14:38:25.000,138,9593600,1205,0,1652884705,6282.188680589992,-1149.1048339499976,24544.10837352
2022-05-18,14:38:26.000,138,9593600,-795,0,1652884706,6282.181944279997,-1149.0977848199982,24544.010553840002
2022-05-18,14:38:27.000,138,9593572,-795,0,1652884707,6282.134790109994,-1149.1330304700023,24544.003566720006
2022-05-18,14:38:28.000,138,9593546,-315,0,1652884708,6282.202153209997,-1149.1048339499976,24544.115360639997
2022-05-18,14:38:29.000,138,9593610,-795,0,1652884709,6282.208889519992,-1149.111883079997,24544.080425040003
2022-05-18,14:38:30.000,138,9593639,-675,0,1652884710,6282.161735349997,-1149.1048339499976,24544.003566720006
2022-05-18,14:38:31.000,138,9593590,-795,0,1652884711,6282.1752079699945,-1149.1189322099963,24544.066450799997
2022-05-18,14:38:32.000,138,9593590,165,0,1652884712,6282.094372249994,-1149.1541778600003,24543.94068264
2022-05-18,14:38:33.000,138,9593574,-635,0,1652884713,6282.087635939999,-1149.1330304700023,24543.961644000003
2022-05-18,14:38:34.000,138,9593623,404,0,1652884714,6282.208889519992,-1149.1259813399956,24544.101386400005
2022-05-18,14:38:35.000,138,9593555,-795,0,1652884715,6282.195416899995,-1149.1541778600003,24544.10837352
2022-05-18,14:38:36.000,138,9593584,1085,0,1652884716,6282.222362139997,-1149.1541778600003,24544.122347760007
2022-05-18,14:38:37.000,138,9593587,-114,0,1652884717,6282.154999039994,-1149.1612269899997,24543.961644000003
2022-05-18,14:38:38.000,138,9593616,-795,0,1652884718,6282.181944279997,-1149.1612269899997,24543.98959248
2022-05-18,14:38:39.000,138,9593561,-795,0,1652884719,6282.168471659992,-1149.168276119999,24544.017540959998
2022-05-18,14:38:40.000,138,9593565,645,0,1652884720,6282.195416899995,-1149.1612269899997,24544.003566720006
2022-05-18,14:38:41.000,138,9593547,725,0,1652884721,6282.242571069997,-1149.1894235099971,24544.080425040003
2022-05-18,14:38:42.000,138,9593582,-35,0,1652884722,6282.229098449992,-1149.168276119999,24544.010553840002
2022-05-18,14:38:43.000,138,9593527,-795,0,1652884723,6282.249307379992,-1149.168276119999,24543.97561824001
2022-05-18,14:38:44.000,138,9593573,-555,0,1652884724,6282.377297269995,-1149.147128730001,24544.080425040003
2022-05-18,14:38:45.000,138,9593584,645,0,1652884725,6282.357088339995,-1149.1330304700023,24544.010553840002
2022-05-18,14:38:46.000,138,9593572,1125,0,1652884726,6282.350352029993,-1149.1189322099963,24543.97561824001
2022-05-18,14:38:47.000,138,9593593,-795,0,1652884727,6282.296461549995,-1149.111883079997,24543.898759919997
2022-05-18,14:38:48.000,138,9593557,-475,0,1652884728,6282.363824649998,-1149.111883079997,24543.884785680006
2022-05-18,14:38:49.000,138,9593557,-795,0,1652884729,6282.424451439998,-1149.0836865599995,24544.003566720006
2022-05-18,14:38:50.000,138,9593606,445,0,1652884730,6282.437924059996,-1149.0695883000008,24544.052476560006
2022-05-18,14:38:51.000,138,9593591,-795,0,1652884731,6282.451396679993,-1149.055490040002,24544.03850232
2022-05-18,14:38:52.000,138,9593579,-795,0,1652884732,6282.478341919996,-1149.0343426499967,24544.066450799997
2022-05-18,14:38:53.000,138,9593625,-274,0,1652884733,6282.390769889993,-1149.020244389998,24543.947669759997
2022-05-18,14:38:54.000,138,9593558,-795,0,1652884734,6282.4177151299955,-1148.9849987400012,24543.961644000003
2022-05-18,14:38:55.000,138,9593579,-795,0,1652884735,6282.384033579998,-1148.9779496100018,24543.954656880007
2022-05-18,14:38:56.000,138,9593539,-795,0,1652884736,6282.390769889993,-1148.949753089997,24543.97561824001
2022-05-18,14:38:57.000,138,9593561,165,0,1652884737,6282.350352029993,-1148.9568022199965,24543.912734160003
2022-05-18,14:38:58.000,138,9593573,645,0,1652884738,6282.377297269995,-1148.9356548299984,24543.905747040008
2022-05-18,14:38:59.000,138,9593583,-795,0,1652884739,6282.424451439998,-1148.9427039599977,24544.003566720006
2022-05-18,14:39:00.000,138,9593594,-795,0,1652884740,6282.431187749993,-1148.9356548299984,24544.066450799997
2022-05-18,14:39:01.000,138,9593577,1405,0,1652884741,6282.384033579998,-1148.9356548299984,24544.052476560006
2022-05-18,14:39:02.000,138,9593565,-795,0,1652884742,6282.256043689995,-1148.949753089997,24543.8917728
2022-05-18,14:39:03.000,138,9593616,-795,0,1652884743,6282.316670479995,-1148.928605699999,24543.87081144
2022-05-18,14:39:04.000,138,9593682,565,0,1652884744,6282.309934169993,-1148.9427039599977,24543.96863112
2022-05-18,14:39:05.000,138,9593555,-795,0,1652884745,6282.363824649998,-1148.949753089997,24543.961644000003
2022-05-18,14:39:06.000,138,9593588,-795,0,1652884746,6282.363824649998,-1148.9709004799952,24543.91972128
2022-05-18,14:39:07.000,138,9593584,-795,0,1652884747,6282.357088339995,-1148.9356548299984,24543.877798559995
2022-05-18,14:39:08.000,138,9593609,-795,0,1652884748,6282.404242509998,-1148.9427039599977,24543.982605360005
2022-05-18,14:39:09.000,138,9593613,1045,0,1652884749,6282.431187749993,-1148.9356548299984,24543.97561824001
2022-05-18,14:39:10.000,138,9593563,-795,0,1652884750,6282.384033579998,-1148.9709004799952,24543.91972128
2022-05-18,14:39:11.000,138,9593551,885,0,1652884751,6282.390769889993,-1148.9356548299984,24543.982605360005
2022-05-18,14:39:12.000,138,9593576,-795,0,1652884752,6282.370560959993,-1148.9427039599977,24543.898759919997
2022-05-18,14:39:13.000,138,9593556,525,0,1652884753,6282.410978819993,-1148.9215565699997,24543.905747040008
2022-05-18,14:39:14.000,138,9593549,-795,0,1652884754,6282.485078229998,-1148.9356548299984,24543.98959248
2022-05-18,14:39:15.000,138,9593606,445,0,1652884755,6282.512023469993,-1148.9145074400003,24543.996579599996
2022-05-18,14:39:16.000,138,9593629,445,0,1652884756,6282.518759779996,-1148.907458310001,24544.017540959998
2022-05-18,14:39:17.000,138,9593608,-795,0,1652884757,6282.471605609993,-1148.928605699999,24543.912734160003
2022-05-18,14:39:18.000,138,9593549,-795,0,1652884758,6282.491814539993,-1148.907458310001,24543.97561824001
2022-05-18,14:39:19.000,138,9593514,365,0,1652884759,6282.505287159998,-1148.928605699999,24543.94068264
2022-05-18,14:39:20.000,138,9593621,-795,0,1652884760,6282.471605609993,-1148.9145074400003,24543.982605360005
2022-05-18,14:39:21.000,138,9593584,805,0,1652884761,6282.370560959993,-1148.949753089997,24543.91972128
2022-05-18,14:39:22.000,138,9593583,-795,0,1652884762,6282.4177151299955,-1148.928605699999,24543.91972128
2022-05-18,14:39:23.000,138,9593615,-795,0,1652884763,6282.4177151299955,-1148.949753089997,24543.92670840001
2022-05-18,14:39:24.000,138,9593588,-795,0,1652884764,6282.525496089998,-1148.9215565699997,24544.052476560006
2022-05-18,14:39:25.000,138,9593553,285,0,1652884765,6282.498550849996,-1148.907458310001,24543.98959248
2022-05-18,14:39:26.000,138,9593601,-795,0,1652884766,6282.505287159998,-1148.9215565699997,24543.996579599996
2022-05-18,14:39:27.000,138,9593614,-795,0,1652884767,6282.424451439998,-1148.928605699999,24543.898759919997
2022-05-18,14:39:28.000,138,9593622,-795,0,1652884768,6282.397506199995,-1148.9215565699997,24543.912734160003
2022-05-18,14:39:29.000,138,9593579,-795,0,1652884769,6282.485078229998,-1148.9427039599977,24544.045489439995
2022-05-18,14:39:30.000,138,9593542,-795,0,1652884770,6282.518759779996,-1148.9356548299984,24544.03850232
2022-05-18,14:39:31.000,138,9593563,-795,0,1652884771,6282.518759779996,-1148.949753089997,24544.052476560006
2022-05-18,14:39:32.000,138,9593540,-795,0,1652884772,6282.485078229998,-1148.9215565699997,24544.066450799997
2022-05-18,14:39:33.000,138,9593596,-315,0,1652884773,6282.363824649998,-1148.928605699999,24543.884785680006
2022-05-18,14:39:34.000,138,9593649,-555,0,1652884774,6282.377297269995,-1148.907458310001,24543.961644000003
2022-05-18,14:39:35.000,138,9593580,1125,0,1652884775,6282.377297269995,-1148.928605699999,24543.97561824001
2022-05-18,14:39:36.000,138,9593571,-795,0,1652884776,6282.357088339995,-1148.9004091800016,24544.010553840002
2022-05-18,14:39:37.000,138,9593565,-74,0,1652884777,6282.303197859997,-1148.9145074400003,24543.954656880007
2022-05-18,14:39:38.000,138,9593560,-675,0,1652884778,6282.289725239993,-1148.8933600500022,24543.94068264
2022-05-18,14:39:39.000,138,9593557,1005,0,1652884779,6282.357088339995,-1148.9145074400003,24544.073437920008
2022-05-18,14:39:40.000,138,9593578,1125,0,1652884780,6282.357088339995,-1148.9004091800016,24544.066450799997
2022-05-18,14:39:41.000,138,9593649,1045,0,1652884781,6282.3234067899975,-1148.9215565699997,24544.05946368
2022-05-18,14:39:42.000,138,9593583,605,0,1652884782,6282.208889519992,-1148.9004091800016,24543.8917728
2022-05-18,14:39:43.000,138,9593606,-795,0,1652884783,6282.215625829995,-1148.9427039599977,24543.912734160003
2022-05-18,14:39:44.000,138,9593556,1205,0,1652884784,6282.222362139997,-1148.928605699999,24543.947669759997
2022-05-18,14:39:45.000,138,9593565,-795,0,1652884785,6282.249307379992,-1148.928605699999,24543.961644000003
2022-05-18,14:39:46.000,138,9593561,-795,0,1652884786,6282.181944279997,-1148.9215565699997,24543.961644000003
2022-05-18,14:39:47.000,138,9593609,-795,0,1652884787,6282.161735349997,-1148.907458310001,24543.961644000003
2022-05-18,14:39:48.000,138,9593598,765,0,1652884788,6282.229098449992,-1148.9145074400003,24544.080425040003
2022-05-18,14:39:49.000,138,9593584,325,0,1652884789,6282.208889519992,-1148.928605699999,24544.024528080008
2022-05-18,14:39:50.000,138,9593571,-795,0,1652884790,6282.208889519992,-1148.9215565699997,24543.97561824001
2022-05-18,14:39:51.000,138,9593569,765,0,1652884791,6282.1752079699945,-1148.9145074400003,24543.982605360005
2022-05-18,14:39:52.000,138,9593596,645,0,1652884792,6282.114581179994,-1148.9004091800016,24543.92670840001
2022-05-18,14:39:53.000,138,9593566,-74,0,1652884793,6282.101108559997,-1148.9568022199965,24543.94068264
2022-05-18,14:39:54.000,138,9593529,1445,0,1652884794,6282.1752079699945,-1148.9215565699997,24544.080425040003
2022-05-18,14:39:55.000,138,9593575,-795,0,1652884795,6282.134790109994,-1148.928605699999,24544.052476560006
2022-05-18,14:39:56.000,138,9593660,1125,0,1652884796,6282.154999039994,-1148.9145074400003,24544.045489439995
2022-05-18,14:39:57.000,138,9593578,-795,0,1652884797,6282.080899629997,-1148.9638513499958,24543.961644000003
2022-05-18,14:39:58.000,138,9593563,-195,0,1652884798,6282.000063909996,-1148.9356548299984,24543.877798559995
2022-05-18,14:39:59.000,138,9593678,-795,0,1652884799,6281.979854979996,-1148.928605699999,24543.87081144
2022-05-18,14:40:00.000,138,9593565,-515,0,1652884800,6282.006800219999,-1148.9215565699997,24543.947669759997
2022-05-18,14:40:01.000,138,9593572,-274,0,1652884801,6282.027009149999,-1148.9427039599977,24543.98959248
2022-05-18,14:40:02.000,138,9593573,-795,0,1652884802,6281.973118669994,-1148.9215565699997,24543.947669759997
2022-05-18,14:40:03.000,138,9593571,-795,0,1652884803,6281.946173429998,-1148.9427039599977,24543.91972128
2022-05-18,14:40:04.000,138,9593603,-795,0,1652884804,6281.979854979996,-1148.9004091800016,24544.017540959998
2022-05-18,14:40:05.000,138,9593608,-795,0,1652884805,6281.932700809994,-1148.928605699999,24544.017540959998
2022-05-18,14:40:06.000,138,9593568,885,0,1652884806,6281.9124918799935,-1148.928605699999,24543.91972128
2022-05-18,14:40:07.000,138,9593599,525,0,1652884807,6281.858601399996,-1148.949753089997,24543.87081144
2022-05-18,14:40:08.000,138,9593543,645,0,1652884808,6281.824919849998,-1148.928605699999,24543.856837200008
2022-05-18,14:40:09.000,138,9593568,-795,0,1652884809,6281.899019259996,-1148.9356548299984,24543.933695520005
2022-05-18,14:40:10.000,138,9593637,565,0,1652884810,6281.919228189996,-1148.9568022199965,24544.017540959998
2022-05-18,14:40:11.000,138,9593573,-795,0,1652884811,6281.858601399996,-1148.9849987400012,24543.856837200008
2022-05-18,14:40:12.000,138,9593533,-795,0,1652884812,6281.939437119996,-1148.9920478700005,24543.947669759997
2022-05-18,14:40:13.000,138,9593584,205,0,1652884813,6281.865337709998,-1149.0061461299993,24543.849850079998
2022-05-18,14:40:14.000,138,9593606,924,0,1652884814,6281.865337709998,-1149.0061461299993,24543.877798559995
2022-05-18,14:40:15.000,138,9593573,924,0,1652884815,6281.899019259996,-1149.020244389998,24543.8917728
2022-05-18,14:40:16.000,138,9593646,924,0,1652884816,6281.899019259996,-1149.055490040002,24543.912734160003
2022-05-18,14:40:17.000,138,9593549,-795,0,1652884817,6281.851865089993,-1149.055490040002,24543.80094024
2022-05-18,14:40:18.000,138,9593567,-795,0,1652884818,6281.878810329996,-1149.0695883000008,24543.828888719996
2022-05-18,14:40:19.000,138,9593538,1125,0,1652884819,6281.905755569998,-1149.0343426499967,24543.933695520005
2022-05-18,14:40:20.000,138,9593558,845,0,1652884820,6281.905755569998,-1149.055490040002,24543.947669759997
2022-05-18,14:40:21.000,138,9593589,965,0,1652884821,6281.845128779998,-1149.0907356899988,24543.842862960002
2022-05-18,14:40:22.000,138,9593577,-515,0,1652884822,6281.8181835399955,-1149.0836865599995,24543.8219016
2022-05-18,14:40:23.000,138,9593605,-555,0,1652884823,6281.710402579993,-1149.0977848199982,24543.738056160008
2022-05-18,14:40:24.000,138,9593589,-755,0,1652884824,6281.797974609995,-1149.0836865599995,24543.814914480005
2022-05-18,14:40:25.000,138,9593570,685,0,1652884825,6281.851865089993,-1149.111883079997,24543.947669759997
2022-05-18,14:40:26.000,138,9593611,1205,0,1652884826,6281.892282949993,-1149.1048339499976,24543.947669759997
2022-05-18,14:40:27.000,138,9593540,-795,0,1652884827,6281.9124918799935,-1149.1259813399956,24543.8917728
2022-05-18,14:40:28.000,138,9593635,605,0,1652884828,6281.831656159993,-1149.1259813399956,24543.87081144
2022-05-18,14:40:29.000,138,9593726,-795,0,1652884829,6281.865337709998,-1149.1189322099963,24543.954656880007
2022-05-18,14:40:30.000,138,9593594,-795,0,1652884830,6281.845128779998,-1149.1259813399956,24543.912734160003
2022-05-18,14:40:31.000,138,9593598,-795,0,1652884831,6281.851865089993,-1149.1823743799978,24543.91972128
2022-05-18,14:40:32.000,138,9593665,1405,0,1652884832,6281.797974609995,-1149.1541778600003,24543.856837200008
2022-05-18,14:40:33.000,138,9593576,-795,0,1652884833,6281.804710919998,-1149.1612269899997,24543.849850079998
2022-05-18,14:40:34.000,138,9593626,-795,0,1652884834,6281.878810329996,-1149.1612269899997,24544.003566720006
2022-05-18,14:40:35.000,138,9593538,-795,0,1652884835,6281.905755569998,-1149.1400796000016,24543.982605360005
2022-05-18,14:40:36.000,138,9593535,-795,0,1652884836,6281.878810329996,-1149.147128730001,24544.024528080008
2022-05-18,14:40:37.000,138,9593547,565,0,1652884837,6281.791238299993,-1149.1612269899997,24543.863824320004
2022-05-18,14:40:38.000,138,9593617,-795,0,1652884838,6281.8181835399955,-1149.1541778600003,24543.898759919997
2022-05-18,14:40:39.000,138,9593591,-795,0,1652884839,6281.865337709998,-1149.111883079997,24543.912734160003
2022-05-18,14:40:40.000,138,9593517,-795,0,1652884840,6281.858601399996,-1149.1541778600003,24543.96863112
2022-05-18,14:40:41.000,138,9593651,1005,0,1652884841,6281.865337709998,-1149.147128730001,24543.98959248
2022-05-18,14:40:42.000,138,9593585,645,0,1652884842,6281.838392469996,-1149.1541778600003,24543.905747040008
2022-05-18,14:40:43.000,138,9593601,-795,0,1652884843,6281.824919849998,-1149.168276119999,24543.954656880007
2022-05-18,14:40:44.000,138,9593564,-795,0,1652884844,6281.905755569998,-1149.168276119999,24544.010553840002
2022-05-18,14:40:45.000,138,9593612,-675,0,1652884845,6281.872074019993,-1149.168276119999,24544.010553840002
2022-05-18,14:40:46.000,138,9593602,-434,0,1652884846,6281.831656159993,-1149.1753252499984,24543.954656880007
2022-05-18,14:40:47.000,138,9593510,-795,0,1652884847,6281.845128779998,-1149.1823743799978,24543.849850079998
2022-05-18,14:40:48.000,138,9593571,-795,0,1652884848,6281.831656159993,-1149.1753252499984,24543.8219016
2022-05-18,14:40:49.000,138,9593625,-795,0,1652884849,6281.9124918799935,-1149.2035217699959,24543.905747040008
2022-05-18,14:40:50.000,138,9593622,-795,0,1652884850,6281.892282949993,-1149.2035217699959,24543.96863112
2022-05-18,14:40:51.000,138,9593542,605,0,1652884851,6281.885546639998,-1149.2035217699959,24544.010553840002
2022-05-18,14:40:52.000,138,9593614,-795,0,1652884852,6281.899019259996,-1149.1964726399965,24543.996579599996
2022-05-18,14:40:53.000,138,9593543,285,0,1652884853,6281.824919849998,-1149.1964726399965,24543.947669759997
2022-05-18,14:40:54.000,138,9593600,-795,0,1652884854,6281.872074019993,-1149.2176200300019,24543.842862960002
2022-05-18,14:40:55.000,138,9593561,-555,0,1652884855,6281.872074019993,-1149.2246691600012,24543.905747040008
2022-05-18,14:40:56.000,138,9593604,-795,0,1652884856,6281.878810329996,-1149.2528656799986,24543.996579599996
2022-05-18,14:40:57.000,138,9593576,-795,0,1652884857,6281.838392469996,-1149.281062199996,24543.87081144
2022-05-18,14:40:58.000,138,9593604,-795,0,1652884858,6281.851865089993,-1149.2669639399974,24543.92670840001
2022-05-18,14:40:59.000,138,9593608,1285,0,1652884859,6281.946173429998,-1149.259914809998,24544.031515200004
2022-05-18,14:41:00.000,138,9593535,525,0,1652884860,6281.952909739994,-1149.3022095900014,24544.03850232
2022-05-18,14:41:01.000,138,9593669,-795,0,1652884861,6281.892282949993,-1149.2881113299954,24544.003566720006
2022-05-18,14:41:02.000,138,9593567,-795,0,1652884862,6281.797974609995,-1149.3163078500002,24543.842862960002
2022-05-18,14:41:03.000,138,9593542,685,0,1652884863,6281.804710919998,-1149.2881113299954,24543.97561824001
2022-05-18,14:41:04.000,138,9593632,-795,0,1652884864,6281.744084129998,-1149.2881113299954,24543.849850079998
2022-05-18,14:41:05.000,138,9593560,-795,0,1652884865,6281.737347819995,-1149.2669639399974,24543.96863112
2022-05-18,14:41:06.000,138,9593586,-795,0,1652884866,6281.831656159993,-1149.3163078500002,24543.97561824001
2022-05-18,14:41:07.000,138,9593580,-795,0,1652884867,6281.8181835399955,-1149.3022095900014,24544.052476560006
2022-05-18,14:41:08.000,138,9593571,-795,0,1652884868,6281.784501989998,-1149.3163078500002,24544.017540959998
2022-05-18,14:41:09.000,138,9593670,-795,0,1652884869,6281.690193649993,-1149.3233569799995,24543.8917728
2022-05-18,14:41:10.000,138,9593592,-795,0,1652884870,6281.696929959995,-1149.3092587200008,24543.884785680006
2022-05-18,14:41:11.000,138,9593608,-795,0,1652884871,6281.690193649993,-1149.3163078500002,24543.92670840001
2022-05-18,14:41:12.000,138,9593537,205,0,1652884872,6281.595885309995,-1149.3374552399982,24543.828888719996
2022-05-18,14:41:13.000,138,9593597,965,0,1652884873,6281.575676379995,-1149.3092587200008,24543.8917728
2022-05-18,14:41:14.000,138,9593537,485,0,1652884874,6281.643039479997,-1149.3445043699976,24544.003566720006
2022-05-18,14:41:15.000,138,9593538,485,0,1652884875,6281.622830549997,-1149.3445043699976,24543.98959248
2022-05-18,14:41:16.000,138,9593600,-795,0,1652884876,6281.602621619997,-1149.3445043699976,24544.031515200004
2022-05-18,14:41:17.000,138,9593564,-795,0,1652884877,6281.535258519994,-1149.3586026299963,24543.898759919997
2022-05-18,14:41:18.000,138,9593620,-155,0,1652884878,6281.521785899997,-1149.3727008900023,24543.842862960002
2022-05-18,14:41:19.000,138,9593530,245,0,1652884879,6281.501576969997,-1149.3727008900023,24543.905747040008
2022-05-18,14:41:20.000,138,9593461,-795,0,1652884880,6281.501576969997,-1149.3797500200017,24543.87081144
2022-05-18,14:41:21.000,138,9593525,-795,0,1652884881,6281.501576969997,-1149.4149956699985,24543.92670840001
2022-05-18,14:41:22.000,138,9593557,-795,0,1652884882,6281.420741249996,-1149.4008974099997,24543.905747040008
2022-05-18,14:41:23.000,138,9593629,-795,0,1652884883,6281.407268629999,-1149.3797500200017,24543.793953120003
2022-05-18,14:41:24.000,138,9593608,-795,0,1652884884,6281.339905529996,-1149.3938482800004,24543.779978879997
2022-05-18,14:41:25.000,138,9593646,-795,0,1652884885,6281.393796009994,-1149.4008974099997,24543.835875840006
2022-05-18,14:41:26.000,138,9593601,525,0,1652884886,6281.407268629999,-1149.3938482800004,24543.856837200008
2022-05-18,14:41:27.000,138,9593589,-795,0,1652884887,6281.3466418399985,-1149.4290939299972,24543.766004640005
2022-05-18,14:41:28.000,138,9593559,-795,0,1652884888,6281.339905529996,-1149.47843784,24543.80094024
2022-05-18,14:41:29.000,138,9593617,-434,0,1652884889,6281.373587079994,-1149.4854869699993,24543.898759919997
2022-05-18,14:41:30.000,138,9593595,-795,0,1652884890,6281.393796009994,-1149.4643395800013,24543.912734160003
2022-05-18,14:41:31.000,138,9593618,-795,0,1652884891,6281.400532319996,-1149.4854869699993,24543.877798559995
2022-05-18,14:41:32.000,138,9593548,-795,0,1652884892,6281.380323389996,-1149.5136834899968,24543.877798559995
2022-05-18,14:41:33.000,138,9593639,404,0,1652884893,6281.306223979998,-1149.5207326199961,24543.793953120003
2022-05-18,14:41:34.000,138,9593593,-795,0,1652884894,6281.339905529996,-1149.5277817499955,24543.8219016
2022-05-18,14:41:35.000,138,9593599,-795,0,1652884895,6281.306223979998,-1149.5348308800021,24543.87081144
2022-05-18,14:41:36.000,138,9593662,-795,0,1652884896,6281.292751359993,-1149.5348308800021,24543.835875840006
2022-05-18,14:41:37.000,138,9593579,-795,0,1652884897,6281.279278739996,-1149.5559782700002,24543.80094024
2022-05-18,14:41:38.000,138,9593556,-795,0,1652884898,6281.252333499993,-1149.5348308800021,24543.80792736001
2022-05-18,14:41:39.000,138,9593568,525,0,1652884899,6281.299487669996,-1149.5207326199961,24543.91972128
2022-05-18,14:41:40.000,138,9593544,-795,0,1652884900,6281.272542429993,-1149.5207326199961,24543.842862960002
2022-05-18,14:41:41.000,138,9593720,-795,0,1652884901,6281.225388259998,-1149.5277817499955,24543.814914480005
2022-05-18,14:41:42.000,138,9593630,1045,0,1652884902,6281.164761469998,-1149.5207326199961,24543.738056160008
2022-05-18,14:41:43.000,138,9593640,-795,0,1652884903,6281.151288849993,-1149.5136834899968,24543.75901752001
2022-05-18,14:41:44.000,138,9593585,-434,0,1652884904,6281.225388259998,-1149.5348308800021,24543.8219016
2022-05-18,14:41:45.000,138,9593589,-795,0,1652884905,6281.205179329998,-1149.5136834899968,24543.8219016
2022-05-18,14:41:46.000,138,9593617,725,0,1652884906,6281.191706709993,-1149.5207326199961,24543.80094024
2022-05-18,14:41:47.000,138,9593572,-795,0,1652884907,6281.144552539998,-1149.5348308800021,24543.793953120003
2022-05-18,14:41:48.000,138,9593555,-795,0,1652884908,6281.259069809996,-1149.5207326199961,24543.856837200008
2022-05-18,14:41:49.000,138,9593606,-795,0,1652884909,6281.245597189998,-1149.5348308800021,24543.835875840006
2022-05-18,14:41:50.000,138,9593579,-795,0,1652884910,6281.218651949996,-1149.570076529999,24543.793953120003
2022-05-18,14:41:51.000,138,9593544,-795,0,1652884911,6281.205179329998,-1149.5348308800021,24543.814914480005
2022-05-18,14:41:52.000,138,9593565,-795,0,1652884912,6281.137816229995,-1149.5489291400008,24543.717094800006
2022-05-18,14:41:53.000,138,9593542,-795,0,1652884913,6281.171497779993,-1149.591223919997,24543.731069039997
2022-05-18,14:41:54.000,138,9593551,-795,0,1652884914,6281.245597189998,-1149.5559782700002,24543.877798559995
2022-05-18,14:41:55.000,138,9593545,1325,0,1652884915,6281.225388259998,-1149.570076529999,24543.842862960002
2022-05-18,14:41:56.000,138,9593596,-795,0,1652884916,6281.225388259998,-1149.5982730499964,24543.842862960002
2022-05-18,14:41:57.000,138,9593596,-795,0,1652884917,6281.124343609998,-1149.6053221799957,24543.766004640005
2022-05-18,14:41:58.000,138,9593629,-795,0,1652884918,6281.191706709993,-1149.5982730499964,24543.779978879997
2022-05-18,14:41:59.000,138,9593607,-795,0,1652884919,6281.158025159995,-1149.6194204400017,24543.828888719996
2022-05-18,14:42:00.000,138,9593580,965,0,1652884920,6281.144552539998,-1149.6405678299998,24543.835875840006
2022-05-18,14:42:01.000,138,9593623,-795,0,1652884921,6281.1984430199955,-1149.6617152199979,24543.835875840006
2022-05-18,14:42:02.000,138,9593578,-795,0,1652884922,6281.117607299995,-1149.6687643499972,24543.835875840006
2022-05-18,14:42:03.000,138,9593641,-195,0,1652884923,6281.124343609998,-1149.6758134799966,24543.75901752001
2022-05-18,14:42:04.000,138,9593564,-795,0,1652884924,6281.171497779993,-1149.696960870002,24543.884785680006
2022-05-18,14:42:05.000,138,9593579,-795,0,1652884925,6281.124343609998,-1149.682862609996,24543.828888719996
2022-05-18,14:42:06.000,138,9593614,-795,0,1652884926,6281.110870989993,-1149.7040100000013,24543.766004640005
2022-05-18,14:42:07.000,138,9593618,885,0,1652884927,6281.030035269992,-1149.7040100000013,24543.731069039997
2022-05-18,14:42:08.000,138,9593579,-755,0,1652884928,6281.023298959997,-1149.7110591300006,24543.696133440004
2022-05-18,14:42:09.000,138,9593607,-795,0,1652884929,6281.110870989993,-1149.7251573899994,24543.786966000007
2022-05-18,14:42:10.000,138,9593556,-795,0,1652884930,6281.0704531299925,-1149.7322065199987,24543.863824320004
2022-05-18,14:42:11.000,138,9593606,-395,0,1652884931,6281.063716819997,-1149.739255649998,24543.842862960002
2022-05-18,14:42:12.000,138,9593587,-795,0,1652884932,6281.063716819997,-1149.7322065199987,24543.835875840006
2022-05-18,14:42:13.000,138,9593661,-795,0,1652884933,6280.9559358599945,-1149.739255649998,24543.738056160008
2022-05-18,14:42:14.000,138,9593615,-795,0,1652884934,6280.962672169997,-1149.7463047799974,24543.77299176
2022-05-18,14:42:15.000,138,9593604,765,0,1652884935,6280.969408479992,-1149.7463047799974,24543.766004640005
2022-05-18,14:42:16.000,138,9593561,-434,0,1652884936,6280.942463239997,-1149.7533539099968,24543.80792736001
2022-05-18,14:42:17.000,138,9593551,-795,0,1652884937,6280.888572759999,-1149.7745013000022,24543.675172080002
2022-05-18,14:42:18.000,138,9593541,805,0,1652884938,6280.915517999994,-1149.7885995600009,24543.7520304
2022-05-18,14:42:19.000,138,9593537,445,0,1652884939,6280.969408479992,-1149.7885995600009,24543.793953120003
2022-05-18,14:42:20.000,138,9593549,-795,0,1652884940,6280.915517999994,-1149.8026978199996,24543.842862960002
2022-05-18,14:42:21.000,138,9593538,-795,0,1652884941,6280.895309069994,-1149.809746949999,24543.779978879997
2022-05-18,14:42:22.000,138,9593530,-795,0,1652884942,6280.807737039999,-1149.830894339997,24543.626262240003
2022-05-18,14:42:23.000,138,9593636,-795,0,1652884943,6280.814473349994,-1149.8590908600017,24543.64023648001
2022-05-18,14:42:24.000,138,9593622,805,0,1652884944,6280.8414185899965,-1149.8590908600017,24543.7520304
2022-05-18,14:42:25.000,138,9593582,1205,0,1652884945,6280.753846559994,-1149.852041729995,24543.661197839996
2022-05-18,14:42:26.000,138,9593580,-795,0,1652884946,6280.881836449997,-1149.8731891200005,24543.7520304
2022-05-18,14:42:27.000,138,9593544,-795,0,1652884947,6280.814473349994,-1149.901385639998,24543.710107679995
2022-05-18,14:42:28.000,138,9593586,-795,0,1652884948,6280.861627519997,-1149.8872873799992,24543.8219016
2022-05-18,14:42:29.000,138,9593588,-795,0,1652884949,6280.814473349994,-1149.922533029996,24543.786966000007
2022-05-18,14:42:30.000,138,9593637,-795,0,1652884950,6280.774055489994,-1149.9507295500007,24543.60530088
2022-05-18,14:42:31.000,138,9593555,-515,0,1652884951,6280.814473349994,-1149.95777868,24543.682159199998
2022-05-18,14:42:32.000,138,9593550,-795,0,1652884952,6280.740373939996,-1149.9789260699981,24543.626262240003
2022-05-18,14:42:33.000,138,9593606,1045,0,1652884953,6280.774055489994,-1149.9648278099994,24543.647223600005
2022-05-18,14:42:34.000,138,9593619,-795,0,1652884954,6280.848154899999,-1150.0071225899956,24543.8219016
2022-05-18,14:42:35.000,138,9593558,-795,0,1652884955,6280.848154899999,-1150.0000734599962,24543.75901752001
2022-05-18,14:42:36.000,138,9593588,885,0,1652884956,6280.814473349994,-1150.0212208500016,24543.766004640005
2022-05-18,14:42:37.000,138,9593564,-315,0,1652884957,6280.780791799996,-1150.0564664999984,24543.626262240003
2022-05-18,14:42:38.000,138,9593617,645,0,1652884958,6280.787528109999,-1150.0564664999984,24543.738056160008
2022-05-18,14:42:39.000,138,9593626,-795,0,1652884959,6280.814473349994,-1150.070564759997,24543.717094800006
2022-05-18,14:42:40.000,138,9593539,-795,0,1652884960,6280.821209659996,-1150.070564759997,24543.668184960006
2022-05-18,14:42:41.000,138,9593547,1165,0,1652884961,6280.821209659996,-1150.0635156299977,24543.717094800006
2022-05-18,14:42:42.000,138,9593570,-795,0,1652884962,6280.8414185899965,-1150.070564759997,24543.668184960006
2022-05-18,14:42:43.000,138,9593612,-795,0,1652884963,6280.821209659996,-1150.0776138899964,24543.668184960006
2022-05-18,14:42:44.000,138,9593628,-795,0,1652884964,6280.854891209994,-1150.1058104100011,24543.849850079998
2022-05-18,14:42:45.000,138,9593587,5,0,1652884965,6280.875100139994,-1150.0987612800018,24543.738056160008
2022-05-18,14:42:46.000,138,9593560,-795,0,1652884966,6280.834682279994,-1150.1128595400005,24543.72408192
2022-05-18,14:42:47.000,138,9593626,-795,0,1652884967,6280.787528109999,-1150.0846630199958,24543.647223600005
2022-05-18,14:42:48.000,138,9593541,-795,0,1652884968,6280.801000729996,-1150.1128595400005,24543.675172080002
2022-05-18,14:42:49.000,138,9593612,85,0,1652884969,6280.868363829999,-1150.1058104100011,24543.77299176
2022-05-18,14:42:50.000,138,9593637,-795,0,1652884970,6280.942463239997,-1150.0917121499951,24543.745043280003
2022-05-18,14:42:51.000,138,9593497,-795,0,1652884971,6280.942463239997,-1150.0987612800018,24543.766004640005
2022-05-18,14:42:52.000,138,9593639,-795,0,1652884972,6280.962672169997,-1150.1269577999992,24543.77299176
2022-05-18,14:42:53.000,138,9593601,445,0,1652884973,6280.888572759999,-1150.0987612800018,24543.696133440004
2022-05-18,14:42:54.000,138,9593585,605,0,1652884974,6280.895309069994,-1150.0776138899964,24543.682159199998
2022-05-18,14:42:55.000,138,9593600,645,0,1652884975,6280.908781689999,-1150.070564759997,24543.72408192
2022-05-18,14:42:56.000,138,9593549,485,0,1652884976,6280.895309069994,-1150.070564759997,24543.779978879997
2022-05-18,14:42:57.000,138,9593569,-795,0,1652884977,6280.821209659996,-1150.0635156299977,24543.717094800006
2022-05-18,14:42:58.000,138,9593537,-795,0,1652884978,6280.881836449997,-1150.0635156299977,24543.738056160008
2022-05-18,14:42:59.000,138,9593530,-715,0,1652884979,6280.9559358599945,-1150.0212208500016,24543.814914480005
2022-05-18,14:43:00.000,138,9593610,845,0,1652884980,6280.922254309997,-1150.0353191100003,24543.849850079998
2022-05-18,14:43:01.000,138,9593657,-795,0,1652884981,6280.895309069994,-1150.0423682399996,24543.793953120003
2022-05-18,14:43:02.000,138,9593596,445,0,1652884982,6280.854891209994,-1150.0423682399996,24543.779978879997
2022-05-18,14:43:03.000,138,9593569,-795,0,1652884983,6280.834682279994,-1150.0564664999984,24543.72408192
2022-05-18,14:43:04.000,138,9593634,-74,0,1652884984,6280.787528109999,-1150.070564759997,24543.710107679995
2022-05-18,14:43:05.000,138,9593670,-795,0,1652884985,6280.881836449997,-1150.0635156299977,24543.835875840006
2022-05-18,14:43:06.000,138,9593578,-795,0,1652884986,6280.935726929994,-1150.0423682399996,24543.856837200008
2022-05-18,14:43:07.000,138,9593559,-795,0,1652884987,6280.888572759999,-1150.0212208500016,24543.856837200008
2022-05-18,14:43:08.000,138,9593577,-395,0,1652884988,6280.827945969999,-1150.028269980001,24543.77299176
2022-05-18,14:43:09.000,138,9593532,-795,0,1652884989,6280.881836449997,-1150.0000734599962,24543.849850079998
2022-05-18,14:43:10.000,138,9593560,-795,0,1652884990,6280.854891209994,-1150.0353191100003,24543.80792736001
2022-05-18,14:43:11.000,138,9593561,-795,0,1652884991,6280.875100139994,-1149.9930243299968,24543.877798559995
2022-05-18,14:43:12.000,138,9593549,-795,0,1652884992,6280.807737039999,-1150.0353191100003,24543.738056160008
2022-05-18,14:43:13.000,138,9593598,-515,0,1652884993,6280.8414185899965,-1150.0212208500016,24543.745043280003
2022-05-18,14:43:14.000,138,9593606,445,0,1652884994,6280.861627519997,-1150.0000734599962,24543.8917728
2022-05-18,14:43:15.000,138,9593632,-795,0,1652884995,6280.881836449997,-1150.0353191100003,24543.87081144
2022-05-18,14:43:16.000,138,9593624,-795,0,1652884996,6280.888572759999,-1150.0071225899956,24543.856837200008
2022-05-18,14:43:17.000,138,9593599,-795,0,1652884997,6280.787528109999,-1150.0212208500016,24543.696133440004
2022-05-18,14:43:18.000,138,9593622,-795,0,1652884998,6280.807737039999,-1150.0353191100003,24543.786966000007
2022-05-18,14:43:19.000,138,9593577,-795,0,1652884999,6280.848154899999,-1150.0212208500016,24543.766004640005
2022-05-18,14:43:20.000,138,9593616,885,0,1652885000,6280.821209659996,-1150.0635156299977,24543.828888719996
2022-05-18,14:43:21.000,138,9593673,-795,0,1652885001,6280.848154899999,-1150.049417369999,24543.80094024
2022-05-18,14:43:22.000,138,9593604,-795,0,1652885002,6280.821209659996,-1150.0635156299977,24543.835875840006
2022-05-18,14:43:23.000,138,9593630,-795,0,1652885003,6280.821209659996,-1150.0776138899964,24543.793953120003
2022-05-18,14:43:24.000,138,9593545,1005,0,1652885004,6280.854891209994,-1150.0776138899964,24543.905747040008
2022-05-18,14:43:25.000,138,9593570,-795,0,1652885005,6280.861627519997,-1150.0846630199958,24543.842862960002
2022-05-18,14:43:26.000,138,9593609,-795,0,1652885006,6280.673010839993,-1150.0635156299977,24543.668184960006
2022-05-18,14:43:27.000,138,9593627,-795,0,1652885007,6280.726901319998,-1150.0776138899964,24543.745043280003
2022-05-18,14:43:28.000,138,9593558,-795,0,1652885008,6280.740373939996,-1150.0776138899964,24543.710107679995
2022-05-18,14:43:29.000,138,9593535,1125,0,1652885009,6280.821209659996,-1150.0776138899964,24543.884785680006
2022-05-18,14:43:30.000,138,9593572,-795,0,1652885010,6280.827945969999,-1150.0917121499951,24543.877798559995
2022-05-18,14:43:31.000,138,9593607,725,0,1652885011,6280.875100139994,-1150.0635156299977,24543.8917728
2022-05-18,14:43:32.000,138,9593539,485,0,1652885012,6280.881836449997,-1150.0635156299977,24543.91972128
2022-05-18,14:43:33.000,138,9593652,1445,0,1652885013,6280.794264419994,-1150.070564759997,24543.779978879997
2022-05-18,14:43:34.000,138,9593657,285,0,1652885014,6280.848154899999,-1150.0776138899964,24543.80792736001
2022-05-18,14:43:35.000,138,9593599,485,0,1652885015,6280.861627519997,-1150.0635156299977,24543.877798559995
2022-05-18,14:43:36.000,138,9593595,-795,0,1652885016,6280.834682279994,-1150.028269980001,24543.814914480005
2022-05-18,14:43:37.000,138,9593576,1045,0,1652885017,6280.8414185899965,-1150.0564664999984,24543.828888719996
2022-05-18,14:43:38.000,138,9593533,-795,0,1652885018,6280.760582869996,-1150.070564759997,24543.710107679995
2022-05-18,14:43:39.000,138,9593635,-795,0,1652885019,6280.922254309997,-1150.0423682399996,24543.954656880007
2022-05-18,14:43:40.000,138,9593629,-795,0,1652885020,6280.922254309997,-1150.0353191100003,24543.898759919997
2022-05-18,14:43:41.000,138,9593681,924,0,1652885021,6280.922254309997,-1150.0212208500016,24543.92670840001
2022-05-18,14:43:42.000,138,9593549,-795,0,1652885022,6280.861627519997,-1150.070564759997,24543.745043280003
2022-05-18,14:43:43.000,138,9593594,-795,0,1652885023,6280.848154899999,-1150.070564759997,24543.80094024
2022-05-18,14:43:44.000,138,9593616,685,0,1652885024,6280.861627519997,-1150.0564664999984,24543.842862960002
2022-05-18,14:43:45.000,138,9593604,-795,0,1652885025,6280.969408479992,-1150.0564664999984,24543.96863112
2022-05-18,14:43:46.000,138,9593567,-795,0,1652885026,6280.962672169997,-1150.0353191100003,24543.982605360005
2022-05-18,14:43:47.000,138,9593574,-795,0,1652885027,6280.935726929994,-1150.028269980001,24543.898759919997
2022-05-18,14:43:48.000,138,9593586,-795,0,1652885028,6280.902045379997,-1150.049417369999,24543.912734160003
2022-05-18,14:43:49.000,138,9593587,-795,0,1652885029,6280.949199549999,-1150.0353191100003,24543.98959248
2022-05-18,14:43:50.000,138,9593617,605,0,1652885030,6280.908781689999,-1150.049417369999,24543.92670840001
2022-05-18,14:43:51.000,138,9593624,-795,0,1652885031,6280.902045379997,-1150.070564759997,24543.94068264
2022-05-18,14:43:52.000,138,9593588,1125,0,1652885032,6280.8414185899965,-1150.0846630199958,24543.8219016
2022-05-18,14:43:53.000,138,9593585,-795,0,1652885033,6280.814473349994,-1150.0846630199958,24543.912734160003
2022-05-18,14:43:54.000,138,9593572,-795,0,1652885034,6280.895309069994,-1150.0987612800018,24543.982605360005
2022-05-18,14:43:55.000,138,9593570,-795,0,1652885035,6280.908781689999,-1150.1340069299986,24544.052476560006
2022-05-18,14:43:56.000,138,9593606,-795,0,1652885036,6280.875100139994,-1150.141056059998,24544.05946368
2022-05-18,14:43:57.000,138,9593602,-795,0,1652885037,6280.794264419994,-1150.1199086699999,24543.884785680006
2022-05-18,14:43:58.000,138,9593627,-395,0,1652885038,6280.807737039999,-1150.1692525799954,24543.884785680006
2022-05-18,14:43:59.000,138,9593550,645,0,1652885039,6280.767319179999,-1150.1903999700007,24543.982605360005
2022-05-18,14:44:00.000,138,9593517,124,0,1652885040,6280.787528109999,-1150.2115473599988,24543.905747040008
2022-05-18,14:44:01.000,138,9593563,965,0,1652885041,6280.794264419994,-1150.1903999700007,24544.003566720006
2022-05-18,14:44:02.000,138,9593607,-795,0,1652885042,6280.733637629994,-1150.2185964899982,24543.961644000003
2022-05-18,14:44:03.000,138,9593577,-475,0,1652885043,6280.760582869996,-1150.2256456199975,24543.933695520005
2022-05-18,14:44:04.000,138,9593550,-395,0,1652885044,6280.794264419994,-1150.2467930099956,24544.024528080008
2022-05-18,14:44:05.000,138,9593583,-795,0,1652885045,6280.794264419994,-1150.2820386599997,24543.982605360005
2022-05-18,14:44:06.000,138,9593561,-795,0,1652885046,6280.726901319998,-1150.289087789999,24543.996579599996
2022-05-18,14:44:07.000,138,9593575,-274,0,1652885047,6280.673010839993,-1150.310235179997,24543.814914480005
2022-05-18,14:44:08.000,138,9593542,565,0,1652885048,6280.639329289996,-1150.3172843099965,24543.835875840006
2022-05-18,14:44:09.000,138,9593570,-795,0,1652885049,6280.740373939996,-1150.3172843099965,24543.996579599996
2022-05-18,14:44:10.000,138,9593613,-675,0,1652885050,6280.753846559994,-1150.3525299600005,24543.97561824001
2022-05-18,14:44:11.000,138,9593571,645,0,1652885051,6280.753846559994,-1150.3948247399967,24544.024528080008
2022-05-18,14:44:12.000,138,9593528,205,0,1652885052,6280.740373939996,-1150.3948247399967,24544.024528080008
2022-05-18,14:44:13.000,138,9593604,1165,0,1652885053,6280.639329289996,-1150.4512177799988,24543.92670840001
2022-05-18,14:44:14.000,138,9593615,-795,0,1652885054,6280.646065599998,-1150.4653160399976,24543.94068264
2022-05-18,14:44:15.000,138,9593637,1485,0,1652885055,6280.625856669998,-1150.5005616900016,24543.849850079998
2022-05-18,14:44:16.000,138,9593594,245,0,1652885056,6280.632592979993,-1150.4935125600023,24544.003566720006
2022-05-18,14:44:17.000,138,9593581,885,0,1652885057,6280.666274529998,-1150.528758209999,24543.98959248
2022-05-18,14:44:18.000,138,9593637,-795,0,1652885058,6280.619120359996,-1150.5569547299965,24543.98959248
2022-05-18,14:44:19.000,138,9593516,5,0,1652885059,6280.477657849995,-1150.6062986399993,24543.8219016
2022-05-18,14:44:20.000,138,9593560,-195,0,1652885060,6280.625856669998,-1150.6274460299974,24544.03850232
2022-05-18,14:44:21.000,138,9593668,1405,0,1652885061,6280.619120359996,-1150.6485934199954,24544.010553840002
2022-05-18,14:44:22.000,138,9593593,-515,0,1652885062,6280.531548329993,-1150.6485934199954,24543.842862960002
2022-05-18,14:44:23.000,138,9593599,-795,0,1652885063,6280.511339399993,-1150.6767899400002,24543.849850079998
2022-05-18,14:44:24.000,138,9593640,-795,0,1652885064,6280.464185229997,-1150.6979373299982,24543.835875840006
2022-05-18,14:44:25.000,138,9593593,-395,0,1652885065,6280.4507126099925,-1150.7331829800023,24543.8219016
2022-05-18,14:44:26.000,138,9593549,-795,0,1652885066,6280.592175119993,-1150.7331829800023,24543.98959248
2022-05-18,14:44:27.000,138,9593628,-675,0,1652885067,6280.443976299997,-1150.7402321100017,24543.905747040008
2022-05-18,14:44:28.000,138,9593574,725,0,1652885068,6280.531548329993,-1150.7966251499965,24544.03850232
2022-05-18,14:44:29.000,138,9593633,685,0,1652885069,6280.4843941599975,-1150.7825268899978,24543.933695520005
2022-05-18,14:44:30.000,138,9593585,-795,0,1652885070,6280.5046030899975,-1150.8248216700013,24543.947669759997
2022-05-18,14:44:31.000,138,9593590,-795,0,1652885071,6280.477657849995,-1150.8318708000006,24543.96863112
2022-05-18,14:44:32.000,138,9593619,685,0,1652885072,6280.410294749992,-1150.8459690599993,24543.877798559995
2022-05-18,14:44:33.000,138,9593596,-795,0,1652885073,6280.403558439997,-1150.8741655799968,24543.947669759997
2022-05-18,14:44:34.000,138,9593588,-795,0,1652885074,6280.4843941599975,-1150.8882638399955,24544.031515200004
2022-05-18,14:44:35.000,138,9593574,-795,0,1652885075,6280.4507126099925,-1150.9094112300008,24544.066450799997
2022-05-18,14:44:36.000,138,9593596,845,0,1652885076,6280.443976299997,-1150.9235094899996,24544.045489439995
2022-05-18,14:44:37.000,138,9593633,685,0,1652885077,6280.315986409994,-1150.9587551399964,24544.017540959998
2022-05-18,14:44:38.000,138,9593663,-795,0,1652885078,6280.349667959992,-1150.972853399995,24543.98959248
2022-05-18,14:44:39.000,138,9593593,-795,0,1652885079,6280.329459029999,-1150.9658042699957,24543.996579599996
2022-05-18,14:44:40.000,138,9593594,-795,0,1652885080,6280.322722719997,-1150.9940007900004,24544.031515200004
2022-05-18,14:44:41.000,138,9593518,45,0,1652885081,6280.275568549994,-1151.0080990499991,24544.09439928001
2022-05-18,14:44:42.000,138,9593572,-795,0,1652885082,6280.255359619994,-1151.0221973099979,24543.996579599996
2022-05-18,14:44:43.000,138,9593533,325,0,1652885083,6280.201469139996,-1151.0151481799985,24543.97561824001
2022-05-18,14:44:44.000,138,9593617,-715,0,1652885084,6280.248623309999,-1151.0503938299953,24544.073437920008
2022-05-18,14:44:45.000,138,9593640,-795,0,1652885085,6280.214941759994,-1151.0503938299953,24544.03850232
2022-05-18,14:44:46.000,138,9593547,-795,0,1652885086,6280.208205449999,-1151.0926886099987,24544.003566720006
2022-05-18,14:44:47.000,138,9593589,-795,0,1652885087,6280.0936881799935,-1151.1067868699974,24543.898759919997
2022-05-18,14:44:48.000,138,9593516,-795,0,1652885088,6280.012852459993,-1151.1279342599955,24543.863824320004
2022-05-18,14:44:49.000,138,9593520,-795,0,1652885089,6280.113897109994,-1151.1067868699974,24543.961644000003
2022-05-18,14:44:50.000,138,9593570,445,0,1652885090,6280.154314969994,-1151.1420325200015,24544.129334880003
2022-05-18,14:44:51.000,138,9593593,-195,0,1652885091,6280.174523899994,-1151.1349833900022,24544.10837352
2022-05-18,14:44:52.000,138,9593547,-35,0,1652885092,6280.154314969994,-1151.1349833900022,24544.073437920008
2022-05-18,14:44:53.000,138,9593606,-795,0,1652885093,6280.033061389993,-1151.170229039999,24543.98959248
2022-05-18,14:44:54.000,138,9593702,-795,0,1652885094,6280.086951869998,-1151.1843272999977,24543.982605360005
2022-05-18,14:44:55.000,138,9593582,-795,0,1652885095,6280.066742939998,-1151.212523819995,24544.024528080008
2022-05-18,14:44:56.000,138,9593589,645,0,1652885096,6280.053270319993,-1151.1984255599964,24544.003566720006
2022-05-18,14:44:57.000,138,9593596,1125,0,1652885097,6279.992643529993,-1151.226622080001,24543.947669759997
2022-05-18,14:44:58.000,138,9593618,-795,0,1652885098,6279.9993798399955,-1151.212523819995,24543.98959248
2022-05-18,14:44:59.000,138,9593610,-795,0,1652885099,6280.073479249993,-1151.261867729998,24544.073437920008
2022-05-18,14:45:00.000,138,9593533,-795,0,1652885100,6280.006116149998,-1151.2689168599973,24544.003566720006
2022-05-18,14:45:01.000,138,9593601,685,0,1652885101,6280.012852459993,-1151.31826077,24544.14330912001
2022-05-18,14:45:02.000,138,9593542,-475,0,1652885102,6279.938753049995,-1151.3253098999994,24543.96863112
2022-05-18,14:45:03.000,138,9593626,-795,0,1652885103,6279.945489359998,-1151.3605555499962,24543.97561824001
2022-05-18,14:45:04.000,138,9593571,525,0,1652885104,6279.965698289998,-1151.3464572899975,24544.101386400005
2022-05-18,14:45:05.000,138,9593627,-795,0,1652885105,6279.958961979995,-1151.3535064199968,24544.073437920008
2022-05-18,14:45:06.000,138,9593585,-795,0,1652885106,6279.932016739993,-1151.3817029400016,24544.073437920008
2022-05-18,14:45:07.000,138,9593561,-795,0,1652885107,6279.938753049995,-1151.4028503299996,24543.996579599996
2022-05-18,14:45:08.000,138,9593636,-795,0,1652885108,6279.952225669993,-1151.4239977199977,24544.185231839998
2022-05-18,14:45:09.000,138,9593628,-795,0,1652885109,6279.952225669993,-1151.4239977199977,24544.073437920008
2022-05-18,14:45:10.000,138,9593571,-795,0,1652885110,6279.898335189995,-1151.4380959799964,24544.052476560006
2022-05-18,14:45:11.000,138,9593605,-795,0,1652885111,6279.864653639997,-1151.4662925000011,24544.052476560006
2022-05-18,14:45:12.000,138,9593572,-795,0,1652885112,6279.770345299992,-1151.4874398899992,24543.933695520005
2022-05-18,14:45:13.000,138,9593617,-555,0,1652885113,6279.777081609995,-1151.4874398899992,24543.92670840001
2022-05-18,14:45:14.000,138,9593573,-795,0,1652885114,6279.837708399995,-1151.4944890199986,24544.14330912001
2022-05-18,14:45:15.000,138,9593617,-715,0,1652885115,6279.7366637499945,-1151.5156364099967,24544.05946368
2022-05-18,14:45:16.000,138,9593590,-795,0,1652885116,6279.797290539995,-1151.5156364099967,24544.066450799997
2022-05-18,14:45:17.000,138,9593671,-795,0,1652885117,6279.696245889994,-1151.5085872799973,24544.003566720006
2022-05-18,14:45:18.000,138,9593678,-795,0,1652885118,6279.689509579999,-1151.5508820600007,24544.03850232
2022-05-18,14:45:19.000,138,9593595,-795,0,1652885119,6279.676036959994,-1151.5297346699954,24544.066450799997
2022-05-18,14:45:20.000,138,9593525,-795,0,1652885120,6279.669300649999,-1151.55793119,24544.024528080008
2022-05-18,14:45:21.000,138,9593623,-795,0,1652885121,6279.649091719999,-1151.5649803199994,24544.101386400005
2022-05-18,14:45:22.000,138,9593610,-795,0,1652885122,6279.595201239994,-1151.5508820600007,24544.045489439995
2022-05-18,14:45:23.000,138,9593528,-274,0,1652885123,6279.568255999999,-1151.6002259699962,24544.031515200004
2022-05-18,14:45:24.000,138,9593619,124,0,1652885124,6279.615410169994,-1151.6002259699962,24544.115360639997
2022-05-18,14:45:25.000,138,9593652,645,0,1652885125,6279.568255999999,-1151.5931768399969,24544.101386400005
2022-05-18,14:45:26.000,138,9593588,-795,0,1652885126,6279.500892899996,-1151.5861277099975,24544.010553840002
2022-05-18,14:45:27.000,138,9593574,885,0,1652885127,6279.393111939993,-1151.6002259699962,24543.961644000003
2022-05-18,14:45:28.000,138,9593600,-354,0,1652885128,6279.312276219993,-1151.6002259699962,24543.856837200008
2022-05-18,14:45:29.000,138,9593583,-795,0,1652885129,6279.440266109996,-1151.6002259699962,24544.03850232
2022-05-18,14:45:30.000,138,9593618,-274,0,1652885130,6279.420057179996,-1151.6213733600016,24544.101386400005
2022-05-18,14:45:31.000,138,9593618,-795,0,1652885131,6279.386375629998,-1151.6354716200003,24544.09439928001
2022-05-18,14:45:32.000,138,9593561,-274,0,1652885132,6279.3796393199955,-1151.6636681399978,24544.045489439995
2022-05-18,14:45:33.000,138,9593673,-795,0,1652885133,6279.238176809995,-1151.649569879999,24544.003566720006
2022-05-18,14:45:34.000,138,9593627,-795,0,1652885134,6279.211231569992,-1151.6848155299958,24543.98959248
2022-05-18,14:45:35.000,138,9593529,-795,0,1652885135,6279.217967879995,-1151.7130120500005,24543.97561824001
2022-05-18,14:45:36.000,138,9593529,-795,0,1652885136,6279.150604779992,-1151.7130120500005,24543.98959248
2022-05-18,14:45:37.000,138,9593605,-795,0,1652885137,6279.103450609997,-1151.7130120500005,24543.898759919997
2022-05-18,14:45:38.000,138,9593621,365,0,1652885138,6279.049560129999,-1151.7341594399986,24543.912734160003
2022-05-18,14:45:39.000,138,9593578,-795,0,1652885139,6279.1371321599945,-1151.7835033500014,24544.031515200004
2022-05-18,14:45:40.000,138,9593594,-795,0,1652885140,6279.096714299994,-1151.7694050899954,24544.031515200004
2022-05-18,14:45:41.000,138,9593658,-795,0,1652885141,6279.076505369994,-1151.776454220002,24543.982605360005
2022-05-18,14:45:42.000,138,9593541,-795,0,1652885142,6278.961988099996,-1151.8046507399995,24543.842862960002
2022-05-18,14:45:43.000,138,9593637,-515,0,1652885143,6278.955251789994,-1151.8046507399995,24543.877798559995
2022-05-18,14:45:44.000,138,9593587,1045,0,1652885144,6278.955251789994,-1151.8187489999982,24543.779978879997
2022-05-18,14:45:45.000,138,9593550,805,0,1652885145,6279.002405959996,-1151.8046507399995,24543.933695520005
2022-05-18,14:45:46.000,138,9593618,-795,0,1652885146,6278.988933339999,-1151.8398963899963,24543.912734160003
2022-05-18,14:45:47.000,138,9593545,124,0,1652885147,6278.948515479999,-1151.8398963899963,24543.905747040008
2022-05-18,14:45:48.000,138,9593586,-475,0,1652885148,6279.002405959996,-1151.8398963899963,24543.933695520005
2022-05-18,14:45:49.000,138,9593630,-795,0,1652885149,6278.935042859994,-1151.8398963899963,24543.947669759997
2022-05-18,14:45:50.000,138,9593530,-795,0,1652885150,6278.908097619998,-1151.868092910001,24543.856837200008
2022-05-18,14:45:51.000,138,9593600,-795,0,1652885151,6278.847470829998,-1151.868092910001,24543.835875840006
2022-05-18,14:45:52.000,138,9593603,-795,0,1652885152,6278.753162489993,-1151.8610437800016,24543.786966000007
2022-05-18,14:45:53.000,138,9593612,285,0,1652885153,6278.766635109998,-1151.8962894299984,24543.80792736001
2022-05-18,14:45:54.000,138,9593544,-795,0,1652885154,6278.726217249998,-1151.9103876899972,24543.710107679995
2022-05-18,14:45:55.000,138,9593566,-795,0,1652885155,6278.793580349993,-1151.9033385599978,24543.877798559995
2022-05-18,14:45:56.000,138,9593564,325,0,1652885156,6278.773371419993,-1151.9244859499959,24543.863824320004
2022-05-18,14:45:57.000,138,9593543,965,0,1652885157,6278.726217249998,-1151.8962894299984,24543.87081144
2022-05-18,14:45:58.000,138,9593605,1005,0,1652885158,6278.638645219995,-1151.8962894299984,24543.828888719996
2022-05-18,14:45:59.000,138,9593603,1165,0,1652885159,6278.544336879997,-1151.9103876899972,24543.626262240003
2022-05-18,14:46:00.000,138,9593615,-795,0,1652885160,6278.625172599997,-1151.9244859499959,24543.779978879997
2022-05-18,14:46:01.000,138,9593638,445,0,1652885161,6278.611699979992,-1151.9033385599978,24543.856837200008
2022-05-18,14:46:02.000,138,9593571,124,0,1652885162,6278.571282119992,-1151.9315350799952,24543.77299176
2022-05-18,14:46:03.000,138,9593624,-795,0,1652885163,6278.557809499995,-1151.9103876899972,24543.7520304
2022-05-18,14:46:04.000,138,9593628,-795,0,1652885164,6278.564545809997,-1151.8962894299984,24543.80094024
2022-05-18,14:46:05.000,138,9593615,-795,0,1652885165,6278.584754739997,-1151.8751420400004,24543.835875840006
2022-05-18,14:46:06.000,138,9593547,-795,0,1652885166,6278.5173916399945,-1151.868092910001,24543.731069039997
2022-05-18,14:46:07.000,138,9593552,845,0,1652885167,6278.416346989994,-1151.8610437800016,24543.64023648001
2022-05-18,14:46:08.000,138,9593578,-114,0,1652885168,6278.436555919994,-1151.8610437800016,24543.64023648001
2022-05-18,14:46:09.000,138,9593569,685,0,1652885169,6278.503919019997,-1151.8610437800016,24543.793953120003
2022-05-18,14:46:10.000,138,9593621,-795,0,1652885170,6278.503919019997,-1151.8469455199956,24543.80094024
2022-05-18,14:46:11.000,138,9593572,-795,0,1652885171,6278.497182709994,-1151.8046507399995,24543.842862960002
2022-05-18,14:46:12.000,138,9593563,-795,0,1652885172,6278.490446399999,-1151.8116998699988,24543.793953120003
2022-05-18,14:46:13.000,138,9593646,-795,0,1652885173,6278.436555919994,-1151.7976016100001,24543.647223600005
2022-05-18,14:46:14.000,138,9593584,725,0,1652885174,6278.4230832999965,-1151.7905524800008,24543.65421072
2022-05-18,14:46:15.000,138,9593622,-114,0,1652885175,6278.436555919994,-1151.8046507399995,24543.745043280003
2022-05-18,14:46:16.000,138,9593615,-795,0,1652885176,6278.470237469999,-1151.8046507399995,24543.70312056
2022-05-18,14:46:17.000,138,9593545,-795,0,1652885177,6278.382665439996,-1151.7835033500014,24543.682159199998
2022-05-18,14:46:18.000,138,9593596,-795,0,1652885178,6278.4230832999965,-1151.8116998699988,24543.682159199998
2022-05-18,14:46:19.000,138,9593635,-795,0,1652885179,6278.470237469999,-1151.8046507399995,24543.779978879997
2022-05-18,14:46:20.000,138,9593562,485,0,1652885180,6278.470237469999,-1151.7835033500014,24543.75901752001
2022-05-18,14:46:21.000,138,9593637,845,0,1652885181,6278.450028539999,-1151.7553068299967,24543.738056160008
2022-05-18,14:46:22.000,138,9593517,-715,0,1652885182,6278.409610679999,-1151.7553068299967,24543.710107679995
2022-05-18,14:46:23.000,138,9593583,-795,0,1652885183,6278.301829719996,-1151.741208569998,24543.626262240003
2022-05-18,14:46:24.000,138,9593555,-795,0,1652885184,6278.3085660299985,-1151.7341594399986,24543.55639104
2022-05-18,14:46:25.000,138,9593607,-434,0,1652885185,6278.375929129994,-1151.7553068299967,24543.696133440004
2022-05-18,14:46:26.000,138,9593616,-795,0,1652885186,6278.389401749999,-1151.7341594399986,24543.72408192
2022-05-18,14:46:27.000,138,9593552,765,0,1652885187,6278.369192819999,-1151.72006118,24543.70312056
2022-05-18,14:46:28.000,138,9593615,-795,0,1652885188,6278.315302339994,-1151.7271103099993,24543.64023648001
2022-05-18,14:46:29.000,138,9593698,-795,0,1652885189,6278.187312449998,-1151.6918646599952,24543.577352400003
2022-05-18,14:46:30.000,138,9593588,1005,0,1652885190,6278.2748844799935,-1151.6918646599952,24543.626262240003
2022-05-18,14:46:31.000,138,9593610,-795,0,1652885191,6278.288357099998,-1151.670717269997,24543.661197839996
2022-05-18,14:46:32.000,138,9593592,1005,0,1652885192,6278.261411859996,-1151.6777663999965,24543.563378159997
2022-05-18,14:46:33.000,138,9593677,-395,0,1652885193,6278.247939239998,-1151.6566190099984,24543.514468319998
2022-05-18,14:46:34.000,138,9593612,-795,0,1652885194,6278.342247579996,-1151.6636681399978,24543.647223600005
2022-05-18,14:46:35.000,138,9593606,565,0,1652885195,6278.3085660299985,-1151.628422490001,24543.675172080002
2022-05-18,14:46:36.000,138,9593602,-795,0,1652885196,6278.382665439996,-1151.6213733600016,24543.661197839996
2022-05-18,14:46:37.000,138,9593671,-35,0,1652885197,6278.2748844799935,-1151.6213733600016,24543.542416799995
2022-05-18,14:46:38.000,138,9593631,-795,0,1652885198,6278.328774959999,-1151.5931768399969,24543.626262240003
2022-05-18,14:46:39.000,138,9593616,845,0,1652885199,6278.369192819999,-1151.6213733600016,24543.58433952
2022-05-18,14:46:40.000,138,9593595,-795,0,1652885200,6278.322038649996,-1151.5720294499988,24543.381713040006
2022-05-18,14:46:41.000,138,9593593,805,0,1652885201,6278.375929129994,-1151.5508820600007,24543.619275120007
2022-05-18,14:46:42.000,138,9593617,-795,0,1652885202,6278.396138059994,-1151.5297346699954,24543.528442560004
2022-05-18,14:46:43.000,138,9593624,-795,0,1652885203,6278.409610679999,-1151.4944890199986,24543.55639104
2022-05-18,14:46:44.000,138,9593613,-795,0,1652885204,6278.450028539999,-1151.501538149998,24543.675172080002
2022-05-18,14:46:45.000,138,9593532,-795,0,1652885205,6278.476973779994,-1151.4803907599999,24543.59132664001
2022-05-18,14:46:46.000,138,9593622,-795,0,1652885206,6278.450028539999,-1151.4451451099958,24543.577352400003
2022-05-18,14:46:47.000,138,9593587,-795,0,1652885207,6278.389401749999,-1151.4451451099958,24543.47254560001
2022-05-18,14:46:48.000,138,9593583,725,0,1652885208,6278.396138059994,-1151.4451451099958,24543.493506959996
2022-05-18,14:46:49.000,138,9593597,85,0,1652885209,6278.510655329999,-1151.4451451099958,24543.612287999997
2022-05-18,14:46:50.000,138,9593565,725,0,1652885210,6278.5376005699945,-1151.4028503299996,24543.60530088
2022-05-18,14:46:51.000,138,9593587,565,0,1652885211,6278.564545809997,-1151.3817029400016,24543.58433952
2022-05-18,14:46:52.000,138,9593635,1045,0,1652885212,6278.5376005699945,-1151.3605555499962,24543.65421072
2022-05-18,14:46:53.000,138,9593531,-795,0,1652885213,6278.490446399999,-1151.3394081599981,24543.46555848
2022-05-18,14:46:54.000,138,9593689,-515,0,1652885214,6278.497182709994,-1151.3253098999994,24543.521455440008
2022-05-18,14:46:55.000,138,9593537,-795,0,1652885215,6278.456764849994,-1151.3394081599981,24543.577352400003
2022-05-18,14:46:56.000,138,9593603,-235,0,1652885216,6278.409610679999,-1151.3112116400007,24543.59132664001
2022-05-18,14:46:57.000,138,9593573,-795,0,1652885217,6278.4230832999965,-1151.31826077,24543.542416799995
2022-05-18,14:46:58.000,138,9593596,-795,0,1652885218,6278.348983889999,-1151.3253098999994,24543.53542968
2022-05-18,14:46:59.000,138,9593555,1125,0,1652885219,6278.463501159997,-1151.3253098999994,24543.63324936
2022-05-18,14:47:00.000,138,9593609,1205,0,1652885220,6278.4230832999965,-1151.3112116400007,24543.668184960006
2022-05-18,14:47:01.000,138,9593556,605,0,1652885221,6278.389401749999,-1151.3112116400007,24543.577352400003
2022-05-18,14:47:02.000,138,9593518,-515,0,1652885222,6278.348983889999,-1151.3041625100013,24543.59132664001
2022-05-18,14:47:03.000,138,9593572,765,0,1652885223,6278.254675549993,-1151.31826077,24543.444597119997
2022-05-18,14:47:04.000,138,9593633,245,0,1652885224,6278.241202929996,-1151.3112116400007,24543.451584240007
2022-05-18,14:47:05.000,138,9593599,765,0,1652885225,6278.328774959999,-1151.2689168599973,24543.577352400003
2022-05-18,14:47:06.000,138,9593603,-795,0,1652885226,6278.382665439996,-1151.261867729998,24543.63324936
2022-05-18,14:47:07.000,138,9593561,-795,0,1652885227,6278.355720199994,-1151.261867729998,24543.53542968
2022-05-18,14:47:08.000,138,9593537,-795,0,1652885228,6278.348983889999,-1151.2759659899966,24543.598313760005
2022-05-18,14:47:09.000,138,9593592,-595,0,1652885229,6278.295093409994,-1151.2689168599973,24543.409661520003
2022-05-18,14:47:10.000,138,9593600,-795,0,1652885230,6278.342247579996,-1151.2759659899966,24543.521455440008
2022-05-18,14:47:11.000,138,9593568,-195,0,1652885231,6278.375929129994,-1151.2689168599973,24543.542416799995
2022-05-18,14:47:12.000,138,9593562,-795,0,1652885232,6278.328774959999,-1151.2548185999985,24543.409661520003
2022-05-18,14:47:13.000,138,9593558,245,0,1652885233,6278.382665439996,-1151.2477694699992,24543.48651984
2022-05-18,14:47:14.000,138,9593572,-795,0,1652885234,6278.483710089997,-1151.2407203399998,24543.64023648001
2022-05-18,14:47:15.000,138,9593613,-795,0,1652885235,6278.503919019997,-1151.191376429997,24543.619275120007
2022-05-18,14:47:16.000,138,9593510,1205,0,1652885236,6278.510655329999,-1151.1843272999977,24543.63324936
2022-05-18,14:47:17.000,138,9593620,1125,0,1652885237,6278.503919019997,-1151.191376429997,24543.48651984
2022-05-18,14:47:18.000,138,9593558,-795,0,1652885238,6278.5376005699945,-1151.1420325200015,24543.549403920006
2022-05-18,14:47:19.000,138,9593647,-795,0,1652885239,6278.5376005699945,-1151.1349833900022,24543.521455440008
2022-05-18,14:47:20.000,138,9593579,-795,0,1652885240,6278.5376005699945,-1151.1138359999968,24543.500494080006
2022-05-18,14:47:21.000,138,9593602,1205,0,1652885241,6278.618436289995,-1151.1138359999968,24543.563378159997
2022-05-18,14:47:22.000,138,9593586,565,0,1652885242,6278.551073189992,-1151.1067868699974,24543.500494080006
2022-05-18,14:47:23.000,138,9593537,-795,0,1652885243,6278.530864259992,-1151.0715412200007,24543.47254560001
2022-05-18,14:47:24.000,138,9593610,165,0,1652885244,6278.598227359995,-1151.0644920900013,24543.59132664001
2022-05-18,14:47:25.000,138,9593637,-795,0,1652885245,6278.564545809997,-1151.0503938299953,24543.58433952
2022-05-18,14:47:26.000,138,9593637,124,0,1652885246,6278.510655329999,-1151.0644920900013,24543.507481200002
2022-05-18,14:47:27.000,138,9593546,-74,0,1652885247,6278.483710089997,-1151.0503938299953,24543.409661520003
2022-05-18,14:47:28.000,138,9593597,-795,0,1652885248,6278.476973779994,-1151.0292464399972,24543.46555848
2022-05-18,14:47:29.000,138,9593542,-795,0,1652885249,6278.503919019997,-1151.0362955699966,24543.507481200002
2022-05-18,14:47:30.000,138,9593580,-795,0,1652885250,6278.436555919994,-1151.0010499199998,24543.46555848
2022-05-18,14:47:31.000,138,9593587,-795,0,1652885251,6278.436555919994,-1150.9940007900004,24543.48651984
2022-05-18,14:47:32.000,138,9593578,725,0,1652885252,6278.524127949997,-1151.0221973099979,24543.59132664001
2022-05-18,14:47:33.000,138,9593660,-235,0,1652885253,6278.463501159997,-1151.0151481799985,24543.47254560001
2022-05-18,14:47:34.000,138,9593566,1125,0,1652885254,6278.503919019997,-1151.0010499199998,24543.53542968
2022-05-18,14:47:35.000,138,9593612,-274,0,1652885255,6278.524127949997,-1150.986951660001,24543.48651984
2022-05-18,14:47:36.000,138,9593548,-795,0,1652885256,6278.544336879997,-1150.9587551399964,24543.514468319998
2022-05-18,14:47:37.000,138,9593612,-795,0,1652885257,6278.490446399999,-1150.9235094899996,24543.402674400008
2022-05-18,14:47:38.000,138,9593518,725,0,1652885258,6278.544336879997,-1150.9376077499983,24543.444597119997
2022-05-18,14:47:39.000,138,9593626,-795,0,1652885259,6278.564545809997,-1150.9446568799976,24543.409661520003
2022-05-18,14:47:40.000,138,9593531,-795,0,1652885260,6278.625172599997,-1150.930558619999,24543.619275120007
2022-05-18,14:47:41.000,138,9593531,525,0,1652885261,6278.618436289995,-1150.9023621000015,24543.549403920006
2022-05-18,14:47:42.000,138,9593641,765,0,1652885262,6278.571282119992,-1150.8953129700021,24543.542416799995
2022-05-18,14:47:43.000,138,9593623,645,0,1652885263,6278.5376005699945,-1150.860067319998,24543.42363576001
2022-05-18,14:47:44.000,138,9593570,-795,0,1652885264,6278.571282119992,-1150.8812147099961,24543.42363576001
2022-05-18,14:47:45.000,138,9593665,-795,0,1652885265,6278.638645219995,-1150.8671164499974,24543.53542968
2022-05-18,14:47:46.000,138,9593613,-595,0,1652885266,6278.638645219995,-1150.8530181899987,24543.60530088
2022-05-18,14:47:47.000,138,9593604,-795,0,1652885267,6278.611699979992,-1150.8741655799968,24543.528442560004
2022-05-18,14:47:48.000,138,9593629,445,0,1652885268,6278.591491049992,-1150.860067319998,24543.402674400008
2022-05-18,14:47:49.000,138,9593663,-795,0,1652885269,6278.6319089099925,-1150.8812147099961,24543.493506959996
2022-05-18,14:47:50.000,138,9593557,445,0,1652885270,6278.6319089099925,-1150.860067319998,24543.47254560001
2022-05-18,14:47:51.000,138,9593536,-795,0,1652885271,6278.699272009995,-1150.8882638399955,24543.493506959996
2022-05-18,14:47:52.000,138,9593615,685,0,1652885272,6278.645381529997,-1150.8741655799968,24543.353764560008
2022-05-18,14:47:53.000,138,9593597,-795,0,1652885273,6278.672326769993,-1150.860067319998,24543.430622880005
2022-05-18,14:47:54.000,138,9593500,645,0,1652885274,6278.7801077299955,-1150.8882638399955,24543.549403920006
2022-05-18,14:47:55.000,138,9593590,-795,0,1652885275,6278.800316659996,-1150.8741655799968,24543.563378159997
2022-05-18,14:47:56.000,138,9593580,325,0,1652885276,6278.7801077299955,-1150.860067319998,24543.53542968
2022-05-18,14:47:57.000,138,9593543,-475,0,1652885277,6278.672326769993,-1150.8953129700021,24543.374725919995
2022-05-18,14:47:58.000,138,9593670,-795,0,1652885278,6278.732953559993,-1150.9023621000015,24543.458571360003
2022-05-18,14:47:59.000,138,9593545,-795,0,1652885279,6278.793580349993,-1150.8812147099961,24543.514468319998
2022-05-18,14:48:00.000,138,9593586,-795,0,1652885280,6278.766635109998,-1150.8953129700021,24543.458571360003
2022-05-18,14:48:01.000,138,9593559,-795,0,1652885281,6278.820525589996,-1150.8882638399955,24543.48651984
2022-05-18,14:48:02.000,138,9593620,-795,0,1652885282,6278.786844039998,-1150.8953129700021,24543.479532720004
2022-05-18,14:48:03.000,138,9593579,805,0,1652885283,6278.800316659996,-1150.8812147099961,24543.42363576001
2022-05-18,14:48:04.000,138,9593610,1045,0,1652885284,6278.847470829998,-1150.9235094899996,24543.542416799995
2022-05-18,14:48:05.000,138,9593597,-795,0,1652885285,6278.867679759998,-1150.8741655799968,24543.507481200002
2022-05-18,14:48:06.000,138,9593545,1245,0,1652885286,6278.860943449996,-1150.8671164499974,24543.444597119997
2022-05-18,14:48:07.000,138,9593613,805,0,1652885287,6278.820525589996,-1150.8530181899987,24543.395687279997
2022-05-18,14:48:08.000,138,9593633,-795,0,1652885288,6278.800316659996,-1150.8530181899987,24543.430622880005
2022-05-18,14:48:09.000,138,9593635,-795,0,1652885289,6278.8946249999935,-1150.8318708000006,24543.521455440008
2022-05-18,14:48:10.000,138,9593513,-795,0,1652885290,6278.921570239996,-1150.7895760199972,24543.507481200002
2022-05-18,14:48:11.000,138,9593548,-795,0,1652885291,6278.921570239996,-1150.7966251499965,24543.58433952
2022-05-18,14:48:12.000,138,9593600,-795,0,1652885292,6278.908097619998,-1150.7543303700004,24543.542416799995
2022-05-18,14:48:13.000,138,9593631,-795,0,1652885293,6278.800316659996,-1150.768428629999,24543.458571360003
2022-05-18,14:48:14.000,138,9593564,-795,0,1652885294,6278.840734519996,-1150.7402321100017,24543.500494080006
2022-05-18,14:48:15.000,138,9593556,404,0,1652885295,6278.7801077299955,-1150.7261338499957,24543.528442560004
2022-05-18,14:48:16.000,138,9593565,645,0,1652885296,6278.793580349993,-1150.712035589997,24543.542416799995
2022-05-18,14:48:17.000,138,9593514,805,0,1652885297,6278.699272009995,-1150.7261338499957,24543.42363576001
2022-05-18,14:48:18.000,138,9593561,-795,0,1652885298,6278.732953559993,-1150.7543303700004,24543.46555848
2022-05-18,14:48:19.000,138,9593554,-795,0,1652885299,6278.773371419993,-1150.747281240001,24543.53542968
2022-05-18,14:48:20.000,138,9593614,-795,0,1652885300,6278.732953559993,-1150.768428629999,24543.58433952
2022-05-18,14:48:21.000,138,9593537,-795,0,1652885301,6278.719480939995,-1150.7966251499965,24543.528442560004
2022-05-18,14:48:22.000,138,9593509,685,0,1652885302,6278.598227359995,-1150.7825268899978,24543.353764560008
2022-05-18,14:48:23.000,138,9593628,965,0,1652885303,6278.611699979992,-1150.8248216700013,24543.402674400008
2022-05-18,14:48:24.000,138,9593584,45,0,1652885304,6278.645381529997,-1150.817772540002,24543.479532720004
2022-05-18,14:48:25.000,138,9593553,124,0,1652885305,6278.6319089099925,-1150.803674279996,24543.521455440008
2022-05-18,14:48:26.000,138,9593575,-795,0,1652885306,6278.584754739997,-1150.8459690599993,24543.507481200002
2022-05-18,14:48:27.000,138,9593549,-795,0,1652885307,6278.604963669997,-1150.8248216700013,24543.43761
2022-05-18,14:48:28.000,138,9593606,-475,0,1652885308,6278.645381529997,-1150.8459690599993,24543.563378159997
2022-05-18,14:48:29.000,138,9593600,-795,0,1652885309,6278.672326769993,-1150.817772540002,24543.521455440008
2022-05-18,14:48:30.000,138,9593595,-795,0,1652885310,6278.658854149995,-1150.8107234099953,24543.47254560001
2022-05-18,14:48:31.000,138,9593584,-795,0,1652885311,6278.571282119992,-1150.7966251499965,24543.381713040006
2022-05-18,14:48:32.000,138,9593587,1245,0,1652885312,6278.544336879997,-1150.7825268899978,24543.353764560008
2022-05-18,14:48:33.000,138,9593521,-795,0,1652885313,6278.672326769993,-1150.7754777599985,24543.325816079996
2022-05-18,14:48:34.000,138,9593561,365,0,1652885314,6278.759898799995,-1150.7402321100017,24543.451584240007
2022-05-18,14:48:35.000,138,9593571,-595,0,1652885315,6278.847470829998,-1150.747281240001,24543.479532720004
2022-05-18,14:48:36.000,138,9593610,-795,0,1652885316,6278.8946249999935,-1150.7190847199963,24543.521455440008
2022-05-18,14:48:37.000,138,9593593,-795,0,1652885317,6278.914833929994,-1150.6767899400002,24543.458571360003
2022-05-18,14:48:38.000,138,9593581,845,0,1652885318,6278.867679759998,-1150.6344951599967,24543.353764560008
2022-05-18,14:48:39.000,138,9593537,485,0,1652885319,6278.8946249999935,-1150.6062986399993,24543.395687279997
2022-05-18,14:48:40.000,138,9593573,-795,0,1652885320,6278.948515479999,-1150.5781021200019,24543.41664864
2022-05-18,14:48:41.000,138,9593563,-795,0,1652885321,6278.988933339999,-1150.5781021200019,24543.42363576001
2022-05-18,14:48:42.000,138,9593589,725,0,1652885322,6278.982197029996,-1150.5851512500012,24543.43761
2022-05-18,14:48:43.000,138,9593538,-715,0,1652885323,6278.948515479999,-1150.5640038599959,24543.38870016
2022-05-18,14:48:44.000,138,9593569,-795,0,1652885324,6278.995669649994,-1150.5499055999971,24543.46555848
2022-05-18,14:48:45.000,138,9593553,-475,0,1652885325,6278.988933339999,-1150.5710529899952,24543.479532720004
2022-05-18,14:48:46.000,138,9593599,-475,0,1652885326,6278.948515479999,-1150.5499055999971,24543.3677388
2022-05-18,14:48:47.000,138,9593544,-795,0,1652885327,6278.921570239996,-1150.5499055999971,24543.31882896
2022-05-18,14:48:48.000,138,9593550,-555,0,1652885328,6278.887888689998,-1150.5640038599959,24543.360751680004
2022-05-18,14:48:49.000,138,9593536,-795,0,1652885329,6278.982197029996,-1150.5640038599959,24543.444597119997
2022-05-18,14:48:50.000,138,9593617,1165,0,1652885330,6279.009142269999,-1150.5499055999971,24543.479532720004
2022-05-18,14:48:51.000,138,9593597,885,0,1652885331,6279.015878579994,-1150.5710529899952,24543.42363576001
2022-05-18,14:48:52.000,138,9593600,-795,0,1652885332,6279.029351199999,-1150.5710529899952,24543.46555848
2022-05-18,14:48:53.000,138,9593597,-795,0,1652885333,6278.935042859994,-1150.6133477699987,24543.38870016
2022-05-18,14:48:54.000,138,9593550,-795,0,1652885334,6278.948515479999,-1150.6274460299974,24543.41664864
2022-05-18,14:48:55.000,138,9593554,-795,0,1652885335,6278.988933339999,-1150.641544289996,24543.41664864
2022-05-18,14:48:56.000,138,9593598,-795,0,1652885336,6278.982197029996,-1150.6485934199954,24543.43761
2022-05-18,14:48:57.000,138,9593541,525,0,1652885337,6278.941779169996,-1150.6767899400002,24543.3677388
2022-05-18,14:48:58.000,138,9593567,445,0,1652885338,6278.975460719994,-1150.6767899400002,24543.381713040006
2022-05-18,14:48:59.000,138,9593583,1005,0,1652885339,6279.096714299994,-1150.6838390699995,24543.451584240007
2022-05-18,14:49:00.000,138,9593564,404,0,1652885340,6279.116923229994,-1150.6979373299982,24543.479532720004
2022-05-18,14:49:01.000,138,9593561,365,0,1652885341,6279.063032749997,-1150.7049864599976,24543.458571360003
2022-05-18,14:49:02.000,138,9593605,-515,0,1652885342,6278.941779169996,-1150.7543303700004,24543.276906239997
2022-05-18,14:49:03.000,138,9593533,685,0,1652885343,6279.015878579994,-1150.7543303700004,24543.353764560008
2022-05-18,14:49:04.000,138,9593592,-795,0,1652885344,6279.015878579994,-1150.7613794999997,24543.353764560008
2022-05-18,14:49:05.000,138,9593574,-595,0,1652885345,6279.089977989999,-1150.7543303700004,24543.451584240007
2022-05-18,14:49:06.000,138,9593548,-795,0,1652885346,6279.143868469997,-1150.7754777599985,24543.458571360003
2022-05-18,14:49:07.000,138,9593570,325,0,1652885347,6279.1371321599945,-1150.7613794999997,24543.46555848
2022-05-18,14:49:08.000,138,9593606,-795,0,1652885348,6279.083241679997,-1150.7754777599985,24543.38870016
2022-05-18,14:49:09.000,138,9593614,-795,0,1652885349,6279.110186919999,-1150.7825268899978,24543.43761
2022-05-18,14:49:10.000,138,9593571,1285,0,1652885350,6279.056296439994,-1150.7966251499965,24543.48651984
2022-05-18,14:49:11.000,138,9593575,-795,0,1652885351,6278.982197029996,-1150.768428629999,24543.360751680004
2022-05-18,14:49:12.000,138,9593592,885,0,1652885352,6279.036087509994,-1150.7966251499965,24543.346777439998
2022-05-18,14:49:13.000,138,9593609,-675,0,1652885353,6279.056296439994,-1150.7754777599985,24543.409661520003
2022-05-18,14:49:14.000,138,9593544,805,0,1652885354,6279.116923229994,-1150.8107234099953,24543.570365280008
2022-05-18,14:49:15.000,138,9593569,645,0,1652885355,6279.1371321599945,-1150.8248216700013,24543.53542968
2022-05-18,14:49:16.000,138,9593591,685,0,1652885356,6279.096714299994,-1150.7825268899978,24543.430622880005
2022-05-18,14:49:17.000,138,9593538,-795,0,1652885357,6279.083241679997,-1150.803674279996,24543.402674400008
2022-05-18,14:49:18.000,138,9593573,805,0,1652885358,6279.110186919999,-1150.817772540002,24543.458571360003
2022-05-18,14:49:19.000,138,9593557,-795,0,1652885359,6279.110186919999,-1150.817772540002,24543.41664864
2022-05-18,14:49:20.000,138,9593607,365,0,1652885360,6279.130395849992,-1150.817772540002,24543.444597119997
2022-05-18,14:49:21.000,138,9593617,-795,0,1652885361,6279.157341089995,-1150.8318708000006,24543.47254560001
2022-05-18,14:49:22.000,138,9593600,-795,0,1652885362,6279.096714299994,-1150.8459690599993,24543.444597119997
2022-05-18,14:49:23.000,138,9593558,-795,0,1652885363,6279.110186919999,-1150.8671164499974,24543.395687279997
2022-05-18,14:49:24.000,138,9593593,924,0,1652885364,6279.204495259997,-1150.8741655799968,24543.444597119997
2022-05-18,14:49:25.000,138,9593579,-795,0,1652885365,6279.157341089995,-1150.860067319998,24543.451584240007
2022-05-18,14:49:26.000,138,9593606,-195,0,1652885366,6279.1371321599945,-1150.8671164499974,24543.41664864
2022-05-18,14:49:27.000,138,9593535,-795,0,1652885367,6279.089977989999,-1150.8741655799968,24543.31882896
2022-05-18,14:49:28.000,138,9593568,1045,0,1652885368,6279.083241679997,-1150.8882638399955,24543.2978676
2022-05-18,14:49:29.000,138,9593553,-795,0,1652885369,6279.184286329997,-1150.8882638399955,24543.46555848
2022-05-18,14:49:30.000,138,9593597,124,0,1652885370,6279.211231569992,-1150.860067319998,24543.430622880005
2022-05-18,14:49:31.000,138,9593556,-795,0,1652885371,6279.177550019995,-1150.860067319998,24543.41664864
2022-05-18,14:49:32.000,138,9593580,605,0,1652885372,6279.110186919999,-1150.83891993,24543.38870016
2022-05-18,14:49:33.000,138,9593578,-795,0,1652885373,6279.0226148899965,-1150.83891993,24543.214022160006
2022-05-18,14:49:34.000,138,9593680,-795,0,1652885374,6279.123659539997,-1150.8459690599993,24543.3677388
2022-05-18,14:49:35.000,138,9593543,-795,0,1652885375,6279.116923229994,-1150.8107234099953,24543.346777439998
2022-05-18,14:49:36.000,138,9593555,605,0,1652885376,6279.123659539997,-1150.8248216700013,24543.38870016
2022-05-18,14:49:37.000,138,9593543,-795,0,1652885377,6279.089977989999,-1150.7966251499965,24543.2978676
2022-05-18,14:49:38.000,138,9593548,-795,0,1652885378,6279.103450609997,-1150.7895760199972,24543.332803200006
2022-05-18,14:49:39.000,138,9593575,-795,0,1652885379,6279.150604779992,-1150.747281240001,24543.381713040006
2022-05-18,14:49:40.000,138,9593553,-795,0,1652885380,6279.103450609997,-1150.712035589997,24543.444597119997
2022-05-18,14:49:41.000,138,9593538,-155,0,1652885381,6279.089977989999,-1150.7190847199963,24543.402674400008
2022-05-18,14:49:42.000,138,9593553,-795,0,1652885382,6279.015878579994,-1150.7190847199963,24543.30485472001
2022-05-18,14:49:43.000,138,9593627,-795,0,1652885383,6278.988933339999,-1150.6908881999989,24543.276906239997
2022-05-18,14:49:44.000,138,9593578,-795,0,1652885384,6278.941779169996,-1150.6767899400002,24543.25594488001
2022-05-18,14:49:45.000,138,9593495,-515,0,1652885385,6279.056296439994,-1150.6485934199954,24543.374725919995
2022-05-18,14:49:46.000,138,9593507,-795,0,1652885386,6278.968724409999,-1150.641544289996,24543.241970640003
2022-05-18,14:49:47.000,138,9593614,-795,0,1652885387,6278.988933339999,-1150.6274460299974,24543.339790320002
2022-05-18,14:49:48.000,138,9593606,-795,0,1652885388,6279.089977989999,-1150.6274460299974,24543.451584240007
2022-05-18,14:49:49.000,138,9593614,-315,0,1652885389,6279.036087509994,-1150.5922003800006,24543.360751680004
2022-05-18,14:49:50.000,138,9593581,-795,0,1652885390,6279.0226148899965,-1150.5922003800006,24543.311841840004
2022-05-18,14:49:51.000,138,9593550,-795,0,1652885391,6279.069769059999,-1150.5640038599959,24543.360751680004
2022-05-18,14:49:52.000,138,9593536,-795,0,1652885392,6279.029351199999,-1150.5640038599959,24543.22100928
2022-05-18,14:49:53.000,138,9593577,-795,0,1652885393,6279.042823819997,-1150.5922003800006,24543.22100928
2022-05-18,14:49:54.000,138,9593545,-795,0,1652885394,6279.177550019995,-1150.5710529899952,24543.339790320002
2022-05-18,14:49:55.000,138,9593520,-795,0,1652885395,6279.184286329997,-1150.5499055999971,24543.332803200006
2022-05-18,14:49:56.000,138,9593616,605,0,1652885396,6279.184286329997,-1150.5499055999971,24543.339790320002
2022-05-18,14:49:57.000,138,9593590,845,0,1652885397,6279.123659539997,-1150.5499055999971,24543.26991912
2022-05-18,14:49:58.000,138,9593638,-795,0,1652885398,6279.170813709992,-1150.5217090799997,24543.234983520008
2022-05-18,14:49:59.000,138,9593549,-795,0,1652885399,6279.238176809995,-1150.5005616900016,24543.26991912
2022-05-18,14:50:00.000,138,9593579,-795,0,1652885400,6279.312276219993,-1150.5005616900016,24543.25594488001
2022-05-18,14:50:01.000,138,9593507,765,0,1652885401,6279.366166699998,-1150.5146599500004,24543.290880480003
2022-05-18,14:50:02.000,138,9593519,845,0,1652885402,6279.3796393199955,-1150.472365169997,24543.24895776
2022-05-18,14:50:03.000,138,9593611,885,0,1652885403,6279.393111939993,-1150.507610820001,24543.186073680008
2022-05-18,14:50:04.000,138,9593506,-795,0,1652885404,6279.4941565899935,-1150.4582669099982,24543.31882896
2022-05-18,14:50:05.000,138,9593623,365,0,1652885405,6279.507629209998,-1150.4864634299956,24543.30485472001
2022-05-18,14:50:06.000,138,9593623,685,0,1652885406,6279.507629209998,-1150.4794142999963,24543.26991912
2022-05-18,14:50:07.000,138,9593638,605,0,1652885407,6279.433529799993,-1150.4441686499995,24543.179086559998
2022-05-18,14:50:08.000,138,9593616,85,0,1652885408,6279.453738729993,-1150.4230212600014,24543.165112320006
2022-05-18,14:50:09.000,138,9593609,-795,0,1652885409,6279.568255999999,-1150.4230212600014,24543.290880480003
2022-05-18,14:50:10.000,138,9593598,445,0,1652885410,6279.588464929999,-1150.415972130002,24543.31882896
2022-05-18,14:50:11.000,138,9593608,-795,0,1652885411,6279.588464929999,-1150.415972130002,24543.38870016
2022-05-18,14:50:12.000,138,9593568,-795,0,1652885412,6279.608673859999,-1150.3877756099973,24543.3677388
2022-05-18,14:50:13.000,138,9593626,645,0,1652885413,6279.548047069999,-1150.3948247399967,24543.234983520008
2022-05-18,14:50:14.000,138,9593629,805,0,1652885414,6279.541310759996,-1150.415972130002,24543.311841840004
2022-05-18,14:50:15.000,138,9593564,-155,0,1652885415,6279.5278381399985,-1150.3948247399967,24543.290880480003
2022-05-18,14:50:16.000,138,9593552,1005,0,1652885416,6279.514365519994,-1150.415972130002,24543.31882896
2022-05-18,14:50:17.000,138,9593594,-795,0,1652885417,6279.393111939993,-1150.3948247399967,24543.08126688
2022-05-18,14:50:18.000,138,9593560,485,0,1652885418,6279.541310759996,-1150.380726479998,24543.24895776
2022-05-18,14:50:19.000,138,9593563,-795,0,1652885419,6279.581728619996,-1150.3736773499986,24543.360751680004
2022-05-18,14:50:20.000,138,9593576,-795,0,1652885420,6279.622146479996,-1150.35957909,24543.381713040006
2022-05-18,14:50:21.000,138,9593589,325,0,1652885421,6279.615410169994,-1150.35957909,24543.346777439998
2022-05-18,14:50:22.000,138,9593588,-795,0,1652885422,6279.574992309994,-1150.3384317000018,24543.144150960004
2022-05-18,14:50:23.000,138,9593608,-795,0,1652885423,6279.554783379994,-1150.310235179997,24543.207035039995
2022-05-18,14:50:24.000,138,9593553,-795,0,1652885424,6279.601937549996,-1150.2608912700016,24543.325816079996
2022-05-18,14:50:25.000,138,9593573,-235,0,1652885425,6279.662564339997,-1150.2115473599988,24543.325816079996
2022-05-18,14:50:26.000,138,9593600,-795,0,1652885426,6279.628882789999,-1150.2044982299994,24543.214022160006
2022-05-18,14:50:27.000,138,9593585,-795,0,1652885427,6279.655828029994,-1150.1903999700007,24543.186073680008
2022-05-18,14:50:28.000,138,9593564,525,0,1652885428,6279.716454819994,-1150.1974491,24543.3677388
2022-05-18,14:50:29.000,138,9593662,-795,0,1652885429,6279.669300649999,-1150.1833508400014,24543.346777439998
2022-05-18,14:50:30.000,138,9593567,805,0,1652885430,6279.649091719999,-1150.1974491,24543.262932000005
2022-05-18,14:50:31.000,138,9593543,-795,0,1652885431,6279.649091719999,-1150.1833508400014,24543.26991912
2022-05-18,14:50:32.000,138,9593633,-354,0,1652885432,6279.588464929999,-1150.162203449996,24543.13716384001
2022-05-18,14:50:33.000,138,9593535,124,0,1652885433,6279.635619099994,-1150.2115473599988,24543.15113808
2022-05-18,14:50:34.000,138,9593570,-555,0,1652885434,6279.574992309994,-1150.1903999700007,24543.20004792
2022-05-18,14:50:35.000,138,9593559,924,0,1652885435,6279.676036959994,-1150.2326947499969,24543.158125199996
2022-05-18,14:50:36.000,138,9593510,-795,0,1652885436,6279.743400059997,-1150.2115473599988,24543.283893360007
2022-05-18,14:50:37.000,138,9593637,924,0,1652885437,6279.6423554099965,-1150.2538421400022,24543.172099440002
2022-05-18,14:50:38.000,138,9593652,-155,0,1652885438,6279.702982199997,-1150.2397438799962,24543.227996399997
2022-05-18,14:50:39.000,138,9593522,-595,0,1652885439,6279.669300649999,-1150.267940400001,24543.123189600003
2022-05-18,14:50:40.000,138,9593569,-795,0,1652885440,6279.729927439999,-1150.2538421400022,24543.20004792
2022-05-18,14:50:41.000,138,9593588,-795,0,1652885441,6279.804026849997,-1150.267940400001,24543.283893360007
2022-05-18,14:50:42.000,138,9593577,-795,0,1652885442,6279.824235779997,-1150.2608912700016,24543.207035039995
2022-05-18,14:50:43.000,138,9593573,-795,0,1652885443,6279.8511810199925,-1150.267940400001,24543.227996399997
2022-05-18,14:50:44.000,138,9593600,-795,0,1652885444,6279.945489359998,-1150.2397438799962,24543.276906239997
2022-05-18,14:50:45.000,138,9593607,124,0,1652885445,6279.992643529993,-1150.2538421400022,24543.234983520008
2022-05-18,14:50:46.000,138,9593661,-795,0,1652885446,6280.019588769996,-1150.2256456199975,24543.165112320006
2022-05-18,14:50:47.000,138,9593577,365,0,1652885447,6279.911807809993,-1150.2115473599988,24543.074279760003
2022-05-18,14:50:48.000,138,9593502,-795,0,1652885448,6279.958961979995,-1150.1833508400014,24543.179086559998
2022-05-18,14:50:49.000,138,9593549,965,0,1652885449,6280.066742939998,-1150.176301710002,24543.276906239997
2022-05-18,14:50:50.000,138,9593575,765,0,1652885450,6280.113897109994,-1150.1903999700007,24543.339790320002
2022-05-18,14:50:51.000,138,9593628,1045,0,1652885451,6280.107160799998,-1150.1833508400014,24543.325816079996
2022-05-18,14:50:52.000,138,9593540,-195,0,1652885452,6280.140842349996,-1150.162203449996,24543.339790320002
2022-05-18,14:50:53.000,138,9593630,-74,0,1652885453,6280.019588769996,-1150.1833508400014,24543.123189600003
2022-05-18,14:50:54.000,138,9593584,485,0,1652885454,6280.012852459993,-1150.2044982299994,24543.193060800004
2022-05-18,14:50:55.000,138,9593557,-795,0,1652885455,6279.979170909995,-1150.2326947499969,24543.262932000005
2022-05-18,14:50:56.000,138,9593578,-515,0,1652885456,6279.952225669993,-1150.2185964899982,24543.26991912
2022-05-18,14:50:57.000,138,9593545,-795,0,1652885457,6279.871389949993,-1150.2538421400022,24543.227996399997
2022-05-18,14:50:58.000,138,9593557,-795,0,1652885458,6279.830972089992,-1150.267940400001,24543.165112320006
2022-05-18,14:50:59.000,138,9593573,605,0,1652885459,6279.817499469995,-1150.267940400001,24543.31882896
2022-05-18,14:51:00.000,138,9593618,924,0,1652885460,6279.743400059997,-1150.310235179997,24543.353764560008
2022-05-18,14:51:01.000,138,9593588,1085,0,1652885461,6279.669300649999,-1150.3031860499977,24543.2978676
2022-05-18,14:51:02.000,138,9593529,445,0,1652885462,6279.4941565899935,-1150.3384317000018,24543.165112320006
2022-05-18,14:51:03.000,138,9593524,-795,0,1652885463,6279.487420279998,-1150.380726479998,24543.15113808
2022-05-18,14:51:04.000,138,9593608,1085,0,1652885464,6279.521101829996,-1150.4230212600014,24543.227996399997
2022-05-18,14:51:05.000,138,9593565,-795,0,1652885465,6279.480683969996,-1150.4512177799988,24543.214022160006
2022-05-18,14:51:06.000,138,9593497,-795,0,1652885466,6279.473947659993,-1150.472365169997,24543.20004792
2022-05-18,14:51:07.000,138,9593573,605,0,1652885467,6279.426793489998,-1150.5005616900016,24543.186073680008
2022-05-18,14:51:08.000,138,9593569,-795,0,1652885468,6279.507629209998,-1150.5005616900016,24543.234983520008
2022-05-18,14:51:09.000,138,9593589,-715,0,1652885469,6279.541310759996,-1150.507610820001,24543.214022160006
2022-05-18,14:51:10.000,138,9593541,-795,0,1652885470,6279.581728619996,-1150.507610820001,24543.13716384001
2022-05-18,14:51:11.000,138,9593507,-795,0,1652885471,6279.581728619996,-1150.5499055999971,24543.172099440002
2022-05-18,14:51:12.000,138,9593552,-795,0,1652885472,6279.595201239994,-1150.5146599500004,24543.025369920004
2022-05-18,14:51:13.000,138,9593619,-595,0,1652885473,6279.635619099994,-1150.472365169997,24543.08126688
2022-05-18,14:51:14.000,138,9593510,-795,0,1652885474,6279.777081609995,-1150.4653160399976,24543.172099440002
2022-05-18,14:51:15.000,138,9593537,-795,0,1652885475,6279.810763159992,-1150.4300703900008,24543.234983520008
2022-05-18,14:51:16.000,138,9593529,-515,0,1652885476,6279.857917329995,-1150.401873869996,24543.20004792
2022-05-18,14:51:17.000,138,9593654,924,0,1652885477,6279.844444709997,-1150.3948247399967,24543.13017672
2022-05-18,14:51:18.000,138,9593534,-635,0,1652885478,6279.891598879993,-1150.35957909,24543.158125199996
2022-05-18,14:51:19.000,138,9593559,485,0,1652885479,6279.898335189995,-1150.3313825699952,24543.158125199996
2022-05-18,14:51:20.000,138,9593582,-795,0,1652885480,6279.925280429998,-1150.2961369199984,24543.13716384001
2022-05-18,14:51:21.000,138,9593555,-715,0,1652885481,6279.979170909995,-1150.3031860499977,24543.193060800004
2022-05-18,14:51:22.000,138,9593560,-795,0,1652885482,6279.972434599993,-1150.3031860499977,24543.172099440002
2022-05-18,14:51:23.000,138,9593547,1045,0,1652885483,6279.905071499998,-1150.3454808300012,24543.116202480007
2022-05-18,14:51:24.000,138,9593582,-795,0,1652885484,6280.026325079998,-1150.3313825699952,24543.241970640003
2022-05-18,14:51:25.000,138,9593600,-795,0,1652885485,6279.985907219998,-1150.3666282199993,24543.262932000005
2022-05-18,14:51:26.000,138,9593569,-795,0,1652885486,6279.911807809993,-1150.3736773499986,24543.227996399997
2022-05-18,14:51:27.000,138,9593510,-795,0,1652885487,6279.837708399995,-1150.401873869996,24543.13716384001
2022-05-18,14:51:28.000,138,9593579,725,0,1652885488,6279.783817919997,-1150.4230212600014,24543.08126688
2022-05-18,14:51:29.000,138,9593552,-475,0,1652885489,6279.844444709997,-1150.4371195200001,24543.241970640003
2022-05-18,14:51:30.000,138,9593576,-795,0,1652885490,6279.810763159992,-1150.4582669099982,24543.207035039995
2022-05-18,14:51:31.000,138,9593555,685,0,1652885491,6279.770345299992,-1150.4582669099982,24543.262932000005
2022-05-18,14:51:32.000,138,9593529,-475,0,1652885492,6279.709718509999,-1150.472365169997,24543.24895776
2022-05-18,14:51:33.000,138,9593602,-795,0,1652885493,6279.608673859999,-1150.4794142999963,24543.10222824
2022-05-18,14:51:34.000,138,9593609,-795,0,1652885494,6279.574992309994,-1150.4794142999963,24543.109215359997
2022-05-18,14:51:35.000,138,9593529,-635,0,1652885495,6279.406584559998,-1150.4935125600023,24543.03235704
2022-05-18,14:51:36.000,138,9593548,885,0,1652885496,6279.500892899996,-1150.507610820001,24543.13017672
2022-05-18,14:51:37.000,138,9593594,605,0,1652885497,6279.447002419998,-1150.528758209999,24543.060305519997
2022-05-18,14:51:38.000,138,9593550,-795,0,1652885498,6279.440266109996,-1150.5428564699978,24543.067292640008
2022-05-18,14:51:39.000,138,9593577,-795,0,1652885499,6279.480683969996,-1150.5640038599959,24543.15113808
2022-05-18,14:51:40.000,138,9593528,-795,0,1652885500,6279.4941565899935,-1150.5358073399984,24543.172099440002
2022-05-18,14:51:41.000,138,9593582,-795,0,1652885501,6279.473947659993,-1150.5428564699978,24543.158125199996
2022-05-18,14:51:42.000,138,9593582,-795,0,1652885502,6279.386375629998,-1150.5358073399984,24542.9834472
2022-05-18,14:51:43.000,138,9593636,1685,0,1652885503,6279.420057179996,-1150.5569547299965,24542.96947296001
2022-05-18,14:51:44.000,138,9593587,165,0,1652885504,6279.500892899996,-1150.5499055999971,24543.08126688
2022-05-18,14:51:45.000,138,9593564,-795,0,1652885505,6279.534574449994,-1150.528758209999,24543.109215359997
2022-05-18,14:51:46.000,138,9593568,-795,0,1652885506,6279.568255999999,-1150.5428564699978,24543.074279760003
2022-05-18,14:51:47.000,138,9593543,-795,0,1652885507,6279.561519689996,-1150.5217090799997,24543.13017672
2022-05-18,14:51:48.000,138,9593575,-795,0,1652885508,6279.662564339997,-1150.5217090799997,24543.13716384001
2022-05-18,14:51:49.000,138,9593675,-555,0,1652885509,6279.662564339997,-1150.4935125600023,24543.109215359997
2022-05-18,14:51:50.000,138,9593532,-795,0,1652885510,6279.669300649999,-1150.5005616900016,24543.067292640008
2022-05-18,14:51:51.000,138,9593603,404,0,1652885511,6279.709718509999,-1150.4864634299956,24543.08825400001
2022-05-18,14:51:52.000,138,9593527,-795,0,1652885512,6279.689509579999,-1150.4864634299956,24542.9834472
2022-05-18,14:51:53.000,138,9593599,-795,0,1652885513,6279.682773269997,-1150.4935125600023,24542.96947296001
2022-05-18,14:51:54.000,138,9593581,-755,0,1652885514,6279.797290539995,-1150.4653160399976,24543.123189600003
2022-05-18,14:51:55.000,138,9593524,-795,0,1652885515,6279.804026849997,-1150.472365169997,24543.227996399997
2022-05-18,14:51:56.000,138,9593511,-675,0,1652885516,6279.817499469995,-1150.472365169997,24543.144150960004
2022-05-18,14:51:57.000,138,9593602,-795,0,1652885517,6279.729927439999,-1150.4864634299956,24543.060305519997
2022-05-18,14:51:58.000,138,9593592,-795,0,1652885518,6279.817499469995,-1150.4935125600023,24543.08825400001
2022-05-18,14:51:59.000,138,9593536,-795,0,1652885519,6279.837708399995,-1150.4653160399976,24543.095241120005
2022-05-18,14:52:00.000,138,9593534,-795,0,1652885520,6279.777081609995,-1150.472365169997,24543.186073680008
2022-05-18,14:52:01.000,138,9593549,-354,0,1652885521,6279.777081609995,-1150.4794142999963,24543.179086559998
2022-05-18,14:52:02.000,138,9593564,765,0,1652885522,6279.743400059997,-1150.4582669099982,24543.109215359997
2022-05-18,14:52:03.000,138,9593555,845,0,1652885523,6279.702982199997,-1150.472365169997,24543.067292640008
2022-05-18,14:52:04.000,138,9593580,-315,0,1652885524,6279.7366637499945,-1150.4794142999963,24543.227996399997
2022-05-18,14:52:05.000,138,9593575,-795,0,1652885525,6279.655828029994,-1150.4653160399976,24543.186073680008
2022-05-18,14:52:06.000,138,9593552,-434,0,1652885526,6279.628882789999,-1150.4794142999963,24543.13716384001
2022-05-18,14:52:07.000,138,9593494,765,0,1652885527,6279.460475039996,-1150.4653160399976,24543.060305519997
2022-05-18,14:52:08.000,138,9593594,-795,0,1652885528,6279.393111939993,-1150.4512177799988,24543.067292640008
2022-05-18,14:52:09.000,138,9593525,965,0,1652885529,6279.413320869993,-1150.415972130002,24543.207035039995
2022-05-18,14:52:10.000,138,9593607,-795,0,1652885530,6279.453738729993,-1150.4230212600014,24543.227996399997
2022-05-18,14:52:11.000,138,9593560,-434,0,1652885531,6279.386375629998,-1150.401873869996,24543.227996399997
2022-05-18,14:52:12.000,138,9593646,485,0,1652885532,6279.393111939993,-1150.380726479998,24543.24895776
2022-05-18,14:52:13.000,138,9593679,-155,0,1652885533,6279.312276219993,-1150.3948247399967,24543.109215359997
2022-05-18,14:52:14.000,138,9593620,845,0,1652885534,6279.339221459995,-1150.3525299600005,24543.165112320006
2022-05-18,14:52:15.000,138,9593546,45,0,1652885535,6279.332485149993,-1150.3454808300012,24543.15113808
2022-05-18,14:52:16.000,138,9593586,-795,0,1652885536,6279.332485149993,-1150.3313825699952,24543.109215359997
2022-05-18,14:52:17.000,138,9593554,-795,0,1652885537,6279.345957769998,-1150.2749895300003,24543.095241120005
2022-05-18,14:52:18.000,138,9593603,-795,0,1652885538,6279.3796393199955,-1150.2749895300003,24543.095241120005
2022-05-18,14:52:19.000,138,9593549,605,0,1652885539,6279.447002419998,-1150.2538421400022,24543.22100928
2022-05-18,14:52:20.000,138,9593572,-354,0,1652885540,6279.500892899996,-1150.2115473599988,24543.179086559998
2022-05-18,14:52:21.000,138,9593562,-795,0,1652885541,6279.554783379994,-1150.1974491,24543.193060800004
2022-05-18,14:52:22.000,138,9593601,645,0,1652885542,6279.453738729993,-1150.176301710002,24543.074279760003
2022-05-18,14:52:23.000,138,9593685,-795,0,1652885543,6279.5278381399985,-1150.1551543199967,24543.08126688
2022-05-18,14:52:24.000,138,9593568,-795,0,1652885544,6279.595201239994,-1150.1551543199967,24543.144150960004
2022-05-18,14:52:25.000,138,9593589,-795,0,1652885545,6279.7366637499945,-1150.1340069299986,24543.186073680008
2022-05-18,14:52:26.000,138,9593493,645,0,1652885546,6279.750136369992,-1150.1058104100011,24543.109215359997
2022-05-18,14:52:27.000,138,9593579,-35,0,1652885547,6279.763608989997,-1150.0776138899964,24543.193060800004
2022-05-18,14:52:28.000,138,9593531,-315,0,1652885548,6279.864653639997,-1150.0917121499951,24543.31882896
2022-05-18,14:52:29.000,138,9593573,1445,0,1652885549,6279.891598879993,-1150.0776138899964,24543.24895776
2022-05-18,14:52:30.000,138,9593540,1085,0,1652885550,6279.844444709997,-1150.070564759997,24543.22100928
2022-05-18,14:52:31.000,138,9593578,-795,0,1652885551,6279.844444709997,-1150.0353191100003,24543.234983520008
2022-05-18,14:52:32.000,138,9593544,-795,0,1652885552,6279.810763159992,-1150.0635156299977,24543.179086559998
2022-05-18,14:52:33.000,138,9593530,-795,0,1652885553,6279.817499469995,-1150.0776138899964,24543.13716384001
2022-05-18,14:52:34.000,138,9593556,-795,0,1652885554,6279.878126259995,-1150.0564664999984,24543.2978676
2022-05-18,14:52:35.000,138,9593603,-795,0,1652885555,6279.790554229992,-1150.0635156299977,24543.207035039995
2022-05-18,14:52:36.000,138,9593636,1085,0,1652885556,6279.689509579999,-1150.0635156299977,24543.241970640003
2022-05-18,14:52:37.000,138,9593562,-795,0,1652885557,6279.682773269997,-1150.0846630199958,24543.24895776
2022-05-18,14:52:38.000,138,9593564,-795,0,1652885558,6279.588464929999,-1150.1128595400005,24543.144150960004
2022-05-18,14:52:39.000,138,9593631,565,0,1652885559,6279.615410169994,-1150.1058104100011,24543.22100928
2022-05-18,14:52:40.000,138,9593584,-795,0,1652885560,6279.622146479996,-1150.1340069299986,24543.346777439998
2022-05-18,14:52:41.000,138,9593523,-795,0,1652885561,6279.588464929999,-1150.176301710002,24543.346777439998
2022-05-18,14:52:42.000,138,9593578,-795,0,1652885562,6279.514365519994,-1150.1551543199967,24543.325816079996
2022-05-18,14:52:43.000,138,9593529,-795,0,1652885563,6279.487420279998,-1150.176301710002,24543.31882896
2022-05-18,14:52:44.000,138,9593623,-795,0,1652885564,6279.5278381399985,-1150.1974491,24543.38870016
2022-05-18,14:52:45.000,138,9593578,-795,0,1652885565,6279.487420279998,-1150.1903999700007,24543.339790320002
2022-05-18,14:52:46.000,138,9593577,-475,0,1652885566,6279.487420279998,-1150.2044982299994,24543.31882896
2022-05-18,14:52:47.000,138,9593590,765,0,1652885567,6279.426793489998,-1150.1974491,24543.193060800004
2022-05-18,14:52:48.000,138,9593555,-795,0,1652885568,6279.453738729993,-1150.1833508400014,24543.290880480003
2022-05-18,14:52:49.000,138,9593604,-274,0,1652885569,6279.588464929999,-1150.1551543199967,24543.325816079996
2022-05-18,14:52:50.000,138,9593623,-795,0,1652885570,6279.649091719999,-1150.162203449996,24543.430622880005
2022-05-18,14:52:51.000,138,9593549,45,0,1652885571,6279.709718509999,-1150.1269577999992,24543.409661520003
2022-05-18,14:52:52.000,138,9593590,805,0,1652885572,6279.729927439999,-1150.1199086699999,24543.430622880005
2022-05-18,14:52:53.000,138,9593571,-795,0,1652885573,6279.662564339997,-1150.0917121499951,24543.26991912
2022-05-18,14:52:54.000,138,9593630,845,0,1652885574,6279.770345299992,-1150.0917121499951,24543.381713040006
2022-05-18,14:52:55.000,138,9593580,-795,0,1652885575,6279.783817919997,-1150.070564759997,24543.3677388
2022-05-18,14:52:56.000,138,9593571,-795,0,1652885576,6279.830972089992,-1150.0564664999984,24543.409661520003
2022-05-18,14:52:57.000,138,9593552,-795,0,1652885577,6279.804026849997,-1150.0846630199958,24543.3677388
2022-05-18,14:52:58.000,138,9593545,-795,0,1652885578,6279.8511810199925,-1150.0846630199958,24543.41664864
2022-05-18,14:52:59.000,138,9593604,-795,0,1652885579,6279.918544119995,-1150.0776138899964,24543.528442560004
2022-05-18,14:53:00.000,138,9593517,-795,0,1652885580,6279.945489359998,-1150.0846630199958,24543.479532720004
2022-05-18,14:53:01.000,138,9593633,-795,0,1652885581,6279.925280429998,-1150.0987612800018,24543.444597119997
2022-05-18,14:53:02.000,138,9593537,325,0,1652885582,6279.837708399995,-1150.141056059998,24543.3677388
2022-05-18,14:53:03.000,138,9593641,-795,0,1652885583,6279.824235779997,-1150.1551543199967,24543.381713040006
2022-05-18,14:53:04.000,138,9593579,-795,0,1652885584,6279.871389949993,-1150.1551543199967,24543.41664864
2022-05-18,14:53:05.000,138,9593551,-195,0,1652885585,6279.864653639997,-1150.162203449996,24543.479532720004
2022-05-18,14:53:06.000,138,9593602,-795,0,1652885586,6279.797290539995,-1150.1974491,24543.43761
2022-05-18,14:53:07.000,138,9593555,885,0,1652885587,6279.750136369992,-1150.1974491,24543.43761
2022-05-18,14:53:08.000,138,9593563,-795,0,1652885588,6279.743400059997,-1150.1903999700007,24543.43761
2022-05-18,14:53:09.000,138,9593607,485,0,1652885589,6279.750136369992,-1150.2185964899982,24543.528442560004
2022-05-18,14:53:10.000,138,9593611,565,0,1652885590,6279.709718509999,-1150.2397438799962,24543.430622880005
2022-05-18,14:53:11.000,138,9593610,-795,0,1652885591,6279.709718509999,-1150.2608912700016,24543.493506959996
2022-05-18,14:53:12.000,138,9593626,-795,0,1652885592,6279.615410169994,-1150.2467930099956,24543.346777439998
2022-05-18,14:53:13.000,138,9593578,-795,0,1652885593,6279.628882789999,-1150.2749895300003,24543.38870016
2022-05-18,14:53:14.000,138,9593580,1245,0,1652885594,6279.716454819994,-1150.2608912700016,24543.542416799995
2022-05-18,14:53:15.000,138,9593575,645,0,1652885595,6279.743400059997,-1150.289087789999,24543.563378159997
2022-05-18,14:53:16.000,138,9593563,-795,0,1652885596,6279.756872679995,-1150.267940400001,24543.53542968
2022-05-18,14:53:17.000,138,9593605,805,0,1652885597,6279.770345299992,-1150.2467930099956,24543.507481200002
2022-05-18,14:53:18.000,138,9593592,725,0,1652885598,6279.676036959994,-1150.2397438799962,24543.332803200006
2022-05-18,14:53:19.000,138,9593612,565,0,1652885599,6279.756872679995,-1150.2467930099956,24543.38870016
2022-05-18,14:53:20.000,138,9593534,-795,0,1652885600,6279.783817919997,-1150.2467930099956,24543.444597119997
2022-05-18,14:53:21.000,138,9593649,285,0,1652885601,6279.871389949993,-1150.2256456199975,24543.500494080006
2022-05-18,14:53:22.000,138,9593553,-795,0,1652885602,6279.810763159992,-1150.1974491,24543.493506959996
2022-05-18,14:53:23.000,138,9593580,1045,0,1652885603,6279.844444709997,-1150.1903999700007,24543.430622880005
2022-05-18,14:53:24.000,138,9593548,-795,0,1652885604,6279.878126259995,-1150.1692525799954,24543.570365280008
2022-05-18,14:53:25.000,138,9593661,-795,0,1652885605,6279.898335189995,-1150.1833508400014,24543.570365280008
2022-05-18,14:53:26.000,138,9593591,-795,0,1652885606,6279.864653639997,-1150.1833508400014,24543.47254560001
2022-05-18,14:53:27.000,138,9593559,-114,0,1652885607,6279.804026849997,-1150.141056059998,24543.31882896
2022-05-18,14:53:28.000,138,9593644,-795,0,1652885608,6279.857917329995,-1150.141056059998,24543.402674400008
2022-05-18,14:53:29.000,138,9593520,-795,0,1652885609,6279.958961979995,-1150.1340069299986,24543.549403920006
2022-05-18,14:53:30.000,138,9593585,-195,0,1652885610,6279.985907219998,-1150.1269577999992,24543.619275120007
2022-05-18,14:53:31.000,138,9593554,-675,0,1652885611,6279.992643529993,-1150.0987612800018,24543.563378159997
2022-05-18,14:53:32.000,138,9593563,-795,0,1652885612,6280.019588769996,-1150.1199086699999,24543.612287999997
2022-05-18,14:53:33.000,138,9593533,-795,0,1652885613,6279.958961979995,-1150.1199086699999,24543.55639104
2022-05-18,14:53:34.000,138,9593678,404,0,1652885614,6279.979170909995,-1150.1199086699999,24543.514468319998
2022-05-18,14:53:35.000,138,9593599,-795,0,1652885615,6279.965698289998,-1150.1128595400005,24543.59132664001
2022-05-18,14:53:36.000,138,9593628,-235,0,1652885616,6279.9993798399955,-1150.162203449996,24543.598313760005
2022-05-18,14:53:37.000,138,9593597,285,0,1652885617,6279.830972089992,-1150.141056059998,24543.458571360003
2022-05-18,14:53:38.000,138,9593629,-35,0,1652885618,6279.918544119995,-1150.176301710002,24543.549403920006
2022-05-18,14:53:39.000,138,9593562,-795,0,1652885619,6279.837708399995,-1150.2185964899982,24543.458571360003
2022-05-18,14:53:40.000,138,9593636,885,0,1652885620,6279.945489359998,-1150.2397438799962,24543.65421072
2022-05-18,14:53:41.000,138,9593565,-114,0,1652885621,6279.898335189995,-1150.2749895300003,24543.577352400003
2022-05-18,14:53:42.000,138,9593598,-795,0,1652885622,6279.750136369992,-1150.3172843099965,24543.507481200002
2022-05-18,14:53:43.000,138,9593638,1085,0,1652885623,6279.709718509999,-1150.3243334399958,24543.444597119997
2022-05-18,14:53:44.000,138,9593563,-795,0,1652885624,6279.7366637499945,-1150.380726479998,24543.563378159997
2022-05-18,14:53:45.000,138,9593557,-795,0,1652885625,6279.797290539995,-1150.380726479998,24543.675172080002
2022-05-18,14:53:46.000,138,9593539,485,0,1652885626,6279.804026849997,-1150.380726479998,24543.661197839996
2022-05-18,14:53:47.000,138,9593513,-795,0,1652885627,6279.797290539995,-1150.3877756099973,24543.675172080002
2022-05-18,14:53:48.000,138,9593523,-795,0,1652885628,6279.750136369992,-1150.4300703900008,24543.577352400003
2022-05-18,14:53:49.000,138,9593617,-515,0,1652885629,6279.635619099994,-1150.4653160399976,24543.55639104
2022-05-18,14:53:50.000,138,9593572,-795,0,1652885630,6279.729927439999,-1150.4582669099982,24543.63324936
2022-05-18,14:53:51.000,138,9593559,-795,0,1652885631,6279.777081609995,-1150.4582669099982,24543.63324936
2022-05-18,14:53:52.000,138,9593530,-795,0,1652885632,6279.689509579999,-1150.4864634299956,24543.577352400003
2022-05-18,14:53:53.000,138,9593636,-795,0,1652885633,6279.689509579999,-1150.507610820001,24543.55639104
2022-05-18,14:53:54.000,138,9593612,1245,0,1652885634,6279.817499469995,-1150.5005616900016,24543.619275120007
2022-05-18,14:53:55.000,138,9593570,1285,0,1652885635,6279.817499469995,-1150.5217090799997,24543.65421072
2022-05-18,14:53:56.000,138,9593594,-795,0,1652885636,6279.810763159992,-1150.5428564699978,24543.696133440004
2022-05-18,14:53:57.000,138,9593538,-795,0,1652885637,6279.750136369992,-1150.528758209999,24543.58433952
2022-05-18,14:53:58.000,138,9593625,-795,0,1652885638,6279.783817919997,-1150.5710529899952,24543.619275120007
2022-05-18,14:53:59.000,138,9593569,1085,0,1652885639,6279.817499469995,-1150.5358073399984,24543.563378159997
2022-05-18,14:54:00.000,138,9593583,-795,0,1652885640,6279.729927439999,-1150.5710529899952,24543.507481200002
2022-05-18,14:54:01.000,138,9593602,-675,0,1652885641,6279.8511810199925,-1150.5851512500012,24543.64023648001
2022-05-18,14:54:02.000,138,9593581,-795,0,1652885642,6279.8848625699975,-1150.6062986399993,24543.682159199998
2022-05-18,14:54:03.000,138,9593544,-795,0,1652885643,6279.844444709997,-1150.5640038599959,24543.70312056
2022-05-18,14:54:04.000,138,9593599,-795,0,1652885644,6279.790554229992,-1150.620396899998,24543.612287999997
2022-05-18,14:54:05.000,138,9593589,924,0,1652885645,6279.830972089992,-1150.6062986399993,24543.619275120007
2022-05-18,14:54:06.000,138,9593639,-475,0,1652885646,6279.777081609995,-1150.641544289996,24543.612287999997
2022-05-18,14:54:07.000,138,9593575,-195,0,1652885647,6279.743400059997,-1150.6908881999989,24543.598313760005
2022-05-18,14:54:08.000,138,9593570,1085,0,1652885648,6279.729927439999,-1150.7190847199963,24543.59132664001
2022-05-18,14:54:09.000,138,9593536,-795,0,1652885649,6279.682773269997,-1150.7261338499957,24543.549403920006
2022-05-18,14:54:10.000,138,9593594,-795,0,1652885650,6279.649091719999,-1150.768428629999,24543.563378159997
2022-05-18,14:54:11.000,138,9593542,845,0,1652885651,6279.568255999999,-1150.8107234099953,24543.563378159997
2022-05-18,14:54:12.000,138,9593615,-795,0,1652885652,6279.655828029994,-1150.817772540002,24543.70312056
2022-05-18,14:54:13.000,138,9593608,-795,0,1652885653,6279.615410169994,-1150.8107234099953,24543.70312056
2022-05-18,14:54:14.000,138,9593634,-795,0,1652885654,6279.514365519994,-1150.817772540002,24543.53542968
2022-05-18,14:54:15.000,138,9593593,-795,0,1652885655,6279.433529799993,-1150.8671164499974,24543.500494080006
2022-05-18,14:54:16.000,138,9593617,165,0,1652885656,6279.5278381399985,-1150.860067319998,24543.626262240003
2022-05-18,14:54:17.000,138,9593609,-795,0,1652885657,6279.568255999999,-1150.8671164499974,24543.647223600005
2022-05-18,14:54:18.000,138,9593564,685,0,1652885658,6279.534574449994,-1150.860067319998,24543.598313760005
2022-05-18,14:54:19.000,138,9593569,-795,0,1652885659,6279.541310759996,-1150.8248216700013,24543.577352400003
2022-05-18,14:54:20.000,138,9593596,-795,0,1652885660,6279.615410169994,-1150.83891993,24543.682159199998
2022-05-18,14:54:21.000,138,9593660,805,0,1652885661,6279.574992309994,-1150.860067319998,24543.598313760005
2022-05-18,14:54:22.000,138,9593612,-795,0,1652885662,6279.507629209998,-1150.8459690599993,24543.479532720004
2022-05-18,14:54:23.000,138,9593597,205,0,1652885663,6279.5278381399985,-1150.8741655799968,24543.542416799995
2022-05-18,14:54:24.000,138,9593611,404,0,1652885664,6279.568255999999,-1150.860067319998,24543.549403920006
2022-05-18,14:54:25.000,138,9593627,-795,0,1652885665,6279.601937549996,-1150.8459690599993,24543.60530088
2022-05-18,14:54:26.000,138,9593641,525,0,1652885666,6279.574992309994,-1150.8459690599993,24543.55639104
2022-05-18,14:54:27.000,138,9593558,404,0,1652885667,6279.561519689996,-1150.8530181899987,24543.563378159997
2022-05-18,14:54:28.000,138,9593603,-795,0,1652885668,6279.608673859999,-1150.8248216700013,24543.647223600005
2022-05-18,14:54:29.000,138,9593593,-795,0,1652885669,6279.601937549996,-1150.8318708000006,24543.60530088
2022-05-18,14:54:30.000,138,9593574,-795,0,1652885670,6279.521101829996,-1150.83891993,24543.58433952
2022-05-18,14:54:31.000,138,9593633,-795,0,1652885671,6279.534574449994,-1150.8459690599993,24543.577352400003
2022-05-18,14:54:32.000,138,9593613,-795,0,1652885672,6279.460475039996,-1150.860067319998,24543.48651984
2022-05-18,14:54:33.000,138,9593542,-795,0,1652885673,6279.460475039996,-1150.860067319998,24543.528442560004
2022-05-18,14:54:34.000,138,9593561,-795,0,1652885674,6279.534574449994,-1150.860067319998,24543.668184960006
2022-05-18,14:54:35.000,138,9593596,-195,0,1652885675,6279.554783379994,-1150.8530181899987,24543.647223600005
2022-05-18,14:54:36.000,138,9593603,-795,0,1652885676,6279.521101829996,-1150.9023621000015,24543.63324936
2022-05-18,14:54:37.000,138,9593586,-795,0,1652885677,6279.399848249996,-1150.930558619999,24543.507481200002
2022-05-18,14:54:38.000,138,9593612,-315,0,1652885678,6279.292067289993,-1150.9164603600002,24543.507481200002
2022-05-18,14:54:39.000,138,9593630,-795,0,1652885679,6279.406584559998,-1150.9376077499983,24543.549403920006
2022-05-18,14:54:40.000,138,9593517,485,0,1652885680,6279.413320869993,-1150.951706009997,24543.612287999997
2022-05-18,14:54:41.000,138,9593536,965,0,1652885681,6279.433529799993,-1150.9940007900004,24543.63324936
2022-05-18,14:54:42.000,138,9593547,-795,0,1652885682,6279.413320869993,-1151.0080990499991,24543.612287999997
2022-05-18,14:54:43.000,138,9593543,-795,0,1652885683,6279.393111939993,-1151.0221973099979,24543.542416799995
2022-05-18,14:54:44.000,138,9593598,685,0,1652885684,6279.460475039996,-1151.0221973099979,24543.661197839996
2022-05-18,14:54:45.000,138,9593622,924,0,1652885685,6279.386375629998,-1151.0362955699966,24543.682159199998
2022-05-18,14:54:46.000,138,9593560,485,0,1652885686,6279.3796393199955,-1151.0715412200007,24543.626262240003
2022-05-18,14:54:47.000,138,9593568,-235,0,1652885687,6279.298803599995,-1151.0151481799985,24543.53542968
2022-05-18,14:54:48.000,138,9593571,-795,0,1652885688,6279.305539909998,-1151.0503938299953,24543.55639104
2022-05-18,14:54:49.000,138,9593590,-795,0,1652885689,6279.406584559998,-1151.0362955699966,24543.63324936
2022-05-18,14:54:50.000,138,9593596,-795,0,1652885690,6279.453738729993,-1151.0503938299953,24543.70312056
2022-05-18,14:54:51.000,138,9593555,-795,0,1652885691,6279.453738729993,-1151.0151481799985,24543.717094800006
2022-05-18,14:54:52.000,138,9593588,-795,0,1652885692,6279.473947659993,-1151.0080990499991,24543.668184960006
2022-05-18,14:54:53.000,138,9593654,885,0,1652885693,6279.3796393199955,-1151.0080990499991,24543.53542968
2022-05-18,14:54:54.000,138,9593515,165,0,1652885694,6279.386375629998,-1150.9799025300017,24543.48651984
2022-05-18,14:54:55.000,138,9593653,-555,0,1652885695,6279.487420279998,-1150.972853399995,24543.55639104
2022-05-18,14:54:56.000,138,9593606,-795,0,1652885696,6279.5278381399985,-1150.9376077499983,24543.626262240003
2022-05-18,14:54:57.000,138,9593575,-795,0,1652885697,6279.561519689996,-1150.9164603600002,24543.619275120007
2022-05-18,14:54:58.000,138,9593633,605,0,1652885698,6279.548047069999,-1150.930558619999,24543.577352400003
2022-05-18,14:54:59.000,138,9593574,-795,0,1652885699,6279.568255999999,-1150.9094112300008,24543.577352400003
2022-05-18,14:55:00.000,138,9593590,1125,0,1652885700,6279.6423554099965,-1150.9023621000015,24543.696133440004
2022-05-18,14:55:01.000,138,9593569,-795,0,1652885701,6279.649091719999,-1150.8741655799968,24543.682159199998
2022-05-18,14:55:02.000,138,9593594,-795,0,1652885702,6279.601937549996,-1150.9023621000015,24543.626262240003
2022-05-18,14:55:03.000,138,9593613,-795,0,1652885703,6279.548047069999,-1150.9164603600002,24543.542416799995
2022-05-18,14:55:04.000,138,9593556,1005,0,1652885704,6279.568255999999,-1150.9235094899996,24543.53542968
2022-05-18,14:55:05.000,138,9593592,685,0,1652885705,6279.622146479996,-1150.9023621000015,24543.675172080002
2022-05-18,14:55:06.000,138,9593629,245,0,1652885706,6279.628882789999,-1150.8953129700021,24543.717094800006
2022-05-18,14:55:07.000,138,9593540,-795,0,1652885707,6279.568255999999,-1150.8882638399955,24543.689146320008
2022-05-18,14:55:08.000,138,9593634,-795,0,1652885708,6279.5278381399985,-1150.9094112300008,24543.731069039997
2022-05-18,14:55:09.000,138,9593623,-795,0,1652885709,6279.460475039996,-1150.9164603600002,24543.60530088
2022-05-18,14:55:10.000,138,9593593,805,0,1652885710,6279.460475039996,-1150.930558619999,24543.60530088
2022-05-18,14:55:11.000,138,9593606,-795,0,1652885711,6279.453738729993,-1150.9164603600002,24543.661197839996
2022-05-18,14:55:12.000,138,9593549,-795,0,1652885712,6279.305539909998,-1150.9235094899996,24543.598313760005
2022-05-18,14:55:13.000,138,9593583,-795,0,1652885713,6279.258385739995,-1150.9376077499983,24543.619275120007
2022-05-18,14:55:14.000,138,9593623,-795,0,1652885714,6279.319012529995,-1150.9235094899996,24543.710107679995
2022-05-18,14:55:15.000,138,9593580,485,0,1652885715,6279.2516494299925,-1150.9094112300008,24543.675172080002
2022-05-18,14:55:16.000,138,9593587,-795,0,1652885716,6279.211231569992,-1150.9164603600002,24543.72408192
2022-05-18,14:55:17.000,138,9593609,205,0,1652885717,6279.096714299994,-1150.8953129700021,24543.563378159997
2022-05-18,14:55:18.000,138,9593634,765,0,1652885718,6279.110186919999,-1150.8953129700021,24543.577352400003
2022-05-18,14:55:19.000,138,9593625,-795,0,1652885719,6279.123659539997,-1150.8953129700021,24543.619275120007
2022-05-18,14:55:20.000,138,9593601,-795,0,1652885720,6279.089977989999,-1150.9023621000015,24543.612287999997
2022-05-18,14:55:21.000,138,9593519,285,0,1652885721,6279.143868469997,-1150.8459690599993,24543.612287999997
2022-05-18,14:55:22.000,138,9593572,-795,0,1652885722,6279.116923229994,-1150.8671164499974,24543.542416799995
2022-05-18,14:55:23.000,138,9593612,645,0,1652885723,6279.164077399997,-1150.817772540002,24543.53542968
2022-05-18,14:55:24.000,138,9593604,605,0,1652885724,6279.2516494299925,-1150.817772540002,24543.626262240003
2022-05-18,14:55:25.000,138,9593586,-795,0,1652885725,6279.271858359993,-1150.768428629999,24543.58433952
2022-05-18,14:55:26.000,138,9593557,765,0,1652885726,6279.258385739995,-1150.7190847199963,24543.577352400003
2022-05-18,14:55:27.000,138,9593577,805,0,1652885727,6279.244913119997,-1150.6697408100008,24543.46555848
2022-05-18,14:55:28.000,138,9593504,-795,0,1652885728,6279.2516494299925,-1150.6767899400002,24543.46555848
2022-05-18,14:55:29.000,138,9593589,-795,0,1652885729,6279.386375629998,-1150.6274460299974,24543.570365280008
2022-05-18,14:55:30.000,138,9593560,-315,0,1652885730,6279.393111939993,-1150.6274460299974,24543.626262240003
2022-05-18,14:55:31.000,138,9593549,-795,0,1652885731,6279.413320869993,-1150.5710529899952,24543.612287999997
2022-05-18,14:55:32.000,138,9593626,-795,0,1652885732,6279.433529799993,-1150.5569547299965,24543.661197839996
2022-05-18,14:55:33.000,138,9593626,-795,0,1652885733,6279.386375629998,-1150.5499055999971,24543.479532720004
2022-05-18,14:55:34.000,138,9593615,765,0,1652885734,6279.386375629998,-1150.5358073399984,24543.521455440008
2022-05-18,14:55:35.000,138,9593598,325,0,1652885735,6279.386375629998,-1150.5146599500004,24543.563378159997
2022-05-18,14:55:36.000,138,9593566,-795,0,1652885736,6279.345957769998,-1150.528758209999,24543.528442560004
2022-05-18,14:55:37.000,138,9593531,-795,0,1652885737,6279.325748839998,-1150.528758209999,24543.500494080006
2022-05-18,14:55:38.000,138,9593575,-795,0,1652885738,6279.325748839998,-1150.507610820001,24543.542416799995
2022-05-18,14:55:39.000,138,9593598,-795,0,1652885739,6279.2314404999925,-1150.5217090799997,24543.507481200002
2022-05-18,14:55:40.000,138,9593613,-795,0,1652885740,6279.305539909998,-1150.507610820001,24543.55639104
2022-05-18,14:55:41.000,138,9593661,765,0,1652885741,6279.3796393199955,-1150.5640038599959,24543.55639104
2022-05-18,14:55:42.000,138,9593584,-795,0,1652885742,6279.265122049997,-1150.5569547299965,24543.47254560001
2022-05-18,14:55:43.000,138,9593588,365,0,1652885743,6279.265122049997,-1150.5428564699978,24543.430622880005
2022-05-18,14:55:44.000,138,9593572,-795,0,1652885744,6279.325748839998,-1150.5781021200019,24543.521455440008
2022-05-18,14:55:45.000,138,9593544,-795,0,1652885745,6279.325748839998,-1150.5851512500012,24543.570365280008
2022-05-18,14:55:46.000,138,9593605,-354,0,1652885746,6279.265122049997,-1150.620396899998,24543.47254560001
2022-05-18,14:55:47.000,138,9593581,924,0,1652885747,6279.305539909998,-1150.620396899998,24543.542416799995
2022-05-18,14:55:48.000,138,9593601,-795,0,1652885748,6279.372903009993,-1150.6344951599967,24543.563378159997
2022-05-18,14:55:49.000,138,9593648,-795,0,1652885749,6279.352694079993,-1150.5851512500012,24543.55639104
2022-05-18,14:55:50.000,138,9593610,805,0,1652885750,6279.339221459995,-1150.641544289996,24543.528442560004
2022-05-18,14:55:51.000,138,9593642,-795,0,1652885751,6279.359430389995,-1150.6062986399993,24543.58433952
2022-05-18,14:55:52.000,138,9593571,-155,0,1652885752,6279.305539909998,-1150.6133477699987,24543.479532720004
2022-05-18,14:55:53.000,138,9593625,-195,0,1652885753,6279.352694079993,-1150.6062986399993,24543.444597119997
2022-05-18,14:55:54.000,138,9593512,-795,0,1652885754,6279.426793489998,-1150.5922003800006,24543.63324936
2022-05-18,14:55:55.000,138,9593575,1005,0,1652885755,6279.440266109996,-1150.59924951,24543.563378159997
2022-05-18,14:55:56.000,138,9593532,605,0,1652885756,6279.433529799993,-1150.6062986399993,24543.60530088
2022-05-18,14:55:57.000,138,9593614,805,0,1652885757,6279.3796393199955,-1150.620396899998,24543.479532720004
2022-05-18,14:55:58.000,138,9593580,1165,0,1652885758,6279.406584559998,-1150.620396899998,24543.451584240007
2022-05-18,14:55:59.000,138,9593614,485,0,1652885759,6279.399848249996,-1150.620396899998,24543.409661520003
2022-05-18,14:56:00.000,138,9593589,-795,0,1652885760,6279.500892899996,-1150.6274460299974,24543.514468319998
2022-05-18,14:56:01.000,138,9593614,-315,0,1652885761,6279.548047069999,-1150.6274460299974,24543.570365280008
2022-05-18,14:56:02.000,138,9593540,-795,0,1652885762,6279.541310759996,-1150.641544289996,24543.521455440008
2022-05-18,14:56:03.000,138,9593570,-795,0,1652885763,6279.574992309994,-1150.6344951599967,24543.507481200002
2022-05-18,14:56:04.000,138,9593567,1125,0,1652885764,6279.649091719999,-1150.655642550002,24543.521455440008
2022-05-18,14:56:05.000,138,9593592,-795,0,1652885765,6279.649091719999,-1150.641544289996,24543.528442560004
2022-05-18,14:56:06.000,138,9593568,-795,0,1652885766,6279.6423554099965,-1150.6344951599967,24543.458571360003
2022-05-18,14:56:07.000,138,9593556,-795,0,1652885767,6279.608673859999,-1150.641544289996,24543.381713040006
2022-05-18,14:56:08.000,138,9593583,-795,0,1652885768,6279.601937549996,-1150.6344951599967,24543.430622880005
2022-05-18,14:56:09.000,138,9593524,845,0,1652885769,6279.649091719999,-1150.6274460299974,24543.53542968
2022-05-18,14:56:10.000,138,9593597,845,0,1652885770,6279.655828029994,-1150.5922003800006,24543.444597119997
2022-05-18,14:56:11.000,138,9593549,-354,0,1652885771,6279.682773269997,-1150.5851512500012,24543.493506959996
2022-05-18,14:56:12.000,138,9593537,-795,0,1652885772,6279.6423554099965,-1150.5781021200019,24543.563378159997
2022-05-18,14:56:13.000,138,9593581,-795,0,1652885773,6279.574992309994,-1150.5781021200019,24543.409661520003
2022-05-18,14:56:14.000,138,9593652,-795,0,1652885774,6279.574992309994,-1150.5710529899952,24543.458571360003
2022-05-18,14:56:15.000,138,9593594,-795,0,1652885775,6279.588464929999,-1150.5781021200019,24543.444597119997
2022-05-18,14:56:16.000,138,9593527,-795,0,1652885776,6279.541310759996,-1150.5710529899952,24543.409661520003
2022-05-18,14:56:17.000,138,9593612,-795,0,1652885777,6279.514365519994,-1150.5922003800006,24543.374725919995
2022-05-18,14:56:18.000,138,9593502,-795,0,1652885778,6279.480683969996,-1150.5922003800006,24543.409661520003
2022-05-18,14:56:19.000,138,9593536,-795,0,1652885779,6279.5278381399985,-1150.5851512500012,24543.514468319998
2022-05-18,14:56:20.000,138,9593591,-795,0,1652885780,6279.5278381399985,-1150.5781021200019,24543.493506959996
2022-05-18,14:56:21.000,138,9593632,-274,0,1652885781,6279.4941565899935,-1150.6344951599967,24543.444597119997
2022-05-18,14:56:22.000,138,9593591,-795,0,1652885782,6279.4941565899935,-1150.6485934199954,24543.395687279997
2022-05-18,14:56:23.000,138,9593524,1325,0,1652885783,6279.426793489998,-1150.6626916800014,24543.332803200006
2022-05-18,14:56:24.000,138,9593565,-795,0,1652885784,6279.440266109996,-1150.6626916800014,24543.353764560008
2022-05-18,14:56:25.000,138,9593563,1245,0,1652885785,6279.487420279998,-1150.6979373299982,24543.479532720004
2022-05-18,14:56:26.000,138,9593580,565,0,1652885786,6279.521101829996,-1150.7261338499957,24543.48651984
2022-05-18,14:56:27.000,138,9593537,-315,0,1652885787,6279.4941565899935,-1150.7261338499957,24543.409661520003
2022-05-18,14:56:28.000,138,9593532,765,0,1652885788,6279.447002419998,-1150.7825268899978,24543.30485472001
2022-05-18,14:56:29.000,138,9593655,1085,0,1652885789,6279.480683969996,-1150.7754777599985,24543.451584240007
2022-05-18,14:56:30.000,138,9593588,805,0,1652885790,6279.473947659993,-1150.7895760199972,24543.374725919995
2022-05-18,14:56:31.000,138,9593512,-795,0,1652885791,6279.480683969996,-1150.768428629999,24543.332803200006
2022-05-18,14:56:32.000,138,9593591,-795,0,1652885792,6279.440266109996,-1150.817772540002,24543.276906239997
2022-05-18,14:56:33.000,138,9593556,-515,0,1652885793,6279.460475039996,-1150.8107234099953,24543.31882896
2022-05-18,14:56:34.000,138,9593465,-434,0,1652885794,6279.548047069999,-1150.803674279996,24543.451584240007
2022-05-18,14:56:35.000,138,9593588,-795,0,1652885795,6279.554783379994,-1150.817772540002,24543.41664864
2022-05-18,14:56:36.000,138,9593656,-795,0,1652885796,6279.568255999999,-1150.817772540002,24543.42363576001
2022-05-18,14:56:37.000,138,9593635,-795,0,1652885797,6279.574992309994,-1150.7966251499965,24543.38870016
2022-05-18,14:56:38.000,138,9593558,645,0,1652885798,6279.467211349998,-1150.7895760199972,24543.262932000005
2022-05-18,14:56:39.000,138,9593511,1085,0,1652885799,6279.487420279998,-1150.7895760199972,24543.311841840004
2022-05-18,14:56:40.000,138,9593597,-795,0,1652885800,6279.420057179996,-1150.7825268899978,24543.262932000005
2022-05-18,14:56:41.000,138,9593578,-795,0,1652885801,6279.467211349998,-1150.7895760199972,24543.332803200006
2022-05-18,14:56:42.000,138,9593591,-795,0,1652885802,6279.5278381399985,-1150.7966251499965,24543.3677388
2022-05-18,14:56:43.000,138,9593540,-795,0,1652885803,6279.507629209998,-1150.817772540002,24543.325816079996
2022-05-18,14:56:44.000,138,9593543,965,0,1652885804,6279.541310759996,-1150.8248216700013,24543.381713040006
2022-05-18,14:56:45.000,138,9593637,805,0,1652885805,6279.487420279998,-1150.8107234099953,24543.381713040006
2022-05-18,14:56:46.000,138,9593624,-795,0,1652885806,6279.399848249996,-1150.8248216700013,24543.346777439998
2022-05-18,14:56:47.000,138,9593599,805,0,1652885807,6279.319012529995,-1150.8248216700013,24543.234983520008
2022-05-18,14:56:48.000,138,9593604,1045,0,1652885808,6279.292067289993,-1150.8318708000006,24543.262932000005
2022-05-18,14:56:49.000,138,9593478,-795,0,1652885809,6279.359430389995,-1150.83891993,24543.360751680004
2022-05-18,14:56:50.000,138,9593546,-795,0,1652885810,6279.332485149993,-1150.8530181899987,24543.381713040006
2022-05-18,14:56:51.000,138,9593573,-795,0,1652885811,6279.312276219993,-1150.860067319998,24543.409661520003
2022-05-18,14:56:52.000,138,9593553,-595,0,1652885812,6279.2853309799975,-1150.8671164499974,24543.339790320002
2022-05-18,14:56:53.000,138,9593690,-675,0,1652885813,6279.170813709992,-1150.860067319998,24543.241970640003
2022-05-18,14:56:54.000,138,9593633,-795,0,1652885814,6279.184286329997,-1150.8741655799968,24543.311841840004
2022-05-18,14:56:55.000,138,9593601,525,0,1652885815,6279.170813709992,-1150.860067319998,24543.24895776
2022-05-18,14:56:56.000,138,9593605,-35,0,1652885816,6279.123659539997,-1150.8812147099961,24543.2978676
2022-05-18,14:56:57.000,138,9593559,-795,0,1652885817,6279.170813709992,-1150.8812147099961,24543.290880480003
2022-05-18,14:56:58.000,138,9593579,-795,0,1652885818,6279.096714299994,-1150.9023621000015,24543.207035039995
2022-05-18,14:56:59.000,138,9593570,-795,0,1652885819,6279.076505369994,-1150.8882638399955,24543.172099440002
2022-05-18,14:57:00.000,138,9593630,-195,0,1652885820,6279.1371321599945,-1150.9094112300008,24543.276906239997
2022-05-18,14:57:01.000,138,9593622,-795,0,1652885821,6279.089977989999,-1150.930558619999,24543.311841840004
2022-05-18,14:57:02.000,138,9593674,-515,0,1652885822,6279.015878579994,-1150.930558619999,24543.095241120005
2022-05-18,14:57:03.000,138,9593642,765,0,1652885823,6279.009142269999,-1150.930558619999,24543.193060800004
2022-05-18,14:57:04.000,138,9593572,-515,0,1652885824,6279.069769059999,-1150.9164603600002,24543.193060800004
2022-05-18,14:57:05.000,138,9593536,1085,0,1652885825,6279.083241679997,-1150.930558619999,24543.227996399997
2022-05-18,14:57:06.000,138,9593578,124,0,1652885826,6279.042823819997,-1150.9446568799976,24543.186073680008
2022-05-18,14:57:07.000,138,9593558,1245,0,1652885827,6279.029351199999,-1150.9446568799976,24543.165112320006
2022-05-18,14:57:08.000,138,9593535,-795,0,1652885828,6279.103450609997,-1150.9658042699957,24543.22100928
2022-05-18,14:57:09.000,138,9593648,-795,0,1652885829,6279.083241679997,-1150.9587551399964,24543.25594488001
2022-05-18,14:57:10.000,138,9593546,-795,0,1652885830,6279.063032749997,-1150.9587551399964,24543.15113808
2022-05-18,14:57:11.000,138,9593576,-795,0,1652885831,6279.042823819997,-1150.9235094899996,24543.15113808
2022-05-18,14:57:12.000,138,9593511,485,0,1652885832,6278.955251789994,-1150.930558619999,24543.025369920004
2022-05-18,14:57:13.000,138,9593622,645,0,1652885833,6278.975460719994,-1150.930558619999,24543.10222824
2022-05-18,14:57:14.000,138,9593572,1245,0,1652885834,6279.063032749997,-1150.9164603600002,24543.179086559998
2022-05-18,14:57:15.000,138,9593625,-795,0,1652885835,6279.036087509994,-1150.9094112300008,24543.172099440002
2022-05-18,14:57:16.000,138,9593550,-795,0,1652885836,6279.056296439994,-1150.9164603600002,24543.20004792
2022-05-18,14:57:17.000,138,9593635,-795,0,1652885837,6278.948515479999,-1150.9094112300008,24543.08126688
2022-05-18,14:57:18.000,138,9593610,-795,0,1652885838,6278.955251789994,-1150.9023621000015,24543.123189600003
2022-05-18,14:57:19.000,138,9593614,-434,0,1652885839,6278.935042859994,-1150.8671164499974,24543.116202480007
2022-05-18,14:57:20.000,138,9593561,-795,0,1652885840,6278.9283065499985,-1150.8741655799968,24543.060305519997
2022-05-18,14:57:21.000,138,9593602,-795,0,1652885841,6278.935042859994,-1150.8812147099961,24543.10222824
2022-05-18,14:57:22.000,138,9593543,-475,0,1652885842,6278.881152379996,-1150.8812147099961,24543.08825400001
2022-05-18,14:57:23.000,138,9593588,-795,0,1652885843,6278.840734519996,-1150.8812147099961,24542.93453736
2022-05-18,14:57:24.000,138,9593560,-795,0,1652885844,6278.860943449996,-1150.8882638399955,24542.990434319996
2022-05-18,14:57:25.000,138,9593635,-555,0,1652885845,6278.860943449996,-1150.8530181899987,24543.08825400001
2022-05-18,14:57:26.000,138,9593550,-795,0,1652885846,6278.827261899998,-1150.8741655799968,24542.96947296001
2022-05-18,14:57:27.000,138,9593592,-795,0,1652885847,6278.7801077299955,-1150.8530181899987,24542.93453736
2022-05-18,14:57:28.000,138,9593609,-795,0,1652885848,6278.753162489993,-1150.8459690599993,24542.850691920008
2022-05-18,14:57:29.000,138,9593576,-795,0,1652885849,6278.786844039998,-1150.8741655799968,24542.92056312001
2022-05-18,14:57:30.000,138,9593612,-795,0,1652885850,6278.854207139993,-1150.8530181899987,24543.039344159995
2022-05-18,14:57:31.000,138,9593575,1005,0,1652885851,6278.833998209993,-1150.8459690599993,24543.025369920004
2022-05-18,14:57:32.000,138,9593536,-795,0,1652885852,6278.7801077299955,-1150.83891993,24543.03235704
2022-05-18,14:57:33.000,138,9593591,-795,0,1652885853,6278.706008319998,-1150.817772540002,24542.906588880003
2022-05-18,14:57:34.000,138,9593647,965,0,1652885854,6278.732953559993,-1150.8318708000006,24542.906588880003
2022-05-18,14:57:35.000,138,9593575,924,0,1652885855,6278.726217249998,-1150.7966251499965,24542.86466616
2022-05-18,14:57:36.000,138,9593622,-795,0,1652885856,6278.672326769993,-1150.8107234099953,24542.899601760007
2022-05-18,14:57:37.000,138,9593531,765,0,1652885857,6278.6319089099925,-1150.7754777599985,24542.86466616
2022-05-18,14:57:38.000,138,9593631,525,0,1652885858,6278.645381529997,-1150.7966251499965,24542.871653279995
2022-05-18,14:57:39.000,138,9593596,1245,0,1652885859,6278.706008319998,-1150.768428629999,24542.948511600007
2022-05-18,14:57:40.000,138,9593607,-795,0,1652885860,6278.679063079995,-1150.7754777599985,24542.913576
2022-05-18,14:57:41.000,138,9593664,-795,0,1652885861,6278.578018429995,-1150.7543303700004,24542.822743439996
2022-05-18,14:57:42.000,138,9593587,-795,0,1652885862,6278.450028539999,-1150.747281240001,24542.724923759997
2022-05-18,14:57:43.000,138,9593637,-795,0,1652885863,6278.524127949997,-1150.7402321100017,24542.80178208001
2022-05-18,14:57:44.000,138,9593586,-795,0,1652885864,6278.490446399999,-1150.747281240001,24542.780820720007
2022-05-18,14:57:45.000,138,9593568,-235,0,1652885865,6278.598227359995,-1150.7543303700004,24542.81575632
2022-05-18,14:57:46.000,138,9593570,-795,0,1652885866,6278.544336879997,-1150.768428629999,24542.843704799998
2022-05-18,14:57:47.000,138,9593572,-795,0,1652885867,6278.497182709994,-1150.7543303700004,24542.780820720007
2022-05-18,14:57:48.000,138,9593551,-354,0,1652885868,6278.551073189992,-1150.747281240001,24542.88562752
2022-05-18,14:57:49.000,138,9593564,-795,0,1652885869,6278.551073189992,-1150.7754777599985,24542.829730560006
2022-05-18,14:57:50.000,138,9593552,124,0,1652885870,6278.456764849994,-1150.7543303700004,24542.80178208001
2022-05-18,14:57:51.000,138,9593543,725,0,1652885871,6278.470237469999,-1150.747281240001,24542.738898000003
2022-05-18,14:57:52.000,138,9593546,-795,0,1652885872,6278.396138059994,-1150.7613794999997,24542.655052559996
2022-05-18,14:57:53.000,138,9593532,-795,0,1652885873,6278.348983889999,-1150.7402321100017,24542.613129840007
2022-05-18,14:57:54.000,138,9593570,1205,0,1652885874,6278.463501159997,-1150.7331829800023,24542.76684648
2022-05-18,14:57:55.000,138,9593584,725,0,1652885875,6278.476973779994,-1150.7190847199963,24542.81575632
2022-05-18,14:57:56.000,138,9593544,-434,0,1652885876,6278.450028539999,-1150.7402321100017,24542.75287224001
2022-05-18,14:57:57.000,138,9593605,-795,0,1652885877,6278.301829719996,-1150.747281240001,24542.494348800006
2022-05-18,14:57:58.000,138,9593542,-795,0,1652885878,6278.409610679999,-1150.7331829800023,24542.63409120001
2022-05-18,14:57:59.000,138,9593529,924,0,1652885879,6278.382665439996,-1150.6908881999989,24542.63409120001
2022-05-18,14:58:00.000,138,9593627,-795,0,1652885880,6278.396138059994,-1150.7049864599976,24542.641078320004
2022-05-18,14:58:01.000,138,9593589,-795,0,1652885881,6278.362456509996,-1150.6838390699995,24542.669026800002
2022-05-18,14:58:02.000,138,9593569,-795,0,1652885882,6278.315302339994,-1150.6697408100008,24542.63409120001
2022-05-18,14:58:03.000,138,9593595,-795,0,1652885883,6278.328774959999,-1150.6697408100008,24542.57819424
2022-05-18,14:58:04.000,138,9593574,-795,0,1652885884,6278.254675549993,-1150.655642550002,24542.487361679996
2022-05-18,14:58:05.000,138,9593648,-35,0,1652885885,6278.348983889999,-1150.6485934199954,24542.592168480005
2022-05-18,14:58:06.000,138,9593536,-795,0,1652885886,6278.335511269994,-1150.6344951599967,24542.536271519995
2022-05-18,14:58:07.000,138,9593591,-195,0,1652885887,6278.220993999996,-1150.6485934199954,24542.41050336
2022-05-18,14:58:08.000,138,9593551,-434,0,1652885888,6278.261411859996,-1150.6344951599967,24542.438451839997
2022-05-18,14:58:09.000,138,9593577,1085,0,1652885889,6278.261411859996,-1150.620396899998,24542.438451839997
2022-05-18,14:58:10.000,138,9593498,-795,0,1652885890,6278.348983889999,-1150.6274460299974,24542.522297280004
2022-05-18,14:58:11.000,138,9593487,-795,0,1652885891,6278.348983889999,-1150.6133477699987,24542.55024576
2022-05-18,14:58:12.000,138,9593616,725,0,1652885892,6278.375929129994,-1150.6062986399993,24542.564220000007
2022-05-18,14:58:13.000,138,9593596,205,0,1652885893,6278.254675549993,-1150.5851512500012,24542.424477600005
2022-05-18,14:58:14.000,138,9593606,765,0,1652885894,6278.254675549993,-1150.5640038599959,24542.4594132
2022-05-18,14:58:15.000,138,9593545,-795,0,1652885895,6278.241202929996,-1150.5146599500004,24542.438451839997
2022-05-18,14:58:16.000,138,9593612,-795,0,1652885896,6278.247939239998,-1150.5217090799997,24542.46640032001
2022-05-18,14:58:17.000,138,9593520,-795,0,1652885897,6278.227730309998,-1150.5146599500004,24542.354606400004
2022-05-18,14:58:18.000,138,9593554,-795,0,1652885898,6278.234466619993,-1150.4864634299956,24542.41050336
2022-05-18,14:58:19.000,138,9593550,-795,0,1652885899,6278.2748844799935,-1150.5005616900016,24542.494348800006
2022-05-18,14:58:20.000,138,9593509,-795,0,1652885900,6278.254675549993,-1150.4582669099982,24542.473387440004
2022-05-18,14:58:21.000,138,9593556,-515,0,1652885901,6278.247939239998,-1150.4582669099982,24542.452426080003
2022-05-18,14:58:22.000,138,9593539,965,0,1652885902,6278.133421969993,-1150.4371195200001,24542.277748080007
2022-05-18,14:58:23.000,138,9593555,-795,0,1652885903,6278.146894589998,-1150.415972130002,24542.319670799996
2022-05-18,14:58:24.000,138,9593587,124,0,1652885904,6278.194048759993,-1150.401873869996,24542.340632159998
2022-05-18,14:58:25.000,138,9593490,-795,0,1652885905,6278.194048759993,-1150.3525299600005,24542.36159352
2022-05-18,14:58:26.000,138,9593556,-795,0,1652885906,6278.167103519998,-1150.35957909,24542.38255488
2022-05-18,14:58:27.000,138,9593577,-795,0,1652885907,6278.1603672099955,-1150.3454808300012,24542.326657920006
2022-05-18,14:58:28.000,138,9593589,-155,0,1652885908,6278.106476729998,-1150.3525299600005,24542.29172232
2022-05-18,14:58:29.000,138,9593662,-795,0,1652885909,6278.167103519998,-1150.3172843099965,24542.38255488
2022-05-18,14:58:30.000,138,9593562,485,0,1652885910,6278.167103519998,-1150.289087789999,24542.277748080007
2022-05-18,14:58:31.000,138,9593553,-795,0,1652885911,6278.1603672099955,-1150.2820386599997,24542.36159352
2022-05-18,14:58:32.000,138,9593551,-795,0,1652885912,6278.086267799998,-1150.2326947499969,24542.24979960001
2022-05-18,14:58:33.000,138,9593517,-35,0,1652885913,6278.106476729998,-1150.2397438799962,24542.256786720005
2022-05-18,14:58:34.000,138,9593646,-235,0,1652885914,6278.194048759993,-1150.2185964899982,24542.368580639995
2022-05-18,14:58:35.000,138,9593531,-795,0,1652885915,6278.1805761399955,-1150.1903999700007,24542.368580639995
2022-05-18,14:58:36.000,138,9593551,445,0,1652885916,6278.187312449998,-1150.1833508400014,24542.340632159998
2022-05-18,14:58:37.000,138,9593574,-795,0,1652885917,6278.059322559995,-1150.1481051899973,24542.179928400008
2022-05-18,14:58:38.000,138,9593615,-795,0,1652885918,6278.140158279995,-1150.0987612800018,24542.270760959997
2022-05-18,14:58:39.000,138,9593542,-715,0,1652885919,6278.146894589998,-1150.0846630199958,24542.214864
2022-05-18,14:58:40.000,138,9593612,-795,0,1652885920,6278.126685659998,-1150.0635156299977,24542.200889759995
2022-05-18,14:58:41.000,138,9593567,-795,0,1652885921,6278.146894589998,-1150.0776138899964,24542.26377384
2022-05-18,14:58:42.000,138,9593550,-595,0,1652885922,6278.126685659998,-1150.0564664999984,24542.158967040006
2022-05-18,14:58:43.000,138,9593539,-795,0,1652885923,6277.998695769995,-1150.070564759997,24542.012237520008
2022-05-18,14:58:44.000,138,9593613,965,0,1652885924,6278.1805761399955,-1150.0423682399996,24542.24979960001
2022-05-18,14:58:45.000,138,9593591,-475,0,1652885925,6278.1805761399955,-1150.0071225899956,24542.200889759995
2022-05-18,14:58:46.000,138,9593633,-795,0,1652885926,6278.167103519998,-1150.0212208500016,24542.179928400008
2022-05-18,14:58:47.000,138,9593585,805,0,1652885927,6278.200785069996,-1150.0071225899956,24542.158967040006
2022-05-18,14:58:48.000,138,9593534,-795,0,1652885928,6278.140158279995,-1150.0071225899956,24541.970314800004
2022-05-18,14:58:49.000,138,9593555,-795,0,1652885929,6278.214257689993,-1149.9718769399988,24542.04717312
2022-05-18,14:58:50.000,138,9593535,965,0,1652885930,6278.2748844799935,-1149.9718769399988,24542.179928400008
2022-05-18,14:58:51.000,138,9593554,-795,0,1652885931,6278.301829719996,-1149.9859751999975,24542.172941279998
2022-05-18,14:58:52.000,138,9593559,-555,0,1652885932,6278.261411859996,-1149.9718769399988,24542.19390264
2022-05-18,14:58:53.000,138,9593608,-795,0,1652885933,6278.281620789996,-1149.9295821599953,24542.12403144
2022-05-18,14:58:54.000,138,9593588,-795,0,1652885934,6278.167103519998,-1149.922533029996,24542.005250399998
2022-05-18,14:58:55.000,138,9593637,-795,0,1652885935,6278.200785069996,-1149.8872873799992,24541.998263280002
2022-05-18,14:58:56.000,138,9593600,-795,0,1652885936,6278.247939239998,-1149.8731891200005,24542.0751216
2022-05-18,14:58:57.000,138,9593504,685,0,1652885937,6278.241202929996,-1149.8379434699964,24542.0751216
2022-05-18,14:58:58.000,138,9593571,-795,0,1652885938,6278.247939239998,-1149.830894339997,24542.068134480003
2022-05-18,14:58:59.000,138,9593554,-795,0,1652885939,6278.227730309998,-1149.8026978199996,24542.054160239997
2022-05-18,14:59:00.000,138,9593516,-795,0,1652885940,6278.295093409994,-1149.7956486900002,24542.103070079997
2022-05-18,14:59:01.000,138,9593610,-515,0,1652885941,6278.281620789996,-1149.7533539099968,24542.040186000006
2022-05-18,14:59:02.000,138,9593541,805,0,1652885942,6278.200785069996,-1149.7463047799974,24541.935379199997
2022-05-18,14:59:03.000,138,9593608,-795,0,1652885943,6278.220993999996,-1149.7040100000013,24541.97730192
2022-05-18,14:59:04.000,138,9593532,-795,0,1652885944,6278.254675549993,-1149.6617152199979,24542.012237520008
2022-05-18,14:59:05.000,138,9593645,-795,0,1652885945,6278.281620789996,-1149.6405678299998,24542.040186000006
2022-05-18,14:59:06.000,138,9593539,-795,0,1652885946,6278.261411859996,-1149.612371309995,24542.019224640004
2022-05-18,14:59:07.000,138,9593632,-795,0,1652885947,6278.241202929996,-1149.5630273999996,24541.95634056
2022-05-18,14:59:08.000,138,9593521,-795,0,1652885948,6278.301829719996,-1149.5277817499955,24542.054160239997
2022-05-18,14:59:09.000,138,9593550,-795,0,1652885949,6278.335511269994,-1149.4854869699993,24542.005250399998
2022-05-18,14:59:10.000,138,9593623,-795,0,1652885950,6278.281620789996,-1149.47843784,24541.97730192
2022-05-18,14:59:11.000,138,9593599,85,0,1652885951,6278.301829719996,-1149.4643395800013,24542.033198879995
2022-05-18,14:59:12.000,138,9593509,-795,0,1652885952,6278.241202929996,-1149.4220447999978,24541.87948224
2022-05-18,14:59:13.000,138,9593502,-795,0,1652885953,6278.247939239998,-1149.4290939299972,24541.886469359997
2022-05-18,14:59:14.000,138,9593560,-795,0,1652885954,6278.382665439996,-1149.386799150001,24542.04717312
2022-05-18,14:59:15.000,138,9593567,-35,0,1652885955,6278.342247579996,-1149.4008974099997,24542.012237520008
2022-05-18,14:59:16.000,138,9593489,-795,0,1652885956,6278.3085660299985,-1149.3727008900023,24541.935379199997
2022-05-18,14:59:17.000,138,9593623,-795,0,1652885957,6278.268148169998,-1149.351553499997,24541.886469359997
2022-05-18,14:59:18.000,138,9593613,-795,0,1652885958,6278.328774959999,-1149.3445043699976,24541.865507999995
2022-05-18,14:59:19.000,138,9593514,-795,0,1652885959,6278.322038649996,-1149.3374552399982,24541.91441784001
2022-05-18,14:59:20.000,138,9593528,165,0,1652885960,6278.322038649996,-1149.3233569799995,24541.886469359997
2022-05-18,14:59:21.000,138,9593493,1045,0,1652885961,6278.355720199994,-1149.3374552399982,24541.935379199997
2022-05-18,14:59:22.000,138,9593517,-795,0,1652885962,6278.348983889999,-1149.3022095900014,24541.837559519998
2022-05-18,14:59:23.000,138,9593536,1045,0,1652885963,6278.355720199994,-1149.2881113299954,24541.837559519998
2022-05-18,14:59:24.000,138,9593586,404,0,1652885964,6278.416346989994,-1149.281062199996,24541.949353440003
2022-05-18,14:59:25.000,138,9593592,-595,0,1652885965,6278.389401749999,-1149.2881113299954,24541.92839208
2022-05-18,14:59:26.000,138,9593514,-795,0,1652885966,6278.369192819999,-1149.2881113299954,24541.837559519998
2022-05-18,14:59:27.000,138,9593598,-795,0,1652885967,6278.328774959999,-1149.281062199996,24541.73973984
2022-05-18,14:59:28.000,138,9593599,-795,0,1652885968,6278.315302339994,-1149.23876742,24541.725765600007
2022-05-18,14:59:29.000,138,9593475,605,0,1652885969,6278.450028539999,-1149.2669639399974,24541.900443600003
2022-05-18,14:59:30.000,138,9593557,1325,0,1652885970,6278.443292229997,-1149.2035217699959,24541.865507999995
2022-05-18,14:59:31.000,138,9593551,725,0,1652885971,6278.429819609999,-1149.2176200300019,24541.844546640008
2022-05-18,14:59:32.000,138,9593511,-795,0,1652885972,6278.429819609999,-1149.1894235099971,24541.830572400002
2022-05-18,14:59:33.000,138,9593532,1045,0,1652885973,6278.436555919994,-1149.2105708999952,24541.676855760008
2022-05-18,14:59:34.000,138,9593619,165,0,1652885974,6278.416346989994,-1149.1612269899997,24541.697817119995
2022-05-18,14:59:35.000,138,9593527,-795,0,1652885975,6278.429819609999,-1149.2035217699959,24541.71179136
2022-05-18,14:59:36.000,138,9593539,-795,0,1652885976,6278.450028539999,-1149.1753252499984,24541.71179136
2022-05-18,14:59:37.000,138,9593551,-114,0,1652885977,6278.416346989994,-1149.1330304700023,24541.6209588
2022-05-18,14:59:38.000,138,9593543,-795,0,1652885978,6278.409610679999,-1149.1400796000016,24541.6209588
2022-05-18,14:59:39.000,138,9593535,885,0,1652885979,6278.450028539999,-1149.1259813399956,24541.732752720003
2022-05-18,14:59:40.000,138,9593593,605,0,1652885980,6278.450028539999,-1149.0977848199982,24541.73973984
2022-05-18,14:59:41.000,138,9593613,-795,0,1652885981,6278.436555919994,-1149.111883079997,24541.704804240006
2022-05-18,14:59:42.000,138,9593564,525,0,1652885982,6278.348983889999,-1149.0695883000008,24541.57903608001
2022-05-18,14:59:43.000,138,9593602,765,0,1652885983,6278.409610679999,-1149.0766374300001,24541.59301032
2022-05-18,14:59:44.000,138,9593538,-795,0,1652885984,6278.295093409994,-1149.020244389998,24541.54410048
2022-05-18,14:59:45.000,138,9593552,-795,0,1652885985,6278.436555919994,-1149.055490040002,24541.683842880004
2022-05-18,14:59:46.000,138,9593614,-795,0,1652885986,6278.389401749999,-1149.041391779996,24541.613971680003
2022-05-18,14:59:47.000,138,9593586,605,0,1652885987,6278.322038649996,-1148.999097,24541.565061840003
2022-05-18,14:59:48.000,138,9593540,-795,0,1652885988,6278.4230832999965,-1148.999097,24541.64192016
2022-05-18,14:59:49.000,138,9593601,-795,0,1652885989,6278.4230832999965,-1149.020244389998,24541.662881520002
2022-05-18,14:59:50.000,138,9593530,-795,0,1652885990,6278.375929129994,-1148.9709004799952,24541.57903608001
2022-05-18,14:59:51.000,138,9593520,-795,0,1652885991,6278.389401749999,-1148.9568022199965,24541.558074720007
2022-05-18,14:59:52.000,138,9593555,1445,0,1652885992,6278.355720199994,-1148.949753089997,24541.509164880008
2022-05-18,14:59:53.000,138,9593616,-475,0,1652885993,6278.355720199994,-1148.907458310001,24541.52313912
2022-05-18,14:59:54.000,138,9593542,-515,0,1652885994,6278.429819609999,-1148.928605699999,24541.655894400006
2022-05-18,14:59:55.000,138,9593565,965,0,1652885995,6278.436555919994,-1148.9004091800016,24541.6209588
2022-05-18,14:59:56.000,138,9593498,1085,0,1652885996,6278.402874369996,-1148.8510652699988,24541.599997439997
2022-05-18,14:59:57.000,138,9593545,-35,0,1652885997,6278.342247579996,-1148.8581143999982,24541.59301032
2022-05-18,14:59:58.000,138,9593569,-595,0,1652885998,6278.335511269994,-1148.8510652699988,24541.46025504001
2022-05-18,14:59:59.000,138,9593593,-795,0,1652885999,6278.342247579996,-1148.8440161399994,24541.495190640002
2022-05-18,15:00:00.000,138,9593560,45,0,1652886000,6278.4230832999965,-1148.8228687500014,24541.586023200005
2022-05-18,15:00:01.000,138,9593577,-795,0,1652886001,6278.443292229997,-1148.8510652699988,24541.676855760008
2022-05-18,15:00:02.000,138,9593491,-795,0,1652886002,6278.456764849994,-1148.7946722299966,24541.599997439997
2022-05-18,15:00:03.000,138,9593542,-795,0,1652886003,6278.450028539999,-1148.8228687500014,24541.57204896
2022-05-18,15:00:04.000,138,9593563,-795,0,1652886004,6278.530864259992,-1148.8440161399994,24541.655894400006
2022-05-18,15:00:05.000,138,9593675,1125,0,1652886005,6278.5376005699945,-1148.83696701,24541.606984560007
2022-05-18,15:00:06.000,138,9593545,-675,0,1652886006,6278.510655329999,-1148.8440161399994,24541.634933040004
2022-05-18,15:00:07.000,138,9593559,1405,0,1652886007,6278.463501159997,-1148.8087704899954,24541.509164880008
2022-05-18,15:00:08.000,138,9593538,445,0,1652886008,6278.456764849994,-1148.8299178800007,24541.516152000004
2022-05-18,15:00:09.000,138,9593552,805,0,1652886009,6278.530864259992,-1148.801721359996,24541.634933040004
2022-05-18,15:00:10.000,138,9593562,-795,0,1652886010,6278.584754739997,-1148.7946722299966,24541.64192016
2022-05-18,15:00:11.000,138,9593564,5,0,1652886011,6278.591491049992,-1148.7946722299966,24541.6209588
2022-05-18,15:00:12.000,138,9593545,1005,0,1652886012,6278.591491049992,-1148.815819620002,24541.648907279996
2022-05-18,15:00:13.000,138,9593543,-795,0,1652886013,6278.578018429995,-1148.8087704899954,24541.62794592001
2022-05-18,15:00:14.000,138,9593541,45,0,1652886014,6278.490446399999,-1148.8228687500014,24541.488203520006
2022-05-18,15:00:15.000,138,9593572,-795,0,1652886015,6278.497182709994,-1148.8440161399994,24541.502177759998
2022-05-18,15:00:16.000,138,9593519,-795,0,1652886016,6278.524127949997,-1148.8510652699988,24541.551087599997
2022-05-18,15:00:17.000,138,9593557,-795,0,1652886017,6278.544336879997,-1148.8510652699988,24541.57204896
2022-05-18,15:00:18.000,138,9593517,-795,0,1652886018,6278.497182709994,-1148.8722126599969,24541.551087599997
2022-05-18,15:00:19.000,138,9593526,245,0,1652886019,6278.503919019997,-1148.8792617899962,24541.495190640002
2022-05-18,15:00:20.000,138,9593535,-354,0,1652886020,6278.5376005699945,-1148.8722126599969,24541.6209588
2022-05-18,15:00:21.000,138,9593679,-795,0,1652886021,6278.5376005699945,-1148.8863109199956,24541.599997439997
2022-05-18,15:00:22.000,138,9593521,-35,0,1652886022,6278.389401749999,-1148.8863109199956,24541.46025504001
2022-05-18,15:00:23.000,138,9593564,-795,0,1652886023,6278.4230832999965,-1148.8792617899962,24541.481216399996
2022-05-18,15:00:24.000,138,9593594,-395,0,1652886024,6278.450028539999,-1148.9004091800016,24541.54410048
2022-05-18,15:00:25.000,138,9593581,565,0,1652886025,6278.463501159997,-1148.9004091800016,24541.606984560007
2022-05-18,15:00:26.000,138,9593590,-795,0,1652886026,6278.476973779994,-1148.8722126599969,24541.502177759998
2022-05-18,15:00:27.000,138,9593506,765,0,1652886027,6278.409610679999,-1148.8792617899962,24541.509164880008
2022-05-18,15:00:28.000,138,9593566,1125,0,1652886028,6278.470237469999,-1148.8863109199956,24541.57204896
2022-05-18,15:00:29.000,138,9593544,85,0,1652886029,6278.490446399999,-1148.9145074400003,24541.565061840003
2022-05-18,15:00:30.000,138,9593523,885,0,1652886030,6278.4230832999965,-1148.9004091800016,24541.45326792
2022-05-18,15:00:31.000,138,9593522,-795,0,1652886031,6278.402874369996,-1148.907458310001,24541.54410048
2022-05-18,15:00:32.000,138,9593581,-795,0,1652886032,6278.369192819999,-1148.9145074400003,24541.369422480006
2022-05-18,15:00:33.000,138,9593511,-795,0,1652886033,6278.375929129994,-1148.928605699999,24541.418332320005
2022-05-18,15:00:34.000,138,9593537,205,0,1652886034,6278.490446399999,-1148.928605699999,24541.599997439997
2022-05-18,15:00:35.000,138,9593593,-795,0,1652886035,6278.483710089997,-1148.928605699999,24541.558074720007
2022-05-18,15:00:36.000,138,9593639,885,0,1652886036,6278.503919019997,-1148.9145074400003,24541.551087599997
2022-05-18,15:00:37.000,138,9593526,-795,0,1652886037,6278.416346989994,-1148.9356548299984,24541.446280800003
2022-05-18,15:00:38.000,138,9593575,-795,0,1652886038,6278.450028539999,-1148.9145074400003,24541.45326792
2022-05-18,15:00:39.000,138,9593527,1085,0,1652886039,6278.416346989994,-1148.9427039599977,24541.516152000004
2022-05-18,15:00:40.000,138,9593537,-795,0,1652886040,6278.4230832999965,-1148.949753089997,24541.467242160004
2022-05-18,15:00:41.000,138,9593495,-475,0,1652886041,6278.456764849994,-1148.9356548299984,24541.502177759998
2022-05-18,15:00:42.000,138,9593525,965,0,1652886042,6278.470237469999,-1148.9427039599977,24541.439293680007
2022-05-18,15:00:43.000,138,9593540,-795,0,1652886043,6278.436555919994,-1148.9215565699997,24541.446280800003
2022-05-18,15:00:44.000,138,9593507,-795,0,1652886044,6278.497182709994,-1148.949753089997,24541.509164880008
2022-05-18,15:00:45.000,138,9593625,485,0,1652886045,6278.322038649996,-1148.9004091800016,24541.41134520001
2022-05-18,15:00:46.000,138,9593538,-795,0,1652886046,6278.456764849994,-1148.928605699999,24541.47422928
2022-05-18,15:00:47.000,138,9593566,1165,0,1652886047,6278.355720199994,-1148.9145074400003,24541.320512640006
2022-05-18,15:00:48.000,138,9593573,-434,0,1652886048,6278.369192819999,-1148.907458310001,24541.327499760002
2022-05-18,15:00:49.000,138,9593571,-315,0,1652886049,6278.450028539999,-1148.907458310001,24541.467242160004
2022-05-18,15:00:50.000,138,9593513,1045,0,1652886050,6278.402874369996,-1148.9004091800016,24541.41134520001
2022-05-18,15:00:51.000,138,9593583,-795,0,1652886051,6278.436555919994,-1148.8581143999982,24541.467242160004
2022-05-18,15:00:52.000,138,9593538,924,0,1652886052,6278.450028539999,-1148.9004091800016,24541.46025504001
2022-05-18,15:00:53.000,138,9593589,-795,0,1652886053,6278.335511269994,-1148.9215565699997,24541.383396719997
2022-05-18,15:00:54.000,138,9593569,-555,0,1652886054,6278.396138059994,-1148.9215565699997,24541.327499760002
2022-05-18,15:00:55.000,138,9593548,-795,0,1652886055,6278.396138059994,-1148.9145074400003,24541.397370960003
2022-05-18,15:00:56.000,138,9593547,965,0,1652886056,6278.369192819999,-1148.9145074400003,24541.35544824
2022-05-18,15:00:57.000,138,9593605,1125,0,1652886057,6278.342247579996,-1148.907458310001,24541.341474000008
2022-05-18,15:00:58.000,138,9593604,-795,0,1652886058,6278.355720199994,-1148.9356548299984,24541.35544824
2022-05-18,15:00:59.000,138,9593542,-795,0,1652886059,6278.416346989994,-1148.9638513499958,24541.42531944
2022-05-18,15:01:00.000,138,9593565,-515,0,1652886060,6278.409610679999,-1148.9427039599977,24541.446280800003
2022-05-18,15:01:01.000,138,9593597,525,0,1652886061,6278.416346989994,-1148.928605699999,24541.3764096
2022-05-18,15:01:02.000,138,9593526,-795,0,1652886062,6278.322038649996,-1148.9145074400003,24541.264615679996
2022-05-18,15:01:03.000,138,9593604,-795,0,1652886063,6278.241202929996,-1148.928605699999,24541.194744479995
2022-05-18,15:01:04.000,138,9593587,-795,0,1652886064,6278.261411859996,-1148.9427039599977,24541.222692960007
2022-05-18,15:01:05.000,138,9593608,-795,0,1652886065,6278.342247579996,-1148.928605699999,24541.40435808
2022-05-18,15:01:06.000,138,9593543,-155,0,1652886066,6278.348983889999,-1148.9004091800016,24541.397370960003
2022-05-18,15:01:07.000,138,9593558,445,0,1652886067,6278.375929129994,-1148.9215565699997,24541.397370960003
2022-05-18,15:01:08.000,138,9593595,-354,0,1652886068,6278.2748844799935,-1148.9004091800016,24541.341474000008
2022-05-18,15:01:09.000,138,9593649,-114,0,1652886069,6278.328774959999,-1148.8863109199956,24541.369422480006
2022-05-18,15:01:10.000,138,9593554,-795,0,1652886070,6278.2748844799935,-1148.9004091800016,24541.327499760002
2022-05-18,15:01:11.000,138,9593527,-795,0,1652886071,6278.3085660299985,-1148.8792617899962,24541.334486879998
2022-05-18,15:01:12.000,138,9593632,-155,0,1652886072,6278.220993999996,-1148.907458310001,24541.271602800007
2022-05-18,15:01:13.000,138,9593507,-795,0,1652886073,6278.254675549993,-1148.8933600500022,24541.28557704
2022-05-18,15:01:14.000,138,9593457,-795,0,1652886074,6278.335511269994,-1148.9004091800016,24541.35544824
2022-05-18,15:01:15.000,138,9593487,365,0,1652886075,6278.335511269994,-1148.8863109199956,24541.334486879998
2022-05-18,15:01:16.000,138,9593558,645,0,1652886076,6278.342247579996,-1148.8440161399994,24541.369422480006
2022-05-18,15:01:17.000,138,9593613,-675,0,1652886077,6278.288357099998,-1148.8581143999982,24541.24365432001
2022-05-18,15:01:18.000,138,9593545,-795,0,1652886078,6278.288357099998,-1148.8581143999982,24541.313525519996
2022-05-18,15:01:19.000,138,9593545,-795,0,1652886079,6278.3085660299985,-1148.815819620002,24541.327499760002
2022-05-18,15:01:20.000,138,9593548,-235,0,1652886080,6278.288357099998,-1148.8299178800007,24541.278589920003
2022-05-18,15:01:21.000,138,9593639,-795,0,1652886081,6278.301829719996,-1148.8440161399994,24541.362435359995
2022-05-18,15:01:22.000,138,9593589,-795,0,1652886082,6278.3085660299985,-1148.815819620002,24541.278589920003
2022-05-18,15:01:23.000,138,9593560,-795,0,1652886083,6278.3085660299985,-1148.801721359996,24541.264615679996
2022-05-18,15:01:24.000,138,9593501,-795,0,1652886084,6278.362456509996,-1148.7876230999973,24541.383396719997
2022-05-18,15:01:25.000,138,9593589,-475,0,1652886085,6278.328774959999,-1148.801721359996,24541.29256416001
2022-05-18,15:01:26.000,138,9593473,445,0,1652886086,6278.288357099998,-1148.7876230999973,24541.313525519996
2022-05-18,15:01:27.000,138,9593575,-795,0,1652886087,6278.1805761399955,-1148.7735248399986,24541.152821760006
2022-05-18,15:01:28.000,138,9593547,-795,0,1652886088,6278.220993999996,-1148.7946722299966,24541.18775736
2022-05-18,15:01:29.000,138,9593534,-795,0,1652886089,6278.315302339994,-1148.7735248399986,24541.278589920003
2022-05-18,15:01:30.000,138,9593513,-555,0,1652886090,6278.281620789996,-1148.7382791900018,24541.327499760002
2022-05-18,15:01:31.000,138,9593522,-795,0,1652886091,6278.3085660299985,-1148.7453283200011,24541.278589920003
2022-05-18,15:01:32.000,138,9593511,-795,0,1652886092,6278.301829719996,-1148.7241809299958,24541.271602800007
2022-05-18,15:01:33.000,138,9593616,-795,0,1652886093,6278.227730309998,-1148.7382791900018,24541.194744479995
2022-05-18,15:01:34.000,138,9593579,-795,0,1652886094,6278.220993999996,-1148.7241809299958,24541.24365432001
2022-05-18,15:01:35.000,138,9593544,-795,0,1652886095,6278.268148169998,-1148.7453283200011,24541.229680080003
2022-05-18,15:01:36.000,138,9593612,-395,0,1652886096,6278.261411859996,-1148.7171317999964,24541.18775736
2022-05-18,15:01:37.000,138,9593534,-795,0,1652886097,6278.254675549993,-1148.7241809299958,24541.12487328001
2022-05-18,15:01:38.000,138,9593528,-795,0,1652886098,6278.200785069996,-1148.7171317999964,24541.13884752
2022-05-18,15:01:39.000,138,9593519,-795,0,1652886099,6278.301829719996,-1148.7171317999964,24541.313525519996
2022-05-18,15:01:40.000,138,9593520,1405,0,1652886100,6278.288357099998,-1148.7171317999964,24541.25762856
2022-05-18,15:01:41.000,138,9593605,-675,0,1652886101,6278.268148169998,-1148.6818861499996,24541.250641440005
2022-05-18,15:01:42.000,138,9593488,-795,0,1652886102,6278.187312449998,-1148.6959844099983,24541.131860400004
2022-05-18,15:01:43.000,138,9593555,325,0,1652886103,6278.241202929996,-1148.6818861499996,24541.159808880002
2022-05-18,15:01:44.000,138,9593533,-795,0,1652886104,6278.2748844799935,-1148.6466404999956,24541.131860400004
2022-05-18,15:01:45.000,138,9593538,-155,0,1652886105,6278.3085660299985,-1148.688935279999,24541.2366672
2022-05-18,15:01:46.000,138,9593604,-795,0,1652886106,6278.207521379998,-1148.6466404999956,24541.096924799996
2022-05-18,15:01:47.000,138,9593604,805,0,1652886107,6278.288357099998,-1148.6325422399968,24541.103911920007
2022-05-18,15:01:48.000,138,9593553,-795,0,1652886108,6278.382665439996,-1148.667787890001,24541.222692960007
2022-05-18,15:01:49.000,138,9593604,-795,0,1652886109,6278.369192819999,-1148.6184439799981,24541.222692960007
2022-05-18,15:01:50.000,138,9593544,-795,0,1652886110,6278.342247579996,-1148.5902474600007,24541.12487328001
2022-05-18,15:01:51.000,138,9593580,5,0,1652886111,6278.402874369996,-1148.59729659,24541.12487328001
2022-05-18,15:01:52.000,138,9593556,-795,0,1652886112,6278.322038649996,-1148.5550018099966,24541.027053599995
2022-05-18,15:01:53.000,138,9593537,-795,0,1652886113,6278.369192819999,-1148.5550018099966,24541.06897632
2022-05-18,15:01:54.000,138,9593570,-195,0,1652886114,6278.476973779994,-1148.5338544199985,24541.229680080003
2022-05-18,15:01:55.000,138,9593537,-475,0,1652886115,6278.483710089997,-1148.505657900001,24541.194744479995
2022-05-18,15:01:56.000,138,9593553,-795,0,1652886116,6278.524127949997,-1148.4774613799964,24541.2366672
2022-05-18,15:01:57.000,138,9593596,-795,0,1652886117,6278.476973779994,-1148.470412249997,24541.159808880002
2022-05-18,15:01:58.000,138,9593536,-795,0,1652886118,6278.389401749999,-1148.470412249997,24541.04102784
2022-05-18,15:01:59.000,138,9593541,-795,0,1652886119,6278.375929129994,-1148.4563139899983,24541.055002080007
2022-05-18,15:02:00.000,138,9593518,-795,0,1652886120,6278.443292229997,-1148.4563139899983,24541.096924799996
2022-05-18,15:02:01.000,138,9593497,-795,0,1652886121,6278.450028539999,-1148.4281174700009,24541.173783120008
2022-05-18,15:02:02.000,138,9593502,-795,0,1652886122,6278.389401749999,-1148.449264859999,24541.13884752
2022-05-18,15:02:03.000,138,9593552,924,0,1652886123,6278.375929129994,-1148.4351666000002,24541.11788616
2022-05-18,15:02:04.000,138,9593564,-795,0,1652886124,6278.429819609999,-1148.4069700799955,24541.201731600006
2022-05-18,15:02:05.000,138,9593489,1445,0,1652886125,6278.409610679999,-1148.4210683400015,24541.110899040003
2022-05-18,15:02:06.000,138,9593543,-795,0,1652886126,6278.362456509996,-1148.4140192100022,24541.103911920007
2022-05-18,15:02:07.000,138,9593552,-795,0,1652886127,6278.328774959999,-1148.4210683400015,24541.027053599995
2022-05-18,15:02:08.000,138,9593562,-795,0,1652886128,6278.322038649996,-1148.4140192100022,24541.006092240008
2022-05-18,15:02:09.000,138,9593519,445,0,1652886129,6278.409610679999,-1148.3928718199968,24541.13884752
2022-05-18,15:02:10.000,138,9593577,205,0,1652886130,6278.429819609999,-1148.3717244299987,24541.131860400004
2022-05-18,15:02:11.000,138,9593481,725,0,1652886131,6278.483710089997,-1148.3717244299987,24541.166795999998
2022-05-18,15:02:12.000,138,9593592,-114,0,1652886132,6278.490446399999,-1148.3505770400006,24541.096924799996
2022-05-18,15:02:13.000,138,9593524,-795,0,1652886133,6278.402874369996,-1148.3435279100013,24540.992118000002
2022-05-18,15:02:14.000,138,9593547,-795,0,1652886134,6278.436555919994,-1148.322380519996,24541.082950560005
2022-05-18,15:02:15.000,138,9593563,-795,0,1652886135,6278.483710089997,-1148.3082822599972,24541.048014959997
2022-05-18,15:02:16.000,138,9593513,-795,0,1652886136,6278.483710089997,-1148.2589383500017,24541.048014959997
2022-05-18,15:02:17.000,138,9593519,-795,0,1652886137,6278.470237469999,-1148.2448400899957,24541.048014959997
2022-05-18,15:02:18.000,138,9593562,445,0,1652886138,6278.483710089997,-1148.251889219995,24541.034040720006
2022-05-18,15:02:19.000,138,9593492,-795,0,1652886139,6278.544336879997,-1148.209594439999,24541.055002080007
2022-05-18,15:02:20.000,138,9593539,685,0,1652886140,6278.611699979992,-1148.209594439999,24541.145834639996
2022-05-18,15:02:21.000,138,9593605,-795,0,1652886141,6278.625172599997,-1148.1672996599955,24541.08993768
2022-05-18,15:02:22.000,138,9593560,-795,0,1652886142,6278.503919019997,-1148.1672996599955,24540.978143759996
2022-05-18,15:02:23.000,138,9593552,-795,0,1652886143,6278.524127949997,-1148.1602505299961,24540.999105119998
2022-05-18,15:02:24.000,138,9593521,-795,0,1652886144,6278.497182709994,-1148.1461522699974,24540.936221040007
2022-05-18,15:02:25.000,138,9593610,-795,0,1652886145,6278.578018429995,-1148.1320540099987,24541.11788616
2022-05-18,15:02:26.000,138,9593535,-795,0,1652886146,6278.544336879997,-1148.1109066200006,24541.082950560005
2022-05-18,15:02:27.000,138,9593539,-795,0,1652886147,6278.510655329999,-1148.11795575,24541.055002080007
2022-05-18,15:02:28.000,138,9593563,-795,0,1652886148,6278.625172599997,-1148.1461522699974,24541.103911920007
2022-05-18,15:02:29.000,138,9593540,-795,0,1652886149,6278.578018429995,-1148.1109066200006,24541.131860400004
2022-05-18,15:02:30.000,138,9593529,-795,0,1652886150,6278.530864259992,-1148.1038574900012,24541.055002080007
2022-05-18,15:02:31.000,138,9593541,965,0,1652886151,6278.524127949997,-1148.11795575,24541.07596344001
2022-05-18,15:02:32.000,138,9593535,-795,0,1652886152,6278.450028539999,-1148.1109066200006,24541.006092240008
2022-05-18,15:02:33.000,138,9593548,645,0,1652886153,6278.463501159997,-1148.1250048799993,24541.006092240008
2022-05-18,15:02:34.000,138,9593486,-795,0,1652886154,6278.524127949997,-1148.1109066200006,24541.110899040003
2022-05-18,15:02:35.000,138,9593557,-795,0,1652886155,6278.544336879997,-1148.11795575,24541.11788616
2022-05-18,15:02:36.000,138,9593553,1125,0,1652886156,6278.5173916399945,-1148.1109066200006,24541.152821760006
2022-05-18,15:02:37.000,138,9593637,1045,0,1652886157,6278.503919019997,-1148.0756609699965,24541.082950560005
2022-05-18,15:02:38.000,138,9593582,-795,0,1652886158,6278.375929129994,-1148.082710099996,24540.894298320003
2022-05-18,15:02:39.000,138,9593644,1005,0,1652886159,6278.409610679999,-1148.082710099996,24540.95718240001
2022-05-18,15:02:40.000,138,9593533,1085,0,1652886160,6278.456764849994,-1148.0756609699965,24541.006092240008
2022-05-18,15:02:41.000,138,9593525,765,0,1652886161,6278.450028539999,-1148.047464449999,24541.055002080007
2022-05-18,15:02:42.000,138,9593528,924,0,1652886162,6278.389401749999,-1148.0404153199997,24541.04102784
2022-05-18,15:02:43.000,138,9593563,-795,0,1652886163,6278.382665439996,-1148.0686118399972,24540.985130880006
2022-05-18,15:02:44.000,138,9593558,-795,0,1652886164,6278.409610679999,-1148.0545135799985,24541.08993768
2022-05-18,15:02:45.000,138,9593518,-195,0,1652886165,6278.396138059994,-1148.047464449999,24541.055002080007
2022-05-18,15:02:46.000,138,9593539,765,0,1652886166,6278.409610679999,-1148.026317060001,24540.992118000002
2022-05-18,15:02:47.000,138,9593604,-235,0,1652886167,6278.288357099998,-1148.0404153199997,24540.831414239998
2022-05-18,15:02:48.000,138,9593600,165,0,1652886168,6278.295093409994,-1148.026317060001,24540.831414239998
2022-05-18,15:02:49.000,138,9593571,-795,0,1652886169,6278.4230832999965,-1148.026317060001,24541.034040720006
2022-05-18,15:02:50.000,138,9593616,-114,0,1652886170,6278.450028539999,-1148.0404153199997,24541.04102784
2022-05-18,15:02:51.000,138,9593599,-795,0,1652886171,6278.456764849994,-1148.026317060001,24541.055002080007
2022-05-18,15:02:52.000,138,9593473,-795,0,1652886172,6278.490446399999,-1148.0122188000023,24541.048014959997
2022-05-18,15:02:53.000,138,9593578,-795,0,1652886173,6278.443292229997,-1148.047464449999,24540.929233919996
2022-05-18,15:02:54.000,138,9593553,-795,0,1652886174,6278.443292229997,-1148.0545135799985,24541.006092240008
2022-05-18,15:02:55.000,138,9593518,605,0,1652886175,6278.450028539999,-1148.0192679300017,24540.999105119998
2022-05-18,15:02:56.000,138,9593526,-795,0,1652886176,6278.456764849994,-1148.047464449999,24540.985130880006
2022-05-18,15:02:57.000,138,9593538,-795,0,1652886177,6278.409610679999,-1148.0615627099978,24540.9222468
2022-05-18,15:02:58.000,138,9593551,-795,0,1652886178,6278.416346989994,-1148.0756609699965,24540.978143759996
2022-05-18,15:02:59.000,138,9593560,924,0,1652886179,6278.503919019997,-1148.0615627099978,24541.04102784
2022-05-18,15:03:00.000,138,9593502,-635,0,1652886180,6278.510655329999,-1148.0686118399972,24541.04102784
2022-05-18,15:03:01.000,138,9593553,-795,0,1652886181,6278.470237469999,-1148.1320540099987,24540.964169520004
2022-05-18,15:03:02.000,138,9593596,-315,0,1652886182,6278.389401749999,-1148.1602505299961,24540.78949152001
2022-05-18,15:03:03.000,138,9593627,-795,0,1652886183,6278.396138059994,-1148.139103139998,24540.887311200007
2022-05-18,15:03:04.000,138,9593505,525,0,1652886184,6278.463501159997,-1148.1532013999968,24540.880324079997
2022-05-18,15:03:05.000,138,9593563,1645,0,1652886185,6278.436555919994,-1148.139103139998,24540.9222468
2022-05-18,15:03:06.000,138,9593634,-795,0,1652886186,6278.416346989994,-1148.1532013999968,24540.936221040007
2022-05-18,15:03:07.000,138,9593466,685,0,1652886187,6278.389401749999,-1148.174348790002,24540.894298320003
2022-05-18,15:03:08.000,138,9593502,765,0,1652886188,6278.503919019997,-1148.139103139998,24540.943208160003
2022-05-18,15:03:09.000,138,9593566,765,0,1652886189,6278.476973779994,-1148.139103139998,24540.894298320003
2022-05-18,15:03:10.000,138,9593575,1005,0,1652886190,6278.456764849994,-1148.1461522699974,24540.90827256001
2022-05-18,15:03:11.000,138,9593566,-795,0,1652886191,6278.470237469999,-1148.1461522699974,24540.894298320003
2022-05-18,15:03:12.000,138,9593575,-795,0,1652886192,6278.416346989994,-1148.1532013999968,24540.831414239998
2022-05-18,15:03:13.000,138,9593565,-795,0,1652886193,6278.476973779994,-1148.1038574900012,24540.810452879996
2022-05-18,15:03:14.000,138,9593514,365,0,1652886194,6278.618436289995,-1148.096808360002,24540.915259680005
2022-05-18,15:03:15.000,138,9593558,-795,0,1652886195,6278.611699979992,-1148.0686118399972,24540.95718240001
2022-05-18,15:03:16.000,138,9593531,205,0,1652886196,6278.638645219995,-1148.0545135799985,24540.999105119998
2022-05-18,15:03:17.000,138,9593626,1085,0,1652886197,6278.557809499995,-1148.026317060001,24540.838401360008
2022-05-18,15:03:18.000,138,9593656,1285,0,1652886198,6278.584754739997,-1148.026317060001,24540.9222468
2022-05-18,15:03:19.000,138,9593634,-795,0,1652886199,6278.611699979992,-1148.0051696699957,24540.90128544
2022-05-18,15:03:20.000,138,9593509,1005,0,1652886200,6278.638645219995,-1147.991071409997,24540.929233919996
2022-05-18,15:03:21.000,138,9593536,965,0,1652886201,6278.6319089099925,-1147.9981205399963,24540.915259680005
2022-05-18,15:03:22.000,138,9593611,404,0,1652886202,6278.625172599997,-1147.9769731499982,24540.887311200007
2022-05-18,15:03:23.000,138,9593597,645,0,1652886203,6278.611699979992,-1147.9487766300008,24540.810452879996
2022-05-18,15:03:24.000,138,9593538,-795,0,1652886204,6278.679063079995,-1147.9699240199989,24540.95718240001
2022-05-18,15:03:25.000,138,9593613,-795,0,1652886205,6278.645381529997,-1147.9487766300008,24540.943208160003
2022-05-18,15:03:26.000,138,9593531,-795,0,1652886206,6278.584754739997,-1147.9628748899995,24540.887311200007
2022-05-18,15:03:27.000,138,9593530,-515,0,1652886207,6278.5173916399945,-1147.9628748899995,24540.824427120002
2022-05-18,15:03:28.000,138,9593576,-795,0,1652886208,6278.5376005699945,-1147.9769731499982,24540.78949152001
2022-05-18,15:03:29.000,138,9593562,765,0,1652886209,6278.584754739997,-1147.9699240199989,24540.95718240001
2022-05-18,15:03:30.000,138,9593564,-354,0,1652886210,6278.564545809997,-1147.9558257600002,24540.866349840006
2022-05-18,15:03:31.000,138,9593547,-795,0,1652886211,6278.618436289995,-1147.934678370002,24540.95718240001
2022-05-18,15:03:32.000,138,9593551,-795,0,1652886212,6278.604963669997,-1147.9276292399954,24540.978143759996
2022-05-18,15:03:33.000,138,9593558,1525,0,1652886213,6278.557809499995,-1147.9487766300008,24540.8523756
2022-05-18,15:03:34.000,138,9593616,-795,0,1652886214,6278.591491049992,-1147.9276292399954,24540.915259680005
2022-05-18,15:03:35.000,138,9593501,-795,0,1652886215,6278.571282119992,-1147.9064818499974,24540.9222468
2022-05-18,15:03:36.000,138,9593538,-795,0,1652886216,6278.530864259992,-1147.9135309799967,24540.985130880006
2022-05-18,15:03:37.000,138,9593510,-795,0,1652886217,6278.564545809997,-1147.8641870700012,24540.859362719995
2022-05-18,15:03:38.000,138,9593562,-795,0,1652886218,6278.604963669997,-1147.8500888099952,24540.90827256001
2022-05-18,15:03:39.000,138,9593503,805,0,1652886219,6278.591491049992,-1147.8500888099952,24540.838401360008
2022-05-18,15:03:40.000,138,9593591,-795,0,1652886220,6278.652117839993,-1147.8289414199971,24540.985130880006
2022-05-18,15:03:41.000,138,9593580,-795,0,1652886221,6278.672326769993,-1147.8218922899978,24540.95019528
2022-05-18,15:03:42.000,138,9593513,-795,0,1652886222,6278.578018429995,-1147.8148431599984,24540.761543039996
2022-05-18,15:03:43.000,138,9593555,-795,0,1652886223,6278.578018429995,-1147.7936957700003,24540.831414239998
2022-05-18,15:03:44.000,138,9593542,404,0,1652886224,6278.658854149995,-1147.807794029999,24540.936221040007
2022-05-18,15:03:45.000,138,9593522,-795,0,1652886225,6278.672326769993,-1147.786646640001,24540.936221040007
2022-05-18,15:03:46.000,138,9593586,525,0,1652886226,6278.645381529997,-1147.7654992499956,24540.887311200007
2022-05-18,15:03:47.000,138,9593493,-155,0,1652886227,6278.706008319998,-1147.7654992499956,24540.943208160003
2022-05-18,15:03:48.000,138,9593547,445,0,1652886228,6278.524127949997,-1147.7232044699995,24540.817440000006
2022-05-18,15:03:49.000,138,9593590,-795,0,1652886229,6278.6319089099925,-1147.7302535999988,24540.866349840006
2022-05-18,15:03:50.000,138,9593574,-434,0,1652886230,6278.645381529997,-1147.7302535999988,24540.929233919996
2022-05-18,15:03:51.000,138,9593495,-795,0,1652886231,6278.604963669997,-1147.7373027299982,24540.768530160007
2022-05-18,15:03:52.000,138,9593515,-795,0,1652886232,6278.611699979992,-1147.7302535999988,24540.796478640004
2022-05-18,15:03:53.000,138,9593508,-795,0,1652886233,6278.6319089099925,-1147.7302535999988,24540.87333696
2022-05-18,15:03:54.000,138,9593505,-795,0,1652886234,6278.746426179998,-1147.7232044699995,24540.915259680005
2022-05-18,15:03:55.000,138,9593561,-475,0,1652886235,6278.746426179998,-1147.7161553400001,24540.95019528
2022-05-18,15:03:56.000,138,9593507,-795,0,1652886236,6278.746426179998,-1147.695007950002,24540.915259680005
2022-05-18,15:03:57.000,138,9593574,-795,0,1652886237,6278.692535699993,-1147.695007950002,24540.768530160007
2022-05-18,15:03:58.000,138,9593591,-235,0,1652886238,6278.692535699993,-1147.6879588199954,24540.880324079997
2022-05-18,15:03:59.000,138,9593546,-795,0,1652886239,6278.753162489993,-1147.6668114299973,24540.8523756
2022-05-18,15:04:00.000,138,9593502,-795,0,1652886240,6278.759898799995,-1147.6668114299973,24540.894298320003
2022-05-18,15:04:01.000,138,9593528,-795,0,1652886241,6278.800316659996,-1147.659762299998,24540.943208160003
2022-05-18,15:04:02.000,138,9593536,845,0,1652886242,6278.753162489993,-1147.6174675200018,24540.915259680005
2022-05-18,15:04:03.000,138,9593562,285,0,1652886243,6278.773371419993,-1147.6315657800005,24540.866349840006
2022-05-18,15:04:04.000,138,9593565,404,0,1652886244,6278.820525589996,-1147.6104183899952,24540.95718240001
2022-05-18,15:04:05.000,138,9593608,725,0,1652886245,6278.793580349993,-1147.6245166500012,24540.978143759996
2022-05-18,15:04:06.000,138,9593535,-795,0,1652886246,6278.759898799995,-1147.6104183899952,24540.929233919996
2022-05-18,15:04:07.000,138,9593573,165,0,1652886247,6278.6655904599975,-1147.6104183899952,24540.845388480004
2022-05-18,15:04:08.000,138,9593580,-595,0,1652886248,6278.645381529997,-1147.6033692599958,24540.810452879996
2022-05-18,15:04:09.000,138,9593504,-795,0,1652886249,6278.746426179998,-1147.6174675200018,24540.90827256001
2022-05-18,15:04:10.000,138,9593575,-795,0,1652886250,6278.739689869995,-1147.6245166500012,24540.87333696
2022-05-18,15:04:11.000,138,9593540,924,0,1652886251,6278.746426179998,-1147.6033692599958,24540.87333696
2022-05-18,15:04:12.000,138,9593623,645,0,1652886252,6278.746426179998,-1147.589270999997,24540.95718240001
2022-05-18,15:04:13.000,138,9593546,-795,0,1652886253,6278.658854149995,-1147.6104183899952,24540.87333696
2022-05-18,15:04:14.000,138,9593669,1205,0,1652886254,6278.699272009995,-1147.589270999997,24540.880324079997
2022-05-18,15:04:15.000,138,9593556,-675,0,1652886255,6278.706008319998,-1147.5822218699977,24540.859362719995
2022-05-18,15:04:16.000,138,9593501,-795,0,1652886256,6278.699272009995,-1147.6033692599958,24540.880324079997
2022-05-18,15:04:17.000,138,9593594,-795,0,1652886257,6278.658854149995,-1147.5751727399984,24540.8523756
2022-05-18,15:04:18.000,138,9593555,-795,0,1652886258,6278.706008319998,-1147.5610744799997,24540.838401360008
2022-05-18,15:04:19.000,138,9593531,-795,0,1652886259,6278.786844039998,-1147.5540253500003,24540.90827256001
2022-05-18,15:04:20.000,138,9593460,-795,0,1652886260,6278.813789279993,-1147.5751727399984,24540.964169520004
2022-05-18,15:04:21.000,138,9593567,885,0,1652886261,6278.807052969998,-1147.5540253500003,24540.87333696
2022-05-18,15:04:22.000,138,9593588,-795,0,1652886262,6278.706008319998,-1147.5540253500003,24540.817440000006
2022-05-18,15:04:23.000,138,9593630,-795,0,1652886263,6278.7801077299955,-1147.589270999997,24540.810452879996
2022-05-18,15:04:24.000,138,9593515,-795,0,1652886264,6278.833998209993,-1147.5540253500003,24540.866349840006
2022-05-18,15:04:25.000,138,9593504,-795,0,1652886265,6278.8744160699935,-1147.546976220001,24540.9222468
2022-05-18,15:04:26.000,138,9593582,-795,0,1652886266,6278.881152379996,-1147.5399270900016,24540.87333696
2022-05-18,15:04:27.000,138,9593507,765,0,1652886267,6278.881152379996,-1147.5328779600022,24540.866349840006
2022-05-18,15:04:28.000,138,9593566,805,0,1652886268,6278.941779169996,-1147.5399270900016,24540.97115664
2022-05-18,15:04:29.000,138,9593596,-795,0,1652886269,6278.941779169996,-1147.568123609999,24540.985130880006
2022-05-18,15:04:30.000,138,9593558,-195,0,1652886270,6278.914833929994,-1147.568123609999,24540.936221040007
2022-05-18,15:04:31.000,138,9593546,-795,0,1652886271,6278.914833929994,-1147.5751727399984,24540.90128544
2022-05-18,15:04:32.000,138,9593501,1085,0,1652886272,6278.935042859994,-1147.568123609999,24540.90128544
2022-05-18,15:04:33.000,138,9593525,404,0,1652886273,6278.854207139993,-1147.5822218699977,24540.866349840006
2022-05-18,15:04:34.000,138,9593533,-795,0,1652886274,6278.860943449996,-1147.6104183899952,24540.880324079997
2022-05-18,15:04:35.000,138,9593513,-795,0,1652886275,6278.995669649994,-1147.6245166500012,24540.95019528
2022-05-18,15:04:36.000,138,9593500,485,0,1652886276,6278.948515479999,-1147.6315657800005,24540.992118000002
2022-05-18,15:04:37.000,138,9593522,805,0,1652886277,6278.921570239996,-1147.6315657800005,24540.97115664
2022-05-18,15:04:38.000,138,9593574,-795,0,1652886278,6278.840734519996,-1147.63861491,24540.943208160003
2022-05-18,15:04:39.000,138,9593563,-795,0,1652886279,6278.753162489993,-1147.6738605599967,24540.859362719995
2022-05-18,15:04:40.000,138,9593511,-795,0,1652886280,6278.7801077299955,-1147.6879588199954,24540.964169520004
2022-05-18,15:04:41.000,138,9593497,845,0,1652886281,6278.739689869995,-1147.680909689996,24540.992118000002
2022-05-18,15:04:42.000,138,9593505,1165,0,1652886282,6278.739689869995,-1147.7161553400001,24540.90128544
2022-05-18,15:04:43.000,138,9593525,-795,0,1652886283,6278.699272009995,-1147.7373027299982,24540.929233919996
2022-05-18,15:04:44.000,138,9593529,-795,0,1652886284,6278.732953559993,-1147.7584501199963,24540.992118000002
2022-05-18,15:04:45.000,138,9593552,885,0,1652886285,6278.726217249998,-1147.7936957700003,24540.95019528
2022-05-18,15:04:46.000,138,9593546,685,0,1652886286,6278.739689869995,-1147.8007448999997,24540.87333696
2022-05-18,15:04:47.000,138,9593521,-795,0,1652886287,6278.685799389998,-1147.807794029999,24540.775517280003
2022-05-18,15:04:48.000,138,9593540,-795,0,1652886288,6278.652117839993,-1147.807794029999,24540.761543039996
2022-05-18,15:04:49.000,138,9593555,605,0,1652886289,6278.591491049992,-1147.7725483800023,24540.838401360008
2022-05-18,15:04:50.000,138,9593546,765,0,1652886290,6278.679063079995,-1147.7936957700003,24540.817440000006
2022-05-18,15:04:51.000,138,9593539,-195,0,1652886291,6278.766635109998,-1147.786646640001,24540.866349840006
2022-05-18,15:04:52.000,138,9593570,-795,0,1652886292,6278.699272009995,-1147.7936957700003,24540.817440000006
2022-05-18,15:04:53.000,138,9593591,-795,0,1652886293,6278.759898799995,-1147.7795975100016,24540.87333696
2022-05-18,15:04:54.000,138,9593586,-795,0,1652886294,6278.652117839993,-1147.786646640001,24540.663723359998
2022-05-18,15:04:55.000,138,9593581,404,0,1652886295,6278.712744629993,-1147.7654992499956,24540.859362719995
2022-05-18,15:04:56.000,138,9593560,-795,0,1652886296,6278.719480939995,-1147.7443518599976,24540.824427120002
2022-05-18,15:04:57.000,138,9593568,-795,0,1652886297,6278.685799389998,-1147.751400989997,24540.810452879996
2022-05-18,15:04:58.000,138,9593533,-795,0,1652886298,6278.719480939995,-1147.7161553400001,24540.78949152001
2022-05-18,15:04:59.000,138,9593539,1005,0,1652886299,6278.753162489993,-1147.7020570800014,24540.9222468
2022-05-18,15:05:00.000,138,9593516,-555,0,1652886300,6278.786844039998,-1147.7020570800014,24540.894298320003
2022-05-18,15:05:01.000,138,9593610,-795,0,1652886301,6278.786844039998,-1147.659762299998,24540.87333696
2022-05-18,15:05:02.000,138,9593569,-795,0,1652886302,6278.679063079995,-1147.63861491,24540.719620320007
2022-05-18,15:05:03.000,138,9593515,-35,0,1652886303,6278.7801077299955,-1147.63861491,24540.80346576
2022-05-18,15:05:04.000,138,9593548,-434,0,1652886304,6278.706008319998,-1147.6315657800005,24540.712633199997
2022-05-18,15:05:05.000,138,9593514,-795,0,1652886305,6278.746426179998,-1147.6315657800005,24540.768530160007
2022-05-18,15:05:06.000,138,9593577,-795,0,1652886306,6278.753162489993,-1147.6104183899952,24540.761543039996
2022-05-18,15:05:07.000,138,9593561,-795,0,1652886307,6278.759898799995,-1147.6104183899952,24540.78949152001
2022-05-18,15:05:08.000,138,9593526,965,0,1652886308,6278.847470829998,-1147.6033692599958,24540.838401360008
2022-05-18,15:05:09.000,138,9593521,1165,0,1652886309,6278.807052969998,-1147.6033692599958,24540.845388480004
2022-05-18,15:05:10.000,138,9593492,-675,0,1652886310,6278.773371419993,-1147.6456640399992,24540.838401360008
2022-05-18,15:05:11.000,138,9593522,45,0,1652886311,6278.766635109998,-1147.6456640399992,24540.796478640004
2022-05-18,15:05:12.000,138,9593546,-795,0,1652886312,6278.638645219995,-1147.6668114299973,24540.663723359998
2022-05-18,15:05:13.000,138,9593530,-795,0,1652886313,6278.685799389998,-1147.6738605599967,24540.670710480008
2022-05-18,15:05:14.000,138,9593561,-795,0,1652886314,6278.719480939995,-1147.695007950002,24540.824427120002
2022-05-18,15:05:15.000,138,9593547,5,0,1652886315,6278.712744629993,-1147.7232044699995,24540.817440000006
2022-05-18,15:05:16.000,138,9593494,-795,0,1652886316,6278.6655904599975,-1147.7232044699995,24540.831414239998
2022-05-18,15:05:17.000,138,9593544,-354,0,1652886317,6278.571282119992,-1147.751400989997,24540.761543039996
2022-05-18,15:05:18.000,138,9593557,-795,0,1652886318,6278.551073189992,-1147.7725483800023,24540.747568800005
2022-05-18,15:05:19.000,138,9593531,445,0,1652886319,6278.5376005699945,-1147.786646640001,24540.761543039996
2022-05-18,15:05:20.000,138,9593503,-35,0,1652886320,6278.5376005699945,-1147.8289414199971,24540.74058168001
2022-05-18,15:05:21.000,138,9593513,-795,0,1652886321,6278.578018429995,-1147.8148431599984,24540.768530160007
2022-05-18,15:05:22.000,138,9593506,-635,0,1652886322,6278.544336879997,-1147.8148431599984,24540.747568800005
2022-05-18,15:05:23.000,138,9593580,-795,0,1652886323,6278.5376005699945,-1147.8359905499965,24540.656736240002
2022-05-18,15:05:24.000,138,9593482,-795,0,1652886324,6278.625172599997,-1147.8148431599984,24540.80346576
2022-05-18,15:05:25.000,138,9593613,1125,0,1652886325,6278.652117839993,-1147.7936957700003,24540.726607440003
2022-05-18,15:05:26.000,138,9593568,1005,0,1652886326,6278.6655904599975,-1147.7795975100016,24540.712633199997
2022-05-18,15:05:27.000,138,9593542,-795,0,1652886327,6278.604963669997,-1147.7443518599976,24540.600839280007
2022-05-18,15:05:28.000,138,9593512,-635,0,1652886328,6278.6319089099925,-1147.7443518599976,24540.62180064001
2022-05-18,15:05:29.000,138,9593551,-795,0,1652886329,6278.773371419993,-1147.6879588199954,24540.78949152001
2022-05-18,15:05:30.000,138,9593527,-795,0,1652886330,6278.847470829998,-1147.6738605599967,24540.7825044
2022-05-18,15:05:31.000,138,9593595,-795,0,1652886331,6278.854207139993,-1147.6527131699986,24540.817440000006
2022-05-18,15:05:32.000,138,9593592,-795,0,1652886332,6278.901361309996,-1147.5963201299965,24540.8523756
2022-05-18,15:05:33.000,138,9593566,-795,0,1652886333,6278.881152379996,-1147.5751727399984,24540.656736240002
2022-05-18,15:05:34.000,138,9593566,-395,0,1652886334,6278.941779169996,-1147.5540253500003,24540.712633199997
2022-05-18,15:05:35.000,138,9593542,-795,0,1652886335,6278.948515479999,-1147.546976220001,24540.747568800005
2022-05-18,15:05:36.000,138,9593596,404,0,1652886336,6278.961988099996,-1147.5117305699969,24540.747568800005
2022-05-18,15:05:37.000,138,9593506,885,0,1652886337,6278.9283065499985,-1147.5258288299956,24540.70564608
2022-05-18,15:05:38.000,138,9593583,-795,0,1652886338,6278.908097619998,-1147.5187796999962,24540.73359456
2022-05-18,15:05:39.000,138,9593515,-795,0,1652886339,6278.955251789994,-1147.546976220001,24540.838401360008
2022-05-18,15:05:40.000,138,9593562,-795,0,1652886340,6278.955251789994,-1147.5751727399984,24540.845388480004
2022-05-18,15:05:41.000,138,9593612,-795,0,1652886341,6278.901361309996,-1147.568123609999,24540.775517280003
2022-05-18,15:05:42.000,138,9593546,-795,0,1652886342,6278.786844039998,-1147.6104183899952,24540.656736240002
2022-05-18,15:05:43.000,138,9593617,-795,0,1652886343,6278.786844039998,-1147.6315657800005,24540.63577488
2022-05-18,15:05:44.000,138,9593507,-795,0,1652886344,6278.800316659996,-1147.6315657800005,24540.775517280003
2022-05-18,15:05:45.000,138,9593584,-795,0,1652886345,6278.786844039998,-1147.6174675200018,24540.796478640004
2022-05-18,15:05:46.000,138,9593566,-795,0,1652886346,6278.766635109998,-1147.659762299998,24540.726607440003
2022-05-18,15:05:47.000,138,9593595,485,0,1652886347,6278.759898799995,-1147.6738605599967,24540.70564608
2022-05-18,15:05:48.000,138,9593488,-795,0,1652886348,6278.820525589996,-1147.6738605599967,24540.810452879996
2022-05-18,15:05:49.000,138,9593611,-795,0,1652886349,6278.786844039998,-1147.6738605599967,24540.712633199997
2022-05-18,15:05:50.000,138,9593505,-795,0,1652886350,6278.706008319998,-1147.6456640399992,24540.63577488
2022-05-18,15:05:51.000,138,9593574,-795,0,1652886351,6278.6655904599975,-1147.6668114299973,24540.628787760004
2022-05-18,15:05:52.000,138,9593559,605,0,1652886352,6278.732953559993,-1147.680909689996,24540.5379552
2022-05-18,15:05:53.000,138,9593473,-715,0,1652886353,6278.759898799995,-1147.6668114299973,24540.57289080001
2022-05-18,15:05:54.000,138,9593623,1405,0,1652886354,6278.9283065499985,-1147.6527131699986,24540.74058168001
2022-05-18,15:05:55.000,138,9593541,-795,0,1652886355,6278.935042859994,-1147.63861491,24540.691671839995
2022-05-18,15:05:56.000,138,9593567,-795,0,1652886356,6278.988933339999,-1147.63861491,24540.719620320007
2022-05-18,15:05:57.000,138,9593584,645,0,1652886357,6278.921570239996,-1147.6174675200018,24540.5379552
2022-05-18,15:05:58.000,138,9593575,-715,0,1652886358,6278.982197029996,-1147.6033692599958,24540.642761999996
2022-05-18,15:05:59.000,138,9593555,-795,0,1652886359,6279.029351199999,-1147.5822218699977,24540.656736240002
2022-05-18,15:06:00.000,138,9593533,-795,0,1652886360,6279.069769059999,-1147.589270999997,24540.68468472
2022-05-18,15:06:01.000,138,9593549,-795,0,1652886361,6279.123659539997,-1147.568123609999,24540.642761999996
2022-05-18,15:06:02.000,138,9593533,-195,0,1652886362,6279.096714299994,-1147.546976220001,24540.712633199997
2022-05-18,15:06:03.000,138,9593542,-795,0,1652886363,6279.076505369994,-1147.5328779600022,24540.656736240002
2022-05-18,15:06:04.000,138,9593538,-795,0,1652886364,6279.130395849992,-1147.5117305699969,24540.775517280003
2022-05-18,15:06:05.000,138,9593565,605,0,1652886365,6279.157341089995,-1147.4976323099982,24540.719620320007
2022-05-18,15:06:06.000,138,9593566,-795,0,1652886366,6279.143868469997,-1147.47648492,24540.691671839995
2022-05-18,15:06:07.000,138,9593485,685,0,1652886367,6279.089977989999,-1147.420091879998,24540.600839280007
2022-05-18,15:06:08.000,138,9593489,-795,0,1652886368,6279.076505369994,-1147.3989444899998,24540.57289080001
2022-05-18,15:06:09.000,138,9593606,-795,0,1652886369,6279.1371321599945,-1147.3848462300011,24540.712633199997
2022-05-18,15:06:10.000,138,9593547,645,0,1652886370,6279.177550019995,-1147.307305800001,24540.68468472
2022-05-18,15:06:11.000,138,9593516,-795,0,1652886371,6279.170813709992,-1147.3143549300003,24540.712633199997
2022-05-18,15:06:12.000,138,9593488,-795,0,1652886372,6279.157341089995,-1147.2932075400022,24540.74058168001
2022-05-18,15:06:13.000,138,9593535,-795,0,1652886373,6279.056296439994,-1147.3002566700015,24540.649749120006
2022-05-18,15:06:14.000,138,9593572,-795,0,1652886374,6279.042823819997,-1147.2791092799962,24540.691671839995
2022-05-18,15:06:15.000,138,9593541,-555,0,1652886375,6278.995669649994,-1147.2791092799962,24540.649749120006
2022-05-18,15:06:16.000,138,9593527,-795,0,1652886376,6279.015878579994,-1147.2720601499968,24540.61481352
2022-05-18,15:06:17.000,138,9593506,885,0,1652886377,6278.948515479999,-1147.2650110199975,24540.579877920005
2022-05-18,15:06:18.000,138,9593474,1045,0,1652886378,6278.914833929994,-1147.2861584099956,24540.58686504
2022-05-18,15:06:19.000,138,9593516,-795,0,1652886379,6278.955251789994,-1147.3214040599996,24540.719620320007
2022-05-18,15:06:20.000,138,9593528,-795,0,1652886380,6278.921570239996,-1147.328453189999,24540.719620320007
2022-05-18,15:06:21.000,138,9593547,-795,0,1652886381,6278.881152379996,-1147.3425514499977,24540.642761999996
2022-05-18,15:06:22.000,138,9593553,-795,0,1652886382,6278.786844039998,-1147.3848462300011,24540.510006720004
2022-05-18,15:06:23.000,138,9593494,-795,0,1652886383,6278.820525589996,-1147.3777971000018,24540.56590368
2022-05-18,15:06:24.000,138,9593575,-795,0,1652886384,6278.840734519996,-1147.3918953600005,24540.62180064001
2022-05-18,15:06:25.000,138,9593559,-795,0,1652886385,6278.8946249999935,-1147.4271410099973,24540.56590368
2022-05-18,15:06:26.000,138,9593539,-795,0,1652886386,6278.867679759998,-1147.420091879998,24540.5379552
2022-05-18,15:06:27.000,138,9593509,-795,0,1652886387,6278.948515479999,-1147.455337530002,24540.593852159996
2022-05-18,15:06:28.000,138,9593510,85,0,1652886388,6278.955251789994,-1147.455337530002,24540.5379552
2022-05-18,15:06:29.000,138,9593498,-795,0,1652886389,6279.036087509994,-1147.4623866600014,24540.579877920005
2022-05-18,15:06:30.000,138,9593577,-795,0,1652886390,6279.069769059999,-1147.4905831799988,24540.5379552
2022-05-18,15:06:31.000,138,9593566,-74,0,1652886391,6279.103450609997,-1147.4694357900007,24540.58686504
2022-05-18,15:06:32.000,138,9593561,-795,0,1652886392,6279.116923229994,-1147.4694357900007,24540.461096880004
2022-05-18,15:06:33.000,138,9593555,-795,0,1652886393,6279.191022639992,-1147.455337530002,24540.503019600008
2022-05-18,15:06:34.000,138,9593566,-74,0,1652886394,6279.312276219993,-1147.441239269996,24540.56590368
2022-05-18,15:06:35.000,138,9593551,-555,0,1652886395,6279.386375629998,-1147.4271410099973,24540.593852159996
2022-05-18,15:06:36.000,138,9593500,-635,0,1652886396,6279.433529799993,-1147.420091879998,24540.558916560003
2022-05-18,15:06:37.000,138,9593609,-795,0,1652886397,6279.413320869993,-1147.3848462300011,24540.45410976001
2022-05-18,15:06:38.000,138,9593563,124,0,1652886398,6279.487420279998,-1147.3848462300011,24540.489045360002
2022-05-18,15:06:39.000,138,9593586,565,0,1652886399,6279.554783379994,-1147.3777971000018,24540.544942319997
2022-05-18,15:06:40.000,138,9593480,725,0,1652886400,6279.554783379994,-1147.3425514499977,24540.558916560003
2022-05-18,15:06:41.000,138,9593519,-635,0,1652886401,6279.568255999999,-1147.328453189999,24540.628787760004
2022-05-18,15:06:42.000,138,9593583,805,0,1652886402,6279.554783379994,-1147.3143549300003,24540.558916560003
2022-05-18,15:06:43.000,138,9593520,645,0,1652886403,6279.514365519994,-1147.328453189999,24540.56590368
2022-05-18,15:06:44.000,138,9593512,-795,0,1652886404,6279.487420279998,-1147.328453189999,24540.642761999996
2022-05-18,15:06:45.000,138,9593647,485,0,1652886405,6279.453738729993,-1147.3355023199983,24540.628787760004
2022-05-18,15:06:46.000,138,9593500,605,0,1652886406,6279.339221459995,-1147.3989444899998,24540.57289080001
2022-05-18,15:06:47.000,138,9593495,-795,0,1652886407,6279.244913119997,-1147.3918953600005,24540.503019600008
2022-05-18,15:06:48.000,138,9593552,-795,0,1652886408,6279.150604779992,-1147.4341901399966,24540.45410976001
2022-05-18,15:06:49.000,138,9593537,-795,0,1652886409,6279.157341089995,-1147.4341901399966,24540.600839280007
2022-05-18,15:06:50.000,138,9593560,924,0,1652886410,6279.157341089995,-1147.5117305699969,24540.58686504
2022-05-18,15:06:51.000,138,9593569,-795,0,1652886411,6279.009142269999,-1147.546976220001,24540.5379552
2022-05-18,15:06:52.000,138,9593491,-795,0,1652886412,6278.941779169996,-1147.568123609999,24540.503019600008
2022-05-18,15:06:53.000,138,9593531,-795,0,1652886413,6278.9283065499985,-1147.6033692599958,24540.482058240006
2022-05-18,15:06:54.000,138,9593635,-795,0,1652886414,6278.941779169996,-1147.63861491,24540.482058240006
2022-05-18,15:06:55.000,138,9593552,605,0,1652886415,6278.908097619998,-1147.659762299998,24540.530968080006
2022-05-18,15:06:56.000,138,9593577,-795,0,1652886416,6278.901361309996,-1147.680909689996,24540.496032479998
2022-05-18,15:06:57.000,138,9593597,965,0,1652886417,6278.847470829998,-1147.695007950002,24540.475071119996
2022-05-18,15:06:58.000,138,9593574,445,0,1652886418,6278.921570239996,-1147.7091062100008,24540.45410976001
2022-05-18,15:06:59.000,138,9593490,-795,0,1652886419,6278.995669649994,-1147.6879588199954,24540.482058240006
2022-05-18,15:07:00.000,138,9593503,-515,0,1652886420,6279.002405959996,-1147.7020570800014,24540.51699384
2022-05-18,15:07:01.000,138,9593563,-515,0,1652886421,6279.029351199999,-1147.7091062100008,24540.503019600008
2022-05-18,15:07:02.000,138,9593529,-795,0,1652886422,6279.015878579994,-1147.695007950002,24540.356290079995
2022-05-18,15:07:03.000,138,9593563,565,0,1652886423,6279.123659539997,-1147.680909689996,24540.391225680003
2022-05-18,15:07:04.000,138,9593542,885,0,1652886424,6279.197758949995,-1147.6738605599967,24540.426161279996
2022-05-18,15:07:05.000,138,9593474,-795,0,1652886425,6279.278594669995,-1147.63861491,24540.503019600008
2022-05-18,15:07:06.000,138,9593579,245,0,1652886426,6279.305539909998,-1147.6456640399992,24540.496032479998
2022-05-18,15:07:07.000,138,9593552,-795,0,1652886427,6279.345957769998,-1147.6104183899952,24540.433148400007
2022-05-18,15:07:08.000,138,9593539,-795,0,1652886428,6279.467211349998,-1147.6104183899952,24540.523980959995
2022-05-18,15:07:09.000,138,9593528,-795,0,1652886429,6279.480683969996,-1147.5822218699977,24540.489045360002
2022-05-18,15:07:10.000,138,9593504,885,0,1652886430,6279.467211349998,-1147.5610744799997,24540.496032479998
2022-05-18,15:07:11.000,138,9593546,325,0,1652886431,6279.4941565899935,-1147.589270999997,24540.51699384
2022-05-18,15:07:12.000,138,9593536,45,0,1652886432,6279.453738729993,-1147.5610744799997,24540.391225680003
2022-05-18,15:07:13.000,138,9593604,-795,0,1652886433,6279.473947659993,-1147.5610744799997,24540.426161279996
2022-05-18,15:07:14.000,138,9593502,-795,0,1652886434,6279.534574449994,-1147.5751727399984,24540.593852159996
2022-05-18,15:07:15.000,138,9593486,-795,0,1652886435,6279.548047069999,-1147.5610744799997,24540.503019600008
2022-05-18,15:07:16.000,138,9593463,-795,0,1652886436,6279.473947659993,-1147.5751727399984,24540.579877920005
2022-05-18,15:07:17.000,138,9593599,-795,0,1652886437,6279.3796393199955,-1147.5540253500003,24540.40519992001
2022-05-18,15:07:18.000,138,9593605,-795,0,1652886438,6279.386375629998,-1147.5751727399984,24540.482058240006
2022-05-18,15:07:19.000,138,9593537,-795,0,1652886439,6279.312276219993,-1147.568123609999,24540.496032479998
2022-05-18,15:07:20.000,138,9593531,-354,0,1652886440,6279.298803599995,-1147.5610744799997,24540.45410976001
2022-05-18,15:07:21.000,138,9593528,445,0,1652886441,6279.292067289993,-1147.5540253500003,24540.530968080006
2022-05-18,15:07:22.000,138,9593535,-795,0,1652886442,6279.271858359993,-1147.5328779600022,24540.41917416
2022-05-18,15:07:23.000,138,9593603,-795,0,1652886443,6279.217967879995,-1147.5540253500003,24540.384238560007
2022-05-18,15:07:24.000,138,9593611,-555,0,1652886444,6279.2314404999925,-1147.5117305699969,24540.523980959995
2022-05-18,15:07:25.000,138,9593529,-795,0,1652886445,6279.177550019995,-1147.546976220001,24540.503019600008
2022-05-18,15:07:26.000,138,9593530,-795,0,1652886446,6279.123659539997,-1147.5258288299956,24540.391225680003
2022-05-18,15:07:27.000,138,9593628,-795,0,1652886447,6279.036087509994,-1147.546976220001,24540.293406000004
2022-05-18,15:07:28.000,138,9593629,1165,0,1652886448,6279.0226148899965,-1147.568123609999,24540.307380239996
2022-05-18,15:07:29.000,138,9593534,485,0,1652886449,6279.042823819997,-1147.6033692599958,24540.45410976001
2022-05-18,15:07:30.000,138,9593520,485,0,1652886450,6279.076505369994,-1147.6174675200018,24540.44712264
2022-05-18,15:07:31.000,138,9593568,965,0,1652886451,6279.083241679997,-1147.6245166500012,24540.426161279996
2022-05-18,15:07:32.000,138,9593551,-795,0,1652886452,6279.049560129999,-1147.6527131699986,24540.468084
2022-05-18,15:07:33.000,138,9593613,765,0,1652886453,6278.988933339999,-1147.7020570800014,24540.321354480002
2022-05-18,15:07:34.000,138,9593615,-475,0,1652886454,6279.029351199999,-1147.7161553400001,24540.363277200006
2022-05-18,15:07:35.000,138,9593530,-795,0,1652886455,6279.076505369994,-1147.7161553400001,24540.391225680003
2022-05-18,15:07:36.000,138,9593553,-795,0,1652886456,6279.096714299994,-1147.7373027299982,24540.356290079995
2022-05-18,15:07:37.000,138,9593498,-795,0,1652886457,6279.069769059999,-1147.7584501199963,24540.25148328
2022-05-18,15:07:38.000,138,9593548,-795,0,1652886458,6279.177550019995,-1147.7654992499956,24540.27943176
2022-05-18,15:07:39.000,138,9593562,-795,0,1652886459,6279.2516494299925,-1147.7725483800023,24540.475071119996
2022-05-18,15:07:40.000,138,9593582,-795,0,1652886460,6279.319012529995,-1147.7936957700003,24540.44712264
2022-05-18,15:07:41.000,138,9593565,365,0,1652886461,6279.332485149993,-1147.8148431599984,24540.426161279996
2022-05-18,15:07:42.000,138,9593552,-795,0,1652886462,6279.298803599995,-1147.8289414199971,24540.23052192
2022-05-18,15:07:43.000,138,9593584,-795,0,1652886463,6279.359430389995,-1147.8148431599984,24540.28641888001
2022-05-18,15:07:44.000,138,9593585,645,0,1652886464,6279.467211349998,-1147.8007448999997,24540.37026432
2022-05-18,15:07:45.000,138,9593530,-475,0,1652886465,6279.521101829996,-1147.8148431599984,24540.475071119996
2022-05-18,15:07:46.000,138,9593491,605,0,1652886466,6279.561519689996,-1147.8218922899978,24540.412187040005
2022-05-18,15:07:47.000,138,9593624,725,0,1652886467,6279.568255999999,-1147.8289414199971,24540.461096880004
2022-05-18,15:07:48.000,138,9593467,-795,0,1652886468,6279.507629209998,-1147.8359905499965,24540.363277200006
2022-05-18,15:07:49.000,138,9593523,-795,0,1652886469,6279.581728619996,-1147.8500888099952,24540.41917416
2022-05-18,15:07:50.000,138,9593515,-795,0,1652886470,6279.554783379994,-1147.8500888099952,24540.335328720008
2022-05-18,15:07:51.000,138,9593493,-795,0,1652886471,6279.480683969996,-1147.8641870700012,24540.265457520007
2022-05-18,15:07:52.000,138,9593536,-795,0,1652886472,6279.440266109996,-1147.934678370002,24540.293406000004
2022-05-18,15:07:53.000,138,9593525,-795,0,1652886473,6279.366166699998,-1147.9064818499974,24540.258470399996
2022-05-18,15:07:54.000,138,9593553,-795,0,1652886474,6279.500892899996,-1147.9558257600002,24540.433148400007
2022-05-18,15:07:55.000,138,9593545,445,0,1652886475,6279.447002419998,-1147.9769731499982,24540.426161279996
2022-05-18,15:07:56.000,138,9593584,485,0,1652886476,6279.440266109996,-1148.0192679300017,24540.426161279996
2022-05-18,15:07:57.000,138,9593555,-795,0,1652886477,6279.359430389995,-1148.0333661900004,24540.307380239996
2022-05-18,15:07:58.000,138,9593535,-795,0,1652886478,6279.332485149993,-1148.0192679300017,24540.307380239996
2022-05-18,15:07:59.000,138,9593518,-354,0,1652886479,6279.305539909998,-1148.0333661900004,24540.342315840004
2022-05-18,15:08:00.000,138,9593514,-74,0,1652886480,6279.258385739995,-1148.0192679300017,24540.363277200006
2022-05-18,15:08:01.000,138,9593575,-795,0,1652886481,6279.244913119997,-1148.0192679300017,24540.391225680003
2022-05-18,15:08:02.000,138,9593546,765,0,1652886482,6279.2314404999925,-1148.0051696699957,24540.321354480002
2022-05-18,15:08:03.000,138,9593578,-795,0,1652886483,6279.204495259997,-1147.9840222799976,24540.28641888001
2022-05-18,15:08:04.000,138,9593488,-795,0,1652886484,6279.238176809995,-1147.9558257600002,24540.363277200006
2022-05-18,15:08:05.000,138,9593610,-515,0,1652886485,6279.224704189997,-1147.9840222799976,24540.28641888001
2022-05-18,15:08:06.000,138,9593501,965,0,1652886486,6279.123659539997,-1147.934678370002,24540.258470399996
2022-05-18,15:08:07.000,138,9593573,685,0,1652886487,6279.150604779992,-1147.9276292399954,24540.160650719998
2022-05-18,15:08:08.000,138,9593573,-195,0,1652886488,6279.096714299994,-1147.920580109996,24540.11174088
2022-05-18,15:08:09.000,138,9593494,-795,0,1652886489,6279.197758949995,-1147.87828533,24540.244496160005
2022-05-18,15:08:10.000,138,9593526,-795,0,1652886490,6279.238176809995,-1147.8641870700012,24540.307380239996
2022-05-18,15:08:11.000,138,9593489,924,0,1652886491,6279.2516494299925,-1147.8712362000006,24540.265457520007
2022-05-18,15:08:12.000,138,9593511,-795,0,1652886492,6279.2853309799975,-1147.8218922899978,24540.23052192
2022-05-18,15:08:13.000,138,9593500,-155,0,1652886493,6279.244913119997,-1147.8500888099952,24540.146676480006
2022-05-18,15:08:14.000,138,9593617,-795,0,1652886494,6279.278594669995,-1147.8500888099952,24540.174624960004
2022-05-18,15:08:15.000,138,9593523,-795,0,1652886495,6279.319012529995,-1147.8500888099952,24540.174624960004
2022-05-18,15:08:16.000,138,9593602,-755,0,1652886496,6279.352694079993,-1147.8430396799959,24540.167637840008
2022-05-18,15:08:17.000,138,9593558,-795,0,1652886497,6279.265122049997,-1147.87828533,24540.090779519996
2022-05-18,15:08:18.000,138,9593551,-795,0,1652886498,6279.332485149993,-1147.8853344599993,24540.11872800001
2022-05-18,15:08:19.000,138,9593533,-475,0,1652886499,6279.366166699998,-1147.9135309799967,24540.23750904001
2022-05-18,15:08:20.000,138,9593454,805,0,1652886500,6279.372903009993,-1147.9487766300008,24540.27943176
2022-05-18,15:08:21.000,138,9593557,124,0,1652886501,6279.372903009993,-1147.9628748899995,24540.209560559997
2022-05-18,15:08:22.000,138,9593488,-635,0,1652886502,6279.2853309799975,-1147.9981205399963,24540.055843920003
2022-05-18,15:08:23.000,138,9593568,1405,0,1652886503,6279.325748839998,-1147.991071409997,24540.097766640007
2022-05-18,15:08:24.000,138,9593525,765,0,1652886504,6279.359430389995,-1147.991071409997,24540.188599199995
2022-05-18,15:08:25.000,138,9593531,-795,0,1652886505,6279.319012529995,-1148.0051696699957,24540.146676480006
2022-05-18,15:08:26.000,138,9593576,605,0,1652886506,6279.372903009993,-1148.0122188000023,24540.13270224
2022-05-18,15:08:27.000,138,9593501,-795,0,1652886507,6279.420057179996,-1147.9981205399963,24540.090779519996
2022-05-18,15:08:28.000,138,9593565,-155,0,1652886508,6279.4941565899935,-1147.9840222799976,24540.160650719998
2022-05-18,15:08:29.000,138,9593586,-675,0,1652886509,6279.4941565899935,-1147.9417275000014,24540.160650719998
2022-05-18,15:08:30.000,138,9593493,-795,0,1652886510,6279.480683969996,-1147.934678370002,24540.139689359996
2022-05-18,15:08:31.000,138,9593552,-795,0,1652886511,6279.548047069999,-1147.87828533,24540.06981816001
2022-05-18,15:08:32.000,138,9593549,-795,0,1652886512,6279.460475039996,-1147.8500888099952,24540.027895440006
2022-05-18,15:08:33.000,138,9593519,1365,0,1652886513,6279.473947659993,-1147.7584501199963,24539.978985600006
2022-05-18,15:08:34.000,138,9593479,-795,0,1652886514,6279.581728619996,-1147.7373027299982,24539.985972720002
2022-05-18,15:08:35.000,138,9593485,-795,0,1652886515,6279.689509579999,-1147.7091062100008,24540.167637840008
2022-05-18,15:08:36.000,138,9593559,565,0,1652886516,6279.709718509999,-1147.6245166500012,24540.167637840008
2022-05-18,15:08:37.000,138,9593533,-475,0,1652886517,6279.723191129997,-1147.589270999997,24540.13270224
2022-05-18,15:08:38.000,138,9593494,-795,0,1652886518,6279.615410169994,-1147.5822218699977,24540.055843920003
2022-05-18,15:08:39.000,138,9593529,-795,0,1652886519,6279.655828029994,-1147.5610744799997,24540.041869679997
2022-05-18,15:08:40.000,138,9593488,1365,0,1652886520,6279.709718509999,-1147.5187796999962,24540.11872800001
2022-05-18,15:08:41.000,138,9593463,-795,0,1652886521,6279.716454819994,-1147.5187796999962,24540.20257344
2022-05-18,15:08:42.000,138,9593490,-795,0,1652886522,6279.702982199997,-1147.4976323099982,24540.139689359996
2022-05-18,15:08:43.000,138,9593589,-795,0,1652886523,6279.689509579999,-1147.5258288299956,24540.076805280005
2022-05-18,15:08:44.000,138,9593527,924,0,1652886524,6279.729927439999,-1147.5117305699969,24540.195586320006
2022-05-18,15:08:45.000,138,9593579,-354,0,1652886525,6279.716454819994,-1147.5117305699969,24540.195586320006
2022-05-18,15:08:46.000,138,9593547,5,0,1652886526,6279.696245889994,-1147.5117305699969,24540.125715120004
2022-05-18,15:08:47.000,138,9593575,1125,0,1652886527,6279.615410169994,-1147.5399270900016,24540.055843920003
2022-05-18,15:08:48.000,138,9593524,285,0,1652886528,6279.601937549996,-1147.5117305699969,24540.041869679997
2022-05-18,15:08:49.000,138,9593554,-795,0,1652886529,6279.669300649999,-1147.5399270900016,24540.146676480006
2022-05-18,15:08:50.000,138,9593483,-795,0,1652886530,6279.709718509999,-1147.5751727399984,24540.188599199995
2022-05-18,15:08:51.000,138,9593552,-795,0,1652886531,6279.716454819994,-1147.5751727399984,24540.174624960004
2022-05-18,15:08:52.000,138,9593572,605,0,1652886532,6279.7366637499945,-1147.589270999997,24540.209560559997
2022-05-18,15:08:53.000,138,9593550,325,0,1652886533,6279.649091719999,-1147.6033692599958,24540.11174088
2022-05-18,15:08:54.000,138,9593637,-795,0,1652886534,6279.534574449994,-1147.5822218699977,24539.96501136
2022-05-18,15:08:55.000,138,9593523,-795,0,1652886535,6279.649091719999,-1147.6315657800005,24540.146676480006
2022-05-18,15:08:56.000,138,9593590,645,0,1652886536,6279.662564339997,-1147.6174675200018,24540.18161208
2022-05-18,15:08:57.000,138,9593487,-795,0,1652886537,6279.601937549996,-1147.6456640399992,24540.06981816001
2022-05-18,15:08:58.000,138,9593510,1005,0,1652886538,6279.649091719999,-1147.6527131699986,24540.153663600002
2022-05-18,15:08:59.000,138,9593537,-354,0,1652886539,6279.709718509999,-1147.659762299998,24540.23750904001
2022-05-18,15:09:00.000,138,9593597,805,0,1652886540,6279.709718509999,-1147.680909689996,24540.244496160005
2022-05-18,15:09:01.000,138,9593561,-795,0,1652886541,6279.729927439999,-1147.695007950002,24540.209560559997
2022-05-18,15:09:02.000,138,9593548,-475,0,1652886542,6279.574992309994,-1147.695007950002,24540.076805280005
2022-05-18,15:09:03.000,138,9593654,-795,0,1652886543,6279.662564339997,-1147.6879588199954,24540.0837924
2022-05-18,15:09:04.000,138,9593504,45,0,1652886544,6279.702982199997,-1147.6738605599967,24540.18161208
2022-05-18,15:09:05.000,138,9593480,-795,0,1652886545,6279.709718509999,-1147.695007950002,24540.23750904001
2022-05-18,15:09:06.000,138,9593506,765,0,1652886546,6279.696245889994,-1147.6879588199954,24540.23052192
2022-05-18,15:09:07.000,138,9593493,-795,0,1652886547,6279.676036959994,-1147.695007950002,24540.146676480006
2022-05-18,15:09:08.000,138,9593571,-795,0,1652886548,6279.7366637499945,-1147.695007950002,24540.223534800003
2022-05-18,15:09:09.000,138,9593525,765,0,1652886549,6279.723191129997,-1147.6668114299973,24540.209560559997
2022-05-18,15:09:10.000,138,9593530,565,0,1652886550,6279.689509579999,-1147.695007950002,24540.153663600002
2022-05-18,15:09:11.000,138,9593520,-795,0,1652886551,6279.689509579999,-1147.680909689996,24540.18161208
2022-05-18,15:09:12.000,138,9593498,-795,0,1652886552,6279.622146479996,-1147.7020570800014,24540.041869679997
2022-05-18,15:09:13.000,138,9593542,-795,0,1652886553,6279.689509579999,-1147.659762299998,24540.055843920003
2022-05-18,15:09:14.000,138,9593529,-795,0,1652886554,6279.777081609995,-1147.6738605599967,24540.195586320006
2022-05-18,15:09:15.000,138,9593579,-795,0,1652886555,6279.804026849997,-1147.659762299998,24540.195586320006
2022-05-18,15:09:16.000,138,9593528,-795,0,1652886556,6279.783817919997,-1147.63861491,24540.25148328
2022-05-18,15:09:17.000,138,9593637,1165,0,1652886557,6279.770345299992,-1147.659762299998,24540.090779519996
2022-05-18,15:09:18.000,138,9593595,-795,0,1652886558,6279.804026849997,-1147.63861491,24540.125715120004
2022-05-18,15:09:19.000,138,9593578,-795,0,1652886559,6279.817499469995,-1147.589270999997,24540.13270224
2022-05-18,15:09:20.000,138,9593492,-675,0,1652886560,6279.864653639997,-1147.5751727399984,24540.11174088
2022-05-18,15:09:21.000,138,9593524,-795,0,1652886561,6279.878126259995,-1147.5610744799997,24540.139689359996
2022-05-18,15:09:22.000,138,9593578,-795,0,1652886562,6279.871389949993,-1147.546976220001,24540.153663600002
2022-05-18,15:09:23.000,138,9593516,205,0,1652886563,6279.871389949993,-1147.5117305699969,24540.048856800007
2022-05-18,15:09:24.000,138,9593509,-195,0,1652886564,6279.925280429998,-1147.5046814399975,24540.195586320006
2022-05-18,15:09:25.000,138,9593558,-635,0,1652886565,6279.925280429998,-1147.4835340499994,24540.188599199995
2022-05-18,15:09:26.000,138,9593590,-795,0,1652886566,6279.898335189995,-1147.4623866600014,24540.160650719998
2022-05-18,15:09:27.000,138,9593555,-795,0,1652886567,6279.8511810199925,-1147.4482883999954,24540.03488256
2022-05-18,15:09:28.000,138,9593517,-795,0,1652886568,6279.837708399995,-1147.441239269996,24540.0139212
2022-05-18,15:09:29.000,138,9593501,-795,0,1652886569,6279.898335189995,-1147.441239269996,24540.13270224
2022-05-18,15:09:30.000,138,9593578,765,0,1652886570,6279.918544119995,-1147.4341901399966,24540.209560559997
2022-05-18,15:09:31.000,138,9593564,-74,0,1652886571,6279.898335189995,-1147.4482883999954,24540.216547680007
2022-05-18,15:09:32.000,138,9593521,-795,0,1652886572,6279.8511810199925,-1147.4623866600014,24540.216547680007
2022-05-18,15:09:33.000,138,9593574,-795,0,1652886573,6279.743400059997,-1147.5187796999962,24540.097766640007
2022-05-18,15:09:34.000,138,9593622,-795,0,1652886574,6279.750136369992,-1147.5399270900016,24540.146676480006
2022-05-18,15:09:35.000,138,9593529,-795,0,1652886575,6279.723191129997,-1147.546976220001,24540.167637840008
2022-05-18,15:09:36.000,138,9593563,765,0,1652886576,6279.750136369992,-1147.6104183899952,24540.174624960004
2022-05-18,15:09:37.000,138,9593534,-795,0,1652886577,6279.649091719999,-1147.6456640399992,24540.048856800007
2022-05-18,15:09:38.000,138,9593509,-795,0,1652886578,6279.682773269997,-1147.6527131699986,24540.090779519996
2022-05-18,15:09:39.000,138,9593571,805,0,1652886579,6279.790554229992,-1147.695007950002,24540.139689359996
2022-05-18,15:09:40.000,138,9593503,-795,0,1652886580,6279.777081609995,-1147.7302535999988,24540.209560559997
2022-05-18,15:09:41.000,138,9593599,-795,0,1652886581,6279.797290539995,-1147.751400989997,24540.18161208
2022-05-18,15:09:42.000,138,9593540,1005,0,1652886582,6279.716454819994,-1147.8289414199971,24540.06981816001
2022-05-18,15:09:43.000,138,9593563,85,0,1652886583,6279.750136369992,-1147.8571379400018,24540.076805280005
2022-05-18,15:09:44.000,138,9593524,-795,0,1652886584,6279.830972089992,-1147.8712362000006,24540.160650719998
2022-05-18,15:09:45.000,138,9593490,-795,0,1652886585,6279.8511810199925,-1147.920580109996,24540.146676480006
2022-05-18,15:09:46.000,138,9593511,-795,0,1652886586,6279.911807809993,-1147.9487766300008,24540.11174088
2022-05-18,15:09:47.000,138,9593520,-795,0,1652886587,6279.911807809993,-1147.9769731499982,24540.06283104
2022-05-18,15:09:48.000,138,9593553,-795,0,1652886588,6279.992643529993,-1147.9699240199989,24540.160650719998
2022-05-18,15:09:49.000,138,9593610,-795,0,1652886589,6280.039797699996,-1148.0051696699957,24540.146676480006
2022-05-18,15:09:50.000,138,9593573,-515,0,1652886590,6280.019588769996,-1148.0051696699957,24540.104753760002
2022-05-18,15:09:51.000,138,9593540,-795,0,1652886591,6280.080215559996,-1148.0545135799985,24540.090779519996
2022-05-18,15:09:52.000,138,9593522,845,0,1652886592,6280.053270319993,-1148.0333661900004,24539.94405
2022-05-18,15:09:53.000,138,9593538,-795,0,1652886593,6280.0936881799935,-1148.047464449999,24540.048856800007
2022-05-18,15:09:54.000,138,9593558,-795,0,1652886594,6280.201469139996,-1148.0404153199997,24540.160650719998
2022-05-18,15:09:55.000,138,9593569,365,0,1652886595,6280.073479249993,-1148.0122188000023,24540.090779519996
2022-05-18,15:09:56.000,138,9593487,-795,0,1652886596,6280.194732829994,-1148.0404153199997,24540.188599199995
2022-05-18,15:09:57.000,138,9593506,-795,0,1652886597,6280.0936881799935,-1148.0333661900004,24540.06283104
2022-05-18,15:09:58.000,138,9593611,885,0,1652886598,6280.0936881799935,-1148.026317060001,24540.097766640007
2022-05-18,15:09:59.000,138,9593510,-795,0,1652886599,6280.060006629996,-1148.0404153199997,24540.055843920003
2022-05-18,15:10:00.000,138,9593501,-795,0,1652886600,6279.958961979995,-1148.026317060001,24540.020908319995
2022-05-18,15:10:01.000,138,9593517,-235,0,1652886601,6280.019588769996,-1148.0192679300017,24540.076805280005
2022-05-18,15:10:02.000,138,9593573,924,0,1652886602,6279.945489359998,-1148.0404153199997,24540.0837924
2022-05-18,15:10:03.000,138,9593552,-795,0,1652886603,6279.898335189995,-1148.026317060001,24540.048856800007
2022-05-18,15:10:04.000,138,9593504,-795,0,1652886604,6279.938753049995,-1148.026317060001,24540.153663600002
2022-05-18,15:10:05.000,138,9593533,-795,0,1652886605,6279.844444709997,-1148.026317060001,24540.097766640007
2022-05-18,15:10:06.000,138,9593567,605,0,1652886606,6279.817499469995,-1148.0192679300017,24540.11174088
2022-05-18,15:10:07.000,138,9593480,-795,0,1652886607,6279.702982199997,-1148.0192679300017,24540.006934080004
2022-05-18,15:10:08.000,138,9593527,805,0,1652886608,6279.662564339997,-1148.047464449999,24539.978985600006
2022-05-18,15:10:09.000,138,9593524,924,0,1652886609,6279.689509579999,-1148.082710099996,24540.006934080004
2022-05-18,15:10:10.000,138,9593514,-274,0,1652886610,6279.743400059997,-1148.096808360002,24540.167637840008
2022-05-18,15:10:11.000,138,9593560,45,0,1652886611,6279.743400059997,-1148.0756609699965,24540.160650719998
2022-05-18,15:10:12.000,138,9593558,-795,0,1652886612,6279.696245889994,-1148.1038574900012,24540.11174088
2022-05-18,15:10:13.000,138,9593574,805,0,1652886613,6279.655828029994,-1148.0897592299953,24539.971998479996
2022-05-18,15:10:14.000,138,9593623,725,0,1652886614,6279.702982199997,-1148.1320540099987,24540.041869679997
2022-05-18,15:10:15.000,138,9593540,-795,0,1652886615,6279.702982199997,-1148.1602505299961,24540.041869679997
2022-05-18,15:10:16.000,138,9593573,-795,0,1652886616,6279.7366637499945,-1148.1250048799993,24539.992959839998
2022-05-18,15:10:17.000,138,9593496,485,0,1652886617,6279.743400059997,-1148.174348790002,24539.96501136
2022-05-18,15:10:18.000,138,9593546,965,0,1652886618,6279.783817919997,-1148.1320540099987,24540.027895440006
2022-05-18,15:10:19.000,138,9593531,-795,0,1652886619,6279.8848625699975,-1148.174348790002,24540.027895440006
2022-05-18,15:10:20.000,138,9593488,-795,0,1652886620,6279.918544119995,-1148.1813979200015,24540.097766640007
2022-05-18,15:10:21.000,138,9593526,-795,0,1652886621,6279.925280429998,-1148.1532013999968,24540.041869679997
2022-05-18,15:10:22.000,138,9593506,-795,0,1652886622,6279.891598879993,-1148.1602505299961,24539.89514016
2022-05-18,15:10:23.000,138,9593539,-795,0,1652886623,6279.932016739993,-1148.1602505299961,24539.91610152
2022-05-18,15:10:24.000,138,9593531,445,0,1652886624,6280.033061389993,-1148.1672996599955,24540.006934080004
2022-05-18,15:10:25.000,138,9593472,445,0,1652886625,6280.060006629996,-1148.11795575,24540.03488256
2022-05-18,15:10:26.000,138,9593565,-795,0,1652886626,6280.060006629996,-1148.1109066200006,24539.992959839998
2022-05-18,15:10:27.000,138,9593447,-795,0,1652886627,6280.060006629996,-1148.096808360002,24539.937062880002
2022-05-18,15:10:28.000,138,9593542,205,0,1652886628,6280.181260209996,-1148.0615627099978,24540.090779519996
2022-05-18,15:10:29.000,138,9593513,-795,0,1652886629,6280.214941759994,-1148.047464449999,24540.06283104
2022-05-18,15:10:30.000,138,9593544,-795,0,1652886630,6280.1475786599985,-1148.0122188000023,24539.94405
2022-05-18,15:10:31.000,138,9593540,-354,0,1652886631,6280.174523899994,-1147.9840222799976,24540.0139212
2022-05-18,15:10:32.000,138,9593554,-795,0,1652886632,6280.134106039994,-1147.991071409997,24539.909114400005
2022-05-18,15:10:33.000,138,9593553,1205,0,1652886633,6280.140842349996,-1147.9981205399963,24539.909114400005
2022-05-18,15:10:34.000,138,9593515,-795,0,1652886634,6280.228414379999,-1147.9699240199989,24540.055843920003
2022-05-18,15:10:35.000,138,9593574,924,0,1652886635,6280.235150689994,-1147.9487766300008,24540.03488256
2022-05-18,15:10:36.000,138,9593551,1165,0,1652886636,6280.208205449999,-1147.934678370002,24540.03488256
2022-05-18,15:10:37.000,138,9593498,1165,0,1652886637,6280.120633419996,-1147.9417275000014,24539.923088639996
2022-05-18,15:10:38.000,138,9593617,-595,0,1652886638,6280.113897109994,-1147.9064818499974,24539.985972720002
2022-05-18,15:10:39.000,138,9593562,-795,0,1652886639,6280.100424489996,-1147.920580109996,24540.0139212
2022-05-18,15:10:40.000,138,9593516,-795,0,1652886640,6280.100424489996,-1147.87828533,24540.0139212
2022-05-18,15:10:41.000,138,9593559,-795,0,1652886641,6280.066742939998,-1147.8712362000006,24540.027895440006
2022-05-18,15:10:42.000,138,9593556,-795,0,1652886642,6280.039797699996,-1147.8641870700012,24539.923088639996
2022-05-18,15:10:43.000,138,9593536,-795,0,1652886643,6279.972434599993,-1147.8359905499965,24539.930075760007
2022-05-18,15:10:44.000,138,9593498,-795,0,1652886644,6280.033061389993,-1147.8148431599984,24540.041869679997
2022-05-18,15:10:45.000,138,9593570,685,0,1652886645,6279.972434599993,-1147.8430396799959,24540.03488256
2022-05-18,15:10:46.000,138,9593538,1445,0,1652886646,6279.871389949993,-1147.8500888099952,24539.860204560006
2022-05-18,15:10:47.000,138,9593441,-795,0,1652886647,6279.871389949993,-1147.8218922899978,24539.839243200004
2022-05-18,15:10:48.000,138,9593530,165,0,1652886648,6279.864653639997,-1147.807794029999,24539.818281840002
2022-05-18,15:10:49.000,138,9593548,-795,0,1652886649,6279.958961979995,-1147.8218922899978,24539.95103712001
2022-05-18,15:10:50.000,138,9593621,-795,0,1652886650,6279.925280429998,-1147.8289414199971,24539.91610152
2022-05-18,15:10:51.000,138,9593481,805,0,1652886651,6279.9993798399955,-1147.7936957700003,24540.006934080004
2022-05-18,15:10:52.000,138,9593517,485,0,1652886652,6279.9993798399955,-1147.786646640001,24539.96501136
2022-05-18,15:10:53.000,138,9593578,-795,0,1652886653,6279.918544119995,-1147.807794029999,24539.853217439995
2022-05-18,15:10:54.000,138,9593472,885,0,1652886654,6279.958961979995,-1147.8007448999997,24539.86719168
2022-05-18,15:10:55.000,138,9593473,845,0,1652886655,6280.006116149998,-1147.786646640001,24539.86719168
2022-05-18,15:10:56.000,138,9593534,-795,0,1652886656,6279.905071499998,-1147.7584501199963,24539.74841064
2022-05-18,15:10:57.000,138,9593517,-795,0,1652886657,6279.972434599993,-1147.786646640001,24539.84623032
2022-05-18,15:10:58.000,138,9593514,-74,0,1652886658,6280.046534009998,-1147.7725483800023,24539.86719168
2022-05-18,15:10:59.000,138,9593582,-74,0,1652886659,6280.154314969994,-1147.751400989997,24539.91610152
2022-05-18,15:11:00.000,138,9593547,1005,0,1652886660,6280.194732829994,-1147.7584501199963,24539.930075760007
2022-05-18,15:11:01.000,138,9593521,1245,0,1652886661,6280.208205449999,-1147.751400989997,24539.888153040003
2022-05-18,15:11:02.000,138,9593534,-795,0,1652886662,6280.194732829994,-1147.7373027299982,24539.73443640001
2022-05-18,15:11:03.000,138,9593580,-795,0,1652886663,6280.228414379999,-1147.7232044699995,24539.769372000002
2022-05-18,15:11:04.000,138,9593539,165,0,1652886664,6280.289041169999,-1147.7161553400001,24539.84623032
2022-05-18,15:11:05.000,138,9593570,725,0,1652886665,6280.342931649997,-1147.7091062100008,24539.91610152
2022-05-18,15:11:06.000,138,9593537,-795,0,1652886666,6280.363140579997,-1147.7161553400001,24539.811294720006
2022-05-18,15:11:07.000,138,9593525,1085,0,1652886667,6280.342931649997,-1147.7020570800014,24539.811294720006
2022-05-18,15:11:08.000,138,9593566,-795,0,1652886668,6280.417031059995,-1147.6668114299973,24539.853217439995
2022-05-18,15:11:09.000,138,9593600,-795,0,1652886669,6280.410294749992,-1147.6738605599967,24539.86719168
2022-05-18,15:11:10.000,138,9593593,-795,0,1652886670,6280.410294749992,-1147.6668114299973,24539.790333360004
2022-05-18,15:11:11.000,138,9593483,1325,0,1652886671,6280.383349509997,-1147.6456640399992,24539.78334624001
2022-05-18,15:11:12.000,138,9593505,-795,0,1652886672,6280.315986409994,-1147.63861491,24539.692513680006
2022-05-18,15:11:13.000,138,9593520,-795,0,1652886673,6280.329459029999,-1147.6245166500012,24539.657578079998
2022-05-18,15:11:14.000,138,9593562,-795,0,1652886674,6280.410294749992,-1147.5963201299965,24539.832256080008
2022-05-18,15:11:15.000,138,9593469,-795,0,1652886675,6280.383349509997,-1147.6104183899952,24539.825268959998
2022-05-18,15:11:16.000,138,9593527,525,0,1652886676,6280.349667959992,-1147.5751727399984,24539.853217439995
2022-05-18,15:11:17.000,138,9593591,-155,0,1652886677,6280.248623309999,-1147.5963201299965,24539.6995008
2022-05-18,15:11:18.000,138,9593531,-795,0,1652886678,6280.2418869999965,-1147.589270999997,24539.769372000002
2022-05-18,15:11:19.000,138,9593518,-354,0,1652886679,6280.187996519999,-1147.5822218699977,24539.78334624001
2022-05-18,15:11:20.000,138,9593553,-635,0,1652886680,6280.181260209996,-1147.5751727399984,24539.74841064
2022-05-18,15:11:21.000,138,9593576,765,0,1652886681,6280.187996519999,-1147.568123609999,24539.78334624001
2022-05-18,15:11:22.000,138,9593606,1125,0,1652886682,6280.140842349996,-1147.5822218699977,24539.79732048
2022-05-18,15:11:23.000,138,9593512,-795,0,1652886683,6280.140842349996,-1147.589270999997,24539.6995008
2022-05-18,15:11:24.000,138,9593527,1005,0,1652886684,6280.181260209996,-1147.5610744799997,24539.74841064
2022-05-18,15:11:25.000,138,9593572,205,0,1652886685,6280.181260209996,-1147.568123609999,24539.741423520005
2022-05-18,15:11:26.000,138,9593523,1005,0,1652886686,6280.1475786599985,-1147.5328779600022,24539.741423520005
2022-05-18,15:11:27.000,138,9593514,-795,0,1652886687,6280.100424489996,-1147.5540253500003,24539.61565536001
2022-05-18,15:11:28.000,138,9593544,-795,0,1652886688,6280.120633419996,-1147.5540253500003,24539.622642480004
2022-05-18,15:11:29.000,138,9593546,-795,0,1652886689,6280.2418869999965,-1147.5328779600022,24539.720462160003
2022-05-18,15:11:30.000,138,9593564,-795,0,1652886690,6280.275568549994,-1147.5187796999962,24539.713475040007
2022-05-18,15:11:31.000,138,9593569,124,0,1652886691,6280.329459029999,-1147.5046814399975,24539.72744928
2022-05-18,15:11:32.000,138,9593512,-795,0,1652886692,6280.376613199995,-1147.47648492,24539.671552320004
2022-05-18,15:11:33.000,138,9593490,-795,0,1652886693,6280.315986409994,-1147.4694357900007,24539.573732640005
2022-05-18,15:11:34.000,138,9593547,645,0,1652886694,6280.383349509997,-1147.441239269996,24539.643603840006
2022-05-18,15:11:35.000,138,9593564,885,0,1652886695,6280.437239989995,-1147.4059936199992,24539.664565200008
2022-05-18,15:11:36.000,138,9593523,-795,0,1652886696,6280.497866779995,-1147.4130427499986,24539.650590960002
2022-05-18,15:11:37.000,138,9593459,-795,0,1652886697,6280.457448919995,-1147.3636988399958,24539.594694000007
2022-05-18,15:11:38.000,138,9593550,-795,0,1652886698,6280.457448919995,-1147.3636988399958,24539.60866824
2022-05-18,15:11:39.000,138,9593472,-795,0,1652886699,6280.565229879998,-1147.3425514499977,24539.73443640001
2022-05-18,15:11:40.000,138,9593546,-795,0,1652886700,6280.592175119993,-1147.3143549300003,24539.755397759996
2022-05-18,15:11:41.000,138,9593535,-715,0,1652886701,6280.437239989995,-1147.3355023199983,24539.468925839996
2022-05-18,15:11:42.000,138,9593581,-795,0,1652886702,6280.511339399993,-1147.3214040599996,24539.720462160003
2022-05-18,15:11:43.000,138,9593631,-795,0,1652886703,6280.4507126099925,-1147.2861584099956,24539.56674552001
2022-05-18,15:11:44.000,138,9593570,365,0,1652886704,6280.4507126099925,-1147.2932075400022,24539.622642480004
2022-05-18,15:11:45.000,138,9593576,-795,0,1652886705,6280.511339399993,-1147.3002566700015,24539.6995008
2022-05-18,15:11:46.000,138,9593507,-795,0,1652886706,6280.518075709995,-1147.2861584099956,24539.720462160003
2022-05-18,15:11:47.000,138,9593566,-795,0,1652886707,6280.4507126099925,-1147.2932075400022,24539.67853944
2022-05-18,15:11:48.000,138,9593567,-795,0,1652886708,6280.403558439997,-1147.2791092799962,24539.61565536001
2022-05-18,15:11:49.000,138,9593522,765,0,1652886709,6280.403558439997,-1147.2720601499968,24539.685526559995
2022-05-18,15:11:50.000,138,9593574,-795,0,1652886710,6280.349667959992,-1147.2509127599988,24539.587706879996
2022-05-18,15:11:51.000,138,9593542,-795,0,1652886711,6280.336195339994,-1147.2509127599988,24539.601681120002
2022-05-18,15:11:52.000,138,9593575,-395,0,1652886712,6280.214941759994,-1147.2368145,24539.496874320008
2022-05-18,15:11:53.000,138,9593528,805,0,1652886713,6280.235150689994,-1147.2368145,24539.524822800005
2022-05-18,15:11:54.000,138,9593510,-74,0,1652886714,6280.309250099999,-1147.2086179799953,24539.636616719996
2022-05-18,15:11:55.000,138,9593486,-795,0,1652886715,6280.289041169999,-1147.1733723299985,24539.650590960002
2022-05-18,15:11:56.000,138,9593498,-795,0,1652886716,6280.282304859997,-1147.1592740699998,24539.643603840006
2022-05-18,15:11:57.000,138,9593582,-795,0,1652886717,6280.086951869998,-1147.131077549995,24539.41302888
2022-05-18,15:11:58.000,138,9593531,-795,0,1652886718,6280.161051279996,-1147.109930159997,24539.51084856
2022-05-18,15:11:59.000,138,9593528,-795,0,1652886719,6280.221678069996,-1147.088782769999,24539.56674552001
2022-05-18,15:12:00.000,138,9593512,-795,0,1652886720,6280.2418869999965,-1147.0746845100002,24539.538797039997
2022-05-18,15:12:01.000,138,9593564,-795,0,1652886721,6280.282304859997,-1147.0464879899955,24539.587706879996
2022-05-18,15:12:02.000,138,9593499,-795,0,1652886722,6280.248623309999,-1147.0112423399987,24539.503861440004
2022-05-18,15:12:03.000,138,9593564,-795,0,1652886723,6280.262095929997,-1147.0323897299968,24539.524822800005
2022-05-18,15:12:04.000,138,9593523,-795,0,1652886724,6280.376613199995,-1147.018291469998,24539.538797039997
2022-05-18,15:12:05.000,138,9593503,-795,0,1652886725,6280.363140579997,-1147.0041932099994,24539.573732640005
2022-05-18,15:12:06.000,138,9593614,-795,0,1652886726,6280.3564042699945,-1147.018291469998,24539.46193872
2022-05-18,15:12:07.000,138,9593515,924,0,1652886727,6280.349667959992,-1147.0464879899955,24539.468925839996
2022-05-18,15:12:08.000,138,9593455,-795,0,1652886728,6280.322722719997,-1147.0605862500015,24539.44097736
2022-05-18,15:12:09.000,138,9593468,-795,0,1652886729,6280.349667959992,-1147.0817336399996,24539.46193872
2022-05-18,15:12:10.000,138,9593533,1365,0,1652886730,6280.477657849995,-1147.0817336399996,24539.552771280003
2022-05-18,15:12:11.000,138,9593489,-795,0,1652886731,6280.470921539993,-1147.1028810299977,24539.496874320008
2022-05-18,15:12:12.000,138,9593480,-354,0,1652886732,6280.4507126099925,-1147.1592740699998,24539.545784160007
2022-05-18,15:12:13.000,138,9593542,1005,0,1652886733,6280.417031059995,-1147.1874705899972,24539.406041760005
2022-05-18,15:12:14.000,138,9593568,845,0,1652886734,6280.443976299997,-1147.2086179799953,24539.503861440004
2022-05-18,15:12:15.000,138,9593596,-795,0,1652886735,6280.443976299997,-1147.2368145,24539.406041760005
2022-05-18,15:12:16.000,138,9593549,-795,0,1652886736,6280.497866779995,-1147.2509127599988,24539.475912960006
2022-05-18,15:12:17.000,138,9593461,-795,0,1652886737,6280.5046030899975,-1147.3214040599996,24539.496874320008
2022-05-18,15:12:18.000,138,9593557,-795,0,1652886738,6280.497866779995,-1147.3214040599996,24539.503861440004
2022-05-18,15:12:19.000,138,9593498,845,0,1652886739,6280.5046030899975,-1147.3355023199983,24539.44796448001
2022-05-18,15:12:20.000,138,9593564,-155,0,1652886740,6280.565229879998,-1147.3707479699951,24539.538797039997
2022-05-18,15:12:21.000,138,9593548,725,0,1652886741,6280.545020949998,-1147.3777971000018,24539.454951600004
2022-05-18,15:12:22.000,138,9593525,-795,0,1652886742,6280.443976299997,-1147.4059936199992,24539.371106159997
2022-05-18,15:12:23.000,138,9593569,-795,0,1652886743,6280.437239989995,-1147.4059936199992,24539.378093280007
2022-05-18,15:12:24.000,138,9593512,124,0,1652886744,6280.538284639995,-1147.420091879998,24539.454951600004
2022-05-18,15:12:25.000,138,9593494,365,0,1652886745,6280.551757259993,-1147.4130427499986,24539.46193872
2022-05-18,15:12:26.000,138,9593542,45,0,1652886746,6280.518075709995,-1147.3989444899998,24539.406041760005
2022-05-18,15:12:27.000,138,9593553,-795,0,1652886747,6280.497866779995,-1147.4271410099973,24539.46193872
2022-05-18,15:12:28.000,138,9593483,45,0,1652886748,6280.545020949998,-1147.3989444899998,24539.53180992
2022-05-18,15:12:29.000,138,9593602,-795,0,1652886749,6280.5046030899975,-1147.3848462300011,24539.51084856
2022-05-18,15:12:30.000,138,9593498,-795,0,1652886750,6280.457448919995,-1147.3848462300011,24539.468925839996
2022-05-18,15:12:31.000,138,9593536,-795,0,1652886751,6280.4507126099925,-1147.3707479699951,24539.46193872
2022-05-18,15:12:32.000,138,9593531,765,0,1652886752,6280.3564042699945,-1147.3636988399958,24539.420015999996
2022-05-18,15:12:33.000,138,9593568,965,0,1652886753,6280.390085819992,-1147.3636988399958,24539.406041760005
2022-05-18,15:12:34.000,138,9593516,1245,0,1652886754,6280.423767369997,-1147.3566497099964,24539.53180992
2022-05-18,15:12:35.000,138,9593584,-795,0,1652886755,6280.390085819992,-1147.3214040599996,24539.51084856
2022-05-18,15:12:36.000,138,9593521,-795,0,1652886756,6280.383349509997,-1147.3214040599996,24539.53180992
2022-05-18,15:12:37.000,138,9593633,-795,0,1652886757,6280.295777479994,-1147.2932075400022,24539.433990240002
2022-05-18,15:12:38.000,138,9593521,1045,0,1652886758,6280.275568549994,-1147.2861584099956,24539.475912960006
2022-05-18,15:12:39.000,138,9593569,-795,0,1652886759,6280.329459029999,-1147.2791092799962,24539.489887199998
2022-05-18,15:12:40.000,138,9593492,-795,0,1652886760,6280.329459029999,-1147.2861584099956,24539.44097736
2022-05-18,15:12:41.000,138,9593558,325,0,1652886761,6280.383349509997,-1147.2791092799962,24539.53180992
2022-05-18,15:12:42.000,138,9593527,1045,0,1652886762,6280.329459029999,-1147.2579618899981,24539.51084856
2022-05-18,15:12:43.000,138,9593553,124,0,1652886763,6280.342931649997,-1147.2650110199975,24539.420015999996
2022-05-18,15:12:44.000,138,9593526,-475,0,1652886764,6280.437239989995,-1147.3002566700015,24539.56674552001
2022-05-18,15:12:45.000,138,9593521,-434,0,1652886765,6280.437239989995,-1147.3143549300003,24539.573732640005
2022-05-18,15:12:46.000,138,9593561,-795,0,1652886766,6280.403558439997,-1147.3002566700015,24539.53180992
2022-05-18,15:12:47.000,138,9593521,1085,0,1652886767,6280.383349509997,-1147.3002566700015,24539.406041760005
2022-05-18,15:12:48.000,138,9593629,525,0,1652886768,6280.383349509997,-1147.3002566700015,24539.371106159997
2022-05-18,15:12:49.000,138,9593611,-795,0,1652886769,6280.511339399993,-1147.2932075400022,24539.594694000007
2022-05-18,15:12:50.000,138,9593568,965,0,1652886770,6280.531548329993,-1147.2932075400022,24539.56674552001
2022-05-18,15:12:51.000,138,9593552,1005,0,1652886771,6280.531548329993,-1147.2861584099956,24539.496874320008
2022-05-18,15:12:52.000,138,9593530,-795,0,1652886772,6280.524812019998,-1147.2932075400022,24539.56674552001
2022-05-18,15:12:53.000,138,9593550,-795,0,1652886773,6280.443976299997,-1147.307305800001,24539.454951600004
2022-05-18,15:12:54.000,138,9593617,-795,0,1652886774,6280.464185229997,-1147.3143549300003,24539.482900080002
2022-05-18,15:12:55.000,138,9593502,765,0,1652886775,6280.477657849995,-1147.328453189999,24539.496874320008
2022-05-18,15:12:56.000,138,9593490,-795,0,1652886776,6280.437239989995,-1147.349600579997,24539.503861440004
2022-05-18,15:12:57.000,138,9593548,-155,0,1652886777,6280.369876889992,-1147.3355023199983,24539.44097736
2022-05-18,15:12:58.000,138,9593562,-795,0,1652886778,6280.268832239999,-1147.3425514499977,24539.39206752
2022-05-18,15:12:59.000,138,9593571,765,0,1652886779,6280.315986409994,-1147.3566497099964,24539.482900080002
2022-05-18,15:13:00.000,138,9593527,-795,0,1652886780,6280.390085819992,-1147.3989444899998,24539.587706879996
2022-05-18,15:13:01.000,138,9593539,-795,0,1652886781,6280.369876889992,-1147.3918953600005,24539.475912960006
2022-05-18,15:13:02.000,138,9593601,-795,0,1652886782,6280.2418869999965,-1147.4341901399966,24539.378093280007
2022-05-18,15:13:03.000,138,9593497,1125,0,1652886783,6280.255359619994,-1147.4341901399966,24539.371106159997
2022-05-18,15:13:04.000,138,9593615,-114,0,1652886784,6280.315986409994,-1147.441239269996,24539.489887199998
2022-05-18,15:13:05.000,138,9593466,-795,0,1652886785,6280.289041169999,-1147.4482883999954,24539.51084856
2022-05-18,15:13:06.000,138,9593489,-235,0,1652886786,6280.255359619994,-1147.47648492,24539.41302888
2022-05-18,15:13:07.000,138,9593471,-795,0,1652886787,6280.262095929997,-1147.4835340499994,24539.41302888
2022-05-18,15:13:08.000,138,9593567,-795,0,1652886788,6280.322722719997,-1147.5046814399975,24539.475912960006
2022-05-18,15:13:09.000,138,9593522,-395,0,1652886789,6280.282304859997,-1147.5046814399975,24539.468925839996
2022-05-18,15:13:10.000,138,9593518,-795,0,1652886790,6280.262095929997,-1147.5328779600022,24539.44796448001
2022-05-18,15:13:11.000,138,9593551,-795,0,1652886791,6280.235150689994,-1147.5328779600022,24539.468925839996
2022-05-18,15:13:12.000,138,9593515,965,0,1652886792,6280.2418869999965,-1147.5399270900016,24539.496874320008
2022-05-18,15:13:13.000,138,9593559,-795,0,1652886793,6280.201469139996,-1147.546976220001,24539.44796448001
2022-05-18,15:13:14.000,138,9593547,-755,0,1652886794,6280.181260209996,-1147.5822218699977,24539.406041760005
2022-05-18,15:13:15.000,138,9593475,-795,0,1652886795,6280.262095929997,-1147.589270999997,24539.552771280003
2022-05-18,15:13:16.000,138,9593502,-795,0,1652886796,6280.282304859997,-1147.6104183899952,24539.524822800005
2022-05-18,15:13:17.000,138,9593564,-795,0,1652886797,6280.262095929997,-1147.6033692599958,24539.524822800005
2022-05-18,15:13:18.000,138,9593571,-74,0,1652886798,6280.194732829994,-1147.6104183899952,24539.39905464001
2022-05-18,15:13:19.000,138,9593636,-795,0,1652886799,6280.201469139996,-1147.6315657800005,24539.427003120007
2022-05-18,15:13:20.000,138,9593529,-795,0,1652886800,6280.262095929997,-1147.6315657800005,24539.517835679995
2022-05-18,15:13:21.000,138,9593481,1045,0,1652886801,6280.275568549994,-1147.6245166500012,24539.545784160007
2022-05-18,15:13:22.000,138,9593518,-354,0,1652886802,6280.255359619994,-1147.6245166500012,24539.489887199998
2022-05-18,15:13:23.000,138,9593521,805,0,1652886803,6280.262095929997,-1147.6527131699986,24539.489887199998
2022-05-18,15:13:24.000,138,9593561,-795,0,1652886804,6280.363140579997,-1147.6245166500012,24539.56674552001
2022-05-18,15:13:25.000,138,9593552,-795,0,1652886805,6280.322722719997,-1147.6315657800005,24539.573732640005
2022-05-18,15:13:26.000,138,9593565,-795,0,1652886806,6280.329459029999,-1147.63861491,24539.552771280003
2022-05-18,15:13:27.000,138,9593566,-795,0,1652886807,6280.228414379999,-1147.6456640399992,24539.46193872
2022-05-18,15:13:28.000,138,9593538,-795,0,1652886808,6280.255359619994,-1147.6174675200018,24539.475912960006
2022-05-18,15:13:29.000,138,9593551,-795,0,1652886809,6280.322722719997,-1147.6245166500012,24539.552771280003
2022-05-18,15:13:30.000,138,9593542,-795,0,1652886810,6280.349667959992,-1147.6245166500012,24539.636616719996
2022-05-18,15:13:31.000,138,9593537,5,0,1652886811,6280.329459029999,-1147.6033692599958,24539.60866824
2022-05-18,15:13:32.000,138,9593488,-795,0,1652886812,6280.302513789997,-1147.568123609999,24539.601681120002
2022-05-18,15:13:33.000,138,9593545,-795,0,1652886813,6280.2418869999965,-1147.5610744799997,24539.482900080002
2022-05-18,15:13:34.000,138,9593564,-795,0,1652886814,6280.248623309999,-1147.5399270900016,24539.538797039997
2022-05-18,15:13:35.000,138,9593472,-795,0,1652886815,6280.289041169999,-1147.5328779600022,24539.517835679995
2022-05-18,15:13:36.000,138,9593478,924,0,1652886816,6280.262095929997,-1147.546976220001,24539.538797039997
2022-05-18,15:13:37.000,138,9593480,-795,0,1652886817,6280.214941759994,-1147.4835340499994,24539.44097736
2022-05-18,15:13:38.000,138,9593480,-795,0,1652886818,6280.268832239999,-1147.4835340499994,24539.44796448001
2022-05-18,15:13:39.000,138,9593598,-155,0,1652886819,6280.329459029999,-1147.455337530002,24539.61565536001
2022-05-18,15:13:40.000,138,9593536,-795,0,1652886820,6280.315986409994,-1147.4130427499986,24539.61565536001
2022-05-18,15:13:41.000,138,9593595,-315,0,1652886821,6280.289041169999,-1147.3989444899998,24539.601681120002
2022-05-18,15:13:42.000,138,9593498,-795,0,1652886822,6280.208205449999,-1147.3989444899998,24539.46193872
2022-05-18,15:13:43.000,138,9593547,885,0,1652886823,6280.214941759994,-1147.3777971000018,24539.475912960006
2022-05-18,15:13:44.000,138,9593456,-795,0,1652886824,6280.262095929997,-1147.3707479699951,24539.5597584
2022-05-18,15:13:45.000,138,9593534,-74,0,1652886825,6280.289041169999,-1147.3214040599996,24539.5597584
2022-05-18,15:13:46.000,138,9593485,-795,0,1652886826,6280.228414379999,-1147.3214040599996,24539.545784160007
2022-05-18,15:13:47.000,138,9593528,965,0,1652886827,6280.262095929997,-1147.3143549300003,24539.503861440004
2022-05-18,15:13:48.000,138,9593499,1525,0,1652886828,6280.336195339994,-1147.307305800001,24539.643603840006
2022-05-18,15:13:49.000,138,9593555,-635,0,1652886829,6280.289041169999,-1147.2791092799962,24539.601681120002
2022-05-18,15:13:50.000,138,9593546,165,0,1652886830,6280.295777479994,-1147.2791092799962,24539.5597584
2022-05-18,15:13:51.000,138,9593609,-795,0,1652886831,6280.322722719997,-1147.2791092799962,24539.56674552001
2022-05-18,15:13:52.000,138,9593467,-515,0,1652886832,6280.248623309999,-1147.2579618899981,24539.51084856
2022-05-18,15:13:53.000,138,9593517,-795,0,1652886833,6280.295777479994,-1147.2650110199975,24539.53180992
2022-05-18,15:13:54.000,138,9593534,-795,0,1652886834,6280.417031059995,-1147.2579618899981,24539.61565536001
2022-05-18,15:13:55.000,138,9593484,-795,0,1652886835,6280.437239989995,-1147.2438636299994,24539.622642480004
2022-05-18,15:13:56.000,138,9593526,-795,0,1652886836,6280.457448919995,-1147.2297653700007,24539.636616719996
2022-05-18,15:13:57.000,138,9593557,1045,0,1652886837,6280.369876889992,-1147.2579618899981,24539.517835679995
2022-05-18,15:13:58.000,138,9593585,-795,0,1652886838,6280.403558439997,-1147.2579618899981,24539.594694000007
2022-05-18,15:13:59.000,138,9593531,-795,0,1652886839,6280.336195339994,-1147.2368145,24539.5597584
2022-05-18,15:14:00.000,138,9593487,-74,0,1652886840,6280.322722719997,-1147.2368145,24539.475912960006
2022-05-18,15:14:01.000,138,9593514,-795,0,1652886841,6280.443976299997,-1147.2509127599988,24539.657578079998
2022-05-18,15:14:02.000,138,9593529,-795,0,1652886842,6280.383349509997,-1147.2368145,24539.56674552001
2022-05-18,15:14:03.000,138,9593536,-795,0,1652886843,6280.410294749992,-1147.2438636299994,24539.552771280003
2022-05-18,15:14:04.000,138,9593507,-795,0,1652886844,6280.443976299997,-1147.2368145,24539.671552320004
2022-05-18,15:14:05.000,138,9593547,-795,0,1652886845,6280.396822129995,-1147.2509127599988,24539.61565536001
2022-05-18,15:14:06.000,138,9593488,885,0,1652886846,6280.336195339994,-1147.2650110199975,24539.58071976
2022-05-18,15:14:07.000,138,9593491,-795,0,1652886847,6280.187996519999,-1147.2650110199975,24539.433990240002
2022-05-18,15:14:08.000,138,9593520,-795,0,1652886848,6280.201469139996,-1147.2650110199975,24539.496874320008
2022-05-18,15:14:09.000,138,9593608,1165,0,1652886849,6280.221678069996,-1147.2791092799962,24539.594694000007
2022-05-18,15:14:10.000,138,9593589,-795,0,1652886850,6280.235150689994,-1147.2861584099956,24539.6296296
2022-05-18,15:14:11.000,138,9593526,445,0,1652886851,6280.140842349996,-1147.2932075400022,24539.622642480004
2022-05-18,15:14:12.000,138,9593526,-795,0,1652886852,6280.134106039994,-1147.307305800001,24539.594694000007
2022-05-18,15:14:13.000,138,9593493,924,0,1652886853,6280.012852459993,-1147.3214040599996,24539.482900080002
2022-05-18,15:14:14.000,138,9593582,-795,0,1652886854,6279.979170909995,-1147.3355023199983,24539.468925839996
2022-05-18,15:14:15.000,138,9593550,-795,0,1652886855,6279.844444709997,-1147.3355023199983,24539.315209200002
2022-05-18,15:14:16.000,138,9593474,-795,0,1652886856,6279.972434599993,-1147.349600579997,24539.482900080002
2022-05-18,15:14:17.000,138,9593500,885,0,1652886857,6279.9993798399955,-1147.328453189999,24539.496874320008
2022-05-18,15:14:18.000,138,9593506,-795,0,1652886858,6280.012852459993,-1147.328453189999,24539.482900080002
2022-05-18,15:14:19.000,138,9593606,445,0,1652886859,6279.979170909995,-1147.3425514499977,24539.482900080002
2022-05-18,15:14:20.000,138,9593560,-795,0,1652886860,6280.053270319993,-1147.307305800001,24539.524822800005
2022-05-18,15:14:21.000,138,9593582,885,0,1652886861,6280.0936881799935,-1147.3355023199983,24539.51084856
2022-05-18,15:14:22.000,138,9593535,-795,0,1652886862,6280.053270319993,-1147.3355023199983,24539.378093280007
2022-05-18,15:14:23.000,138,9593591,-795,0,1652886863,6280.073479249993,-1147.3143549300003,24539.46193872
2022-05-18,15:14:24.000,138,9593568,-795,0,1652886864,6280.181260209996,-1147.2720601499968,24539.44796448001
2022-05-18,15:14:25.000,138,9593536,-795,0,1652886865,6280.201469139996,-1147.2579618899981,24539.475912960006
2022-05-18,15:14:26.000,138,9593510,1005,0,1652886866,6280.2418869999965,-1147.2650110199975,24539.454951600004
2022-05-18,15:14:27.000,138,9593611,-795,0,1652886867,6280.255359619994,-1147.2650110199975,24539.357131920005
2022-05-18,15:14:28.000,138,9593510,-795,0,1652886868,6280.383349509997,-1147.2650110199975,24539.475912960006
2022-05-18,15:14:29.000,138,9593591,685,0,1652886869,6280.423767369997,-1147.2861584099956,24539.454951600004
2022-05-18,15:14:30.000,138,9593551,-795,0,1652886870,6280.383349509997,-1147.2438636299994,24539.44796448001
2022-05-18,15:14:31.000,138,9593560,-795,0,1652886871,6280.457448919995,-1147.2579618899981,24539.433990240002
2022-05-18,15:14:32.000,138,9593529,-795,0,1652886872,6280.437239989995,-1147.2509127599988,24539.46193872
2022-05-18,15:14:33.000,138,9593543,-675,0,1652886873,6280.369876889992,-1147.2438636299994,24539.378093280007
2022-05-18,15:14:34.000,138,9593517,-515,0,1652886874,6280.423767369997,-1147.2509127599988,24539.454951600004
2022-05-18,15:14:35.000,138,9593546,-795,0,1652886875,6280.491130469993,-1147.2438636299994,24539.538797039997
2022-05-18,15:14:36.000,138,9593533,-795,0,1652886876,6280.491130469993,-1147.2509127599988,24539.524822800005
2022-05-18,15:14:37.000,138,9593537,965,0,1652886877,6280.4507126099925,-1147.2791092799962,24539.524822800005
2022-05-18,15:14:38.000,138,9593548,-795,0,1652886878,6280.376613199995,-1147.2932075400022,24539.371106159997
2022-05-18,15:14:39.000,138,9593601,-795,0,1652886879,6280.376613199995,-1147.307305800001,24539.406041760005
2022-05-18,15:14:40.000,138,9593499,-795,0,1652886880,6280.430503679992,-1147.3425514499977,24539.51084856
2022-05-18,15:14:41.000,138,9593540,-795,0,1652886881,6280.396822129995,-1147.3425514499977,24539.503861440004
2022-05-18,15:14:42.000,138,9593501,-195,0,1652886882,6280.383349509997,-1147.328453189999,24539.51084856
2022-05-18,15:14:43.000,138,9593502,-795,0,1652886883,6280.336195339994,-1147.3566497099964,24539.44796448001
2022-05-18,15:14:44.000,138,9593486,-795,0,1652886884,6280.376613199995,-1147.3777971000018,24539.552771280003
2022-05-18,15:14:45.000,138,9593527,-795,0,1652886885,6280.363140579997,-1147.3777971000018,24539.5597584
2022-05-18,15:14:46.000,138,9593525,-795,0,1652886886,6280.309250099999,-1147.3777971000018,24539.53180992
2022-05-18,15:14:47.000,138,9593572,645,0,1652886887,6280.194732829994,-1147.4059936199992,24539.41302888
2022-05-18,15:14:48.000,138,9593635,685,0,1652886888,6280.107160799998,-1147.3777971000018,24539.39905464001
2022-05-18,15:14:49.000,138,9593549,325,0,1652886889,6280.208205449999,-1147.3707479699951,24539.538797039997
2022-05-18,15:14:50.000,138,9593533,-795,0,1652886890,6280.194732829994,-1147.3707479699951,24539.5597584
2022-05-18,15:14:51.000,138,9593521,85,0,1652886891,6280.174523899994,-1147.3566497099964,24539.496874320008
2022-05-18,15:14:52.000,138,9593490,645,0,1652886892,6280.100424489996,-1147.3707479699951,24539.517835679995
2022-05-18,15:14:53.000,138,9593562,-795,0,1652886893,6280.033061389993,-1147.3636988399958,24539.524822800005
2022-05-18,15:14:54.000,138,9593570,-434,0,1652886894,6280.073479249993,-1147.3989444899998,24539.46193872
2022-05-18,15:14:55.000,138,9593504,-795,0,1652886895,6280.033061389993,-1147.3918953600005,24539.545784160007
2022-05-18,15:14:56.000,138,9593509,-795,0,1652886896,6280.012852459993,-1147.3918953600005,24539.545784160007
2022-05-18,15:14:57.000,138,9593559,-635,0,1652886897,6279.938753049995,-1147.3848462300011,24539.454951600004
2022-05-18,15:14:58.000,138,9593563,-795,0,1652886898,6279.932016739993,-1147.4059936199992,24539.475912960006
2022-05-18,15:14:59.000,138,9593561,-555,0,1652886899,6279.992643529993,-1147.3848462300011,24539.538797039997
2022-05-18,15:15:00.000,138,9593549,-795,0,1652886900,6279.938753049995,-1147.3777971000018,24539.46193872
2022-05-18,15:15:01.000,138,9593553,-795,0,1652886901,6279.857917329995,-1147.3918953600005,24539.39206752
2022-05-18,15:15:02.000,138,9593488,-795,0,1652886902,6279.965698289998,-1147.3848462300011,24539.454951600004
2022-05-18,15:15:03.000,138,9593482,-795,0,1652886903,6279.898335189995,-1147.3989444899998,24539.315209200002
2022-05-18,15:15:04.000,138,9593482,-795,0,1652886904,6279.952225669993,-1147.3636988399958,24539.322196319998
2022-05-18,15:15:05.000,138,9593530,885,0,1652886905,6279.979170909995,-1147.3777971000018,24539.39905464001
2022-05-18,15:15:06.000,138,9593576,1724,0,1652886906,6280.080215559996,-1147.3707479699951,24539.503861440004
2022-05-18,15:15:07.000,138,9593525,5,0,1652886907,6280.0936881799935,-1147.3636988399958,24539.524822800005
2022-05-18,15:15:08.000,138,9593569,-795,0,1652886908,6280.140842349996,-1147.349600579997,24539.39206752
2022-05-18,15:15:09.000,138,9593586,-795,0,1652886909,6280.201469139996,-1147.3636988399958,24539.468925839996
2022-05-18,15:15:10.000,138,9593491,-795,0,1652886910,6280.154314969994,-1147.3355023199983,24539.468925839996
2022-05-18,15:15:11.000,138,9593490,-795,0,1652886911,6280.248623309999,-1147.349600579997,24539.44097736
2022-05-18,15:15:12.000,138,9593572,-795,0,1652886912,6280.235150689994,-1147.3355023199983,24539.36411904
2022-05-18,15:15:13.000,138,9593536,-795,0,1652886913,6280.221678069996,-1147.3355023199983,24539.357131920005
2022-05-18,15:15:14.000,138,9593520,565,0,1652886914,6280.342931649997,-1147.328453189999,24539.545784160007
2022-05-18,15:15:15.000,138,9593574,-795,0,1652886915,6280.342931649997,-1147.3425514499977,24539.53180992
2022-05-18,15:15:16.000,138,9593483,-795,0,1652886916,6280.369876889992,-1147.3777971000018,24539.53180992
2022-05-18,15:15:17.000,138,9593615,805,0,1652886917,6280.262095929997,-1147.3989444899998,24539.357131920005
2022-05-18,15:15:18.000,138,9593601,-555,0,1652886918,6280.322722719997,-1147.441239269996,24539.475912960006
2022-05-18,15:15:19.000,138,9593534,-795,0,1652886919,6280.342931649997,-1147.455337530002,24539.454951600004
2022-05-18,15:15:20.000,138,9593558,1045,0,1652886920,6280.329459029999,-1147.4905831799988,24539.44796448001
2022-05-18,15:15:21.000,138,9593504,285,0,1652886921,6280.3564042699945,-1147.5399270900016,24539.552771280003
2022-05-18,15:15:22.000,138,9593547,-795,0,1652886922,6280.322722719997,-1147.5751727399984,24539.46193872
2022-05-18,15:15:23.000,138,9593479,85,0,1652886923,6280.282304859997,-1147.6033692599958,24539.433990240002
2022-05-18,15:15:24.000,138,9593518,-315,0,1652886924,6280.295777479994,-1147.5963201299965,24539.503861440004
2022-05-18,15:15:25.000,138,9593581,-795,0,1652886925,6280.262095929997,-1147.6668114299973,24539.51084856
2022-05-18,15:15:26.000,138,9593545,-354,0,1652886926,6280.208205449999,-1147.7020570800014,24539.468925839996
2022-05-18,15:15:27.000,138,9593504,485,0,1652886927,6280.154314969994,-1147.7232044699995,24539.378093280007
2022-05-18,15:15:28.000,138,9593544,685,0,1652886928,6280.120633419996,-1147.7373027299982,24539.350144799995
2022-05-18,15:15:29.000,138,9593555,-795,0,1652886929,6280.134106039994,-1147.7584501199963,24539.496874320008
2022-05-18,15:15:30.000,138,9593508,-795,0,1652886930,6280.174523899994,-1147.7654992499956,24539.524822800005
2022-05-18,15:15:31.000,138,9593511,-795,0,1652886931,6280.140842349996,-1147.786646640001,24539.552771280003
2022-05-18,15:15:32.000,138,9593593,-795,0,1652886932,6280.100424489996,-1147.786646640001,24539.60866824
2022-05-18,15:15:33.000,138,9593575,-795,0,1652886933,6280.060006629996,-1147.8007448999997,24539.44097736
2022-05-18,15:15:34.000,138,9593540,445,0,1652886934,6280.073479249993,-1147.786646640001,24539.46193872
2022-05-18,15:15:35.000,138,9593541,-795,0,1652886935,6280.066742939998,-1147.7725483800023,24539.51084856
2022-05-18,15:15:36.000,138,9593481,1125,0,1652886936,6280.066742939998,-1147.8007448999997,24539.51084856
2022-05-18,15:15:37.000,138,9593535,1405,0,1652886937,6280.046534009998,-1147.7936957700003,24539.489887199998
2022-05-18,15:15:38.000,138,9593438,-795,0,1652886938,6280.053270319993,-1147.8218922899978,24539.51084856
2022-05-18,15:15:39.000,138,9593530,245,0,1652886939,6280.113897109994,-1147.7795975100016,24539.517835679995
2022-05-18,15:15:40.000,138,9593500,-795,0,1652886940,6280.120633419996,-1147.807794029999,24539.601681120002
2022-05-18,15:15:41.000,138,9593571,-795,0,1652886941,6279.965698289998,-1147.8148431599984,24539.315209200002
2022-05-18,15:15:42.000,138,9593567,-795,0,1652886942,6280.053270319993,-1147.807794029999,24539.496874320008
2022-05-18,15:15:43.000,138,9593532,-795,0,1652886943,6279.9993798399955,-1147.807794029999,24539.427003120007
2022-05-18,15:15:44.000,138,9593533,-795,0,1652886944,6280.019588769996,-1147.8007448999997,24539.39905464001
2022-05-18,15:15:45.000,138,9593535,-795,0,1652886945,6280.107160799998,-1147.8007448999997,24539.5597584
2022-05-18,15:15:46.000,138,9593483,-795,0,1652886946,6280.107160799998,-1147.8007448999997,24539.601681120002
2022-05-18,15:15:47.000,138,9593534,1085,0,1652886947,6280.113897109994,-1147.8007448999997,24539.517835679995
2022-05-18,15:15:48.000,138,9593541,-114,0,1652886948,6280.053270319993,-1147.7654992499956,24539.46193872
2022-05-18,15:15:49.000,138,9593615,805,0,1652886949,6280.113897109994,-1147.751400989997,24539.51084856
2022-05-18,15:15:50.000,138,9593544,365,0,1652886950,6280.080215559996,-1147.751400989997,24539.538797039997
2022-05-18,15:15:51.000,138,9593547,1285,0,1652886951,6280.073479249993,-1147.7232044699995,24539.482900080002
2022-05-18,15:15:52.000,138,9593558,-795,0,1652886952,6280.039797699996,-1147.7161553400001,24539.406041760005
2022-05-18,15:15:53.000,138,9593527,845,0,1652886953,6280.080215559996,-1147.6738605599967,24539.454951600004
2022-05-18,15:15:54.000,138,9593568,924,0,1652886954,6280.181260209996,-1147.6738605599967,24539.61565536001
2022-05-18,15:15:55.000,138,9593575,765,0,1652886955,6280.154314969994,-1147.659762299998,24539.573732640005
2022-05-18,15:15:56.000,138,9593524,-795,0,1652886956,6280.194732829994,-1147.6315657800005,24539.601681120002
2022-05-18,15:15:57.000,138,9593539,-795,0,1652886957,6280.140842349996,-1147.589270999997,24539.427003120007
2022-05-18,15:15:58.000,138,9593591,-795,0,1652886958,6280.107160799998,-1147.568123609999,24539.517835679995
2022-05-18,15:15:59.000,138,9593493,-795,0,1652886959,6280.120633419996,-1147.5399270900016,24539.545784160007
2022-05-18,15:16:00.000,138,9593562,-354,0,1652886960,6280.161051279996,-1147.5540253500003,24539.475912960006
2022-05-18,15:16:01.000,138,9593618,-354,0,1652886961,6280.1475786599985,-1147.5258288299956,24539.51084856
2022-05-18,15:16:02.000,138,9593484,-795,0,1652886962,6280.039797699996,-1147.4976323099982,24539.433990240002
2022-05-18,15:16:03.000,138,9593571,-795,0,1652886963,6280.167787589999,-1147.4905831799988,24539.538797039997
2022-05-18,15:16:04.000,138,9593574,605,0,1652886964,6280.221678069996,-1147.4976323099982,24539.60866824
2022-05-18,15:16:05.000,138,9593548,1005,0,1652886965,6280.194732829994,-1147.4694357900007,24539.587706879996
2022-05-18,15:16:06.000,138,9593474,-795,0,1652886966,6280.174523899994,-1147.4835340499994,24539.496874320008
2022-05-18,15:16:07.000,138,9593560,-635,0,1652886967,6280.1475786599985,-1147.4835340499994,24539.454951600004
2022-05-18,15:16:08.000,138,9593537,645,0,1652886968,6280.140842349996,-1147.47648492,24539.475912960006
2022-05-18,15:16:09.000,138,9593543,805,0,1652886969,6280.262095929997,-1147.4976323099982,24539.56674552001
2022-05-18,15:16:10.000,138,9593490,-795,0,1652886970,6280.2418869999965,-1147.4905831799988,24539.636616719996
2022-05-18,15:16:11.000,138,9593615,-795,0,1652886971,6280.235150689994,-1147.5117305699969,24539.58071976
2022-05-18,15:16:12.000,138,9593537,365,0,1652886972,6280.255359619994,-1147.5046814399975,24539.60866824
2022-05-18,15:16:13.000,138,9593579,645,0,1652886973,6280.214941759994,-1147.4976323099982,24539.468925839996
2022-05-18,15:16:14.000,138,9593565,645,0,1652886974,6280.221678069996,-1147.5187796999962,24539.517835679995
2022-05-18,15:16:15.000,138,9593497,-795,0,1652886975,6280.235150689994,-1147.5258288299956,24539.56674552001
2022-05-18,15:16:16.000,138,9593517,-795,0,1652886976,6280.187996519999,-1147.546976220001,24539.594694000007
2022-05-18,15:16:17.000,138,9593519,525,0,1652886977,6280.113897109994,-1147.546976220001,24539.44796448001
2022-05-18,15:16:18.000,138,9593547,-795,0,1652886978,6280.181260209996,-1147.546976220001,24539.538797039997
2022-05-18,15:16:19.000,138,9593550,-795,0,1652886979,6280.235150689994,-1147.5610744799997,24539.636616719996
2022-05-18,15:16:20.000,138,9593490,-795,0,1652886980,6280.221678069996,-1147.589270999997,24539.643603840006
2022-05-18,15:16:21.000,138,9593605,165,0,1652886981,6280.0936881799935,-1147.5963201299965,24539.545784160007
2022-05-18,15:16:22.000,138,9593501,-795,0,1652886982,6280.113897109994,-1147.6174675200018,24539.51084856
2022-05-18,15:16:23.000,138,9593627,-795,0,1652886983,6280.0936881799935,-1147.6245166500012,24539.517835679995
2022-05-18,15:16:24.000,138,9593471,765,0,1652886984,6280.120633419996,-1147.63861491,24539.60866824
2022-05-18,15:16:25.000,138,9593594,645,0,1652886985,6280.120633419996,-1147.6527131699986,24539.6296296
2022-05-18,15:16:26.000,138,9593503,-795,0,1652886986,6280.107160799998,-1147.695007950002,24539.60866824
2022-05-18,15:16:27.000,138,9593492,-795,0,1652886987,6280.1273697299985,-1147.7161553400001,24539.56674552001
2022-05-18,15:16:28.000,138,9593521,-795,0,1652886988,6280.174523899994,-1147.7232044699995,24539.6995008
2022-05-18,15:16:29.000,138,9593558,645,0,1652886989,6280.174523899994,-1147.7373027299982,24539.713475040007
2022-05-18,15:16:30.000,138,9593534,124,0,1652886990,6280.167787589999,-1147.7725483800023,24539.61565536001
2022-05-18,15:16:31.000,138,9593499,-795,0,1652886991,6280.167787589999,-1147.7725483800023,24539.657578079998
2022-05-18,15:16:32.000,138,9593511,965,0,1652886992,6280.214941759994,-1147.786646640001,24539.664565200008
2022-05-18,15:16:33.000,138,9593546,1045,0,1652886993,6280.167787589999,-1147.8007448999997,24539.587706879996
2022-05-18,15:16:34.000,138,9593578,-795,0,1652886994,6280.201469139996,-1147.8218922899978,24539.636616719996
2022-05-18,15:16:35.000,138,9593551,-795,0,1652886995,6280.235150689994,-1147.8148431599984,24539.713475040007
2022-05-18,15:16:36.000,138,9593605,805,0,1652886996,6280.248623309999,-1147.8218922899978,24539.78334624001
2022-05-18,15:16:37.000,138,9593534,685,0,1652886997,6280.235150689994,-1147.8148431599984,24539.706487919997
2022-05-18,15:16:38.000,138,9593521,-795,0,1652886998,6280.194732829994,-1147.8289414199971,24539.594694000007
2022-05-18,15:16:39.000,138,9593607,-795,0,1652886999,6280.167787589999,-1147.8289414199971,24539.650590960002
2022-05-18,15:16:40.000,138,9593579,-114,0,1652887000,6280.2418869999965,-1147.8289414199971,24539.706487919997
2022-05-18,15:16:41.000,138,9593498,-795,0,1652887001,6280.295777479994,-1147.8218922899978,24539.762384880007
2022-05-18,15:16:42.000,138,9593522,165,0,1652887002,6280.248623309999,-1147.8007448999997,24539.6995008
2022-05-18,15:16:43.000,138,9593503,-795,0,1652887003,6280.2418869999965,-1147.8148431599984,24539.671552320004
2022-05-18,15:16:44.000,138,9593513,-795,0,1652887004,6280.282304859997,-1147.8007448999997,24539.74841064
2022-05-18,15:16:45.000,138,9593591,-795,0,1652887005,6280.255359619994,-1147.7795975100016,24539.713475040007
2022-05-18,15:16:46.000,138,9593558,765,0,1652887006,6280.214941759994,-1147.8359905499965,24539.685526559995
2022-05-18,15:16:47.000,138,9593592,-795,0,1652887007,6280.161051279996,-1147.807794029999,24539.58071976
2022-05-18,15:16:48.000,138,9593566,-795,0,1652887008,6280.1475786599985,-1147.8289414199971,24539.685526559995
2022-05-18,15:16:49.000,138,9593532,-795,0,1652887009,6280.268832239999,-1147.807794029999,24539.741423520005
2022-05-18,15:16:50.000,138,9593502,885,0,1652887010,6280.255359619994,-1147.807794029999,24539.755397759996
2022-05-18,15:16:51.000,138,9593536,-795,0,1652887011,6280.289041169999,-1147.8218922899978,24539.713475040007
2022-05-18,15:16:52.000,138,9593556,-795,0,1652887012,6280.268832239999,-1147.8148431599984,24539.72744928
2022-05-18,15:16:53.000,138,9593552,-795,0,1652887013,6280.235150689994,-1147.7936957700003,24539.60866824
2022-05-18,15:16:54.000,138,9593572,-795,0,1652887014,6280.262095929997,-1147.7654992499956,24539.671552320004
2022-05-18,15:16:55.000,138,9593532,-795,0,1652887015,6280.262095929997,-1147.7725483800023,24539.671552320004
2022-05-18,15:16:56.000,138,9593527,-434,0,1652887016,6280.255359619994,-1147.751400989997,24539.713475040007
2022-05-18,15:16:57.000,138,9593580,-114,0,1652887017,6280.194732829994,-1147.7302535999988,24539.58071976
2022-05-18,15:16:58.000,138,9593445,165,0,1652887018,6280.208205449999,-1147.751400989997,24539.594694000007
2022-05-18,15:16:59.000,138,9593499,-795,0,1652887019,6280.282304859997,-1147.7232044699995,24539.741423520005
2022-05-18,15:17:00.000,138,9593536,285,0,1652887020,6280.282304859997,-1147.7020570800014,24539.73443640001
2022-05-18,15:17:01.000,138,9593590,-795,0,1652887021,6280.295777479994,-1147.7161553400001,24539.73443640001
2022-05-18,15:17:02.000,138,9593569,1125,0,1652887022,6280.1273697299985,-1147.7091062100008,24539.524822800005
2022-05-18,15:17:03.000,138,9593548,-795,0,1652887023,6280.086951869998,-1147.695007950002,24539.496874320008
2022-05-18,15:17:04.000,138,9593479,-795,0,1652887024,6280.268832239999,-1147.7020570800014,24539.67853944
2022-05-18,15:17:05.000,138,9593573,845,0,1652887025,6280.181260209996,-1147.6879588199954,24539.5597584
2022-05-18,15:17:06.000,138,9593563,-795,0,1652887026,6280.221678069996,-1147.6879588199954,24539.73443640001
2022-05-18,15:17:07.000,138,9593470,-795,0,1652887027,6280.221678069996,-1147.6879588199954,24539.6296296
2022-05-18,15:17:08.000,138,9593541,-795,0,1652887028,6280.289041169999,-1147.695007950002,24539.741423520005
2022-05-18,15:17:09.000,138,9593574,645,0,1652887029,6280.268832239999,-1147.6879588199954,24539.6995008
2022-05-18,15:17:10.000,138,9593552,1085,0,1652887030,6280.228414379999,-1147.7020570800014,24539.713475040007
2022-05-18,15:17:11.000,138,9593568,-795,0,1652887031,6280.282304859997,-1147.7091062100008,24539.713475040007
2022-05-18,15:17:12.000,138,9593499,-795,0,1652887032,6280.235150689994,-1147.7161553400001,24539.601681120002
2022-05-18,15:17:13.000,138,9593526,-354,0,1652887033,6280.235150689994,-1147.7232044699995,24539.61565536001
2022-05-18,15:17:14.000,138,9593559,-795,0,1652887034,6280.295777479994,-1147.7020570800014,24539.769372000002
2022-05-18,15:17:15.000,138,9593589,-155,0,1652887035,6280.289041169999,-1147.7091062100008,24539.72744928
2022-05-18,15:17:16.000,138,9593535,-795,0,1652887036,6280.302513789997,-1147.7161553400001,24539.755397759996
2022-05-18,15:17:17.000,138,9593546,-795,0,1652887037,6280.282304859997,-1147.7161553400001,24539.720462160003
2022-05-18,15:17:18.000,138,9593550,605,0,1652887038,6280.282304859997,-1147.7443518599976,24539.657578079998
2022-05-18,15:17:19.000,138,9593530,924,0,1652887039,6280.235150689994,-1147.7443518599976,24539.60866824
2022-05-18,15:17:20.000,138,9593495,-795,0,1652887040,6280.302513789997,-1147.751400989997,24539.692513680006
2022-05-18,15:17:21.000,138,9593570,1125,0,1652887041,6280.214941759994,-1147.7443518599976,24539.482900080002
2022-05-18,15:17:22.000,138,9593504,1205,0,1652887042,6280.302513789997,-1147.7654992499956,24539.636616719996
2022-05-18,15:17:23.000,138,9593492,-795,0,1652887043,6280.383349509997,-1147.7654992499956,24539.77635912
2022-05-18,15:17:24.000,138,9593521,-795,0,1652887044,6280.417031059995,-1147.7725483800023,24539.790333360004
2022-05-18,15:17:25.000,138,9593519,-795,0,1652887045,6280.410294749992,-1147.8007448999997,24539.78334624001
2022-05-18,15:17:26.000,138,9593520,-795,0,1652887046,6280.336195339994,-1147.786646640001,24539.622642480004
2022-05-18,15:17:27.000,138,9593566,-795,0,1652887047,6280.322722719997,-1147.786646640001,24539.67853944
2022-05-18,15:17:28.000,138,9593545,-315,0,1652887048,6280.369876889992,-1147.7795975100016,24539.73443640001
2022-05-18,15:17:29.000,138,9593492,404,0,1652887049,6280.417031059995,-1147.807794029999,24539.78334624001
2022-05-18,15:17:30.000,138,9593467,404,0,1652887050,6280.470921539993,-1147.7936957700003,24539.790333360004
2022-05-18,15:17:31.000,138,9593502,-795,0,1652887051,6280.470921539993,-1147.786646640001,24539.804307599996
2022-05-18,15:17:32.000,138,9593594,-795,0,1652887052,6280.457448919995,-1147.7725483800023,24539.804307599996
2022-05-18,15:17:33.000,138,9593514,-795,0,1652887053,6280.349667959992,-1147.786646640001,24539.650590960002
2022-05-18,15:17:34.000,138,9593484,-795,0,1652887054,6280.383349509997,-1147.807794029999,24539.720462160003
2022-05-18,15:17:35.000,138,9593553,-795,0,1652887055,6280.336195339994,-1147.8007448999997,24539.762384880007
2022-05-18,15:17:36.000,138,9593410,165,0,1652887056,6280.3564042699945,-1147.786646640001,24539.741423520005
2022-05-18,15:17:37.000,138,9593506,-74,0,1652887057,6280.289041169999,-1147.807794029999,24539.657578079998
2022-05-18,15:17:38.000,138,9593562,-795,0,1652887058,6280.329459029999,-1147.8007448999997,24539.713475040007
2022-05-18,15:17:39.000,138,9593532,-795,0,1652887059,6280.342931649997,-1147.807794029999,24539.818281840002
2022-05-18,15:17:40.000,138,9593539,-795,0,1652887060,6280.336195339994,-1147.7936957700003,24539.79732048
2022-05-18,15:17:41.000,138,9593510,-795,0,1652887061,6280.336195339994,-1147.786646640001,24539.72744928
2022-05-18,15:17:42.000,138,9593528,-795,0,1652887062,6280.235150689994,-1147.786646640001,24539.657578079998
2022-05-18,15:17:43.000,138,9593569,285,0,1652887063,6280.315986409994,-1147.786646640001,24539.657578079998
2022-05-18,15:17:44.000,138,9593506,1125,0,1652887064,6280.396822129995,-1147.7936957700003,24539.73443640001
2022-05-18,15:17:45.000,138,9593534,-795,0,1652887065,6280.437239989995,-1147.7584501199963,24539.769372000002
2022-05-18,15:17:46.000,138,9593484,-434,0,1652887066,6280.214941759994,-1147.7936957700003,24539.496874320008
2022-05-18,15:17:47.000,138,9593518,-795,0,1652887067,6280.228414379999,-1147.786646640001,24539.552771280003
2022-05-18,15:17:48.000,138,9593523,-795,0,1652887068,6280.437239989995,-1147.7795975100016,24539.825268959998
2022-05-18,15:17:49.000,138,9593587,-235,0,1652887069,6280.464185229997,-1147.786646640001,24539.790333360004
2022-05-18,15:17:50.000,138,9593493,-434,0,1652887070,6280.423767369997,-1147.786646640001,24539.755397759996
2022-05-18,15:17:51.000,138,9593568,1085,0,1652887071,6280.430503679992,-1147.7795975100016,24539.762384880007
2022-05-18,15:17:52.000,138,9593582,725,0,1652887072,6280.383349509997,-1147.8289414199971,24539.741423520005
2022-05-18,15:17:53.000,138,9593540,-795,0,1652887073,6280.3564042699945,-1147.807794029999,24539.685526559995
2022-05-18,15:17:54.000,138,9593586,-795,0,1652887074,6280.423767369997,-1147.8218922899978,24539.769372000002
2022-05-18,15:17:55.000,138,9593513,-795,0,1652887075,6280.4507126099925,-1147.8148431599984,24539.853217439995
2022-05-18,15:17:56.000,138,9593568,-795,0,1652887076,6280.443976299997,-1147.8218922899978,24539.860204560006
2022-05-18,15:17:57.000,138,9593572,525,0,1652887077,6280.396822129995,-1147.8359905499965,24539.832256080008
2022-05-18,15:17:58.000,138,9593626,-795,0,1652887078,6280.275568549994,-1147.8641870700012,24539.657578079998
2022-05-18,15:17:59.000,138,9593501,-795,0,1652887079,6280.315986409994,-1147.8500888099952,24539.72744928
2022-05-18,15:18:00.000,138,9593485,-795,0,1652887080,6280.342931649997,-1147.9064818499974,24539.86719168
2022-05-18,15:18:01.000,138,9593500,845,0,1652887081,6280.295777479994,-1147.920580109996,24539.853217439995
2022-05-18,15:18:02.000,138,9593501,165,0,1652887082,6280.282304859997,-1147.9135309799967,24539.706487919997
2022-05-18,15:18:03.000,138,9593498,-795,0,1652887083,6280.255359619994,-1147.9417275000014,24539.713475040007
2022-05-18,15:18:04.000,138,9593518,1485,0,1652887084,6280.208205449999,-1147.9417275000014,24539.6995008
2022-05-18,15:18:05.000,138,9593580,-795,0,1652887085,6280.275568549994,-1147.9840222799976,24539.78334624001
2022-05-18,15:18:06.000,138,9593539,765,0,1652887086,6280.289041169999,-1147.9840222799976,24539.73443640001
2022-05-18,15:18:07.000,138,9593525,-795,0,1652887087,6280.289041169999,-1147.9769731499982,24539.78334624001
2022-05-18,15:18:08.000,138,9593559,-274,0,1652887088,6280.214941759994,-1147.9981205399963,24539.6296296
2022-05-18,15:18:09.000,138,9593554,-795,0,1652887089,6280.248623309999,-1148.0051696699957,24539.685526559995
2022-05-18,15:18:10.000,138,9593608,885,0,1652887090,6280.315986409994,-1148.0122188000023,24539.860204560006
2022-05-18,15:18:11.000,138,9593555,-795,0,1652887091,6280.329459029999,-1148.0051696699957,24539.90212728001
2022-05-18,15:18:12.000,138,9593538,-795,0,1652887092,6280.329459029999,-1147.991071409997,24539.818281840002
2022-05-18,15:18:13.000,138,9593560,1525,0,1652887093,6280.268832239999,-1147.991071409997,24539.643603840006
2022-05-18,15:18:14.000,138,9593594,-795,0,1652887094,6280.289041169999,-1147.9981205399963,24539.74841064
2022-05-18,15:18:15.000,138,9593542,1085,0,1652887095,6280.289041169999,-1148.0051696699957,24539.79732048
2022-05-18,15:18:16.000,138,9593579,924,0,1652887096,6280.295777479994,-1147.9769731499982,24539.713475040007
2022-05-18,15:18:17.000,138,9593535,-795,0,1652887097,6280.255359619994,-1147.9699240199989,24539.692513680006
2022-05-18,15:18:18.000,138,9593547,-795,0,1652887098,6280.302513789997,-1147.9558257600002,24539.720462160003
2022-05-18,15:18:19.000,138,9593570,-795,0,1652887099,6280.309250099999,-1147.9558257600002,24539.86719168
2022-05-18,15:18:20.000,138,9593595,-795,0,1652887100,6280.309250099999,-1147.9135309799967,24539.839243200004
2022-05-18,15:18:21.000,138,9593612,-795,0,1652887101,6280.289041169999,-1147.920580109996,24539.818281840002
2022-05-18,15:18:22.000,138,9593573,-795,0,1652887102,6280.134106039994,-1147.9135309799967,24539.72744928
2022-05-18,15:18:23.000,138,9593512,965,0,1652887103,6280.134106039994,-1147.9417275000014,24539.6995008
2022-05-18,15:18:24.000,138,9593534,-795,0,1652887104,6280.086951869998,-1147.9628748899995,24539.67853944
2022-05-18,15:18:25.000,138,9593536,-795,0,1652887105,6280.120633419996,-1147.9276292399954,24539.84623032
2022-05-18,15:18:26.000,138,9593562,-795,0,1652887106,6280.154314969994,-1147.934678370002,24539.881165920007
2022-05-18,15:18:27.000,138,9593518,5,0,1652887107,6280.086951869998,-1147.9699240199989,24539.811294720006
2022-05-18,15:18:28.000,138,9593532,1045,0,1652887108,6280.033061389993,-1147.9628748899995,24539.78334624001
2022-05-18,15:18:29.000,138,9593556,-795,0,1652887109,6280.100424489996,-1147.9769731499982,24539.874178799997
2022-05-18,15:18:30.000,138,9593573,-795,0,1652887110,6280.080215559996,-1148.0122188000023,24539.881165920007
2022-05-18,15:18:31.000,138,9593529,445,0,1652887111,6280.053270319993,-1148.026317060001,24539.888153040003
2022-05-18,15:18:32.000,138,9593563,965,0,1652887112,6280.033061389993,-1148.082710099996,24539.78334624001
2022-05-18,15:18:33.000,138,9593534,-795,0,1652887113,6280.033061389993,-1148.082710099996,24539.74841064
2022-05-18,15:18:34.000,138,9593531,765,0,1652887114,6280.120633419996,-1148.1250048799993,24539.853217439995
2022-05-18,15:18:35.000,138,9593558,325,0,1652887115,6280.1273697299985,-1148.1532013999968,24539.94405
2022-05-18,15:18:36.000,138,9593531,1125,0,1652887116,6280.1475786599985,-1148.1672996599955,24539.937062880002
2022-05-18,15:18:37.000,138,9593543,-35,0,1652887117,6280.060006629996,-1148.1672996599955,24539.790333360004
2022-05-18,15:18:38.000,138,9593582,-795,0,1652887118,6280.100424489996,-1148.1954961800002,24539.839243200004
2022-05-18,15:18:39.000,138,9593502,1125,0,1652887119,6280.154314969994,-1148.1954961800002,24539.832256080008
2022-05-18,15:18:40.000,138,9593528,645,0,1652887120,6280.174523899994,-1148.209594439999,24539.90212728001
2022-05-18,15:18:41.000,138,9593551,845,0,1652887121,6280.221678069996,-1148.1884470500008,24539.937062880002
2022-05-18,15:18:42.000,138,9593532,-795,0,1652887122,6280.201469139996,-1148.1954961800002,24539.84623032
2022-05-18,15:18:43.000,138,9593527,1005,0,1652887123,6280.201469139996,-1148.1813979200015,24539.832256080008
2022-05-18,15:18:44.000,138,9593568,1045,0,1652887124,6280.295777479994,-1148.139103139998,24539.95103712001
2022-05-18,15:18:45.000,138,9593552,-795,0,1652887125,6280.262095929997,-1148.1320540099987,24539.91610152
2022-05-18,15:18:46.000,138,9593548,725,0,1652887126,6280.275568549994,-1148.1109066200006,24539.888153040003
2022-05-18,15:18:47.000,138,9593558,-795,0,1652887127,6280.221678069996,-1148.139103139998,24539.853217439995
2022-05-18,15:18:48.000,138,9593510,845,0,1652887128,6280.221678069996,-1148.0897592299953,24539.860204560006
2022-05-18,15:18:49.000,138,9593527,-795,0,1652887129,6280.315986409994,-1148.082710099996,24539.94405
2022-05-18,15:18:50.000,138,9593516,-795,0,1652887130,6280.3564042699945,-1148.0615627099978,24539.992959839998
2022-05-18,15:18:51.000,138,9593563,-795,0,1652887131,6280.309250099999,-1148.0756609699965,24539.992959839998
2022-05-18,15:18:52.000,138,9593592,485,0,1652887132,6280.342931649997,-1148.0686118399972,24540.006934080004
2022-05-18,15:18:53.000,138,9593585,-795,0,1652887133,6280.194732829994,-1148.0404153199997,24539.909114400005
2022-05-18,15:18:54.000,138,9593584,-795,0,1652887134,6280.208205449999,-1148.047464449999,24539.91610152
2022-05-18,15:18:55.000,138,9593575,-795,0,1652887135,6280.228414379999,-1148.0051696699957,24539.958024240004
2022-05-18,15:18:56.000,138,9593564,-795,0,1652887136,6280.187996519999,-1148.0333661900004,24539.985972720002
2022-05-18,15:18:57.000,138,9593498,1125,0,1652887137,6280.161051279996,-1148.026317060001,24539.930075760007
2022-05-18,15:18:58.000,138,9593502,-795,0,1652887138,6280.134106039994,-1148.0404153199997,24539.94405
2022-05-18,15:18:59.000,138,9593505,-195,0,1652887139,6280.208205449999,-1148.0122188000023,24540.020908319995
2022-05-18,15:19:00.000,138,9593548,485,0,1652887140,6280.255359619994,-1148.0122188000023,24540.0139212
2022-05-18,15:19:01.000,138,9593555,805,0,1652887141,6280.080215559996,-1148.0333661900004,24539.79732048
2022-05-18,15:19:02.000,138,9593506,-795,0,1652887142,6280.208205449999,-1148.0051696699957,24539.971998479996
2022-05-18,15:19:03.000,138,9593482,-795,0,1652887143,6280.201469139996,-1148.0333661900004,24539.853217439995
2022-05-18,15:19:04.000,138,9593494,-795,0,1652887144,6280.201469139996,-1148.0404153199997,24539.874178799997
2022-05-18,15:19:05.000,138,9593579,-755,0,1652887145,6280.066742939998,-1148.047464449999,24539.78334624001
2022-05-18,15:19:06.000,138,9593559,-795,0,1652887146,6280.295777479994,-1148.0545135799985,24539.96501136
2022-05-18,15:19:07.000,138,9593562,-795,0,1652887147,6280.329459029999,-1148.0615627099978,24539.992959839998
2022-05-18,15:19:08.000,138,9593514,-795,0,1652887148,6280.295777479994,-1148.082710099996,24540.0837924
2022-05-18,15:19:09.000,138,9593580,765,0,1652887149,6280.2418869999965,-1148.082710099996,24539.937062880002
2022-05-18,15:19:10.000,138,9593632,-795,0,1652887150,6280.255359619994,-1148.1038574900012,24540.041869679997
2022-05-18,15:19:11.000,138,9593532,285,0,1652887151,6280.302513789997,-1148.1109066200006,24540.048856800007
2022-05-18,15:19:12.000,138,9593507,-195,0,1652887152,6280.262095929997,-1148.11795575,24539.94405
2022-05-18,15:19:13.000,138,9593519,-795,0,1652887153,6280.302513789997,-1148.1320540099987,24539.94405
2022-05-18,15:19:14.000,138,9593526,765,0,1652887154,6280.430503679992,-1148.139103139998,24540.06981816001
2022-05-18,15:19:15.000,138,9593561,-795,0,1652887155,6280.430503679992,-1148.1250048799993,24540.06981816001
2022-05-18,15:19:16.000,138,9593521,-795,0,1652887156,6280.443976299997,-1148.1109066200006,24540.097766640007
2022-05-18,15:19:17.000,138,9593540,-795,0,1652887157,6280.342931649997,-1148.1461522699974,24539.930075760007
2022-05-18,15:19:18.000,138,9593564,-795,0,1652887158,6280.376613199995,-1148.139103139998,24540.006934080004
2022-05-18,15:19:19.000,138,9593542,-795,0,1652887159,6280.383349509997,-1148.139103139998,24539.985972720002
2022-05-18,15:19:20.000,138,9593480,845,0,1652887160,6280.403558439997,-1148.1038574900012,24540.076805280005
2022-05-18,15:19:21.000,138,9593546,845,0,1652887161,6280.457448919995,-1148.0897592299953,24540.097766640007
2022-05-18,15:19:22.000,138,9593545,-475,0,1652887162,6280.437239989995,-1148.0686118399972,24540.090779519996
2022-05-18,15:19:23.000,138,9593484,845,0,1652887163,6280.4507126099925,-1148.0545135799985,24540.0139212
2022-05-18,15:19:24.000,138,9593464,-795,0,1652887164,6280.531548329993,-1148.047464449999,24540.090779519996
2022-05-18,15:19:25.000,138,9593510,-434,0,1652887165,6280.531548329993,-1148.047464449999,24540.139689359996
2022-05-18,15:19:26.000,138,9593581,-795,0,1652887166,6280.491130469993,-1148.0192679300017,24540.11872800001
2022-05-18,15:19:27.000,138,9593547,-795,0,1652887167,6280.396822129995,-1147.9981205399963,24540.020908319995
2022-05-18,15:19:28.000,138,9593526,-795,0,1652887168,6280.363140579997,-1148.0051696699957,24540.020908319995
2022-05-18,15:19:29.000,138,9593535,965,0,1652887169,6280.457448919995,-1148.0051696699957,24540.153663600002
2022-05-18,15:19:30.000,138,9593519,-795,0,1652887170,6280.477657849995,-1148.0122188000023,24540.18161208
2022-05-18,15:19:31.000,138,9593514,-795,0,1652887171,6280.491130469993,-1148.0051696699957,24540.160650719998
2022-05-18,15:19:32.000,138,9593542,-795,0,1652887172,6280.491130469993,-1148.026317060001,24540.18161208
2022-05-18,15:19:33.000,138,9593580,404,0,1652887173,6280.396822129995,-1148.0333661900004,24540.020908319995
2022-05-18,15:19:34.000,138,9593598,-795,0,1652887174,6280.410294749992,-1148.0333661900004,24540.090779519996
2022-05-18,15:19:35.000,138,9593610,-795,0,1652887175,6280.403558439997,-1148.0545135799985,24540.167637840008
2022-05-18,15:19:36.000,138,9593581,-74,0,1652887176,6280.376613199995,-1148.0545135799985,24540.146676480006
2022-05-18,15:19:37.000,138,9593518,45,0,1652887177,6280.329459029999,-1148.0897592299953,24540.104753760002
2022-05-18,15:19:38.000,138,9593462,-395,0,1652887178,6280.390085819992,-1148.0897592299953,24540.076805280005
2022-05-18,15:19:39.000,138,9593514,605,0,1652887179,6280.430503679992,-1148.0897592299953,24540.195586320006
2022-05-18,15:19:40.000,138,9593517,-795,0,1652887180,6280.423767369997,-1148.1320540099987,24540.216547680007
2022-05-18,15:19:41.000,138,9593669,645,0,1652887181,6280.430503679992,-1148.1109066200006,24540.153663600002
2022-05-18,15:19:42.000,138,9593545,-795,0,1652887182,6280.410294749992,-1148.139103139998,24540.11174088
2022-05-18,15:19:43.000,138,9593552,-795,0,1652887183,6280.3564042699945,-1148.1602505299961,24540.0139212
2022-05-18,15:19:44.000,138,9593597,-35,0,1652887184,6280.336195339994,-1148.174348790002,24540.0837924
2022-05-18,15:19:45.000,138,9593558,-795,0,1652887185,6280.443976299997,-1148.174348790002,24540.223534800003
2022-05-18,15:19:46.000,138,9593500,-795,0,1652887186,6280.470921539993,-1148.1954961800002,24540.216547680007
2022-05-18,15:19:47.000,138,9593491,-795,0,1652887187,6280.464185229997,-1148.1813979200015,24540.18161208
2022-05-18,15:19:48.000,138,9593507,-795,0,1652887188,6280.417031059995,-1148.174348790002,24540.13270224
2022-05-18,15:19:49.000,138,9593584,-795,0,1652887189,6280.477657849995,-1148.174348790002,24540.272444640003
2022-05-18,15:19:50.000,138,9593546,485,0,1652887190,6280.443976299997,-1148.1813979200015,24540.223534800003
2022-05-18,15:19:51.000,138,9593537,5,0,1652887191,6280.464185229997,-1148.1602505299961,24540.153663600002
2022-05-18,15:19:52.000,138,9593495,124,0,1652887192,6280.390085819992,-1148.1532013999968,24540.104753760002
2022-05-18,15:19:53.000,138,9593593,805,0,1652887193,6280.437239989995,-1148.139103139998,24540.167637840008
2022-05-18,15:19:54.000,138,9593604,-795,0,1652887194,6280.518075709995,-1148.139103139998,24540.23750904001
2022-05-18,15:19:55.000,138,9593483,-595,0,1652887195,6280.511339399993,-1148.1250048799993,24540.27943176
2022-05-18,15:19:56.000,138,9593528,-795,0,1652887196,6280.524812019998,-1148.096808360002,24540.30039312
2022-05-18,15:19:57.000,138,9593570,-795,0,1652887197,6280.511339399993,-1148.1038574900012,24540.209560559997
2022-05-18,15:19:58.000,138,9593536,-795,0,1652887198,6280.410294749992,-1148.0897592299953,24540.11872800001
2022-05-18,15:19:59.000,138,9593610,-795,0,1652887199,6280.443976299997,-1148.0897592299953,24540.11872800001
2022-05-18,15:20:00.000,138,9593542,924,0,1652887200,6280.410294749992,-1148.082710099996,24540.104753760002
2022-05-18,15:20:01.000,138,9593498,-795,0,1652887201,6280.470921539993,-1148.0615627099978,24540.216547680007
2022-05-18,15:20:02.000,138,9593567,-795,0,1652887202,6280.437239989995,-1148.0545135799985,24540.223534800003
2022-05-18,15:20:03.000,138,9593602,-795,0,1652887203,6280.430503679992,-1148.0756609699965,24540.11872800001
2022-05-18,15:20:04.000,138,9593502,965,0,1652887204,6280.4843941599975,-1148.047464449999,24540.20257344
2022-05-18,15:20:05.000,138,9593580,-795,0,1652887205,6280.423767369997,-1148.0686118399972,24540.13270224
2022-05-18,15:20:06.000,138,9593588,-795,0,1652887206,6280.295777479994,-1148.047464449999,24540.139689359996
2022-05-18,15:20:07.000,138,9593545,-555,0,1652887207,6280.302513789997,-1148.0686118399972,24540.0837924
2022-05-18,15:20:08.000,138,9593503,1045,0,1652887208,6280.322722719997,-1148.0756609699965,24540.076805280005
2022-05-18,15:20:09.000,138,9593526,605,0,1652887209,6280.369876889992,-1148.0686118399972,24540.216547680007
2022-05-18,15:20:10.000,138,9593614,-795,0,1652887210,6280.363140579997,-1148.0897592299953,24540.244496160005
2022-05-18,15:20:11.000,138,9593503,-795,0,1652887211,6280.363140579997,-1148.0686118399972,24540.23750904001
2022-05-18,15:20:12.000,138,9593623,-795,0,1652887212,6280.336195339994,-1148.0545135799985,24540.23052192
2022-05-18,15:20:13.000,138,9593534,325,0,1652887213,6280.228414379999,-1148.0615627099978,24540.11872800001
2022-05-18,15:20:14.000,138,9593622,-795,0,1652887214,6280.2418869999965,-1148.0686118399972,24540.20257344
2022-05-18,15:20:15.000,138,9593576,-795,0,1652887215,6280.282304859997,-1148.0404153199997,24540.188599199995
2022-05-18,15:20:16.000,138,9593535,-795,0,1652887216,6280.255359619994,-1148.0404153199997,24540.195586320006
2022-05-18,15:20:17.000,138,9593531,-795,0,1652887217,6280.228414379999,-1148.0404153199997,24540.11174088
2022-05-18,15:20:18.000,138,9593547,-354,0,1652887218,6280.248623309999,-1148.026317060001,24540.209560559997
2022-05-18,15:20:19.000,138,9593554,1125,0,1652887219,6280.329459029999,-1148.0051696699957,24540.25148328
2022-05-18,15:20:20.000,138,9593532,5,0,1652887220,6280.309250099999,-1148.0192679300017,24540.223534800003
2022-05-18,15:20:21.000,138,9593621,-795,0,1652887221,6280.309250099999,-1147.9840222799976,24540.216547680007
2022-05-18,15:20:22.000,138,9593582,-635,0,1652887222,6280.201469139996,-1148.0051696699957,24540.097766640007
2022-05-18,15:20:23.000,138,9593654,-795,0,1652887223,6280.2418869999965,-1147.9699240199989,24540.146676480006
2022-05-18,15:20:24.000,138,9593517,165,0,1652887224,6280.275568549994,-1147.9487766300008,24540.18161208
2022-05-18,15:20:25.000,138,9593554,-795,0,1652887225,6280.315986409994,-1147.934678370002,24540.20257344
2022-05-18,15:20:26.000,138,9593503,525,0,1652887226,6280.295777479994,-1147.934678370002,24540.18161208
2022-05-18,15:20:27.000,138,9593520,165,0,1652887227,6280.289041169999,-1147.9417275000014,24540.13270224
2022-05-18,15:20:28.000,138,9593559,-795,0,1652887228,6280.376613199995,-1147.9276292399954,24540.272444640003
2022-05-18,15:20:29.000,138,9593548,924,0,1652887229,6280.342931649997,-1147.899432719998,24540.216547680007
2022-05-18,15:20:30.000,138,9593511,-795,0,1652887230,6280.336195339994,-1147.920580109996,24540.195586320006
2022-05-18,15:20:31.000,138,9593566,85,0,1652887231,6280.383349509997,-1147.8853344599993,24540.167637840008
2022-05-18,15:20:32.000,138,9593536,-555,0,1652887232,6280.342931649997,-1147.8712362000006,24540.125715120004
2022-05-18,15:20:33.000,138,9593556,1085,0,1652887233,6280.3564042699945,-1147.899432719998,24540.125715120004
2022-05-18,15:20:34.000,138,9593494,525,0,1652887234,6280.477657849995,-1147.8712362000006,24540.258470399996
2022-05-18,15:20:35.000,138,9593550,-795,0,1652887235,6280.4843941599975,-1147.8712362000006,24540.307380239996
2022-05-18,15:20:36.000,138,9593608,-235,0,1652887236,6280.5046030899975,-1147.8500888099952,24540.272444640003
2022-05-18,15:20:37.000,138,9593629,-795,0,1652887237,6280.4507126099925,-1147.8571379400018,24540.195586320006
2022-05-18,15:20:38.000,138,9593644,325,0,1652887238,6280.497866779995,-1147.8430396799959,24540.209560559997
2022-05-18,15:20:39.000,138,9593555,-795,0,1652887239,6280.545020949998,-1147.8500888099952,24540.272444640003
2022-05-18,15:20:40.000,138,9593523,-235,0,1652887240,6280.545020949998,-1147.8359905499965,24540.244496160005
2022-05-18,15:20:41.000,138,9593535,-795,0,1652887241,6280.538284639995,-1147.8359905499965,24540.265457520007
2022-05-18,15:20:42.000,138,9593530,-795,0,1652887242,6280.518075709995,-1147.8359905499965,24540.293406000004
2022-05-18,15:20:43.000,138,9593533,-755,0,1652887243,6280.491130469993,-1147.8430396799959,24540.244496160005
2022-05-18,15:20:44.000,138,9593525,-795,0,1652887244,6280.565229879998,-1147.8218922899978,24540.356290079995
2022-05-18,15:20:45.000,138,9593553,-795,0,1652887245,6280.518075709995,-1147.8359905499965,24540.363277200006
2022-05-18,15:20:46.000,138,9593525,-795,0,1652887246,6280.518075709995,-1147.8218922899978,24540.25148328
2022-05-18,15:20:47.000,138,9593544,-795,0,1652887247,6280.443976299997,-1147.8148431599984,24540.160650719998
2022-05-18,15:20:48.000,138,9593509,-555,0,1652887248,6280.430503679992,-1147.8148431599984,24540.188599199995
2022-05-18,15:20:49.000,138,9593469,-795,0,1652887249,6280.524812019998,-1147.8218922899978,24540.314367360006
2022-05-18,15:20:50.000,138,9593514,-795,0,1652887250,6280.545020949998,-1147.8430396799959,24540.328341599998
2022-05-18,15:20:51.000,138,9593452,-354,0,1652887251,6280.538284639995,-1147.8148431599984,24540.314367360006
2022-05-18,15:20:52.000,138,9593540,-795,0,1652887252,6280.470921539993,-1147.8289414199971,24540.307380239996
2022-05-18,15:20:53.000,138,9593567,-795,0,1652887253,6280.578702499995,-1147.7936957700003,24540.377251439997
2022-05-18,15:20:54.000,138,9593549,365,0,1652887254,6280.524812019998,-1147.8218922899978,24540.363277200006
2022-05-18,15:20:55.000,138,9593516,-795,0,1652887255,6280.518075709995,-1147.7725483800023,24540.356290079995
2022-05-18,15:20:56.000,138,9593562,-795,0,1652887256,6280.5046030899975,-1147.786646640001,24540.258470399996
2022-05-18,15:20:57.000,138,9593590,-395,0,1652887257,6280.518075709995,-1147.7584501199963,24540.321354480002
2022-05-18,15:20:58.000,138,9593525,-795,0,1652887258,6280.625856669998,-1147.7232044699995,24540.461096880004
2022-05-18,15:20:59.000,138,9593513,-795,0,1652887259,6280.646065599998,-1147.7020570800014,24540.44712264
2022-05-18,15:21:00.000,138,9593507,-795,0,1652887260,6280.632592979993,-1147.7091062100008,24540.468084
2022-05-18,15:21:01.000,138,9593655,-795,0,1652887261,6280.592175119993,-1147.695007950002,24540.433148400007
2022-05-18,15:21:02.000,138,9593535,-475,0,1652887262,6280.538284639995,-1147.6668114299973,24540.314367360006
2022-05-18,15:21:03.000,138,9593567,-795,0,1652887263,6280.558493569995,-1147.6668114299973,24540.3982128
2022-05-18,15:21:04.000,138,9593565,-795,0,1652887264,6280.585438809998,-1147.6104183899952,24540.496032479998
2022-05-18,15:21:05.000,138,9593487,-235,0,1652887265,6280.592175119993,-1147.6174675200018,24540.51699384
2022-05-18,15:21:06.000,138,9593464,-795,0,1652887266,6280.612384049993,-1147.6104183899952,24540.489045360002
2022-05-18,15:21:07.000,138,9593552,-795,0,1652887267,6280.470921539993,-1147.5963201299965,24540.34930296
2022-05-18,15:21:08.000,138,9593529,1205,0,1652887268,6280.551757259993,-1147.5963201299965,24540.482058240006
2022-05-18,15:21:09.000,138,9593567,-795,0,1652887269,6280.632592979993,-1147.6033692599958,24540.51699384
2022-05-18,15:21:10.000,138,9593528,1005,0,1652887270,6280.592175119993,-1147.5963201299965,24540.482058240006
2022-05-18,15:21:11.000,138,9593470,-795,0,1652887271,6280.585438809998,-1147.6245166500012,24540.51699384
2022-05-18,15:21:12.000,138,9593575,1005,0,1652887272,6280.551757259993,-1147.5822218699977,24540.40519992001
2022-05-18,15:21:13.000,138,9593590,-795,0,1652887273,6280.571966189993,-1147.568123609999,24540.468084
2022-05-18,15:21:14.000,138,9593571,5,0,1652887274,6280.646065599998,-1147.568123609999,24540.600839280007
2022-05-18,15:21:15.000,138,9593542,-795,0,1652887275,6280.625856669998,-1147.5399270900016,24540.57289080001
2022-05-18,15:21:16.000,138,9593573,-795,0,1652887276,6280.639329289996,-1147.5540253500003,24540.628787760004
2022-05-18,15:21:17.000,138,9593611,-795,0,1652887277,6280.518075709995,-1147.546976220001,24540.510006720004
2022-05-18,15:21:18.000,138,9593495,-155,0,1652887278,6280.538284639995,-1147.5258288299956,24540.58686504
2022-05-18,15:21:19.000,138,9593565,-795,0,1652887279,6280.531548329993,-1147.4976323099982,24540.544942319997
2022-05-18,15:21:20.000,138,9593515,-795,0,1652887280,6280.511339399993,-1147.4905831799988,24540.56590368
2022-05-18,15:21:21.000,138,9593542,-795,0,1652887281,6280.477657849995,-1147.5046814399975,24540.607826400003
2022-05-18,15:21:22.000,138,9593500,404,0,1652887282,6280.443976299997,-1147.4835340499994,24540.58686504
2022-05-18,15:21:23.000,138,9593509,-515,0,1652887283,6280.349667959992,-1147.4835340499994,24540.579877920005
2022-05-18,15:21:24.000,138,9593618,965,0,1652887284,6280.390085819992,-1147.4905831799988,24540.670710480008
2022-05-18,15:21:25.000,138,9593490,-795,0,1652887285,6280.336195339994,-1147.4835340499994,24540.649749120006
2022-05-18,15:21:26.000,138,9593619,-795,0,1652887286,6280.262095929997,-1147.4835340499994,24540.649749120006
2022-05-18,15:21:27.000,138,9593596,525,0,1652887287,6280.113897109994,-1147.4976323099982,24540.51699384
2022-05-18,15:21:28.000,138,9593613,-795,0,1652887288,6280.080215559996,-1147.5187796999962,24540.5379552
2022-05-18,15:21:29.000,138,9593515,805,0,1652887289,6280.113897109994,-1147.5187796999962,24540.677697600004
2022-05-18,15:21:30.000,138,9593584,-235,0,1652887290,6280.140842349996,-1147.5822218699977,24540.70564608
2022-05-18,15:21:31.000,138,9593642,924,0,1652887291,6280.100424489996,-1147.6033692599958,24540.726607440003
2022-05-18,15:21:32.000,138,9593512,845,0,1652887292,6280.086951869998,-1147.6174675200018,24540.712633199997
2022-05-18,15:21:33.000,138,9593542,-795,0,1652887293,6279.9993798399955,-1147.6738605599967,24540.579877920005
2022-05-18,15:21:34.000,138,9593601,-795,0,1652887294,6280.046534009998,-1147.680909689996,24540.61481352
2022-05-18,15:21:35.000,138,9593521,165,0,1652887295,6280.053270319993,-1147.7161553400001,24540.642761999996
2022-05-18,15:21:36.000,138,9593571,-795,0,1652887296,6280.080215559996,-1147.7654992499956,24540.607826400003
2022-05-18,15:21:37.000,138,9593567,-795,0,1652887297,6280.086951869998,-1147.7795975100016,24540.56590368
2022-05-18,15:21:38.000,138,9593617,-795,0,1652887298,6280.1273697299985,-1147.7795975100016,24540.62180064001
2022-05-18,15:21:39.000,138,9593519,-795,0,1652887299,6280.187996519999,-1147.786646640001,24540.719620320007
2022-05-18,15:21:40.000,138,9593535,1845,0,1652887300,6280.255359619994,-1147.7936957700003,24540.726607440003
2022-05-18,15:21:41.000,138,9593509,-795,0,1652887301,6280.282304859997,-1147.807794029999,24540.70564608
2022-05-18,15:21:42.000,138,9593516,-795,0,1652887302,6280.262095929997,-1147.7795975100016,24540.544942319997
2022-05-18,15:21:43.000,138,9593586,-795,0,1652887303,6280.349667959992,-1147.7584501199963,24540.58686504
2022-05-18,15:21:44.000,138,9593554,-795,0,1652887304,6280.423767369997,-1147.7373027299982,24540.663723359998
2022-05-18,15:21:45.000,138,9593571,-475,0,1652887305,6280.511339399993,-1147.7020570800014,24540.74058168001
2022-05-18,15:21:46.000,138,9593551,-675,0,1652887306,6280.511339399993,-1147.7091062100008,24540.74058168001
2022-05-18,15:21:47.000,138,9593503,-795,0,1652887307,6280.5046030899975,-1147.680909689996,24540.663723359998
2022-05-18,15:21:48.000,138,9593609,-195,0,1652887308,6280.625856669998,-1147.6245166500012,24540.810452879996
2022-05-18,15:21:49.000,138,9593554,525,0,1652887309,6280.605647739998,-1147.6174675200018,24540.761543039996
2022-05-18,15:21:50.000,138,9593562,-795,0,1652887310,6280.592175119993,-1147.6104183899952,24540.768530160007
2022-05-18,15:21:51.000,138,9593556,124,0,1652887311,6280.605647739998,-1147.589270999997,24540.7825044
2022-05-18,15:21:52.000,138,9593576,-795,0,1652887312,6280.538284639995,-1147.5963201299965,24540.726607440003
2022-05-18,15:21:53.000,138,9593545,-795,0,1652887313,6280.545020949998,-1147.568123609999,24540.7825044
2022-05-18,15:21:54.000,138,9593518,325,0,1652887314,6280.565229879998,-1147.546976220001,24540.838401360008
2022-05-18,15:21:55.000,138,9593591,-635,0,1652887315,6280.571966189993,-1147.5258288299956,24540.859362719995
2022-05-18,15:21:56.000,138,9593540,-595,0,1652887316,6280.585438809998,-1147.5610744799997,24540.894298320003
2022-05-18,15:21:57.000,138,9593610,-795,0,1652887317,6280.470921539993,-1147.5399270900016,24540.74058168001
2022-05-18,15:21:58.000,138,9593608,-354,0,1652887318,6280.491130469993,-1147.546976220001,24540.817440000006
2022-05-18,15:21:59.000,138,9593570,1525,0,1652887319,6280.491130469993,-1147.546976220001,24540.845388480004
2022-05-18,15:22:00.000,138,9593550,85,0,1652887320,6280.524812019998,-1147.5822218699977,24540.87333696
2022-05-18,15:22:01.000,138,9593574,-795,0,1652887321,6280.551757259993,-1147.589270999997,24540.887311200007
2022-05-18,15:22:02.000,138,9593506,-795,0,1652887322,6280.497866779995,-1147.589270999997,24540.90128544
2022-05-18,15:22:03.000,138,9593590,-795,0,1652887323,6280.443976299997,-1147.6033692599958,24540.796478640004
2022-05-18,15:22:04.000,138,9593571,445,0,1652887324,6280.524812019998,-1147.6315657800005,24540.936221040007
2022-05-18,15:22:05.000,138,9593577,1125,0,1652887325,6280.531548329993,-1147.63861491,24540.9222468
2022-05-18,15:22:06.000,138,9593561,-795,0,1652887326,6280.545020949998,-1147.659762299998,24540.936221040007
2022-05-18,15:22:07.000,138,9593559,-795,0,1652887327,6280.545020949998,-1147.63861491,24540.8523756
2022-05-18,15:22:08.000,138,9593601,-795,0,1652887328,6280.477657849995,-1147.6245166500012,24540.7825044
2022-05-18,15:22:09.000,138,9593600,-795,0,1652887329,6280.578702499995,-1147.6315657800005,24540.915259680005
2022-05-18,15:22:10.000,138,9593587,-795,0,1652887330,6280.767319179999,-1147.659762299998,24540.999105119998
2022-05-18,15:22:11.000,138,9593614,445,0,1652887331,6280.807737039999,-1147.63861491,24541.082950560005
2022-05-18,15:22:12.000,138,9593542,765,0,1652887332,6280.895309069994,-1147.6527131699986,24541.055002080007
2022-05-18,15:22:13.000,138,9593625,1445,0,1652887333,6280.875100139994,-1147.6456640399992,24540.964169520004
2022-05-18,15:22:14.000,138,9593622,205,0,1652887334,6280.922254309997,-1147.6174675200018,24540.978143759996
2022-05-18,15:22:15.000,138,9593576,645,0,1652887335,6280.982881099997,-1147.6245166500012,24541.06897632
2022-05-18,15:22:16.000,138,9593540,-795,0,1652887336,6281.043507889997,-1147.6033692599958,24541.145834639996
2022-05-18,15:22:17.000,138,9593512,-795,0,1652887337,6281.030035269992,-1147.589270999997,24541.027053599995
2022-05-18,15:22:18.000,138,9593543,-795,0,1652887338,6281.056980509995,-1147.5540253500003,24541.12487328001
2022-05-18,15:22:19.000,138,9593486,-795,0,1652887339,6281.151288849993,-1147.5117305699969,24541.222692960007
2022-05-18,15:22:20.000,138,9593622,-795,0,1652887340,6281.1984430199955,-1147.5046814399975,24541.180770240004
2022-05-18,15:22:21.000,138,9593555,-795,0,1652887341,6281.211915639993,-1147.4976323099982,24541.18775736
2022-05-18,15:22:22.000,138,9593561,-795,0,1652887342,6281.171497779993,-1147.4694357900007,24541.055002080007
2022-05-18,15:22:23.000,138,9593575,1645,0,1652887343,6281.191706709993,-1147.4623866600014,24541.159808880002
2022-05-18,15:22:24.000,138,9593579,-795,0,1652887344,6281.245597189998,-1147.4130427499986,24541.180770240004
2022-05-18,15:22:25.000,138,9593557,-795,0,1652887345,6281.225388259998,-1147.4130427499986,24541.25762856
2022-05-18,15:22:26.000,138,9593560,-795,0,1652887346,6281.225388259998,-1147.3777971000018,24541.24365432001
2022-05-18,15:22:27.000,138,9593579,-795,0,1652887347,6281.171497779993,-1147.349600579997,24541.222692960007
2022-05-18,15:22:28.000,138,9593603,-795,0,1652887348,6281.232124569993,-1147.328453189999,24541.362435359995
2022-05-18,15:22:29.000,138,9593602,-795,0,1652887349,6281.225388259998,-1147.2932075400022,24541.334486879998
2022-05-18,15:22:30.000,138,9593558,-795,0,1652887350,6281.211915639993,-1147.2650110199975,24541.271602800007
2022-05-18,15:22:31.000,138,9593587,205,0,1652887351,6281.205179329998,-1147.2509127599988,24541.28557704
2022-05-18,15:22:32.000,138,9593564,-795,0,1652887352,6281.137816229995,-1147.2368145,24541.20871872
2022-05-18,15:22:33.000,138,9593512,685,0,1652887353,6281.151288849993,-1147.1874705899972,24541.278589920003
2022-05-18,15:22:34.000,138,9593526,45,0,1652887354,6281.265806119998,-1147.1733723299985,24541.42531944
2022-05-18,15:22:35.000,138,9593543,-795,0,1652887355,6281.252333499993,-1147.1874705899972,24541.418332320005
2022-05-18,15:22:36.000,138,9593573,765,0,1652887356,6281.205179329998,-1147.180421459998,24541.432306559997
2022-05-18,15:22:37.000,138,9593579,-795,0,1652887357,6281.117607299995,-1147.180421459998,24541.29256416001
2022-05-18,15:22:38.000,138,9593567,-795,0,1652887358,6281.023298959997,-1147.1945197199966,24541.2366672
2022-05-18,15:22:39.000,138,9593613,-795,0,1652887359,6281.063716819997,-1147.1733723299985,24541.29256416001
2022-05-18,15:22:40.000,138,9593535,565,0,1652887360,6281.077189439995,-1147.1945197199966,24541.341474000008
2022-05-18,15:22:41.000,138,9593546,-755,0,1652887361,6281.063716819997,-1147.1945197199966,24541.446280800003
2022-05-18,15:22:42.000,138,9593578,-795,0,1652887362,6281.003090029997,-1147.2086179799953,24541.432306559997
2022-05-18,15:22:43.000,138,9593582,-155,0,1652887363,6281.003090029997,-1147.2579618899981,24541.369422480006
2022-05-18,15:22:44.000,138,9593572,525,0,1652887364,6281.063716819997,-1147.2650110199975,24541.502177759998
2022-05-18,15:22:45.000,138,9593668,-795,0,1652887365,6281.030035269992,-1147.3002566700015,24541.47422928
2022-05-18,15:22:46.000,138,9593495,-795,0,1652887366,6281.003090029997,-1147.3425514499977,24541.432306559997
2022-05-18,15:22:47.000,138,9593597,-795,0,1652887367,6281.030035269992,-1147.3707479699951,24541.42531944
2022-05-18,15:22:48.000,138,9593540,-395,0,1652887368,6280.949199549999,-1147.4271410099973,24541.348461120004
2022-05-18,15:22:49.000,138,9593547,1685,0,1652887369,6281.016562649995,-1147.4482883999954,24541.3764096
2022-05-18,15:22:50.000,138,9593541,-795,0,1652887370,6281.0704531299925,-1147.47648492,24541.502177759998
2022-05-18,15:22:51.000,138,9593577,-195,0,1652887371,6281.056980509995,-1147.5187796999962,24541.537113360006
2022-05-18,15:22:52.000,138,9593534,-315,0,1652887372,6281.0704531299925,-1147.5399270900016,24541.558074720007
2022-05-18,15:22:53.000,138,9593559,-795,0,1652887373,6281.117607299995,-1147.5822218699977,24541.481216399996
2022-05-18,15:22:54.000,138,9593591,-795,0,1652887374,6281.016562649995,-1147.568123609999,24541.383396719997
2022-05-18,15:22:55.000,138,9593665,445,0,1652887375,6281.077189439995,-1147.5822218699977,24541.418332320005
2022-05-18,15:22:56.000,138,9593510,-795,0,1652887376,6281.110870989993,-1147.568123609999,24541.502177759998
2022-05-18,15:22:57.000,138,9593561,-795,0,1652887377,6281.158025159995,-1147.5751727399984,24541.516152000004
2022-05-18,15:22:58.000,138,9593509,965,0,1652887378,6281.151288849993,-1147.5610744799997,24541.516152000004
2022-05-18,15:22:59.000,138,9593571,-795,0,1652887379,6281.131079919993,-1147.5963201299965,24541.45326792
2022-05-18,15:23:00.000,138,9593544,-795,0,1652887380,6281.158025159995,-1147.5963201299965,24541.54410048
2022-05-18,15:23:01.000,138,9593626,-795,0,1652887381,6281.158025159995,-1147.5963201299965,24541.537113360006
2022-05-18,15:23:02.000,138,9593550,-795,0,1652887382,6281.056980509995,-1147.6245166500012,24541.45326792
2022-05-18,15:23:03.000,138,9593628,-795,0,1652887383,6281.056980509995,-1147.6315657800005,24541.488203520006
2022-05-18,15:23:04.000,138,9593538,-675,0,1652887384,6281.063716819997,-1147.6315657800005,24541.516152000004
2022-05-18,15:23:05.000,138,9593566,-795,0,1652887385,6281.036771579995,-1147.659762299998,24541.613971680003
2022-05-18,15:23:06.000,138,9593541,-434,0,1652887386,6280.942463239997,-1147.6668114299973,24541.57204896
2022-05-18,15:23:07.000,138,9593524,-795,0,1652887387,6280.902045379997,-1147.7091062100008,24541.509164880008
2022-05-18,15:23:08.000,138,9593536,725,0,1652887388,6280.875100139994,-1147.695007950002,24541.6209588
2022-05-18,15:23:09.000,138,9593618,805,0,1652887389,6280.699956079996,-1147.7232044699995,24541.537113360006
2022-05-18,15:23:10.000,138,9593645,-795,0,1652887390,6280.605647739998,-1147.7584501199963,24541.446280800003
2022-05-18,15:23:11.000,138,9593596,-795,0,1652887391,6280.632592979993,-1147.786646640001,24541.551087599997
2022-05-18,15:23:12.000,138,9593565,-555,0,1652887392,6280.585438809998,-1147.8430396799959,24541.488203520006
2022-05-18,15:23:13.000,138,9593536,-795,0,1652887393,6280.531548329993,-1147.9135309799967,24541.530126239995
2022-05-18,15:23:14.000,138,9593547,-795,0,1652887394,6280.592175119993,-1147.934678370002,24541.62794592001
2022-05-18,15:23:15.000,138,9593581,-795,0,1652887395,6280.518075709995,-1147.991071409997,24541.599997439997
2022-05-18,15:23:16.000,138,9593495,-795,0,1652887396,6280.464185229997,-1148.0333661900004,24541.6209588
2022-05-18,15:23:17.000,138,9593526,-434,0,1652887397,6280.329459029999,-1148.0756609699965,24541.47422928
2022-05-18,15:23:18.000,138,9593627,605,0,1652887398,6280.322722719997,-1148.11795575,24541.509164880008
2022-05-18,15:23:19.000,138,9593584,-515,0,1652887399,6280.295777479994,-1148.139103139998,24541.488203520006
2022-05-18,15:23:20.000,138,9593541,-795,0,1652887400,6280.248623309999,-1148.174348790002,24541.530126239995
2022-05-18,15:23:21.000,138,9593596,525,0,1652887401,6280.262095929997,-1148.2377909599963,24541.516152000004
2022-05-18,15:23:22.000,138,9593618,-555,0,1652887402,6280.2418869999965,-1148.2448400899957,24541.481216399996
2022-05-18,15:23:23.000,138,9593533,-795,0,1652887403,6280.201469139996,-1148.2871348699991,24541.3764096
2022-05-18,15:23:24.000,138,9593602,485,0,1652887404,6280.289041169999,-1148.265987480001,24541.530126239995
2022-05-18,15:23:25.000,138,9593602,-475,0,1652887405,6280.2418869999965,-1148.322380519996,24541.57204896
2022-05-18,15:23:26.000,138,9593601,1045,0,1652887406,6280.268832239999,-1148.3435279100013,24541.502177759998
2022-05-18,15:23:27.000,138,9593541,-315,0,1652887407,6280.201469139996,-1148.35762617,24541.46025504001
2022-05-18,15:23:28.000,138,9593569,1205,0,1652887408,6280.235150689994,-1148.3858226899974,24541.432306559997
2022-05-18,15:23:29.000,138,9593565,-795,0,1652887409,6280.349667959992,-1148.4210683400015,24541.57204896
2022-05-18,15:23:30.000,138,9593531,-795,0,1652887410,6280.369876889992,-1148.4281174700009,24541.59301032
2022-05-18,15:23:31.000,138,9593559,-795,0,1652887411,6280.363140579997,-1148.4281174700009,24541.606984560007
2022-05-18,15:23:32.000,138,9593594,-795,0,1652887412,6280.423767369997,-1148.5127070300005,24541.634933040004
2022-05-18,15:23:33.000,138,9593610,-795,0,1652887413,6280.315986409994,-1148.5127070300005,24541.495190640002
2022-05-18,15:23:34.000,138,9593604,-74,0,1652887414,6280.336195339994,-1148.540903549998,24541.551087599997
2022-05-18,15:23:35.000,138,9593550,-795,0,1652887415,6280.342931649997,-1148.5550018099966,24541.586023200005
2022-05-18,15:23:36.000,138,9593587,-795,0,1652887416,6280.295777479994,-1148.5831983300013,24541.59301032
2022-05-18,15:23:37.000,138,9593604,-795,0,1652887417,6280.235150689994,-1148.5902474600007,24541.57204896
2022-05-18,15:23:38.000,138,9593572,-795,0,1652887418,6280.262095929997,-1148.6113948499988,24541.613971680003
2022-05-18,15:23:39.000,138,9593623,-795,0,1652887419,6280.289041169999,-1148.6325422399968,24541.676855760008
2022-05-18,15:23:40.000,138,9593559,924,0,1652887420,6280.289041169999,-1148.667787890001,24541.704804240006
2022-05-18,15:23:41.000,138,9593630,-795,0,1652887421,6280.255359619994,-1148.6818861499996,24541.683842880004
2022-05-18,15:23:42.000,138,9593557,-795,0,1652887422,6280.107160799998,-1148.7241809299958,24541.54410048
2022-05-18,15:23:43.000,138,9593666,-795,0,1652887423,6280.0936881799935,-1148.7594265799999,24541.52313912
2022-05-18,15:23:44.000,138,9593537,-795,0,1652887424,6280.060006629996,-1148.7664757099992,24541.64192016
2022-05-18,15:23:45.000,138,9593610,-795,0,1652887425,6280.033061389993,-1148.7523774500005,24541.69083
2022-05-18,15:23:46.000,138,9593591,-795,0,1652887426,6279.979170909995,-1148.7876230999973,24541.634933040004
2022-05-18,15:23:47.000,138,9593574,965,0,1652887427,6279.932016739993,-1148.7946722299966,24541.64192016
2022-05-18,15:23:48.000,138,9593532,-795,0,1652887428,6279.979170909995,-1148.801721359996,24541.74672696001
2022-05-18,15:23:49.000,138,9593634,-795,0,1652887429,6279.918544119995,-1148.7946722299966,24541.73973984
2022-05-18,15:23:50.000,138,9593557,-795,0,1652887430,6279.844444709997,-1148.815819620002,24541.704804240006
2022-05-18,15:23:51.000,138,9593570,1165,0,1652887431,6279.817499469995,-1148.8299178800007,24541.683842880004
2022-05-18,15:23:52.000,138,9593511,-195,0,1652887432,6279.696245889994,-1148.8228687500014,24541.558074720007
2022-05-18,15:23:53.000,138,9593605,-795,0,1652887433,6279.756872679995,-1148.83696701,24541.57903608001
2022-05-18,15:23:54.000,138,9593565,-195,0,1652887434,6279.824235779997,-1148.8299178800007,24541.73973984
2022-05-18,15:23:55.000,138,9593597,965,0,1652887435,6279.790554229992,-1148.8440161399994,24541.7607012
2022-05-18,15:23:56.000,138,9593571,-795,0,1652887436,6279.797290539995,-1148.815819620002,24541.74672696001
2022-05-18,15:23:57.000,138,9593611,-795,0,1652887437,6279.716454819994,-1148.801721359996,24541.586023200005
2022-05-18,15:23:58.000,138,9593585,1445,0,1652887438,6279.756872679995,-1148.7735248399986,24541.676855760008
2022-05-18,15:23:59.000,138,9593538,-795,0,1652887439,6279.763608989997,-1148.7735248399986,24541.718778479997
2022-05-18,15:24:00.000,138,9593588,-795,0,1652887440,6279.817499469995,-1148.7735248399986,24541.704804240006
2022-05-18,15:24:01.000,138,9593578,-795,0,1652887441,6279.844444709997,-1148.7735248399986,24541.781662560003
2022-05-18,15:24:02.000,138,9593568,-795,0,1652887442,6279.830972089992,-1148.7171317999964,24541.767688319997
2022-05-18,15:24:03.000,138,9593560,565,0,1652887443,6279.871389949993,-1148.7030335399977,24541.732752720003
2022-05-18,15:24:04.000,138,9593541,805,0,1652887444,6279.9993798399955,-1148.6818861499996,24541.767688319997
2022-05-18,15:24:05.000,138,9593486,-795,0,1652887445,6279.985907219998,-1148.6395913699962,24541.79563680001
2022-05-18,15:24:06.000,138,9593609,1085,0,1652887446,6280.026325079998,-1148.6184439799981,24541.78864968
2022-05-18,15:24:07.000,138,9593606,-795,0,1652887447,6279.965698289998,-1148.5902474600007,24541.71179136
2022-05-18,15:24:08.000,138,9593542,-795,0,1652887448,6279.958961979995,-1148.5691000699953,24541.704804240006
2022-05-18,15:24:09.000,138,9593620,-795,0,1652887449,6280.113897109994,-1148.5550018099966,24541.830572400002
2022-05-18,15:24:10.000,138,9593563,965,0,1652887450,6280.1273697299985,-1148.505657900001,24541.85852088
2022-05-18,15:24:11.000,138,9593576,-795,0,1652887451,6280.026325079998,-1148.4774613799964,24541.767688319997
2022-05-18,15:24:12.000,138,9593568,485,0,1652887452,6280.154314969994,-1148.4986087700017,24541.91441784001
2022-05-18,15:24:13.000,138,9593630,325,0,1652887453,6280.086951869998,-1148.4774613799964,24541.823585280006
2022-05-18,15:24:14.000,138,9593656,404,0,1652887454,6280.086951869998,-1148.491559639995,24541.886469359997
2022-05-18,15:24:15.000,138,9593560,-795,0,1652887455,6280.066742939998,-1148.491559639995,24541.886469359997
2022-05-18,15:24:16.000,138,9593599,1445,0,1652887456,6279.938753049995,-1148.4986087700017,24541.80961104
2022-05-18,15:24:17.000,138,9593584,-515,0,1652887457,6280.006116149998,-1148.470412249997,24541.95634056
2022-05-18,15:24:18.000,138,9593571,-795,0,1652887458,6279.972434599993,-1148.505657900001,24541.935379199997
2022-05-18,15:24:19.000,138,9593591,-795,0,1652887459,6279.932016739993,-1148.4774613799964,24541.900443600003
2022-05-18,15:24:20.000,138,9593531,-795,0,1652887460,6279.918544119995,-1148.4633631199977,24541.984289039996
2022-05-18,15:24:21.000,138,9593580,-795,0,1652887461,6279.911807809993,-1148.470412249997,24541.984289039996
2022-05-18,15:24:22.000,138,9593657,1525,0,1652887462,6279.783817919997,-1148.4633631199977,24541.872495120006
2022-05-18,15:24:23.000,138,9593574,1365,0,1652887463,6279.777081609995,-1148.4422157299996,24541.900443600003
2022-05-18,15:24:24.000,138,9593533,-795,0,1652887464,6279.770345299992,-1148.4351666000002,24541.949353440003
2022-05-18,15:24:25.000,138,9593590,445,0,1652887465,6279.777081609995,-1148.4069700799955,24542.019224640004
2022-05-18,15:24:26.000,138,9593550,1165,0,1652887466,6279.709718509999,-1148.3717244299987,24541.984289039996
2022-05-18,15:24:27.000,138,9593589,-795,0,1652887467,6279.689509579999,-1148.3858226899974,24541.92839208
2022-05-18,15:24:28.000,138,9593537,1085,0,1652887468,6279.783817919997,-1148.35762617,24542.054160239997
2022-05-18,15:24:29.000,138,9593650,-795,0,1652887469,6279.743400059997,-1148.3294296499953,24541.984289039996
2022-05-18,15:24:30.000,138,9593548,45,0,1652887470,6279.729927439999,-1148.3435279100013,24541.984289039996
2022-05-18,15:24:31.000,138,9593527,-795,0,1652887471,6279.756872679995,-1148.336478780002,24542.019224640004
2022-05-18,15:24:32.000,138,9593583,1365,0,1652887472,6279.716454819994,-1148.3082822599972,24541.91441784001
2022-05-18,15:24:33.000,138,9593534,-795,0,1652887473,6279.608673859999,-1148.3153313899966,24541.781662560003
2022-05-18,15:24:34.000,138,9593542,-795,0,1652887474,6279.871389949993,-1148.3012331299979,24542.02621176
2022-05-18,15:24:35.000,138,9593527,-795,0,1652887475,6279.8848625699975,-1148.2800857399998,24542.02621176
2022-05-18,15:24:36.000,138,9593583,-795,0,1652887476,6279.878126259995,-1148.2730366100004,24542.054160239997
2022-05-18,15:24:37.000,138,9593640,-795,0,1652887477,6279.830972089992,-1148.3082822599972,24541.900443600003
2022-05-18,15:24:38.000,138,9593574,1005,0,1652887478,6279.938753049995,-1148.3153313899966,24541.97730192
2022-05-18,15:24:39.000,138,9593615,-795,0,1652887479,6279.972434599993,-1148.3082822599972,24542.033198879995
2022-05-18,15:24:40.000,138,9593549,-795,0,1652887480,6280.012852459993,-1148.336478780002,24542.054160239997
2022-05-18,15:24:41.000,138,9593547,-795,0,1652887481,6280.0936881799935,-1148.3435279100013,24542.089095840005
2022-05-18,15:24:42.000,138,9593496,-795,0,1652887482,6280.046534009998,-1148.3294296499953,24542.138005680004
2022-05-18,15:24:43.000,138,9593619,-795,0,1652887483,6280.053270319993,-1148.378773559998,24542.033198879995
2022-05-18,15:24:44.000,138,9593642,-795,0,1652887484,6280.161051279996,-1148.3928718199968,24542.151979919996
2022-05-18,15:24:45.000,138,9593572,-795,0,1652887485,6280.134106039994,-1148.4351666000002,24542.179928400008
2022-05-18,15:24:46.000,138,9593560,-675,0,1652887486,6280.107160799998,-1148.4422157299996,24542.138005680004
2022-05-18,15:24:47.000,138,9593545,805,0,1652887487,6280.046534009998,-1148.470412249997,24542.0751216
2022-05-18,15:24:48.000,138,9593576,-795,0,1652887488,6280.039797699996,-1148.491559639995,24542.110057200007
2022-05-18,15:24:49.000,138,9593633,-795,0,1652887489,6280.100424489996,-1148.540903549998,24542.277748080007
2022-05-18,15:24:50.000,138,9593578,-795,0,1652887490,6280.1273697299985,-1148.5479526799973,24542.284735200003
2022-05-18,15:24:51.000,138,9593590,-795,0,1652887491,6280.053270319993,-1148.576149200002,24542.151979919996
2022-05-18,15:24:52.000,138,9593575,-795,0,1652887492,6280.107160799998,-1148.5831983300013,24542.277748080007
2022-05-18,15:24:53.000,138,9593641,1045,0,1652887493,6279.958961979995,-1148.59729659,24542.165954160002
2022-05-18,15:24:54.000,138,9593664,-795,0,1652887494,6279.938753049995,-1148.6184439799981,24542.19390264
2022-05-18,15:24:55.000,138,9593598,-795,0,1652887495,6279.932016739993,-1148.6113948499988,24542.24281248
2022-05-18,15:24:56.000,138,9593644,965,0,1652887496,6279.898335189995,-1148.5902474600007,24542.256786720005
2022-05-18,15:24:57.000,138,9593589,-795,0,1652887497,6279.817499469995,-1148.6254931099975,24542.186915520004
2022-05-18,15:24:58.000,138,9593552,-795,0,1652887498,6279.797290539995,-1148.6536896300022,24542.207876880006
2022-05-18,15:24:59.000,138,9593574,-795,0,1652887499,6279.8511810199925,-1148.6748370200003,24542.354606400004
2022-05-18,15:25:00.000,138,9593592,-795,0,1652887500,6279.817499469995,-1148.6325422399968,24542.347619280008
2022-05-18,15:25:01.000,138,9593619,845,0,1652887501,6279.763608989997,-1148.6184439799981,24542.29172232
2022-05-18,15:25:02.000,138,9593601,-795,0,1652887502,6279.669300649999,-1148.6395913699962,24542.270760959997
2022-05-18,15:25:03.000,138,9593609,-795,0,1652887503,6279.662564339997,-1148.667787890001,24542.19390264
2022-05-18,15:25:04.000,138,9593612,-795,0,1652887504,6279.682773269997,-1148.6748370200003,24542.24281248
2022-05-18,15:25:05.000,138,9593555,-795,0,1652887505,6279.682773269997,-1148.6395913699962,24542.36159352
2022-05-18,15:25:06.000,138,9593544,-795,0,1652887506,6279.6423554099965,-1148.6536896300022,24542.29870944001
2022-05-18,15:25:07.000,138,9593574,965,0,1652887507,6279.6423554099965,-1148.6395913699962,24542.277748080007
2022-05-18,15:25:08.000,138,9593560,-795,0,1652887508,6279.682773269997,-1148.6395913699962,24542.368580639995
2022-05-18,15:25:09.000,138,9593618,-795,0,1652887509,6279.689509579999,-1148.6466404999956,24542.340632159998
2022-05-18,15:25:10.000,138,9593556,-195,0,1652887510,6279.635619099994,-1148.6466404999956,24542.29870944001
2022-05-18,15:25:11.000,138,9593625,-795,0,1652887511,6279.662564339997,-1148.6607387600015,24542.319670799996
2022-05-18,15:25:12.000,138,9593610,-795,0,1652887512,6279.507629209998,-1148.6395913699962,24542.110057200007
2022-05-18,15:25:13.000,138,9593576,-795,0,1652887513,6279.662564339997,-1148.6325422399968,24542.256786720005
2022-05-18,15:25:14.000,138,9593549,-195,0,1652887514,6279.743400059997,-1148.6536896300022,24542.396529120007
2022-05-18,15:25:15.000,138,9593558,-795,0,1652887515,6279.790554229992,-1148.6113948499988,24542.41749048001
2022-05-18,15:25:16.000,138,9593586,-795,0,1652887516,6279.810763159992,-1148.5831983300013,24542.396529120007
2022-05-18,15:25:17.000,138,9593559,-795,0,1652887517,6279.797290539995,-1148.5902474600007,24542.29870944001
2022-05-18,15:25:18.000,138,9593589,-795,0,1652887518,6279.830972089992,-1148.5902474600007,24542.347619280008
2022-05-18,15:25:19.000,138,9593554,-795,0,1652887519,6279.837708399995,-1148.5550018099966,24542.340632159998
2022-05-18,15:25:20.000,138,9593573,1085,0,1652887520,6279.8511810199925,-1148.5550018099966,24542.375567760006
2022-05-18,15:25:21.000,138,9593571,404,0,1652887521,6279.864653639997,-1148.5197561599998,24542.38255488
2022-05-18,15:25:22.000,138,9593612,-795,0,1652887522,6279.824235779997,-1148.470412249997,24542.368580639995
2022-05-18,15:25:23.000,138,9593567,-795,0,1652887523,6279.790554229992,-1148.4774613799964,24542.340632159998
2022-05-18,15:25:24.000,138,9593584,-795,0,1652887524,6279.8511810199925,-1148.4633631199977,24542.438451839997
2022-05-18,15:25:25.000,138,9593561,-795,0,1652887525,6279.817499469995,-1148.4774613799964,24542.438451839997
2022-05-18,15:25:26.000,138,9593551,-795,0,1652887526,6279.770345299992,-1148.4422157299996,24542.43146472
2022-05-18,15:25:27.000,138,9593582,-795,0,1652887527,6279.689509579999,-1148.4563139899983,24542.375567760006
2022-05-18,15:25:28.000,138,9593569,1005,0,1652887528,6279.6423554099965,-1148.449264859999,24542.368580639995
2022-05-18,15:25:29.000,138,9593579,-795,0,1652887529,6279.696245889994,-1148.4422157299996,24542.445438960007
2022-05-18,15:25:30.000,138,9593575,-595,0,1652887530,6279.689509579999,-1148.4351666000002,24542.508323039998
2022-05-18,15:25:31.000,138,9593566,-795,0,1652887531,6279.601937549996,-1148.4563139899983,24542.48037456
2022-05-18,15:25:32.000,138,9593650,-795,0,1652887532,6279.581728619996,-1148.4210683400015,24542.508323039998
2022-05-18,15:25:33.000,138,9593651,-795,0,1652887533,6279.473947659993,-1148.4563139899983,24542.36159352
2022-05-18,15:25:34.000,138,9593606,-795,0,1652887534,6279.480683969996,-1148.470412249997,24542.41749048001
2022-05-18,15:25:35.000,138,9593564,-795,0,1652887535,6279.440266109996,-1148.4845105099957,24542.452426080003
2022-05-18,15:25:36.000,138,9593612,1365,0,1652887536,6279.426793489998,-1148.491559639995,24542.487361679996
2022-05-18,15:25:37.000,138,9593591,-555,0,1652887537,6279.2853309799975,-1148.4774613799964,24542.403516240003
2022-05-18,15:25:38.000,138,9593564,-354,0,1652887538,6279.339221459995,-1148.505657900001,24542.41749048001
2022-05-18,15:25:39.000,138,9593553,645,0,1652887539,6279.420057179996,-1148.491559639995,24542.592168480005
2022-05-18,15:25:40.000,138,9593573,-795,0,1652887540,6279.413320869993,-1148.5197561599998,24542.564220000007
2022-05-18,15:25:41.000,138,9593643,-795,0,1652887541,6279.420057179996,-1148.5338544199985,24542.536271519995
2022-05-18,15:25:42.000,138,9593543,605,0,1652887542,6279.298803599995,-1148.505657900001,24542.333645040002
2022-05-18,15:25:43.000,138,9593539,1005,0,1652887543,6279.325748839998,-1148.4986087700017,24542.396529120007
2022-05-18,15:25:44.000,138,9593524,1405,0,1652887544,6279.345957769998,-1148.491559639995,24542.396529120007
2022-05-18,15:25:45.000,138,9593583,-795,0,1652887545,6279.393111939993,-1148.491559639995,24542.38255488
2022-05-18,15:25:46.000,138,9593616,-795,0,1652887546,6279.413320869993,-1148.4774613799964,24542.494348800006
2022-05-18,15:25:47.000,138,9593590,-795,0,1652887547,6279.426793489998,-1148.4633631199977,24542.445438960007
2022-05-18,15:25:48.000,138,9593617,685,0,1652887548,6279.514365519994,-1148.449264859999,24542.557232879997
2022-05-18,15:25:49.000,138,9593681,-795,0,1652887549,6279.487420279998,-1148.4210683400015,24542.557232879997
2022-05-18,15:25:50.000,138,9593602,1085,0,1652887550,6279.453738729993,-1148.4210683400015,24542.48037456
2022-05-18,15:25:51.000,138,9593563,-795,0,1652887551,6279.440266109996,-1148.4422157299996,24542.508323039998
2022-05-18,15:25:52.000,138,9593529,-795,0,1652887552,6279.372903009993,-1148.4351666000002,24542.43146472
2022-05-18,15:25:53.000,138,9593618,-795,0,1652887553,6279.345957769998,-1148.449264859999,24542.501335920002
2022-05-18,15:25:54.000,138,9593627,605,0,1652887554,6279.433529799993,-1148.4633631199977,24542.63409120001
2022-05-18,15:25:55.000,138,9593553,-795,0,1652887555,6279.399848249996,-1148.470412249997,24542.620116960003
2022-05-18,15:25:56.000,138,9593590,-795,0,1652887556,6279.386375629998,-1148.4986087700017,24542.606142719997
2022-05-18,15:25:57.000,138,9593586,-795,0,1652887557,6279.278594669995,-1148.5127070300005,24542.508323039998
2022-05-18,15:25:58.000,138,9593738,1245,0,1652887558,6279.258385739995,-1148.5550018099966,24542.58518136001
2022-05-18,15:25:59.000,138,9593582,-795,0,1652887559,6279.258385739995,-1148.59729659,24542.57819424
2022-05-18,15:26:00.000,138,9593619,-315,0,1652887560,6279.2516494299925,-1148.6043457199994,24542.606142719997
2022-05-18,15:26:01.000,138,9593531,-795,0,1652887561,6279.305539909998,-1148.6395913699962,24542.571207120003
2022-05-18,15:26:02.000,138,9593608,1125,0,1652887562,6279.238176809995,-1148.6466404999956,24542.536271519995
2022-05-18,15:26:03.000,138,9593581,965,0,1652887563,6279.238176809995,-1148.6818861499996,24542.522297280004
2022-05-18,15:26:04.000,138,9593579,-795,0,1652887564,6279.292067289993,-1148.710082669997,24542.571207120003
2022-05-18,15:26:05.000,138,9593643,685,0,1652887565,6279.197758949995,-1148.7241809299958,24542.620116960003
2022-05-18,15:26:06.000,138,9593563,-315,0,1652887566,6279.211231569992,-1148.7241809299958,24542.543258640006
2022-05-18,15:26:07.000,138,9593571,-595,0,1652887567,6279.116923229994,-1148.7241809299958,24542.452426080003
2022-05-18,15:26:08.000,138,9593571,45,0,1652887568,6279.076505369994,-1148.7453283200011,24542.487361679996
2022-05-18,15:26:09.000,138,9593569,-795,0,1652887569,6279.204495259997,-1148.7312300599951,24542.62710408
2022-05-18,15:26:10.000,138,9593589,-795,0,1652887570,6279.211231569992,-1148.7241809299958,24542.63409120001
2022-05-18,15:26:11.000,138,9593594,885,0,1652887571,6279.197758949995,-1148.7030335399977,24542.62710408
2022-05-18,15:26:12.000,138,9593639,-795,0,1652887572,6279.224704189997,-1148.688935279999,24542.620116960003
2022-05-18,15:26:13.000,138,9593627,-795,0,1652887573,6279.049560129999,-1148.6536896300022,24542.438451839997
2022-05-18,15:26:14.000,138,9593621,124,0,1652887574,6279.211231569992,-1148.6959844099983,24542.57819424
2022-05-18,15:26:15.000,138,9593605,1285,0,1652887575,6279.184286329997,-1148.6748370200003,24542.613129840007
2022-05-18,15:26:16.000,138,9593554,-795,0,1652887576,6279.204495259997,-1148.6536896300022,24542.592168480005
2022-05-18,15:26:17.000,138,9593591,-795,0,1652887577,6279.103450609997,-1148.6748370200003,24542.5991556
2022-05-18,15:26:18.000,138,9593602,885,0,1652887578,6279.096714299994,-1148.688935279999,24542.63409120001
2022-05-18,15:26:19.000,138,9593594,-795,0,1652887579,6279.096714299994,-1148.688935279999,24542.710949520006
2022-05-18,15:26:20.000,138,9593624,965,0,1652887580,6279.069769059999,-1148.7171317999964,24542.71793664
2022-05-18,15:26:21.000,138,9593605,-195,0,1652887581,6279.002405959996,-1148.7523774500005,24542.676013919998
2022-05-18,15:26:22.000,138,9593581,-795,0,1652887582,6278.860943449996,-1148.815819620002,24542.57819424
2022-05-18,15:26:23.000,138,9593579,-795,0,1652887583,6278.807052969998,-1148.815819620002,24542.63409120001
2022-05-18,15:26:24.000,138,9593605,-795,0,1652887584,6278.813789279993,-1148.8651635299975,24542.689988160004
2022-05-18,15:26:25.000,138,9593614,565,0,1652887585,6278.820525589996,-1148.9145074400003,24542.669026800002
2022-05-18,15:26:26.000,138,9593618,365,0,1652887586,6278.699272009995,-1148.9709004799952,24542.641078320004
2022-05-18,15:26:27.000,138,9593613,-795,0,1652887587,6278.645381529997,-1148.999097,24542.57819424
2022-05-18,15:26:28.000,138,9593589,-795,0,1652887588,6278.679063079995,-1149.0343426499967,24542.773833599997
2022-05-18,15:26:29.000,138,9593654,-795,0,1652887589,6278.652117839993,-1149.0695883000008,24542.724923759997
2022-05-18,15:26:30.000,138,9593556,-795,0,1652887590,6278.584754739997,-1149.1330304700023,24542.71793664
2022-05-18,15:26:31.000,138,9593606,-795,0,1652887591,6278.591491049992,-1149.147128730001,24542.64806544
2022-05-18,15:26:32.000,138,9593588,-795,0,1652887592,6278.530864259992,-1149.1541778600003,24542.564220000007
2022-05-18,15:26:33.000,138,9593601,-795,0,1652887593,6278.5173916399945,-1149.1823743799978,24542.592168480005
2022-05-18,15:26:34.000,138,9593597,-395,0,1652887594,6278.645381529997,-1149.168276119999,24542.74588512
2022-05-18,15:26:35.000,138,9593562,-795,0,1652887595,6278.638645219995,-1149.1753252499984,24542.74588512
2022-05-18,15:26:36.000,138,9593567,1085,0,1652887596,6278.6655904599975,-1149.1541778600003,24542.731910880007
2022-05-18,15:26:37.000,138,9593647,-795,0,1652887597,6278.611699979992,-1149.1330304700023,24542.63409120001
2022-05-18,15:26:38.000,138,9593583,-795,0,1652887598,6278.658854149995,-1149.1330304700023,24542.683001040008
2022-05-18,15:26:39.000,138,9593590,-795,0,1652887599,6278.6655904599975,-1149.0836865599995,24542.662039680006
2022-05-18,15:26:40.000,138,9593598,-795,0,1652887600,6278.685799389998,-1149.0695883000008,24542.738898000003
2022-05-18,15:26:41.000,138,9593596,-795,0,1652887601,6278.759898799995,-1149.055490040002,24542.75287224001
2022-05-18,15:26:42.000,138,9593595,1205,0,1652887602,6278.706008319998,-1148.999097,24542.669026800002
2022-05-18,15:26:43.000,138,9593629,-795,0,1652887603,6278.712744629993,-1148.999097,24542.69697528
2022-05-18,15:26:44.000,138,9593604,-795,0,1652887604,6278.759898799995,-1148.9568022199965,24542.81575632
2022-05-18,15:26:45.000,138,9593638,-795,0,1652887605,6278.759898799995,-1148.9779496100018,24542.773833599997
2022-05-18,15:26:46.000,138,9593619,5,0,1652887606,6278.699272009995,-1148.9427039599977,24542.75287224001
2022-05-18,15:26:47.000,138,9593569,-795,0,1652887607,6278.604963669997,-1148.8933600500022,24542.613129840007
2022-05-18,15:26:48.000,138,9593580,-114,0,1652887608,6278.625172599997,-1148.9215565699997,24542.655052559996
2022-05-18,15:26:49.000,138,9593634,-795,0,1652887609,6278.679063079995,-1148.907458310001,24542.836717680002
2022-05-18,15:26:50.000,138,9593628,-795,0,1652887610,6278.6655904599975,-1148.9145074400003,24542.787807840003
2022-05-18,15:26:51.000,138,9593562,-515,0,1652887611,6278.618436289995,-1148.9004091800016,24542.850691920008
2022-05-18,15:26:52.000,138,9593551,285,0,1652887612,6278.604963669997,-1148.9004091800016,24542.829730560006
2022-05-18,15:26:53.000,138,9593554,-795,0,1652887613,6278.5173916399945,-1148.907458310001,24542.724923759997
2022-05-18,15:26:54.000,138,9593658,645,0,1652887614,6278.483710089997,-1148.8933600500022,24542.773833599997
2022-05-18,15:26:55.000,138,9593578,-795,0,1652887615,6278.450028539999,-1148.9145074400003,24542.857679040004
2022-05-18,15:26:56.000,138,9593528,-795,0,1652887616,6278.456764849994,-1148.9145074400003,24542.836717680002
2022-05-18,15:26:57.000,138,9593623,-195,0,1652887617,6278.409610679999,-1148.9427039599977,24542.81575632
2022-05-18,15:26:58.000,138,9593565,-795,0,1652887618,6278.416346989994,-1148.9638513499958,24542.822743439996
2022-05-18,15:26:59.000,138,9593655,-795,0,1652887619,6278.476973779994,-1149.0061461299993,24542.906588880003
2022-05-18,15:27:00.000,138,9593596,-795,0,1652887620,6278.490446399999,-1148.999097,24542.93453736
2022-05-18,15:27:01.000,138,9593639,85,0,1652887621,6278.483710089997,-1149.0695883000008,24542.92056312001
2022-05-18,15:27:02.000,138,9593583,1085,0,1652887622,6278.375929129994,-1149.0977848199982,24542.822743439996
2022-05-18,15:27:03.000,138,9593636,-795,0,1652887623,6278.355720199994,-1149.168276119999,24542.71793664
2022-05-18,15:27:04.000,138,9593583,924,0,1652887624,6278.382665439996,-1149.1541778600003,24542.731910880007
2022-05-18,15:27:05.000,138,9593588,-795,0,1652887625,6278.483710089997,-1149.2035217699959,24542.913576
2022-05-18,15:27:06.000,138,9593523,-795,0,1652887626,6278.510655329999,-1149.2528656799986,24542.96947296001
2022-05-18,15:27:07.000,138,9593558,-795,0,1652887627,6278.5376005699945,-1149.281062199996,24542.88562752
2022-05-18,15:27:08.000,138,9593595,-795,0,1652887628,6278.470237469999,-1149.3233569799995,24542.871653279995
2022-05-18,15:27:09.000,138,9593678,-795,0,1652887629,6278.564545809997,-1149.3656517599957,24542.955498720003
2022-05-18,15:27:10.000,138,9593593,-795,0,1652887630,6278.510655329999,-1149.3797500200017,24542.955498720003
2022-05-18,15:27:11.000,138,9593587,-795,0,1652887631,6278.5376005699945,-1149.407946539999,24542.878640400006
2022-05-18,15:27:12.000,138,9593551,325,0,1652887632,6278.470237469999,-1149.4643395800013,24542.836717680002
2022-05-18,15:27:13.000,138,9593669,-475,0,1652887633,6278.450028539999,-1149.4854869699993,24542.93453736
2022-05-18,15:27:14.000,138,9593601,685,0,1652887634,6278.443292229997,-1149.4643395800013,24542.899601760007
2022-05-18,15:27:15.000,138,9593633,285,0,1652887635,6278.544336879997,-1149.5207326199961,24543.025369920004
2022-05-18,15:27:16.000,138,9593615,-795,0,1652887636,6278.544336879997,-1149.5348308800021,24543.004408560002
2022-05-18,15:27:17.000,138,9593657,-515,0,1652887637,6278.490446399999,-1149.5559782700002,24542.878640400006
2022-05-18,15:27:18.000,138,9593614,-795,0,1652887638,6278.503919019997,-1149.5559782700002,24542.96947296001
2022-05-18,15:27:19.000,138,9593582,445,0,1652887639,6278.476973779994,-1149.5841747899976,24542.997421440006
2022-05-18,15:27:20.000,138,9593586,-235,0,1652887640,6278.450028539999,-1149.5630273999996,24543.046331280006
2022-05-18,15:27:21.000,138,9593534,165,0,1652887641,6278.483710089997,-1149.5841747899976,24543.025369920004
2022-05-18,15:27:22.000,138,9593506,-795,0,1652887642,6278.4230832999965,-1149.5771256599983,24543.011395679998
2022-05-18,15:27:23.000,138,9593610,-795,0,1652887643,6278.389401749999,-1149.591223919997,24542.9834472
2022-05-18,15:27:24.000,138,9593615,-795,0,1652887644,6278.402874369996,-1149.5771256599983,24543.095241120005
2022-05-18,15:27:25.000,138,9593573,685,0,1652887645,6278.396138059994,-1149.5489291400008,24543.095241120005
2022-05-18,15:27:26.000,138,9593547,885,0,1652887646,6278.322038649996,-1149.591223919997,24543.03235704
2022-05-18,15:27:27.000,138,9593564,-235,0,1652887647,6278.241202929996,-1149.5771256599983,24542.927550240005
2022-05-18,15:27:28.000,138,9593562,-795,0,1652887648,6278.220993999996,-1149.6053221799957,24542.976460080004
2022-05-18,15:27:29.000,138,9593586,-795,0,1652887649,6278.268148169998,-1149.5841747899976,24543.060305519997
2022-05-18,15:27:30.000,138,9593598,-795,0,1652887650,6278.247939239998,-1149.5982730499964,24543.08825400001
2022-05-18,15:27:31.000,138,9593568,-795,0,1652887651,6278.227730309998,-1149.6194204400017,24543.123189600003
2022-05-18,15:27:32.000,138,9593587,885,0,1652887652,6278.173839829993,-1149.6053221799957,24543.123189600003
2022-05-18,15:27:33.000,138,9593606,-795,0,1652887653,6278.119949349995,-1149.626469570001,24542.96947296001
2022-05-18,15:27:34.000,138,9593640,1285,0,1652887654,6278.093004109993,-1149.6476169599991,24542.9834472
2022-05-18,15:27:35.000,138,9593607,-795,0,1652887655,6278.093004109993,-1149.6546660899985,24543.039344159995
2022-05-18,15:27:36.000,138,9593561,-795,0,1652887656,6278.093004109993,-1149.6617152199979,24543.011395679998
2022-05-18,15:27:37.000,138,9593622,-795,0,1652887657,6278.012168389992,-1149.6546660899985,24542.997421440006
2022-05-18,15:27:38.000,138,9593607,525,0,1652887658,6278.0323773199925,-1149.6546660899985,24542.9834472
2022-05-18,15:27:39.000,138,9593557,-795,0,1652887659,6278.153630899993,-1149.682862609996,24543.08825400001
2022-05-18,15:27:40.000,138,9593608,-795,0,1652887660,6278.106476729998,-1149.6405678299998,24543.08126688
2022-05-18,15:27:41.000,138,9593650,485,0,1652887661,6278.126685659998,-1149.6687643499972,24543.03235704
2022-05-18,15:27:42.000,138,9593600,-795,0,1652887662,6278.018904699995,-1149.6758134799966,24542.913576
2022-05-18,15:27:43.000,138,9593603,-795,0,1652887663,6278.0660588699975,-1149.6335187000004,24542.96947296001
2022-05-18,15:27:44.000,138,9593579,924,0,1652887664,6278.099740419995,-1149.612371309995,24543.08825400001
2022-05-18,15:27:45.000,138,9593574,-795,0,1652887665,6278.126685659998,-1149.6194204400017,24543.158125199996
2022-05-18,15:27:46.000,138,9593559,-795,0,1652887666,6278.086267799998,-1149.612371309995,24543.08825400001
2022-05-18,15:27:47.000,138,9593586,845,0,1652887667,6278.079531489995,-1149.6053221799957,24543.067292640008
2022-05-18,15:27:48.000,138,9593582,-795,0,1652887668,6278.146894589998,-1149.6053221799957,24543.15113808
2022-05-18,15:27:49.000,138,9593633,-795,0,1652887669,6278.099740419995,-1149.5982730499964,24543.158125199996
2022-05-18,15:27:50.000,138,9593566,-795,0,1652887670,6278.099740419995,-1149.5982730499964,24543.095241120005
2022-05-18,15:27:51.000,138,9593621,-795,0,1652887671,6278.126685659998,-1149.612371309995,24543.13017672
2022-05-18,15:27:52.000,138,9593628,1165,0,1652887672,6278.059322559995,-1149.6335187000004,24543.046331280006
2022-05-18,15:27:53.000,138,9593640,-195,0,1652887673,6278.093004109993,-1149.612371309995,24543.10222824
2022-05-18,15:27:54.000,138,9593552,-795,0,1652887674,6278.1805761399955,-1149.6194204400017,24543.25594488001
2022-05-18,15:27:55.000,138,9593592,-795,0,1652887675,6278.194048759993,-1149.6617152199979,24543.234983520008
2022-05-18,15:27:56.000,138,9593604,-795,0,1652887676,6278.214257689993,-1149.6758134799966,24543.31882896
2022-05-18,15:27:57.000,138,9593577,805,0,1652887677,6278.099740419995,-1149.696960870002,24543.144150960004
2022-05-18,15:27:58.000,138,9593641,124,0,1652887678,6278.173839829993,-1149.7322065199987,24543.207035039995
2022-05-18,15:27:59.000,138,9593570,-235,0,1652887679,6278.173839829993,-1149.7251573899994,24543.214022160006
2022-05-18,15:28:00.000,138,9593607,845,0,1652887680,6278.194048759993,-1149.7463047799974,24543.241970640003
2022-05-18,15:28:01.000,138,9593573,645,0,1652887681,6278.1805761399955,-1149.7604030399962,24543.24895776
2022-05-18,15:28:02.000,138,9593684,-795,0,1652887682,6278.167103519998,-1149.7674521699955,24543.22100928
2022-05-18,15:28:03.000,138,9593627,-795,0,1652887683,6278.140158279995,-1149.739255649998,24543.207035039995
2022-05-18,15:28:04.000,138,9593563,965,0,1652887684,6278.234466619993,-1149.7745013000022,24543.25594488001
2022-05-18,15:28:05.000,138,9593649,-795,0,1652887685,6278.220993999996,-1149.7533539099968,24543.30485472001
2022-05-18,15:28:06.000,138,9593525,245,0,1652887686,6278.194048759993,-1149.7885995600009,24543.234983520008
2022-05-18,15:28:07.000,138,9593576,1205,0,1652887687,6278.1603672099955,-1149.8167960799983,24543.144150960004
2022-05-18,15:28:08.000,138,9593586,725,0,1652887688,6278.146894589998,-1149.8167960799983,24543.158125199996
2022-05-18,15:28:09.000,138,9593612,-795,0,1652887689,6278.247939239998,-1149.8026978199996,24543.234983520008
2022-05-18,15:28:10.000,138,9593546,-795,0,1652887690,6278.301829719996,-1149.809746949999,24543.31882896
2022-05-18,15:28:11.000,138,9593611,-795,0,1652887691,6278.301829719996,-1149.7815504300015,24543.290880480003
2022-05-18,15:28:12.000,138,9593595,-795,0,1652887692,6278.295093409994,-1149.7745013000022,24543.31882896
2022-05-18,15:28:13.000,138,9593655,-795,0,1652887693,6278.3085660299985,-1149.7815504300015,24543.3677388
2022-05-18,15:28:14.000,138,9593639,-795,0,1652887694,6278.227730309998,-1149.7745013000022,24543.22100928
2022-05-18,15:28:15.000,138,9593649,-795,0,1652887695,6278.153630899993,-1149.7251573899994,24543.13716384001
2022-05-18,15:28:16.000,138,9593632,645,0,1652887696,6278.288357099998,-1149.7674521699955,24543.31882896
2022-05-18,15:28:17.000,138,9593577,-795,0,1652887697,6278.342247579996,-1149.7463047799974,24543.360751680004
2022-05-18,15:28:18.000,138,9593642,-795,0,1652887698,6278.3085660299985,-1149.7251573899994,24543.325816079996
2022-05-18,15:28:19.000,138,9593629,-795,0,1652887699,6278.342247579996,-1149.71810826,24543.311841840004
2022-05-18,15:28:20.000,138,9593644,-795,0,1652887700,6278.429819609999,-1149.7251573899994,24543.402674400008
2022-05-18,15:28:21.000,138,9593655,-795,0,1652887701,6278.409610679999,-1149.7110591300006,24543.38870016
2022-05-18,15:28:22.000,138,9593552,-795,0,1652887702,6278.315302339994,-1149.6899117399953,24543.31882896
2022-05-18,15:28:23.000,138,9593633,-635,0,1652887703,6278.355720199994,-1149.7110591300006,24543.311841840004
2022-05-18,15:28:24.000,138,9593568,1005,0,1652887704,6278.396138059994,-1149.6758134799966,24543.381713040006
2022-05-18,15:28:25.000,138,9593555,-715,0,1652887705,6278.409610679999,-1149.6617152199979,24543.395687279997
2022-05-18,15:28:26.000,138,9593574,1125,0,1652887706,6278.416346989994,-1149.6546660899985,24543.430622880005
2022-05-18,15:28:27.000,138,9593646,645,0,1652887707,6278.429819609999,-1149.626469570001,24543.38870016
2022-05-18,15:28:28.000,138,9593607,-795,0,1652887708,6278.429819609999,-1149.6546660899985,24543.374725919995
2022-05-18,15:28:29.000,138,9593698,885,0,1652887709,6278.476973779994,-1149.6335187000004,24543.430622880005
2022-05-18,15:28:30.000,138,9593574,-795,0,1652887710,6278.389401749999,-1149.6194204400017,24543.46555848
2022-05-18,15:28:31.000,138,9593572,845,0,1652887711,6278.4230832999965,-1149.591223919997,24543.43761
2022-05-18,15:28:32.000,138,9593591,-795,0,1652887712,6278.362456509996,-1149.591223919997,24543.374725919995
2022-05-18,15:28:33.000,138,9593593,-795,0,1652887713,6278.369192819999,-1149.5348308800021,24543.395687279997
2022-05-18,15:28:34.000,138,9593545,-795,0,1652887714,6278.497182709994,-1149.5630273999996,24543.507481200002
2022-05-18,15:28:35.000,138,9593627,765,0,1652887715,6278.450028539999,-1149.5348308800021,24543.563378159997
2022-05-18,15:28:36.000,138,9593648,-795,0,1652887716,6278.450028539999,-1149.5418800100015,24543.528442560004
2022-05-18,15:28:37.000,138,9593633,-795,0,1652887717,6278.328774959999,-1149.5277817499955,24543.381713040006
2022-05-18,15:28:38.000,138,9593630,645,0,1652887718,6278.362456509996,-1149.5207326199961,24543.43761
2022-05-18,15:28:39.000,138,9593569,-795,0,1652887719,6278.362456509996,-1149.499585229998,24543.43761
2022-05-18,15:28:40.000,138,9593674,565,0,1652887720,6278.348983889999,-1149.5066343599974,24543.493506959996
2022-05-18,15:28:41.000,138,9593615,-795,0,1652887721,6278.362456509996,-1149.47843784,24543.514468319998
2022-05-18,15:28:42.000,138,9593545,-795,0,1652887722,6278.3085660299985,-1149.4643395800013,24543.48651984
2022-05-18,15:28:43.000,138,9593624,-795,0,1652887723,6278.295093409994,-1149.4643395800013,24543.43761
2022-05-18,15:28:44.000,138,9593589,-795,0,1652887724,6278.382665439996,-1149.47843784,24543.55639104
2022-05-18,15:28:45.000,138,9593566,-795,0,1652887725,6278.375929129994,-1149.499585229998,24543.577352400003
2022-05-18,15:28:46.000,138,9593607,-795,0,1652887726,6278.342247579996,-1149.5136834899968,24543.59132664001
2022-05-18,15:28:47.000,138,9593630,-795,0,1652887727,6278.268148169998,-1149.5207326199961,24543.409661520003
2022-05-18,15:28:48.000,138,9593612,-795,0,1652887728,6278.261411859996,-1149.5136834899968,24543.43761
2022-05-18,15:28:49.000,138,9593587,1045,0,1652887729,6278.261411859996,-1149.5418800100015,24543.48651984
2022-05-18,15:28:50.000,138,9593574,-795,0,1652887730,6278.207521379998,-1149.5771256599983,24543.479532720004
2022-05-18,15:28:51.000,138,9593711,1085,0,1652887731,6278.369192819999,-1149.5982730499964,24543.675172080002
2022-05-18,15:28:52.000,138,9593617,-795,0,1652887732,6278.369192819999,-1149.612371309995,24543.70312056
2022-05-18,15:28:53.000,138,9593655,-795,0,1652887733,6278.2748844799935,-1149.6194204400017,24543.53542968
2022-05-18,15:28:54.000,138,9593679,765,0,1652887734,6278.295093409994,-1149.6405678299998,24543.60530088
2022-05-18,15:28:55.000,138,9593610,-795,0,1652887735,6278.3085660299985,-1149.6476169599991,24543.60530088
2022-05-18,15:28:56.000,138,9593639,765,0,1652887736,6278.301829719996,-1149.6899117399953,24543.63324936
2022-05-18,15:28:57.000,138,9593622,-195,0,1652887737,6278.227730309998,-1149.7110591300006,24543.59132664001
2022-05-18,15:28:58.000,138,9593617,-795,0,1652887738,6278.281620789996,-1149.7463047799974,24543.626262240003
2022-05-18,15:28:59.000,138,9593659,1045,0,1652887739,6278.348983889999,-1149.7251573899994,24543.689146320008
2022-05-18,15:29:00.000,138,9593664,-795,0,1652887740,6278.348983889999,-1149.739255649998,24543.717094800006
2022-05-18,15:29:01.000,138,9593704,1005,0,1652887741,6278.335511269994,-1149.7463047799974,24543.63324936
2022-05-18,15:29:02.000,138,9593575,-315,0,1652887742,6278.254675549993,-1149.7604030399962,24543.521455440008
2022-05-18,15:29:03.000,138,9593683,-795,0,1652887743,6278.2748844799935,-1149.7745013000022,24543.53542968
2022-05-18,15:29:04.000,138,9593682,-35,0,1652887744,6278.322038649996,-1149.739255649998,24543.64023648001
2022-05-18,15:29:05.000,138,9593573,-795,0,1652887745,6278.328774959999,-1149.7533539099968,24543.647223600005
2022-05-18,15:29:06.000,138,9593655,-795,0,1652887746,6278.322038649996,-1149.739255649998,24543.675172080002
2022-05-18,15:29:07.000,138,9593609,-795,0,1652887747,6278.3085660299985,-1149.7533539099968,24543.63324936
2022-05-18,15:29:08.000,138,9593654,-795,0,1652887748,6278.375929129994,-1149.739255649998,24543.710107679995
2022-05-18,15:29:09.000,138,9593706,-795,0,1652887749,6278.382665439996,-1149.71810826,24543.682159199998
2022-05-18,15:29:10.000,138,9593555,-795,0,1652887750,6278.369192819999,-1149.739255649998,24543.682159199998
2022-05-18,15:29:11.000,138,9593596,-795,0,1652887751,6278.328774959999,-1149.739255649998,24543.717094800006
2022-05-18,15:29:12.000,138,9593630,-795,0,1652887752,6278.3085660299985,-1149.739255649998,24543.668184960006
2022-05-18,15:29:13.000,138,9593591,-555,0,1652887753,6278.295093409994,-1149.7251573899994,24543.65421072
2022-05-18,15:29:14.000,138,9593598,885,0,1652887754,6278.416346989994,-1149.7251573899994,24543.814914480005
2022-05-18,15:29:15.000,138,9593637,-795,0,1652887755,6278.375929129994,-1149.7322065199987,24543.80792736001
2022-05-18,15:29:16.000,138,9593652,-795,0,1652887756,6278.3085660299985,-1149.7251573899994,24543.731069039997
2022-05-18,15:29:17.000,138,9593628,605,0,1652887757,6278.322038649996,-1149.696960870002,24543.682159199998
2022-05-18,15:29:18.000,138,9593571,-795,0,1652887758,6278.369192819999,-1149.7322065199987,24543.75901752001
2022-05-18,15:29:19.000,138,9593581,45,0,1652887759,6278.362456509996,-1149.7322065199987,24543.779978879997
2022-05-18,15:29:20.000,138,9593561,-795,0,1652887760,6278.322038649996,-1149.7251573899994,24543.779978879997
2022-05-18,15:29:21.000,138,9593633,-795,0,1652887761,6278.348983889999,-1149.71810826,24543.828888719996
2022-05-18,15:29:22.000,138,9593637,-795,0,1652887762,6278.301829719996,-1149.7251573899994,24543.779978879997
2022-05-18,15:29:23.000,138,9593558,-795,0,1652887763,6278.295093409994,-1149.7463047799974,24543.766004640005
2022-05-18,15:29:24.000,138,9593649,-434,0,1652887764,6278.342247579996,-1149.7322065199987,24543.8917728
2022-05-18,15:29:25.000,138,9593679,-795,0,1652887765,6278.315302339994,-1149.7251573899994,24543.842862960002
2022-05-18,15:29:26.000,138,9593654,924,0,1652887766,6278.241202929996,-1149.7322065199987,24543.849850079998
2022-05-18,15:29:27.000,138,9593645,-795,0,1652887767,6278.200785069996,-1149.7463047799974,24543.745043280003
2022-05-18,15:29:28.000,138,9593657,805,0,1652887768,6278.140158279995,-1149.7463047799974,24543.738056160008
2022-05-18,15:29:29.000,138,9593590,-795,0,1652887769,6278.207521379998,-1149.7463047799974,24543.842862960002
2022-05-18,15:29:30.000,138,9593628,-795,0,1652887770,6278.207521379998,-1149.7533539099968,24543.87081144
2022-05-18,15:29:31.000,138,9593577,605,0,1652887771,6278.214257689993,-1149.7604030399962,24543.905747040008
2022-05-18,15:29:32.000,138,9593579,1045,0,1652887772,6278.214257689993,-1149.7533539099968,24543.849850079998
2022-05-18,15:29:33.000,138,9593613,1724,0,1652887773,6278.119949349995,-1149.7745013000022,24543.72408192
2022-05-18,15:29:34.000,138,9593684,-795,0,1652887774,6278.146894589998,-1149.7815504300015,24543.75901752001
2022-05-18,15:29:35.000,138,9593590,-795,0,1652887775,6278.153630899993,-1149.7463047799974,24543.80094024
2022-05-18,15:29:36.000,138,9593605,765,0,1652887776,6278.207521379998,-1149.7745013000022,24543.779978879997
2022-05-18,15:29:37.000,138,9593705,1365,0,1652887777,6278.113213039993,-1149.7674521699955,24543.717094800006
2022-05-18,15:29:38.000,138,9593564,-795,0,1652887778,6278.113213039993,-1149.7745013000022,24543.7520304
2022-05-18,15:29:39.000,138,9593667,-795,0,1652887779,6278.261411859996,-1149.739255649998,24543.8219016
2022-05-18,15:29:40.000,138,9593599,-795,0,1652887780,6278.281620789996,-1149.71810826,24543.863824320004
2022-05-18,15:29:41.000,138,9593641,-795,0,1652887781,6278.261411859996,-1149.696960870002,24543.814914480005
2022-05-18,15:29:42.000,138,9593646,-315,0,1652887782,6278.167103519998,-1149.7040100000013,24543.675172080002
2022-05-18,15:29:43.000,138,9593655,1005,0,1652887783,6278.1805761399955,-1149.682862609996,24543.696133440004
2022-05-18,15:29:44.000,138,9593628,765,0,1652887784,6278.2748844799935,-1149.6546660899985,24543.786966000007
2022-05-18,15:29:45.000,138,9593612,-795,0,1652887785,6278.241202929996,-1149.6617152199979,24543.863824320004
2022-05-18,15:29:46.000,138,9593627,725,0,1652887786,6278.220993999996,-1149.6053221799957,24543.814914480005
2022-05-18,15:29:47.000,138,9593619,-795,0,1652887787,6278.187312449998,-1149.612371309995,24543.8219016
2022-05-18,15:29:48.000,138,9593596,725,0,1652887788,6278.2748844799935,-1149.6053221799957,24543.933695520005
2022-05-18,15:29:49.000,138,9593677,1125,0,1652887789,6278.220993999996,-1149.6053221799957,24543.912734160003
2022-05-18,15:29:50.000,138,9593587,-795,0,1652887790,6278.1805761399955,-1149.5841747899976,24543.863824320004
2022-05-18,15:29:51.000,138,9593628,-795,0,1652887791,6278.1805761399955,-1149.5630273999996,24543.877798559995
2022-05-18,15:29:52.000,138,9593629,-795,0,1652887792,6278.119949349995,-1149.570076529999,24543.75901752001
2022-05-18,15:29:53.000,138,9593648,-795,0,1652887793,6278.126685659998,-1149.5630273999996,24543.779978879997
2022-05-18,15:29:54.000,138,9593634,-795,0,1652887794,6278.194048759993,-1149.5277817499955,24543.91972128
2022-05-18,15:29:55.000,138,9593642,-795,0,1652887795,6278.220993999996,-1149.5489291400008,24544.003566720006
2022-05-18,15:29:56.000,138,9593555,-795,0,1652887796,6278.268148169998,-1149.5207326199961,24544.024528080008
2022-05-18,15:29:57.000,138,9593608,-795,0,1652887797,6278.133421969993,-1149.5348308800021,24543.75901752001
2022-05-18,15:29:58.000,138,9593662,-795,0,1652887798,6278.214257689993,-1149.5489291400008,24543.898759919997
2022-05-18,15:29:59.000,138,9593600,-235,0,1652887799,6278.234466619993,-1149.5277817499955,24543.96863112
2022-05-18,15:30:00.000,138,9593627,-795,0,1652887800,6278.2748844799935,-1149.5207326199961,24543.947669759997
2022-05-18,15:30:01.000,138,9593649,285,0,1652887801,6278.2748844799935,-1149.5066343599974,24543.96863112
2022-05-18,15:30:02.000,138,9593676,-795,0,1652887802,6278.254675549993,-1149.4925360999987,24543.96863112
2022-05-18,15:30:03.000,138,9593663,765,0,1652887803,6278.268148169998,-1149.4854869699993,24543.94068264
2022-05-18,15:30:04.000,138,9593636,-795,0,1652887804,6278.362456509996,-1149.4925360999987,24544.10837352
2022-05-18,15:30:05.000,138,9593663,-795,0,1652887805,6278.342247579996,-1149.4713887100006,24544.045489439995
2022-05-18,15:30:06.000,138,9593651,-795,0,1652887806,6278.288357099998,-1149.4149956699985,24544.017540959998
2022-05-18,15:30:07.000,138,9593623,-114,0,1652887807,6278.3085660299985,-1149.4290939299972,24544.024528080008
2022-05-18,15:30:08.000,138,9593545,-795,0,1652887808,6278.268148169998,-1149.4149956699985,24543.92670840001
2022-05-18,15:30:09.000,138,9593645,-795,0,1652887809,6278.2748844799935,-1149.407946539999,24543.996579599996
2022-05-18,15:30:10.000,138,9593560,845,0,1652887810,6278.369192819999,-1149.386799150001,24544.14330912001
2022-05-18,15:30:11.000,138,9593579,1045,0,1652887811,6278.4230832999965,-1149.3445043699976,24544.115360639997
2022-05-18,15:30:12.000,138,9593583,-795,0,1652887812,6278.443292229997,-1149.3445043699976,24544.122347760007
2022-05-18,15:30:13.000,138,9593669,-795,0,1652887813,6278.402874369996,-1149.351553499997,24544.066450799997
2022-05-18,15:30:14.000,138,9593674,965,0,1652887814,6278.409610679999,-1149.3727008900023,24544.080425040003
2022-05-18,15:30:15.000,138,9593665,1005,0,1652887815,6278.402874369996,-1149.3233569799995,24544.09439928001
2022-05-18,15:30:16.000,138,9593601,1125,0,1652887816,6278.443292229997,-1149.3304061099989,24544.10837352
2022-05-18,15:30:17.000,138,9593604,-795,0,1652887817,6278.322038649996,-1149.3163078500002,24543.96863112
2022-05-18,15:30:18.000,138,9593564,-795,0,1652887818,6278.369192819999,-1149.3022095900014,24544.031515200004
2022-05-18,15:30:19.000,138,9593574,-795,0,1652887819,6278.503919019997,-1149.3233569799995,24544.22715456
2022-05-18,15:30:20.000,138,9593627,1125,0,1652887820,6278.503919019997,-1149.3163078500002,24544.178244720002
2022-05-18,15:30:21.000,138,9593566,-795,0,1652887821,6278.456764849994,-1149.3304061099989,24544.185231839998
2022-05-18,15:30:22.000,138,9593593,85,0,1652887822,6278.355720199994,-1149.3445043699976,24544.052476560006
2022-05-18,15:30:23.000,138,9593641,-354,0,1652887823,6278.369192819999,-1149.3374552399982,24544.05946368
2022-05-18,15:30:24.000,138,9593606,-795,0,1652887824,6278.348983889999,-1149.3656517599957,24544.185231839998
2022-05-18,15:30:25.000,138,9593624,-795,0,1652887825,6278.355720199994,-1149.3586026299963,24544.2061932
2022-05-18,15:30:26.000,138,9593618,-795,0,1652887826,6278.3085660299985,-1149.3656517599957,24544.234141679997
2022-05-18,15:30:27.000,138,9593620,-675,0,1652887827,6278.281620789996,-1149.3797500200017,24544.10837352
2022-05-18,15:30:28.000,138,9593632,-795,0,1652887828,6278.342247579996,-1149.3797500200017,24544.2760644
2022-05-18,15:30:29.000,138,9593633,-795,0,1652887829,6278.315302339994,-1149.407946539999,24544.26209016001
2022-05-18,15:30:30.000,138,9593638,-795,0,1652887830,6278.2748844799935,-1149.407946539999,24544.22715456
2022-05-18,15:30:31.000,138,9593577,1005,0,1652887831,6278.261411859996,-1149.4290939299972,24544.248115920003
2022-05-18,15:30:32.000,138,9593616,404,0,1652887832,6278.207521379998,-1149.4290939299972,24544.164270479996
2022-05-18,15:30:33.000,138,9593595,805,0,1652887833,6278.207521379998,-1149.4290939299972,24544.199206080004
2022-05-18,15:30:34.000,138,9593683,525,0,1652887834,6278.2748844799935,-1149.4008974099997,24544.31100000001
2022-05-18,15:30:35.000,138,9593597,-795,0,1652887835,6278.355720199994,-1149.4149956699985,24544.283051519997
2022-05-18,15:30:36.000,138,9593617,-795,0,1652887836,6278.375929129994,-1149.4149956699985,24544.31100000001
2022-05-18,15:30:37.000,138,9593640,-795,0,1652887837,6278.254675549993,-1149.4502413199953,24544.220167440006
2022-05-18,15:30:38.000,138,9593634,-795,0,1652887838,6278.2748844799935,-1149.4290939299972,24544.269077280005
2022-05-18,15:30:39.000,138,9593632,1085,0,1652887839,6278.3085660299985,-1149.4220447999978,24544.248115920003
2022-05-18,15:30:40.000,138,9593593,1125,0,1652887840,6278.295093409994,-1149.4290939299972,24544.31100000001
2022-05-18,15:30:41.000,138,9593592,-795,0,1652887841,6278.335511269994,-1149.4149956699985,24544.30401288
2022-05-18,15:30:42.000,138,9593617,-795,0,1652887842,6278.301829719996,-1149.4361430599965,24544.331961359996
2022-05-18,15:30:43.000,138,9593583,-795,0,1652887843,6278.328774959999,-1149.4502413199953,24544.2760644
2022-05-18,15:30:44.000,138,9593584,-155,0,1652887844,6278.375929129994,-1149.4502413199953,24544.30401288
2022-05-18,15:30:45.000,138,9593652,1765,0,1652887845,6278.382665439996,-1149.457290450002,24544.338948480006
2022-05-18,15:30:46.000,138,9593626,-795,0,1652887846,6278.281620789996,-1149.4854869699993,24544.290038640007
2022-05-18,15:30:47.000,138,9593604,-675,0,1652887847,6278.220993999996,-1149.4643395800013,24544.234141679997
2022-05-18,15:30:48.000,138,9593628,-195,0,1652887848,6278.261411859996,-1149.4925360999987,24544.2061932
2022-05-18,15:30:49.000,138,9593631,1005,0,1652887849,6278.342247579996,-1149.4854869699993,24544.366896960004
2022-05-18,15:30:50.000,138,9593587,85,0,1652887850,6278.369192819999,-1149.4713887100006,24544.39484544
2022-05-18,15:30:51.000,138,9593541,-795,0,1652887851,6278.416346989994,-1149.457290450002,24544.380871199995
2022-05-18,15:30:52.000,138,9593586,-795,0,1652887852,6278.396138059994,-1149.47843784,24544.387858320006
2022-05-18,15:30:53.000,138,9593630,-795,0,1652887853,6278.322038649996,-1149.499585229998,24544.283051519997
2022-05-18,15:30:54.000,138,9593671,-795,0,1652887854,6278.369192819999,-1149.47843784,24544.37388408
2022-05-18,15:30:55.000,138,9593563,-795,0,1652887855,6278.396138059994,-1149.5066343599974,24544.37388408
2022-05-18,15:30:56.000,138,9593645,-755,0,1652887856,6278.396138059994,-1149.47843784,24544.345935600002
2022-05-18,15:30:57.000,138,9593654,-795,0,1652887857,6278.328774959999,-1149.5136834899968,24544.30401288
2022-05-18,15:30:58.000,138,9593621,-795,0,1652887858,6278.348983889999,-1149.5489291400008,24544.317987120005
2022-05-18,15:30:59.000,138,9593676,1245,0,1652887859,6278.4230832999965,-1149.5489291400008,24544.39484544
2022-05-18,15:31:00.000,138,9593659,1005,0,1652887860,6278.396138059994,-1149.5771256599983,24544.42279392
2022-05-18,15:31:01.000,138,9593690,1045,0,1652887861,6278.355720199994,-1149.5982730499964,24544.485678000005
2022-05-18,15:31:02.000,138,9593686,924,0,1652887862,6278.281620789996,-1149.6194204400017,24544.30401288
2022-05-18,15:31:03.000,138,9593670,685,0,1652887863,6278.288357099998,-1149.6405678299998,24544.352922719998
2022-05-18,15:31:04.000,138,9593600,-795,0,1652887864,6278.295093409994,-1149.7040100000013,24544.415806800003
2022-05-18,15:31:05.000,138,9593669,-795,0,1652887865,6278.288357099998,-1149.6899117399953,24544.47170376
2022-05-18,15:31:06.000,138,9593608,-795,0,1652887866,6278.247939239998,-1149.682862609996,24544.415806800003
2022-05-18,15:31:07.000,138,9593650,-515,0,1652887867,6278.241202929996,-1149.71810826,24544.44375528
2022-05-18,15:31:08.000,138,9593608,805,0,1652887868,6278.281620789996,-1149.7110591300006,24544.499652239996
2022-05-18,15:31:09.000,138,9593633,-795,0,1652887869,6278.268148169998,-1149.7251573899994,24544.52760072001
2022-05-18,15:31:10.000,138,9593568,-795,0,1652887870,6278.207521379998,-1149.71810826,24544.42978104001
2022-05-18,15:31:11.000,138,9593590,-795,0,1652887871,6278.247939239998,-1149.7322065199987,24544.436768160005
2022-05-18,15:31:12.000,138,9593570,885,0,1652887872,6278.167103519998,-1149.7604030399962,24544.408819680008
2022-05-18,15:31:13.000,138,9593604,924,0,1652887873,6278.113213039993,-1149.7322065199987,24544.31100000001
2022-05-18,15:31:14.000,138,9593612,-795,0,1652887874,6278.194048759993,-1149.7463047799974,24544.408819680008
2022-05-18,15:31:15.000,138,9593678,-795,0,1652887875,6278.254675549993,-1149.739255649998,24544.576510560008
2022-05-18,15:31:16.000,138,9593600,-795,0,1652887876,6278.268148169998,-1149.7674521699955,24544.555549200006
2022-05-18,15:31:17.000,138,9593583,-795,0,1652887877,6278.254675549993,-1149.7463047799974,24544.54157496
2022-05-18,15:31:18.000,138,9593616,-795,0,1652887878,6278.119949349995,-1149.7604030399962,24544.366896960004
2022-05-18,15:31:19.000,138,9593616,445,0,1652887879,6278.072795179993,-1149.7604030399962,24544.220167440006
2022-05-18,15:31:20.000,138,9593613,-795,0,1652887880,6278.234466619993,-1149.7956486900002,24544.555549200006
2022-05-18,15:31:21.000,138,9593607,-795,0,1652887881,6278.254675549993,-1149.809746949999,24544.56253632
2022-05-18,15:31:22.000,138,9593574,-795,0,1652887882,6278.261411859996,-1149.8167960799983,24544.52760072001
2022-05-18,15:31:23.000,138,9593570,-795,0,1652887883,6278.268148169998,-1149.809746949999,24544.506639360006
2022-05-18,15:31:24.000,138,9593561,-795,0,1652887884,6278.355720199994,-1149.830894339997,24544.59747192001
2022-05-18,15:31:25.000,138,9593688,-795,0,1652887885,6278.335511269994,-1149.830894339997,24544.583497680003
2022-05-18,15:31:26.000,138,9593605,-795,0,1652887886,6278.281620789996,-1149.830894339997,24544.569523439997
2022-05-18,15:31:27.000,138,9593639,-795,0,1652887887,6278.301829719996,-1149.830894339997,24544.464716640003
2022-05-18,15:31:28.000,138,9593607,-795,0,1652887888,6278.335511269994,-1149.8449925999957,24544.485678000005
2022-05-18,15:31:29.000,138,9593555,-675,0,1652887889,6278.328774959999,-1149.8379434699964,24544.464716640003
2022-05-18,15:31:30.000,138,9593631,-795,0,1652887890,6278.4230832999965,-1149.8590908600017,24544.618433279997
2022-05-18,15:31:31.000,138,9593629,445,0,1652887891,6278.436555919994,-1149.8449925999957,24544.61144616
2022-05-18,15:31:32.000,138,9593599,-795,0,1652887892,6278.342247579996,-1149.852041729995,24544.49266512
2022-05-18,15:31:33.000,138,9593675,-795,0,1652887893,6278.335511269994,-1149.8943365099985,24544.49266512
2022-05-18,15:31:34.000,138,9593589,-795,0,1652887894,6278.375929129994,-1149.9084347699973,24544.52760072001
2022-05-18,15:31:35.000,138,9593638,-795,0,1652887895,6278.335511269994,-1149.9084347699973,24544.576510560008
2022-05-18,15:31:36.000,138,9593638,1604,0,1652887896,6278.342247579996,-1149.922533029996,24544.604459040005
2022-05-18,15:31:37.000,138,9593580,-795,0,1652887897,6278.2748844799935,-1149.8943365099985,24544.59747192001
2022-05-18,15:31:38.000,138,9593677,-795,0,1652887898,6278.315302339994,-1149.922533029996,24544.59747192001
2022-05-18,15:31:39.000,138,9593651,-795,0,1652887899,6278.301829719996,-1149.9295821599953,24544.583497680003
2022-05-18,15:31:40.000,138,9593611,-795,0,1652887900,6278.301829719996,-1149.9295821599953,24544.723240080006
2022-05-18,15:31:41.000,138,9593665,-795,0,1652887901,6278.261411859996,-1149.95777868,24544.70926584
2022-05-18,15:31:42.000,138,9593605,-795,0,1652887902,6278.140158279995,-1149.9859751999975,24544.569523439997
2022-05-18,15:31:43.000,138,9593726,-795,0,1652887903,6278.093004109993,-1149.9718769399988,24544.59747192001
2022-05-18,15:31:44.000,138,9593669,-795,0,1652887904,6278.126685659998,-1149.9789260699981,24544.632407520003
2022-05-18,15:31:45.000,138,9593619,-795,0,1652887905,6278.099740419995,-1149.9718769399988,24544.716252959995
2022-05-18,15:31:46.000,138,9593596,-475,0,1652887906,6278.072795179993,-1149.9507295500007,24544.63939464
2022-05-18,15:31:47.000,138,9593671,445,0,1652887907,6278.005432079997,-1150.0000734599962,24544.63939464
2022-05-18,15:31:48.000,138,9593639,1085,0,1652887908,6278.072795179993,-1150.0071225899956,24544.751188560003
2022-05-18,15:31:49.000,138,9593673,-795,0,1652887909,6278.018904699995,-1150.0141717200022,24544.702278720004
2022-05-18,15:31:50.000,138,9593592,965,0,1652887910,6277.965014219997,-1150.028269980001,24544.70926584
2022-05-18,15:31:51.000,138,9593602,-795,0,1652887911,6277.924596359997,-1150.049417369999,24544.688304479998
2022-05-18,15:31:52.000,138,9593621,-795,0,1652887912,6277.890914809999,-1150.070564759997,24544.618433279997
2022-05-18,15:31:53.000,138,9593658,-315,0,1652887913,6277.870705879999,-1150.0987612800018,24544.54157496
2022-05-18,15:31:54.000,138,9593603,-795,0,1652887914,6277.951541599992,-1150.0846630199958,24544.751188560003
2022-05-18,15:31:55.000,138,9593648,-675,0,1652887915,6277.998695769995,-1150.1199086699999,24544.723240080006
2022-05-18,15:31:56.000,138,9593599,485,0,1652887916,6277.998695769995,-1150.1199086699999,24544.75817568
2022-05-18,15:31:57.000,138,9593591,-795,0,1652887917,6277.938068979995,-1150.1340069299986,24544.63939464
2022-05-18,15:31:58.000,138,9593680,-795,0,1652887918,6277.944805289997,-1150.1340069299986,24544.688304479998
2022-05-18,15:31:59.000,138,9593599,-795,0,1652887919,6277.971750529992,-1150.1269577999992,24544.653368880005
2022-05-18,15:32:00.000,138,9593635,-795,0,1652887920,6277.9178600499945,-1150.1340069299986,24544.69529160001
2022-05-18,15:32:01.000,138,9593622,-795,0,1652887921,6277.965014219997,-1150.141056059998,24544.744201440008
2022-05-18,15:32:02.000,138,9593613,-795,0,1652887922,6277.971750529992,-1150.141056059998,24544.674330240006
2022-05-18,15:32:03.000,138,9593592,-795,0,1652887923,6277.971750529992,-1150.1269577999992,24544.702278720004
2022-05-18,15:32:04.000,138,9593627,-795,0,1652887924,6278.0660588699975,-1150.1551543199967,24544.744201440008
2022-05-18,15:32:05.000,138,9593610,1085,0,1652887925,6278.052586249993,-1150.1481051899973,24544.751188560003
2022-05-18,15:32:06.000,138,9593646,-795,0,1652887926,6277.998695769995,-1150.1692525799954,24544.751188560003
2022-05-18,15:32:07.000,138,9593589,485,0,1652887927,6277.991959459992,-1150.176301710002,24544.569523439997
2022-05-18,15:32:08.000,138,9593618,-795,0,1652887928,6277.965014219997,-1150.1833508400014,24544.667343119996
2022-05-18,15:32:09.000,138,9593618,-795,0,1652887929,6278.052586249993,-1150.1833508400014,24544.744201440008
2022-05-18,15:32:10.000,138,9593632,965,0,1652887930,6278.0660588699975,-1150.162203449996,24544.82804688
2022-05-18,15:32:11.000,138,9593615,-434,0,1652887931,6278.052586249993,-1150.1974491,24544.82804688
2022-05-18,15:32:12.000,138,9593658,-795,0,1652887932,6278.086267799998,-1150.1974491,24544.81407264001
2022-05-18,15:32:13.000,138,9593669,-795,0,1652887933,6277.978486839995,-1150.2044982299994,24544.723240080006
2022-05-18,15:32:14.000,138,9593654,1285,0,1652887934,6277.971750529992,-1150.2185964899982,24544.772149920005
2022-05-18,15:32:15.000,138,9593616,-795,0,1652887935,6277.958277909995,-1150.2256456199975,24544.772149920005
2022-05-18,15:32:16.000,138,9593537,-795,0,1652887936,6277.965014219997,-1150.2608912700016,24544.75817568
2022-05-18,15:32:17.000,138,9593597,-795,0,1652887937,6277.830288019999,-1150.2749895300003,24544.723240080006
2022-05-18,15:32:18.000,138,9593603,-74,0,1652887938,6277.8033427799965,-1150.3031860499977,24544.821059760005
2022-05-18,15:32:19.000,138,9593654,-795,0,1652887939,6277.742715989996,-1150.3172843099965,24544.890930960006
2022-05-18,15:32:20.000,138,9593658,525,0,1652887940,6277.655143959993,-1150.3384317000018,24544.751188560003
2022-05-18,15:32:21.000,138,9593686,-795,0,1652887941,6277.715770749994,-1150.3525299600005,24544.911892320008
2022-05-18,15:32:22.000,138,9593595,-795,0,1652887942,6277.547362999998,-1150.380726479998,24544.64638176001
2022-05-18,15:32:23.000,138,9593612,-795,0,1652887943,6277.547362999998,-1150.4230212600014,24544.716252959995
2022-05-18,15:32:24.000,138,9593646,-795,0,1652887944,6277.554099309993,-1150.415972130002,24544.723240080006
2022-05-18,15:32:25.000,138,9593646,765,0,1652887945,6277.527154069998,-1150.4441686499995,24544.87695672
2022-05-18,15:32:26.000,138,9593644,645,0,1652887946,6277.5608356199955,-1150.4794142999963,24544.939840800005
2022-05-18,15:32:27.000,138,9593656,645,0,1652887947,6277.527154069998,-1150.472365169997,24544.94682792
2022-05-18,15:32:28.000,138,9593663,285,0,1652887948,6277.453054659993,-1150.5005616900016,24544.86298248001
2022-05-18,15:32:29.000,138,9593677,285,0,1652887949,6277.479999899995,-1150.472365169997,24544.869969600004
2022-05-18,15:32:30.000,138,9593630,-795,0,1652887950,6277.486736209998,-1150.507610820001,24544.821059760005
2022-05-18,15:32:31.000,138,9593652,1005,0,1652887951,6277.486736209998,-1150.4935125600023,24544.87695672
2022-05-18,15:32:32.000,138,9593598,1085,0,1652887952,6277.459790969995,-1150.507610820001,24544.723240080006
2022-05-18,15:32:33.000,138,9593604,-795,0,1652887953,6277.479999899995,-1150.5146599500004,24544.772149920005
2022-05-18,15:32:34.000,138,9593578,885,0,1652887954,6277.621462409996,-1150.4864634299956,24544.883943839995
2022-05-18,15:32:35.000,138,9593655,525,0,1652887955,6277.628198719998,-1150.4794142999963,24544.86298248001
2022-05-18,15:32:36.000,138,9593658,-795,0,1652887956,6277.628198719998,-1150.472365169997,24544.86298248001
2022-05-18,15:32:37.000,138,9593658,-795,0,1652887957,6277.574308239993,-1150.4512177799988,24544.75817568
2022-05-18,15:32:38.000,138,9593698,1525,0,1652887958,6277.614726099993,-1150.472365169997,24544.751188560003
2022-05-18,15:32:39.000,138,9593587,-795,0,1652887959,6277.655143959993,-1150.4653160399976,24544.793111280007
2022-05-18,15:32:40.000,138,9593615,-795,0,1652887960,6277.634935029993,-1150.4300703900008,24544.842021120006
2022-05-18,15:32:41.000,138,9593694,-795,0,1652887961,6277.6753528899935,-1150.4230212600014,24544.89791808
2022-05-18,15:32:42.000,138,9593743,-795,0,1652887962,6277.668616579998,-1150.3948247399967,24544.849008240002
2022-05-18,15:32:43.000,138,9593643,-795,0,1652887963,6277.6753528899935,-1150.3877756099973,24544.89791808
2022-05-18,15:32:44.000,138,9593636,-195,0,1652887964,6277.601253479996,-1150.4089229999954,24544.82804688
2022-05-18,15:32:45.000,138,9593718,365,0,1652887965,6277.614726099993,-1150.3736773499986,24544.911892320008
2022-05-18,15:32:46.000,138,9593643,-795,0,1652887966,6277.540626689995,-1150.3877756099973,24544.89791808
2022-05-18,15:32:47.000,138,9593667,-795,0,1652887967,6277.493472519993,-1150.4089229999954,24544.911892320008
2022-05-18,15:32:48.000,138,9593614,-795,0,1652887968,6277.405900489997,-1150.401873869996,24544.81407264001
2022-05-18,15:32:49.000,138,9593577,-795,0,1652887969,6277.372218939992,-1150.4089229999954,24544.835033999996
2022-05-18,15:32:50.000,138,9593634,-795,0,1652887970,6277.399164179995,-1150.4441686499995,24544.94682792
2022-05-18,15:32:51.000,138,9593628,-795,0,1652887971,6277.338537389995,-1150.4864634299956,24544.93285368001
2022-05-18,15:32:52.000,138,9593612,605,0,1652887972,6277.250965359999,-1150.507610820001,24544.87695672
2022-05-18,15:32:53.000,138,9593595,-795,0,1652887973,6277.163393329996,-1150.5428564699978,24544.835033999996
2022-05-18,15:32:54.000,138,9593590,525,0,1652887974,6277.183602259996,-1150.5922003800006,24544.904905199997
2022-05-18,15:32:55.000,138,9593611,-795,0,1652887975,6277.170129639999,-1150.6133477699987,24544.904905199997
2022-05-18,15:32:56.000,138,9593715,-795,0,1652887976,6277.149920709999,-1150.641544289996,24544.890930960006
2022-05-18,15:32:57.000,138,9593618,-795,0,1652887977,6277.089293919998,-1150.6979373299982,24544.80708552
2022-05-18,15:32:58.000,138,9593628,-315,0,1652887978,6277.102766539996,-1150.7049864599976,24544.939840800005
2022-05-18,15:32:59.000,138,9593595,-795,0,1652887979,6277.170129639999,-1150.712035589997,24544.953815039997
2022-05-18,15:33:00.000,138,9593658,-795,0,1652887980,6277.197074879994,-1150.7543303700004,24544.9747764
2022-05-18,15:33:01.000,138,9593639,-795,0,1652887981,6277.2038111899965,-1150.768428629999,24544.953815039997
2022-05-18,15:33:02.000,138,9593602,-795,0,1652887982,6277.122975469996,-1150.7613794999997,24544.800098400003
2022-05-18,15:33:03.000,138,9593616,-795,0,1652887983,6277.163393329996,-1150.7825268899978,24544.883943839995
2022-05-18,15:33:04.000,138,9593588,205,0,1652887984,6277.217283809994,-1150.7825268899978,24544.911892320008
2022-05-18,15:33:05.000,138,9593613,-795,0,1652887985,6277.284646909997,-1150.7895760199972,24544.99573776
2022-05-18,15:33:06.000,138,9593598,-795,0,1652887986,6277.298119529994,-1150.7966251499965,24544.960802160007
2022-05-18,15:33:07.000,138,9593584,-795,0,1652887987,6277.311592149992,-1150.7825268899978,24544.911892320008
2022-05-18,15:33:08.000,138,9593625,-795,0,1652887988,6277.378955249995,-1150.7754777599985,24545.072596079997
2022-05-18,15:33:09.000,138,9593681,-795,0,1652887989,6277.372218939992,-1150.768428629999,24545.072596079997
2022-05-18,15:33:10.000,138,9593633,845,0,1652887990,6277.277910599994,-1150.7966251499965,24545.016699120002
2022-05-18,15:33:11.000,138,9593644,-795,0,1652887991,6277.277910599994,-1150.803674279996,24545.051634719995
2022-05-18,15:33:12.000,138,9593673,-795,0,1652887992,6277.210547499999,-1150.803674279996,24544.911892320008
2022-05-18,15:33:13.000,138,9593650,-795,0,1652887993,6277.224020119997,-1150.8248216700013,24544.988750640005
2022-05-18,15:33:14.000,138,9593641,-795,0,1652887994,6277.257701669994,-1150.8459690599993,24545.1145188
2022-05-18,15:33:15.000,138,9593606,805,0,1652887995,6277.230756429999,-1150.83891993,24545.09355744
2022-05-18,15:33:16.000,138,9593608,685,0,1652887996,6277.190338569999,-1150.8671164499974,24545.128493040007
2022-05-18,15:33:17.000,138,9593653,-74,0,1652887997,6277.089293919998,-1150.8741655799968,24545.016699120002
2022-05-18,15:33:18.000,138,9593687,-595,0,1652887998,6277.082557609996,-1150.8882638399955,24544.99573776
2022-05-18,15:33:19.000,138,9593563,-795,0,1652887999,6277.035403439993,-1150.9164603600002,24545.058621840006
2022-05-18,15:33:20.000,138,9593612,1604,0,1652888000,6276.981512959996,-1150.930558619999,24545.023686239998
2022-05-18,15:33:21.000,138,9593665,1045,0,1652888001,6276.866995689998,-1150.9235094899996,24544.967789280003
2022-05-18,15:33:22.000,138,9593656,-795,0,1652888002,6276.914149859993,-1150.986951660001,24545.03067336001
2022-05-18,15:33:23.000,138,9593570,-795,0,1652888003,6276.900677239995,-1150.9658042699957,24544.988750640005
2022-05-18,15:33:24.000,138,9593650,805,0,1652888004,6276.947831409998,-1150.986951660001,24545.10054456001
2022-05-18,15:33:25.000,138,9593611,-795,0,1652888005,6276.900677239995,-1150.986951660001,24545.072596079997
2022-05-18,15:33:26.000,138,9593621,-795,0,1652888006,6276.880468309995,-1150.986951660001,24545.009712000006
2022-05-18,15:33:27.000,138,9593634,-795,0,1652888007,6276.819841519995,-1150.986951660001,24544.911892320008
2022-05-18,15:33:28.000,138,9593637,-675,0,1652888008,6276.826577829997,-1150.986951660001,24544.988750640005
2022-05-18,15:33:29.000,138,9593691,-795,0,1652888009,6276.920886169995,-1150.9446568799976,24545.051634719995
2022-05-18,15:33:30.000,138,9593608,1245,0,1652888010,6276.9613040299955,-1150.9446568799976,24545.121505919997
2022-05-18,15:33:31.000,138,9593588,-795,0,1652888011,6276.9613040299955,-1150.930558619999,24545.107531680005
2022-05-18,15:33:32.000,138,9593631,-795,0,1652888012,6276.968040339998,-1150.9235094899996,24545.121505919997
2022-05-18,15:33:33.000,138,9593678,-795,0,1652888013,6276.927622479998,-1150.9235094899996,24544.988750640005
2022-05-18,15:33:34.000,138,9593705,-795,0,1652888014,6276.941095099995,-1150.8741655799968,24545.037660480004
2022-05-18,15:33:35.000,138,9593612,-795,0,1652888015,6276.954567719993,-1150.9094112300008,24545.03067336001
2022-05-18,15:33:36.000,138,9593636,965,0,1652888016,6276.947831409998,-1150.8882638399955,24545.058621840006
2022-05-18,15:33:37.000,138,9593695,124,0,1652888017,6276.941095099995,-1150.9023621000015,24545.072596079997
2022-05-18,15:33:38.000,138,9593584,-795,0,1652888018,6276.9613040299955,-1150.9164603600002,24545.09355744
2022-05-18,15:33:39.000,138,9593633,-795,0,1652888019,6277.001721889996,-1150.8741655799968,24545.184390000002
2022-05-18,15:33:40.000,138,9593653,485,0,1652888020,6277.008458199998,-1150.860067319998,24545.16342864
2022-05-18,15:33:41.000,138,9593684,-675,0,1652888021,6276.981512959996,-1150.83891993,24545.1145188
2022-05-18,15:33:42.000,138,9593598,805,0,1652888022,6276.893940929993,-1150.8741655799968,24545.03067336001
2022-05-18,15:33:43.000,138,9593649,1445,0,1652888023,6276.934358789993,-1150.8741655799968,24545.072596079997
2022-05-18,15:33:44.000,138,9593691,-795,0,1652888024,6276.914149859993,-1150.8530181899987,24545.0446476
2022-05-18,15:33:45.000,138,9593638,-795,0,1652888025,6277.015194509993,-1150.8741655799968,24545.19836424001
2022-05-18,15:33:46.000,138,9593700,645,0,1652888026,6277.042139749996,-1150.8741655799968,24545.184390000002
2022-05-18,15:33:47.000,138,9593650,-795,0,1652888027,6277.048876059998,-1150.8953129700021,24545.205351360004
2022-05-18,15:33:48.000,138,9593626,1045,0,1652888028,6277.0556123699935,-1150.9094112300008,24545.275222560005
2022-05-18,15:33:49.000,138,9593603,1285,0,1652888029,6277.015194509993,-1150.8671164499974,24545.1145188
2022-05-18,15:33:50.000,138,9593631,-795,0,1652888030,6277.048876059998,-1150.8812147099961,24545.19836424001
2022-05-18,15:33:51.000,138,9593618,-795,0,1652888031,6277.042139749996,-1150.8530181899987,24545.184390000002
2022-05-18,15:33:52.000,138,9593617,-795,0,1652888032,6277.001721889996,-1150.860067319998,24545.121505919997
2022-05-18,15:33:53.000,138,9593590,765,0,1652888033,6277.015194509993,-1150.8459690599993,24545.16342864
2022-05-18,15:33:54.000,138,9593587,-795,0,1652888034,6277.136448089994,-1150.817772540002,24545.28220968
2022-05-18,15:33:55.000,138,9593656,-795,0,1652888035,6277.122975469996,-1150.8248216700013,24545.26124832
2022-05-18,15:33:56.000,138,9593612,-795,0,1652888036,6277.096030229994,-1150.7754777599985,24545.28220968
2022-05-18,15:33:57.000,138,9593586,-795,0,1652888037,6277.021930819996,-1150.7966251499965,24545.177402880006
2022-05-18,15:33:58.000,138,9593670,-315,0,1652888038,6277.096030229994,-1150.7613794999997,24545.21233848
2022-05-18,15:33:59.000,138,9593692,-795,0,1652888039,6277.082557609996,-1150.7331829800023,24545.219325599995
2022-05-18,15:34:00.000,138,9593576,1045,0,1652888040,6277.116239159994,-1150.7190847199963,24545.275222560005
2022-05-18,15:34:01.000,138,9593660,-274,0,1652888041,6277.156657019994,-1150.6767899400002,24545.33111952
2022-05-18,15:34:02.000,138,9593660,-795,0,1652888042,6277.129711779999,-1150.6767899400002,24545.303171040003
2022-05-18,15:34:03.000,138,9593645,1085,0,1652888043,6277.183602259996,-1150.6767899400002,24545.240286959997
2022-05-18,15:34:04.000,138,9593660,404,0,1652888044,6277.271174289999,-1150.655642550002,24545.324132400005
2022-05-18,15:34:05.000,138,9593685,285,0,1652888045,6277.291383219999,-1150.6133477699987,24545.36605512001
2022-05-18,15:34:06.000,138,9593646,-795,0,1652888046,6277.284646909997,-1150.6344951599967,24545.289196799997
2022-05-18,15:34:07.000,138,9593619,-795,0,1652888047,6277.271174289999,-1150.620396899998,24545.184390000002
2022-05-18,15:34:08.000,138,9593594,805,0,1652888048,6277.352010009992,-1150.620396899998,24545.23329984
2022-05-18,15:34:09.000,138,9593621,-795,0,1652888049,6277.439582039995,-1150.5710529899952,24545.345093760006
2022-05-18,15:34:10.000,138,9593686,445,0,1652888050,6277.493472519993,-1150.5358073399984,24545.421952080003
2022-05-18,15:34:11.000,138,9593712,485,0,1652888051,6277.540626689995,-1150.528758209999,24545.414964960008
2022-05-18,15:34:12.000,138,9593641,-795,0,1652888052,6277.554099309993,-1150.5146599500004,24545.442913440005
2022-05-18,15:34:13.000,138,9593693,-795,0,1652888053,6277.533890379993,-1150.4864634299956,24545.338106639996
2022-05-18,15:34:14.000,138,9593670,-795,0,1652888054,6277.520417759995,-1150.4582669099982,24545.421952080003
2022-05-18,15:34:15.000,138,9593623,-795,0,1652888055,6277.540626689995,-1150.4230212600014,24545.43592632001
2022-05-18,15:34:16.000,138,9593689,-795,0,1652888056,6277.513681449993,-1150.401873869996,24545.456887679997
2022-05-18,15:34:17.000,138,9593649,845,0,1652888057,6277.459790969995,-1150.3877756099973,24545.414964960008
2022-05-18,15:34:18.000,138,9593660,-795,0,1652888058,6277.439582039995,-1150.401873869996,24545.456887679997
2022-05-18,15:34:19.000,138,9593612,-795,0,1652888059,6277.506945139998,-1150.3877756099973,24545.54772024
2022-05-18,15:34:20.000,138,9593636,-795,0,1652888060,6277.459790969995,-1150.380726479998,24545.554707359996
2022-05-18,15:34:21.000,138,9593734,924,0,1652888061,6277.284646909997,-1150.380726479998,24545.338106639996
2022-05-18,15:34:22.000,138,9593660,-675,0,1652888062,6277.244229049997,-1150.380726479998,24545.4289392
2022-05-18,15:34:23.000,138,9593686,-795,0,1652888063,6277.277910599994,-1150.401873869996,24545.442913440005
2022-05-18,15:34:24.000,138,9593679,845,0,1652888064,6277.244229049997,-1150.4441686499995,24545.44990056
2022-05-18,15:34:25.000,138,9593625,-795,0,1652888065,6277.311592149992,-1150.4582669099982,24545.5686816
2022-05-18,15:34:26.000,138,9593627,-795,0,1652888066,6277.284646909997,-1150.4864634299956,24545.61759144
2022-05-18,15:34:27.000,138,9593687,-795,0,1652888067,6277.271174289999,-1150.5005616900016,24545.554707359996
2022-05-18,15:34:28.000,138,9593638,525,0,1652888068,6277.230756429999,-1150.5569547299965,24545.4988104
2022-05-18,15:34:29.000,138,9593596,-795,0,1652888069,6277.338537389995,-1150.5851512500012,24545.561694480006
2022-05-18,15:34:30.000,138,9593679,725,0,1652888070,6277.3183284599945,-1150.6062986399993,24545.554707359996
2022-05-18,15:34:31.000,138,9593708,1125,0,1652888071,6277.352010009992,-1150.620396899998,24545.512784640006
2022-05-18,15:34:32.000,138,9593626,645,0,1652888072,6277.311592149992,-1150.620396899998,24545.470861920003
2022-05-18,15:34:33.000,138,9593642,845,0,1652888073,6277.399164179995,-1150.6485934199954,24545.47784904
2022-05-18,15:34:34.000,138,9593644,-795,0,1652888074,6277.4665272799975,-1150.655642550002,24545.54772024
2022-05-18,15:34:35.000,138,9593694,-795,0,1652888075,6277.581044549996,-1150.641544289996,24545.60361720001
2022-05-18,15:34:36.000,138,9593624,-795,0,1652888076,6277.641671339996,-1150.6274460299974,24545.631565680007
2022-05-18,15:34:37.000,138,9593625,-795,0,1652888077,6277.702298129996,-1150.620396899998,24545.610604320005
2022-05-18,15:34:38.000,138,9593639,-155,0,1652888078,6277.668616579998,-1150.6062986399993,24545.4988104
2022-05-18,15:34:39.000,138,9593678,5,0,1652888079,6277.762924919996,-1150.5922003800006,24545.526758879998
2022-05-18,15:34:40.000,138,9593541,-795,0,1652888080,6277.783133849996,-1150.6133477699987,24545.526758879998
2022-05-18,15:34:41.000,138,9593667,-795,0,1652888081,6277.938068979995,-1150.5781021200019,24545.65252704001
2022-05-18,15:34:42.000,138,9593544,-795,0,1652888082,6277.985223149997,-1150.59924951,24545.610604320005
2022-05-18,15:34:43.000,138,9593671,-795,0,1652888083,6277.998695769995,-1150.5781021200019,24545.64553992
2022-05-18,15:34:44.000,138,9593633,-595,0,1652888084,6278.106476729998,-1150.5851512500012,24545.750346720008
2022-05-18,15:34:45.000,138,9593705,924,0,1652888085,6278.059322559995,-1150.5851512500012,24545.743359599997
2022-05-18,15:34:46.000,138,9593621,-235,0,1652888086,6278.0660588699975,-1150.5922003800006,24545.680475520006
2022-05-18,15:34:47.000,138,9593654,1245,0,1652888087,6277.991959459992,-1150.620396899998,24545.5686816
2022-05-18,15:34:48.000,138,9593618,-795,0,1652888088,6278.012168389992,-1150.6133477699987,24545.638552800003
2022-05-18,15:34:49.000,138,9593598,-795,0,1652888089,6277.931332669992,-1150.6133477699987,24545.59663008
2022-05-18,15:34:50.000,138,9593617,-795,0,1652888090,6278.045849939997,-1150.5922003800006,24545.83419216
2022-05-18,15:34:51.000,138,9593618,-795,0,1652888091,6278.039113629995,-1150.5922003800006,24545.78528232
2022-05-18,15:34:52.000,138,9593655,-795,0,1652888092,6278.0323773199925,-1150.59924951,24545.799256560007
2022-05-18,15:34:53.000,138,9593714,-555,0,1652888093,6277.911123739999,-1150.6344951599967,24545.70143688001
2022-05-18,15:34:54.000,138,9593657,-795,0,1652888094,6277.911123739999,-1150.6274460299974,24545.778295200005
2022-05-18,15:34:55.000,138,9593656,1165,0,1652888095,6277.884178499997,-1150.641544289996,24545.778295200005
2022-05-18,15:34:56.000,138,9593690,-795,0,1652888096,6277.857233259994,-1150.6697408100008,24545.778295200005
2022-05-18,15:34:57.000,138,9593606,-795,0,1652888097,6277.810079089999,-1150.6908881999989,24545.687462640002
2022-05-18,15:34:58.000,138,9593568,725,0,1652888098,6277.789870159999,-1150.712035589997,24545.743359599997
2022-05-18,15:34:59.000,138,9593658,-795,0,1652888099,6277.816815399994,-1150.768428629999,24545.862140639998
2022-05-18,15:35:00.000,138,9593632,-795,0,1652888100,6277.8033427799965,-1150.7895760199972,24545.911050479997
2022-05-18,15:35:01.000,138,9593574,-475,0,1652888101,6277.756188609994,-1150.8107234099953,24545.83419216
2022-05-18,15:35:02.000,138,9593638,485,0,1652888102,6277.641671339996,-1150.8459690599993,24545.694449759998
2022-05-18,15:35:03.000,138,9593692,525,0,1652888103,6277.648407649998,-1150.8882638399955,24545.73637248
2022-05-18,15:35:04.000,138,9593635,765,0,1652888104,6277.695561819994,-1150.9023621000015,24545.841179279996
2022-05-18,15:35:05.000,138,9593673,-795,0,1652888105,6277.749452299999,-1150.9164603600002,24545.883102
2022-05-18,15:35:06.000,138,9593734,-795,0,1652888106,6277.722507059996,-1150.930558619999,24545.76432096
2022-05-18,15:35:07.000,138,9593624,205,0,1652888107,6277.776397539994,-1150.9587551399964,24545.799256560007
2022-05-18,15:35:08.000,138,9593594,-795,0,1652888108,6277.830288019999,-1150.9658042699957,24545.855153520002
2022-05-18,15:35:09.000,138,9593650,-795,0,1652888109,6277.850496949999,-1150.9587551399964,24545.876114880004
2022-05-18,15:35:10.000,138,9593669,1005,0,1652888110,6277.843760639997,-1150.9799025300017,24545.855153520002
2022-05-18,15:35:11.000,138,9593574,1125,0,1652888111,6277.870705879999,-1150.986951660001,24545.841179279996
2022-05-18,15:35:12.000,138,9593641,-795,0,1652888112,6277.8235517099965,-1150.986951660001,24545.8132308
2022-05-18,15:35:13.000,138,9593618,124,0,1652888113,6277.837024329994,-1151.0080990499991,24545.8132308
2022-05-18,15:35:14.000,138,9593619,-795,0,1652888114,6277.938068979995,-1150.9940007900004,24545.945986080005
2022-05-18,15:35:15.000,138,9593630,-795,0,1652888115,6277.9178600499945,-1151.0221973099979,24545.911050479997
2022-05-18,15:35:16.000,138,9593603,885,0,1652888116,6277.931332669992,-1151.0080990499991,24545.93201184
2022-05-18,15:35:17.000,138,9593694,-795,0,1652888117,6277.816815399994,-1151.0010499199998,24545.827205040005
2022-05-18,15:35:18.000,138,9593692,-795,0,1652888118,6277.843760639997,-1151.0151481799985,24545.862140639998
2022-05-18,15:35:19.000,138,9593625,-795,0,1652888119,6277.877442189994,-1151.0362955699966,24545.90406336
2022-05-18,15:35:20.000,138,9593698,-795,0,1652888120,6277.863969569997,-1151.043344699996,24545.9529732
2022-05-18,15:35:21.000,138,9593665,-155,0,1652888121,6277.850496949999,-1151.0644920900013,24545.93899896001
2022-05-18,15:35:22.000,138,9593600,1325,0,1652888122,6277.8033427799965,-1151.07859035,24545.862140639998
2022-05-18,15:35:23.000,138,9593639,-795,0,1652888123,6277.729243369999,-1151.0715412200007,24545.77130808001
2022-05-18,15:35:24.000,138,9593669,-795,0,1652888124,6277.843760639997,-1151.07859035,24545.959960319997
2022-05-18,15:35:25.000,138,9593656,-795,0,1652888125,6277.816815399994,-1151.0926886099987,24545.93899896001
2022-05-18,15:35:26.000,138,9593660,-795,0,1652888126,6277.695561819994,-1151.1138359999968,24545.890089119996
2022-05-18,15:35:27.000,138,9593705,-795,0,1652888127,6277.668616579998,-1151.1420325200015,24545.778295200005
2022-05-18,15:35:28.000,138,9593649,-795,0,1652888128,6277.634935029993,-1151.1349833900022,24545.841179279996
2022-05-18,15:35:29.000,138,9593612,-795,0,1652888129,6277.668616579998,-1151.1420325200015,24545.973934560003
2022-05-18,15:35:30.000,138,9593614,-795,0,1652888130,6277.668616579998,-1151.1561307800002,24545.994895920005
2022-05-18,15:35:31.000,138,9593615,765,0,1652888131,6277.668616579998,-1151.1561307800002,24545.9529732
2022-05-18,15:35:32.000,138,9593550,165,0,1652888132,6277.614726099993,-1151.2195729500017,24545.994895920005
2022-05-18,15:35:33.000,138,9593668,-795,0,1652888133,6277.506945139998,-1151.2407203399998,24545.876114880004
2022-05-18,15:35:34.000,138,9593638,765,0,1652888134,6277.500208829995,-1151.2689168599973,24545.862140639998
2022-05-18,15:35:35.000,138,9593638,-795,0,1652888135,6277.493472519993,-1151.3041625100013,24545.925024720003
2022-05-18,15:35:36.000,138,9593642,205,0,1652888136,6277.385691559997,-1151.3464572899975,24545.8132308
2022-05-18,15:35:37.000,138,9593625,965,0,1652888137,6277.392427869992,-1151.3323590299988,24545.890089119996
2022-05-18,15:35:38.000,138,9593662,-795,0,1652888138,6277.419373109995,-1151.3746538100022,24545.855153520002
2022-05-18,15:35:39.000,138,9593621,-795,0,1652888139,6277.506945139998,-1151.3746538100022,24545.9529732
2022-05-18,15:35:40.000,138,9593622,-795,0,1652888140,6277.473263589993,-1151.4028503299996,24545.994895920005
2022-05-18,15:35:41.000,138,9593685,-155,0,1652888141,6277.331801079992,-1151.4028503299996,24545.743359599997
2022-05-18,15:35:42.000,138,9593640,165,0,1652888142,6277.459790969995,-1151.388752070001,24545.90406336
2022-05-18,15:35:43.000,138,9593666,565,0,1652888143,6277.378955249995,-1151.3958012000003,24545.848166400006
2022-05-18,15:35:44.000,138,9593612,325,0,1652888144,6277.4126367999925,-1151.3958012000003,24545.799256560007
2022-05-18,15:35:45.000,138,9593671,-795,0,1652888145,6277.459790969995,-1151.409899459999,24545.973934560003
2022-05-18,15:35:46.000,138,9593694,-795,0,1652888146,6277.500208829995,-1151.409899459999,24546.00188304
2022-05-18,15:35:47.000,138,9593593,525,0,1652888147,6277.473263589993,-1151.409899459999,24545.93899896001
2022-05-18,15:35:48.000,138,9593618,445,0,1652888148,6277.4126367999925,-1151.4028503299996,24545.876114880004
2022-05-18,15:35:49.000,138,9593651,1685,0,1652888149,6277.439582039995,-1151.409899459999,24545.973934560003
2022-05-18,15:35:50.000,138,9593587,-795,0,1652888150,6277.385691559997,-1151.409899459999,24545.93201184
2022-05-18,15:35:51.000,138,9593594,605,0,1652888151,6277.358746319995,-1151.4169485899984,24545.90406336
2022-05-18,15:35:52.000,138,9593627,-795,0,1652888152,6277.244229049997,-1151.4169485899984,24545.806243680003
2022-05-18,15:35:53.000,138,9593606,1485,0,1652888153,6277.197074879994,-1151.4169485899984,24545.855153520002
2022-05-18,15:35:54.000,138,9593582,765,0,1652888154,6277.304855839997,-1151.4239977199977,24545.973934560003
2022-05-18,15:35:55.000,138,9593702,965,0,1652888155,6277.304855839997,-1151.4451451099958,24545.9529732
2022-05-18,15:35:56.000,138,9593671,1485,0,1652888156,6277.217283809994,-1151.4521942399952,24545.911050479997
2022-05-18,15:35:57.000,138,9593635,605,0,1652888157,6277.129711779999,-1151.4662925000011,24545.841179279996
2022-05-18,15:35:58.000,138,9593704,-715,0,1652888158,6277.143184399996,-1151.4803907599999,24545.862140639998
2022-05-18,15:35:59.000,138,9593619,-795,0,1652888159,6277.096030229994,-1151.4733416300005,24545.883102
2022-05-18,15:36:00.000,138,9593652,-795,0,1652888160,6277.116239159994,-1151.4521942399952,24545.82021792001
2022-05-18,15:36:01.000,138,9593595,-795,0,1652888161,6277.082557609996,-1151.4521942399952,24545.848166400006
2022-05-18,15:36:02.000,138,9593580,-555,0,1652888162,6277.0556123699935,-1151.431046849997,24545.799256560007
2022-05-18,15:36:03.000,138,9593608,-795,0,1652888163,6277.021930819996,-1151.4380959799964,24545.76432096
2022-05-18,15:36:04.000,138,9593684,685,0,1652888164,6277.028667129998,-1151.4169485899984,24545.925024720003
2022-05-18,15:36:05.000,138,9593673,-795,0,1652888165,6277.042139749996,-1151.3958012000003,24545.897076240006
2022-05-18,15:36:06.000,138,9593616,965,0,1652888166,6276.968040339998,-1151.3958012000003,24545.8132308
2022-05-18,15:36:07.000,138,9593643,-795,0,1652888167,6276.880468309995,-1151.3676046799956,24545.77130808001
2022-05-18,15:36:08.000,138,9593703,-795,0,1652888168,6276.853523069993,-1151.3394081599981,24545.76432096
2022-05-18,15:36:09.000,138,9593610,285,0,1652888169,6276.934358789993,-1151.31826077,24545.8132308
2022-05-18,15:36:10.000,138,9593637,-795,0,1652888170,6276.900677239995,-1151.3323590299988,24545.93899896001
2022-05-18,15:36:11.000,138,9593609,-795,0,1652888171,6276.792896279992,-1151.31826077,24545.76432096
2022-05-18,15:36:12.000,138,9593673,-795,0,1652888172,6276.853523069993,-1151.297113380002,24545.890089119996
2022-05-18,15:36:13.000,138,9593730,-795,0,1652888173,6276.725533179997,-1151.283015119996,24545.83419216
2022-05-18,15:36:14.000,138,9593653,-795,0,1652888174,6276.752478419992,-1151.297113380002,24545.841179279996
2022-05-18,15:36:15.000,138,9593604,-795,0,1652888175,6276.712060559992,-1151.2548185999985,24545.806243680003
2022-05-18,15:36:16.000,138,9593665,685,0,1652888176,6276.658170079994,-1151.2336712100005,24545.792269439997
2022-05-18,15:36:17.000,138,9593631,-795,0,1652888177,6276.624488529997,-1151.2477694699992,24545.73637248
2022-05-18,15:36:18.000,138,9593662,645,0,1652888178,6276.6042795999965,-1151.2548185999985,24545.792269439997
2022-05-18,15:36:19.000,138,9593608,-795,0,1652888179,6276.678379009994,-1151.226622080001,24545.86912776001
2022-05-18,15:36:20.000,138,9593603,-795,0,1652888180,6276.664906389997,-1151.2336712100005,24545.883102
2022-05-18,15:36:21.000,138,9593691,-795,0,1652888181,6276.637961149994,-1151.212523819995,24545.883102
2022-05-18,15:36:22.000,138,9593601,845,0,1652888182,6276.570598049999,-1151.226622080001,24545.750346720008
2022-05-18,15:36:23.000,138,9593663,-795,0,1652888183,6276.584070669996,-1151.212523819995,24545.729385360006
2022-05-18,15:36:24.000,138,9593674,-795,0,1652888184,6276.4897623299985,-1151.1984255599964,24545.722398239996
2022-05-18,15:36:25.000,138,9593642,-795,0,1652888185,6276.631224839999,-1151.1984255599964,24545.876114880004
2022-05-18,15:36:26.000,138,9593630,285,0,1652888186,6276.543652809996,-1151.1772781699983,24545.73637248
2022-05-18,15:36:27.000,138,9593621,765,0,1652888187,6276.570598049999,-1151.170229039999,24545.855153520002
2022-05-18,15:36:28.000,138,9593633,124,0,1652888188,6276.6042795999965,-1151.1984255599964,24545.897076240006
2022-05-18,15:36:29.000,138,9593750,-675,0,1652888189,6276.611015909999,-1151.1772781699983,24545.876114880004
2022-05-18,15:36:30.000,138,9593689,-795,0,1652888190,6276.550389119999,-1151.170229039999,24545.86912776001
2022-05-18,15:36:31.000,138,9593581,-795,0,1652888191,6276.530180189999,-1151.1772781699983,24545.827205040005
2022-05-18,15:36:32.000,138,9593565,-795,0,1652888192,6276.429135539998,-1151.170229039999,24545.792269439997
2022-05-18,15:36:33.000,138,9593629,-795,0,1652888193,6276.395453989993,-1151.1843272999977,24545.799256560007
2022-05-18,15:36:34.000,138,9593643,-555,0,1652888194,6276.449344469998,-1151.1631799099996,24545.918037600008
2022-05-18,15:36:35.000,138,9593680,-675,0,1652888195,6276.476289709994,-1151.1843272999977,24545.911050479997
2022-05-18,15:36:36.000,138,9593641,-354,0,1652888196,6276.429135539998,-1151.1984255599964,24545.855153520002
2022-05-18,15:36:37.000,138,9593701,-795,0,1652888197,6276.328090889998,-1151.191376429997,24545.757333840003
2022-05-18,15:36:38.000,138,9593662,725,0,1652888198,6276.355036129993,-1151.191376429997,24545.778295200005
2022-05-18,15:36:39.000,138,9593629,-795,0,1652888199,6276.368508749998,-1151.2195729500017,24545.82021792001
2022-05-18,15:36:40.000,138,9593645,-795,0,1652888200,6276.301145649995,-1151.226622080001,24545.82021792001
2022-05-18,15:36:41.000,138,9593666,-114,0,1652888201,6276.294409339993,-1151.212523819995,24545.862140639998
2022-05-18,15:36:42.000,138,9593641,-795,0,1652888202,6276.2135736199925,-1151.212523819995,24545.841179279996
2022-05-18,15:36:43.000,138,9593627,-795,0,1652888203,6276.240518859995,-1151.212523819995,24545.750346720008
2022-05-18,15:36:44.000,138,9593640,165,0,1652888204,6276.2472551699975,-1151.2195729500017,24545.841179279996
2022-05-18,15:36:45.000,138,9593653,-274,0,1652888205,6276.220309929995,-1151.2054746899958,24545.77130808001
2022-05-18,15:36:46.000,138,9593593,-35,0,1652888206,6276.159683139995,-1151.2195729500017,24545.82021792001
2022-05-18,15:36:47.000,138,9593603,845,0,1652888207,6276.072111109999,-1151.1843272999977,24545.694449759998
2022-05-18,15:36:48.000,138,9593586,-795,0,1652888208,6276.038429559994,-1151.212523819995,24545.659514160005
2022-05-18,15:36:49.000,138,9593662,325,0,1652888209,6276.166419449997,-1151.1772781699983,24545.8132308
2022-05-18,15:36:50.000,138,9593629,1045,0,1652888210,6276.159683139995,-1151.1843272999977,24545.86912776001
2022-05-18,15:36:51.000,138,9593605,-715,0,1652888211,6276.152946829992,-1151.2054746899958,24545.841179279996
2022-05-18,15:36:52.000,138,9593651,-795,0,1652888212,6276.173155759992,-1151.1772781699983,24545.83419216
2022-05-18,15:36:53.000,138,9593595,924,0,1652888213,6276.051902179999,-1151.1772781699983,24545.610604320005
2022-05-18,15:36:54.000,138,9593678,565,0,1652888214,6276.0990563499945,-1151.2195729500017,24545.722398239996
2022-05-18,15:36:55.000,138,9593547,525,0,1652888215,6276.078847419994,-1151.1843272999977,24545.792269439997
2022-05-18,15:36:56.000,138,9593626,-795,0,1652888216,6276.065374799997,-1151.226622080001,24545.77130808001
2022-05-18,15:36:57.000,138,9593646,-795,0,1652888217,6276.038429559994,-1151.1984255599964,24545.750346720008
2022-05-18,15:36:58.000,138,9593733,-114,0,1652888218,6276.031693249999,-1151.2336712100005,24545.722398239996
2022-05-18,15:36:59.000,138,9593676,-795,0,1652888219,6276.045165869997,-1151.2336712100005,24545.8132308
2022-05-18,15:37:00.000,138,9593640,-795,0,1652888220,6276.031693249999,-1151.2407203399998,24545.8132308
2022-05-18,15:37:01.000,138,9593700,-795,0,1652888221,6276.038429559994,-1151.212523819995,24545.78528232
2022-05-18,15:37:02.000,138,9593671,1085,0,1652888222,6275.950857529999,-1151.2336712100005,24545.673488399996
2022-05-18,15:37:03.000,138,9593672,-795,0,1652888223,6275.917175979994,-1151.2336712100005,24545.71541112
2022-05-18,15:37:04.000,138,9593662,-795,0,1652888224,6275.971066459999,-1151.2407203399998,24545.78528232
2022-05-18,15:37:05.000,138,9593687,765,0,1652888225,6275.991275389999,-1151.2477694699992,24545.827205040005
2022-05-18,15:37:06.000,138,9593590,-795,0,1652888226,6275.971066459999,-1151.2336712100005,24545.77130808001
2022-05-18,15:37:07.000,138,9593689,-795,0,1652888227,6275.896967049994,-1151.2054746899958,24545.71541112
2022-05-18,15:37:08.000,138,9593656,-795,0,1652888228,6275.876758119994,-1151.1772781699983,24545.673488399996
2022-05-18,15:37:09.000,138,9593650,1405,0,1652888229,6275.991275389999,-1151.1984255599964,24545.78528232
2022-05-18,15:37:10.000,138,9593632,-795,0,1652888230,6275.930648599999,-1151.191376429997,24545.750346720008
2022-05-18,15:37:11.000,138,9593623,285,0,1652888231,6275.930648599999,-1151.1561307800002,24545.73637248
2022-05-18,15:37:12.000,138,9593647,-795,0,1652888232,6275.870021809998,-1151.1349833900022,24545.66650128
2022-05-18,15:37:13.000,138,9593568,-795,0,1652888233,6275.863285499996,-1151.1067868699974,24545.680475520006
2022-05-18,15:37:14.000,138,9593624,-795,0,1652888234,6275.930648599999,-1151.0926886099987,24545.841179279996
2022-05-18,15:37:15.000,138,9593697,-795,0,1652888235,6275.923912289996,-1151.057442960002,24545.86912776001
2022-05-18,15:37:16.000,138,9593601,765,0,1652888236,6275.910439669999,-1151.0151481799985,24545.86912776001
2022-05-18,15:37:17.000,138,9593732,-795,0,1652888237,6275.802658709996,-1151.0644920900013,24545.70143688001
2022-05-18,15:37:18.000,138,9593646,-795,0,1652888238,6275.829603949998,-1151.0221973099979,24545.750346720008
2022-05-18,15:37:19.000,138,9593589,965,0,1652888239,6275.822867639996,-1151.0221973099979,24545.73637248
2022-05-18,15:37:20.000,138,9593647,-795,0,1652888240,6275.816131329993,-1150.986951660001,24545.778295200005
2022-05-18,15:37:21.000,138,9593634,-795,0,1652888241,6275.849812879998,-1150.972853399995,24545.82021792001
2022-05-18,15:37:22.000,138,9593662,-795,0,1652888242,6275.802658709996,-1150.9446568799976,24545.757333840003
2022-05-18,15:37:23.000,138,9593659,-795,0,1652888243,6275.782449779996,-1150.9376077499983,24545.680475520006
2022-05-18,15:37:24.000,138,9593667,325,0,1652888244,6275.870021809998,-1150.9446568799976,24545.83419216
2022-05-18,15:37:25.000,138,9593660,-795,0,1652888245,6275.755504539993,-1150.9164603600002,24545.722398239996
2022-05-18,15:37:26.000,138,9593686,-795,0,1652888246,6275.755504539993,-1150.9235094899996,24545.750346720008
2022-05-18,15:37:27.000,138,9593609,-795,0,1652888247,6275.782449779996,-1150.9164603600002,24545.694449759998
2022-05-18,15:37:28.000,138,9593688,485,0,1652888248,6275.748768229998,-1150.9094112300008,24545.65252704001
2022-05-18,15:37:29.000,138,9593602,-795,0,1652888249,6275.836340259993,-1150.8459690599993,24545.82021792001
2022-05-18,15:37:30.000,138,9593627,765,0,1652888250,6275.870021809998,-1150.8530181899987,24545.83419216
2022-05-18,15:37:31.000,138,9593611,-795,0,1652888251,6275.8902307399985,-1150.860067319998,24545.841179279996
2022-05-18,15:37:32.000,138,9593569,-795,0,1652888252,6275.896967049994,-1150.8459690599993,24545.841179279996
2022-05-18,15:37:33.000,138,9593714,525,0,1652888253,6275.8902307399985,-1150.8318708000006,24545.806243680003
2022-05-18,15:37:34.000,138,9593621,-795,0,1652888254,6275.802658709996,-1150.8248216700013,24545.77130808001
2022-05-18,15:37:35.000,138,9593656,-795,0,1652888255,6275.816131329993,-1150.803674279996,24545.743359599997
2022-05-18,15:37:36.000,138,9593615,1125,0,1652888256,6275.849812879998,-1150.7613794999997,24545.76432096
2022-05-18,15:37:37.000,138,9593642,-795,0,1652888257,6275.910439669999,-1150.747281240001,24545.806243680003
2022-05-18,15:37:38.000,138,9593644,-395,0,1652888258,6275.836340259993,-1150.7402321100017,24545.77130808001
2022-05-18,15:37:39.000,138,9593627,-555,0,1652888259,6275.822867639996,-1150.6979373299982,24545.694449759998
2022-05-18,15:37:40.000,138,9593635,-795,0,1652888260,6275.896967049994,-1150.6767899400002,24545.841179279996
2022-05-18,15:37:41.000,138,9593667,-795,0,1652888261,6275.903703359996,-1150.6979373299982,24545.83419216
2022-05-18,15:37:42.000,138,9593603,-795,0,1652888262,6275.809395019998,-1150.6697408100008,24545.66650128
2022-05-18,15:37:43.000,138,9593703,-795,0,1652888263,6275.809395019998,-1150.655642550002,24545.673488399996
2022-05-18,15:37:44.000,138,9593618,-795,0,1652888264,6275.849812879998,-1150.6485934199954,24545.750346720008
2022-05-18,15:37:45.000,138,9593679,404,0,1652888265,6275.876758119994,-1150.6133477699987,24545.78528232
2022-05-18,15:37:46.000,138,9593644,-195,0,1652888266,6275.836340259993,-1150.6274460299974,24545.757333840003
2022-05-18,15:37:47.000,138,9593694,-795,0,1652888267,6275.843076569996,-1150.6274460299974,24545.631565680007
2022-05-18,15:37:48.000,138,9593576,-795,0,1652888268,6275.896967049994,-1150.620396899998,24545.83419216
2022-05-18,15:37:49.000,138,9593689,285,0,1652888269,6275.903703359996,-1150.5922003800006,24545.778295200005
2022-05-18,15:37:50.000,138,9593625,-795,0,1652888270,6275.8565491899935,-1150.5922003800006,24545.722398239996
2022-05-18,15:37:51.000,138,9593700,725,0,1652888271,6275.863285499996,-1150.5569547299965,24545.750346720008
2022-05-18,15:37:52.000,138,9593657,-555,0,1652888272,6275.849812879998,-1150.5781021200019,24545.659514160005
2022-05-18,15:37:53.000,138,9593627,-795,0,1652888273,6275.822867639996,-1150.5358073399984,24545.64553992
2022-05-18,15:37:54.000,138,9593655,-795,0,1652888274,6275.923912289996,-1150.5569547299965,24545.757333840003
2022-05-18,15:37:55.000,138,9593655,-795,0,1652888275,6275.977802769994,-1150.5217090799997,24545.799256560007
2022-05-18,15:37:56.000,138,9593637,765,0,1652888276,6275.971066459999,-1150.507610820001,24545.8132308
2022-05-18,15:37:57.000,138,9593676,85,0,1652888277,6275.863285499996,-1150.4653160399976,24545.77130808001
2022-05-18,15:37:58.000,138,9593656,1245,0,1652888278,6275.863285499996,-1150.4864634299956,24545.757333840003
2022-05-18,15:37:59.000,138,9593683,-475,0,1652888279,6275.883494429996,-1150.4935125600023,24545.729385360006
2022-05-18,15:38:00.000,138,9593688,-795,0,1652888280,6275.896967049994,-1150.4653160399976,24545.694449759998
2022-05-18,15:38:01.000,138,9593656,-434,0,1652888281,6275.910439669999,-1150.4089229999954,24545.743359599997
2022-05-18,15:38:02.000,138,9593604,-795,0,1652888282,6275.876758119994,-1150.415972130002,24545.708424000004
2022-05-18,15:38:03.000,138,9593592,-795,0,1652888283,6275.863285499996,-1150.3877756099973,24545.687462640002
2022-05-18,15:38:04.000,138,9593691,-795,0,1652888284,6275.937384909994,-1150.3948247399967,24545.799256560007
2022-05-18,15:38:05.000,138,9593665,-195,0,1652888285,6275.903703359996,-1150.3736773499986,24545.778295200005
2022-05-18,15:38:06.000,138,9593648,445,0,1652888286,6275.863285499996,-1150.3666282199993,24545.77130808001
2022-05-18,15:38:07.000,138,9593650,-795,0,1652888287,6275.8902307399985,-1150.35957909,24545.73637248
2022-05-18,15:38:08.000,138,9593653,445,0,1652888288,6275.795922399993,-1150.380726479998,24545.624578559997
2022-05-18,15:38:09.000,138,9593696,-795,0,1652888289,6275.789186089998,-1150.3454808300012,24545.64553992
2022-05-18,15:38:10.000,138,9593623,1125,0,1652888290,6275.903703359996,-1150.35957909,24545.77130808001
2022-05-18,15:38:11.000,138,9593656,-795,0,1652888291,6275.896967049994,-1150.3384317000018,24545.743359599997
2022-05-18,15:38:12.000,138,9593622,-795,0,1652888292,6275.8902307399985,-1150.3525299600005,24545.757333840003
2022-05-18,15:38:13.000,138,9593646,-795,0,1652888293,6275.802658709996,-1150.3454808300012,24545.66650128
2022-05-18,15:38:14.000,138,9593663,1405,0,1652888294,6275.829603949998,-1150.3384317000018,24545.687462640002
2022-05-18,15:38:15.000,138,9593614,965,0,1652888295,6275.795922399993,-1150.3384317000018,24545.722398239996
2022-05-18,15:38:16.000,138,9593591,805,0,1652888296,6275.802658709996,-1150.3384317000018,24545.70143688001
2022-05-18,15:38:17.000,138,9593629,-795,0,1652888297,6275.755504539993,-1150.3313825699952,24545.64553992
2022-05-18,15:38:18.000,138,9593607,-795,0,1652888298,6275.775713469993,-1150.310235179997,24545.659514160005
2022-05-18,15:38:19.000,138,9593585,-795,0,1652888299,6275.809395019998,-1150.3031860499977,24545.71541112
2022-05-18,15:38:20.000,138,9593624,445,0,1652888300,6275.802658709996,-1150.3172843099965,24545.73637248
2022-05-18,15:38:21.000,138,9593664,1325,0,1652888301,6275.762240849996,-1150.3031860499977,24545.694449759998
2022-05-18,15:38:22.000,138,9593584,-795,0,1652888302,6275.708350369998,-1150.289087789999,24545.59663008
2022-05-18,15:38:23.000,138,9593639,-155,0,1652888303,6275.715086679993,-1150.3031860499977,24545.61759144
2022-05-18,15:38:24.000,138,9593592,765,0,1652888304,6275.7420319199955,-1150.3031860499977,24545.673488399996
2022-05-18,15:38:25.000,138,9593643,-795,0,1652888305,6275.721822989995,-1150.2820386599997,24545.70143688001
2022-05-18,15:38:26.000,138,9593692,-795,0,1652888306,6275.566887859997,-1150.289087789999,24545.60361720001
2022-05-18,15:38:27.000,138,9593646,-795,0,1652888307,6275.620778339995,-1150.3384317000018,24545.53374600001
2022-05-18,15:38:28.000,138,9593634,-795,0,1652888308,6275.7420319199955,-1150.3454808300012,24545.722398239996
2022-05-18,15:38:29.000,138,9593671,605,0,1652888309,6275.694877749993,-1150.3384317000018,24545.673488399996
2022-05-18,15:38:30.000,138,9593640,-795,0,1652888310,6275.708350369998,-1150.3384317000018,24545.659514160005
2022-05-18,15:38:31.000,138,9593612,-795,0,1652888311,6275.667932509998,-1150.3525299600005,24545.59663008
2022-05-18,15:38:32.000,138,9593629,-795,0,1652888312,6275.614042029993,-1150.3666282199993,24545.540733120004
2022-05-18,15:38:33.000,138,9593648,325,0,1652888313,6275.640987269995,-1150.3736773499986,24545.582655840008
2022-05-18,15:38:34.000,138,9593634,-795,0,1652888314,6275.701614059995,-1150.380726479998,24545.673488399996
2022-05-18,15:38:35.000,138,9593652,1005,0,1652888315,6275.688141439998,-1150.3877756099973,24545.70143688001
2022-05-18,15:38:36.000,138,9593620,285,0,1652888316,6275.667932509998,-1150.415972130002,24545.680475520006
2022-05-18,15:38:37.000,138,9593632,-795,0,1652888317,6275.587096789997,-1150.4371195200001,24545.575668719997
2022-05-18,15:38:38.000,138,9593666,1125,0,1652888318,6275.607305719997,-1150.4230212600014,24545.64553992
2022-05-18,15:38:39.000,138,9593625,-795,0,1652888319,6275.620778339995,-1150.415972130002,24545.638552800003
2022-05-18,15:38:40.000,138,9593688,1005,0,1652888320,6275.587096789997,-1150.3948247399967,24545.64553992
2022-05-18,15:38:41.000,138,9593688,-795,0,1652888321,6275.560151549995,-1150.4300703900008,24545.659514160005
2022-05-18,15:38:42.000,138,9593617,-795,0,1652888322,6275.546678929997,-1150.415972130002,24545.624578559997
2022-05-18,15:38:43.000,138,9593633,45,0,1652888323,6275.4995247599945,-1150.4653160399976,24545.582655840008
2022-05-18,15:38:44.000,138,9593599,525,0,1652888324,6275.573624169992,-1150.472365169997,24545.673488399996
2022-05-18,15:38:45.000,138,9593588,-274,0,1652888325,6275.519733689995,-1150.4864634299956,24545.659514160005
2022-05-18,15:38:46.000,138,9593620,-795,0,1652888326,6275.479315829994,-1150.507610820001,24545.624578559997
2022-05-18,15:38:47.000,138,9593638,725,0,1652888327,6275.391743799999,-1150.5005616900016,24545.47784904
2022-05-18,15:38:48.000,138,9593663,-795,0,1652888328,6275.418689039994,-1150.5358073399984,24545.526758879998
2022-05-18,15:38:49.000,138,9593711,525,0,1652888329,6275.472579519999,-1150.5640038599959,24545.64553992
2022-05-18,15:38:50.000,138,9593632,1125,0,1652888330,6275.452370589999,-1150.59924951,24545.66650128
2022-05-18,15:38:51.000,138,9593588,-315,0,1652888331,6275.445634279997,-1150.5851512500012,24545.624578559997
2022-05-18,15:38:52.000,138,9593570,-795,0,1652888332,6275.398480109994,-1150.59924951,24545.673488399996
2022-05-18,15:38:53.000,138,9593658,-795,0,1652888333,6275.331117009999,-1150.641544289996,24545.54772024
2022-05-18,15:38:54.000,138,9593676,-795,0,1652888334,6275.331117009999,-1150.655642550002,24545.554707359996
2022-05-18,15:38:55.000,138,9593663,-795,0,1652888335,6275.344589629996,-1150.6979373299982,24545.582655840008
2022-05-18,15:38:56.000,138,9593595,5,0,1652888336,6275.331117009999,-1150.7190847199963,24545.54772024
2022-05-18,15:38:57.000,138,9593593,845,0,1652888337,6275.182918189996,-1150.7331829800023,24545.456887679997
2022-05-18,15:38:58.000,138,9593646,725,0,1652888338,6275.230072359998,-1150.7331829800023,24545.505797519996
2022-05-18,15:38:59.000,138,9593682,-635,0,1652888339,6275.243544979996,-1150.7331829800023,24545.589642960003
2022-05-18,15:39:00.000,138,9593671,325,0,1652888340,6275.203127119996,-1150.7825268899978,24545.60361720001
2022-05-18,15:39:01.000,138,9593613,-274,0,1652888341,6275.196390809993,-1150.803674279996,24545.589642960003
2022-05-18,15:39:02.000,138,9593608,-315,0,1652888342,6275.061664609995,-1150.8318708000006,24545.442913440005
2022-05-18,15:39:03.000,138,9593755,765,0,1652888343,6275.088609849998,-1150.83891993,24545.4289392
2022-05-18,15:39:04.000,138,9593619,-795,0,1652888344,6275.081873539995,-1150.8459690599993,24545.512784640006
2022-05-18,15:39:05.000,138,9593705,1525,0,1652888345,6275.034719369993,-1150.860067319998,24545.512784640006
2022-05-18,15:39:06.000,138,9593685,-795,0,1652888346,6275.0279830599975,-1150.8953129700021,24545.47784904
2022-05-18,15:39:07.000,138,9593653,-795,0,1652888347,6275.001037819995,-1150.8882638399955,24545.470861920003
2022-05-18,15:39:08.000,138,9593680,-795,0,1652888348,6275.095346159993,-1150.9094112300008,24545.540733120004
2022-05-18,15:39:09.000,138,9593748,-795,0,1652888349,6275.034719369993,-1150.9094112300008,24545.505797519996
2022-05-18,15:39:10.000,138,9593710,-795,0,1652888350,6274.940411029995,-1150.9376077499983,24545.512784640006
2022-05-18,15:39:11.000,138,9593705,845,0,1652888351,6274.906729479997,-1150.9235094899996,24545.394003600006
2022-05-18,15:39:12.000,138,9593685,-795,0,1652888352,6274.8797842399945,-1150.9446568799976,24545.373042240004
2022-05-18,15:39:13.000,138,9593658,645,0,1652888353,6274.846102689997,-1150.9587551399964,24545.421952080003
2022-05-18,15:39:14.000,138,9593655,-795,0,1652888354,6274.920202099995,-1150.9446568799976,24545.540733120004
2022-05-18,15:39:15.000,138,9593589,-795,0,1652888355,6274.926938409997,-1150.9799025300017,24545.53374600001
2022-05-18,15:39:16.000,138,9593654,1125,0,1652888356,6274.899993169995,-1150.9799025300017,24545.512784640006
2022-05-18,15:39:17.000,138,9593667,-795,0,1652888357,6274.765266969996,-1150.9799025300017,24545.40099072
2022-05-18,15:39:18.000,138,9593687,-795,0,1652888358,6274.819157449994,-1151.0221973099979,24545.456887679997
2022-05-18,15:39:19.000,138,9593614,-795,0,1652888359,6274.839366379994,-1151.0292464399972,24545.43592632001
2022-05-18,15:39:20.000,138,9593599,965,0,1652888360,6274.751794349999,-1151.043344699996,24545.40099072
2022-05-18,15:39:21.000,138,9593706,-795,0,1652888361,6274.798948519994,-1151.043344699996,24545.540733120004
2022-05-18,15:39:22.000,138,9593647,805,0,1652888362,6274.751794349999,-1151.0503938299953,24545.44990056
2022-05-18,15:39:23.000,138,9593656,-795,0,1652888363,6274.724849109996,-1151.0644920900013,24545.387016479996
2022-05-18,15:39:24.000,138,9593696,285,0,1652888364,6274.798948519994,-1151.0715412200007,24545.48483616001
2022-05-18,15:39:25.000,138,9593693,-795,0,1652888365,6274.765266969996,-1151.0926886099987,24545.456887679997
2022-05-18,15:39:26.000,138,9593652,-795,0,1652888366,6274.711376489999,-1151.1208851299962,24545.519771760002
2022-05-18,15:39:27.000,138,9593644,-795,0,1652888367,6274.617068149993,-1151.1067868699974,24545.387016479996
2022-05-18,15:39:28.000,138,9593656,-795,0,1652888368,6274.596859219993,-1151.1349833900022,24545.205351360004
2022-05-18,15:39:29.000,138,9593671,-795,0,1652888369,6274.711376489999,-1151.1490816500009,24545.414964960008
2022-05-18,15:39:30.000,138,9593666,845,0,1652888370,6274.772003279999,-1151.170229039999,24545.47784904
2022-05-18,15:39:31.000,138,9593640,-795,0,1652888371,6274.745058039996,-1151.1843272999977,24545.491823280005
2022-05-18,15:39:32.000,138,9593628,965,0,1652888372,6274.657486009994,-1151.1561307800002,24545.38002936
2022-05-18,15:39:33.000,138,9593709,-795,0,1652888373,6274.650749699998,-1151.1420325200015,24545.48483616001
2022-05-18,15:39:34.000,138,9593679,-795,0,1652888374,6274.623804459996,-1151.170229039999,24545.463874800007
2022-05-18,15:39:35.000,138,9593585,-795,0,1652888375,6274.596859219993,-1151.1772781699983,24545.4289392
2022-05-18,15:39:36.000,138,9593601,1005,0,1652888376,6274.495814569993,-1151.1843272999977,24545.338106639996
2022-05-18,15:39:37.000,138,9593618,-795,0,1652888377,6274.529496119998,-1151.1561307800002,24545.373042240004
2022-05-18,15:39:38.000,138,9593676,-795,0,1652888378,6274.630540769998,-1151.1561307800002,24545.44990056
2022-05-18,15:39:39.000,138,9593650,605,0,1652888379,6274.563177669996,-1151.1420325200015,24545.463874800007
2022-05-18,15:39:40.000,138,9593681,-795,0,1652888380,6274.556441359993,-1151.1279342599955,24545.491823280005
2022-05-18,15:39:41.000,138,9593690,-795,0,1652888381,6274.489078259998,-1151.099737739998,24545.463874800007
2022-05-18,15:39:42.000,138,9593658,-795,0,1652888382,6274.414978849993,-1151.0926886099987,24545.324132400005
2022-05-18,15:39:43.000,138,9593708,-795,0,1652888383,6274.414978849993,-1151.1138359999968,24545.352080880002
2022-05-18,15:39:44.000,138,9593672,-795,0,1652888384,6274.455396709993,-1151.0856394799994,24545.421952080003
2022-05-18,15:39:45.000,138,9593643,-795,0,1652888385,6274.4284514699975,-1151.07859035,24545.421952080003
2022-05-18,15:39:46.000,138,9593617,-795,0,1652888386,6274.381297299995,-1151.0926886099987,24545.407977839997
2022-05-18,15:39:47.000,138,9593570,565,0,1652888387,6274.361088369995,-1151.1067868699974,24545.359067999998
2022-05-18,15:39:48.000,138,9593647,-795,0,1652888388,6274.448660399998,-1151.099737739998,24545.414964960008
2022-05-18,15:39:49.000,138,9593759,-795,0,1652888389,6274.421715159995,-1151.0926886099987,24545.373042240004
2022-05-18,15:39:50.000,138,9593541,765,0,1652888390,6274.334143129992,-1151.07859035,24545.38002936
2022-05-18,15:39:51.000,138,9593635,-795,0,1652888391,6274.361088369995,-1151.099737739998,24545.345093760006
2022-05-18,15:39:52.000,138,9593574,-795,0,1652888392,6274.307197889997,-1151.0926886099987,24545.21233848
2022-05-18,15:39:53.000,138,9593621,-795,0,1652888393,6274.313934199992,-1151.099737739998,24545.33111952
2022-05-18,15:39:54.000,138,9593682,365,0,1652888394,6274.354352059992,-1151.0926886099987,24545.414964960008
2022-05-18,15:39:55.000,138,9593702,565,0,1652888395,6274.408242539997,-1151.0926886099987,24545.38002936
2022-05-18,15:39:56.000,138,9593627,-795,0,1652888396,6274.381297299995,-1151.057442960002,24545.352080880002
2022-05-18,15:39:57.000,138,9593729,-795,0,1652888397,6274.313934199992,-1151.0362955699966,24545.26124832
2022-05-18,15:39:58.000,138,9593612,-195,0,1652888398,6274.334143129992,-1151.0221973099979,24545.275222560005
2022-05-18,15:39:59.000,138,9593669,-795,0,1652888399,6274.347615749997,-1151.0151481799985,24545.28220968
2022-05-18,15:40:00.000,138,9593642,285,0,1652888400,6274.347615749997,-1150.972853399995,24545.31015816
2022-05-18,15:40:01.000,138,9593606,1165,0,1652888401,6274.435187779993,-1150.9587551399964,24545.36605512001
2022-05-18,15:40:02.000,138,9593564,404,0,1652888402,6274.401506229995,-1150.930558619999,24545.289196799997
2022-05-18,15:40:03.000,138,9593656,-795,0,1652888403,6274.414978849993,-1150.9094112300008,24545.31015816
2022-05-18,15:40:04.000,138,9593679,-35,0,1652888404,6274.462133019995,-1150.8882638399955,24545.456887679997
2022-05-18,15:40:05.000,138,9593721,-795,0,1652888405,6274.448660399998,-1150.83891993,24545.352080880002
2022-05-18,15:40:06.000,138,9593661,-795,0,1652888406,6274.414978849993,-1150.8318708000006,24545.33111952
2022-05-18,15:40:07.000,138,9593684,-475,0,1652888407,6274.421715159995,-1150.8107234099953,24545.324132400005
2022-05-18,15:40:08.000,138,9593681,1045,0,1652888408,6274.226362169997,-1150.8248216700013,24545.10054456001
2022-05-18,15:40:09.000,138,9593692,-795,0,1652888409,6274.367824679997,-1150.7613794999997,24545.254261200003
2022-05-18,15:40:10.000,138,9593615,-555,0,1652888410,6274.462133019995,-1150.7613794999997,24545.407977839997
2022-05-18,15:40:11.000,138,9593638,-795,0,1652888411,6274.401506229995,-1150.747281240001,24545.26823544001
2022-05-18,15:40:12.000,138,9593637,-795,0,1652888412,6274.482341949995,-1150.7402321100017,24545.407977839997
2022-05-18,15:40:13.000,138,9593743,-795,0,1652888413,6274.401506229995,-1150.7190847199963,24545.296183920007
2022-05-18,15:40:14.000,138,9593688,-795,0,1652888414,6274.414978849993,-1150.7190847199963,24545.303171040003
2022-05-18,15:40:15.000,138,9593628,-795,0,1652888415,6274.448660399998,-1150.7049864599976,24545.338106639996
2022-05-18,15:40:16.000,138,9593723,-795,0,1652888416,6274.448660399998,-1150.6626916800014,24545.338106639996
2022-05-18,15:40:17.000,138,9593675,1604,0,1652888417,6274.421715159995,-1150.6697408100008,24545.296183920007
2022-05-18,15:40:18.000,138,9593652,-795,0,1652888418,6274.441924089995,-1150.6767899400002,24545.26823544001
2022-05-18,15:40:19.000,138,9593646,-795,0,1652888419,6274.542968739996,-1150.655642550002,24545.40099072
2022-05-18,15:40:20.000,138,9593679,-795,0,1652888420,6274.576650289993,-1150.6062986399993,24545.38002936
2022-05-18,15:40:21.000,138,9593624,-795,0,1652888421,6274.590122909998,-1150.620396899998,24545.387016479996
2022-05-18,15:40:22.000,138,9593645,-274,0,1652888422,6274.502550879995,-1150.5781021200019,24545.219325599995
2022-05-18,15:40:23.000,138,9593587,165,0,1652888423,6274.563177669996,-1150.5710529899952,24545.296183920007
2022-05-18,15:40:24.000,138,9593661,-795,0,1652888424,6274.590122909998,-1150.5569547299965,24545.352080880002
2022-05-18,15:40:25.000,138,9593659,-795,0,1652888425,6274.6372770799935,-1150.5358073399984,24545.40099072
2022-05-18,15:40:26.000,138,9593676,-795,0,1652888426,6274.6709586299985,-1150.5217090799997,24545.359067999998
2022-05-18,15:40:27.000,138,9593639,605,0,1652888427,6274.630540769998,-1150.5005616900016,24545.31015816
2022-05-18,15:40:28.000,138,9593719,5,0,1652888428,6274.6709586299985,-1150.4864634299956,24545.387016479996
2022-05-18,15:40:29.000,138,9593681,1005,0,1652888429,6274.563177669996,-1150.4582669099982,24545.205351360004
2022-05-18,15:40:30.000,138,9593631,-795,0,1652888430,6274.738321729994,-1150.415972130002,24545.352080880002
2022-05-18,15:40:31.000,138,9593643,525,0,1652888431,6274.778739589994,-1150.415972130002,24545.40099072
2022-05-18,15:40:32.000,138,9593625,1285,0,1652888432,6274.704640179996,-1150.4089229999954,24545.303171040003
2022-05-18,15:40:33.000,138,9593589,-195,0,1652888433,6274.731585419999,-1150.401873869996,24545.289196799997
2022-05-18,15:40:34.000,138,9593623,-795,0,1652888434,6274.866311619997,-1150.401873869996,24545.43592632001
2022-05-18,15:40:35.000,138,9593665,-795,0,1652888435,6274.873047929999,-1150.380726479998,24545.463874800007
2022-05-18,15:40:36.000,138,9593633,245,0,1652888436,6274.8797842399945,-1150.3736773499986,24545.4289392
2022-05-18,15:40:37.000,138,9593736,-795,0,1652888437,6274.819157449994,-1150.3454808300012,24545.373042240004
2022-05-18,15:40:38.000,138,9593737,-795,0,1652888438,6274.7854758999965,-1150.3736773499986,24545.33111952
2022-05-18,15:40:39.000,138,9593603,-795,0,1652888439,6274.832630069999,-1150.3736773499986,24545.43592632001
2022-05-18,15:40:40.000,138,9593690,285,0,1652888440,6274.846102689997,-1150.380726479998,24545.394003600006
2022-05-18,15:40:41.000,138,9593676,-795,0,1652888441,6274.859575309994,-1150.3736773499986,24545.44990056
2022-05-18,15:40:42.000,138,9593658,-795,0,1652888442,6274.859575309994,-1150.3666282199993,24545.40099072
2022-05-18,15:40:43.000,138,9593688,845,0,1652888443,6274.852838999999,-1150.3948247399967,24545.352080880002
2022-05-18,15:40:44.000,138,9593694,-795,0,1652888444,6274.852838999999,-1150.401873869996,24545.40099072
2022-05-18,15:40:45.000,138,9593651,325,0,1652888445,6274.8797842399945,-1150.401873869996,24545.456887679997
2022-05-18,15:40:46.000,138,9593616,-795,0,1652888446,6274.873047929999,-1150.4089229999954,24545.394003600006
2022-05-18,15:40:47.000,138,9593607,485,0,1652888447,6274.772003279999,-1150.4371195200001,24545.31714528001
2022-05-18,15:40:48.000,138,9593638,-795,0,1652888448,6274.805684829997,-1150.4300703900008,24545.414964960008
2022-05-18,15:40:49.000,138,9593656,645,0,1652888449,6274.873047929999,-1150.4300703900008,24545.491823280005
2022-05-18,15:40:50.000,138,9593644,-235,0,1652888450,6274.920202099995,-1150.4300703900008,24545.48483616001
2022-05-18,15:40:51.000,138,9593634,965,0,1652888451,6274.933674719992,-1150.4512177799988,24545.4988104
2022-05-18,15:40:52.000,138,9593607,-795,0,1652888452,6274.926938409997,-1150.472365169997,24545.53374600001
2022-05-18,15:40:53.000,138,9593676,-795,0,1652888453,6274.852838999999,-1150.4653160399976,24545.40099072
2022-05-18,15:40:54.000,138,9593637,165,0,1652888454,6274.940411029995,-1150.4512177799988,24545.43592632001
2022-05-18,15:40:55.000,138,9593660,-795,0,1652888455,6274.987565199997,-1150.472365169997,24545.470861920003
2022-05-18,15:40:56.000,138,9593651,924,0,1652888456,6275.007774129997,-1150.4653160399976,24545.47784904
2022-05-18,15:40:57.000,138,9593609,565,0,1652888457,6275.014510439993,-1150.4582669099982,24545.40099072
2022-05-18,15:40:58.000,138,9593713,1045,0,1652888458,6275.048191989998,-1150.4371195200001,24545.47784904
2022-05-18,15:40:59.000,138,9593621,-795,0,1652888459,6275.122291399995,-1150.4300703900008,24545.554707359996
2022-05-18,15:41:00.000,138,9593690,165,0,1652888460,6275.155972949993,-1150.4300703900008,24545.554707359996
2022-05-18,15:41:01.000,138,9593640,1165,0,1652888461,6275.149236639998,-1150.415972130002,24545.47784904
2022-05-18,15:41:02.000,138,9593618,965,0,1652888462,6275.034719369993,-1150.4582669099982,24545.31714528001
2022-05-18,15:41:03.000,138,9593712,-795,0,1652888463,6275.088609849998,-1150.4653160399976,24545.373042240004
2022-05-18,15:41:04.000,138,9593638,-795,0,1652888464,6275.169445569998,-1150.4512177799988,24545.505797519996
2022-05-18,15:41:05.000,138,9593647,-795,0,1652888465,6275.155972949993,-1150.5005616900016,24545.526758879998
2022-05-18,15:41:06.000,138,9593658,-795,0,1652888466,6275.176181879993,-1150.5217090799997,24545.463874800007
2022-05-18,15:41:07.000,138,9593697,-795,0,1652888467,6275.108818779998,-1150.5499055999971,24545.470861920003
2022-05-18,15:41:08.000,138,9593637,1045,0,1652888468,6275.182918189996,-1150.5640038599959,24545.561694480006
2022-05-18,15:41:09.000,138,9593662,605,0,1652888469,6275.182918189996,-1150.59924951,24545.575668719997
2022-05-18,15:41:10.000,138,9593650,-795,0,1652888470,6275.149236639998,-1150.6344951599967,24545.44990056
2022-05-18,15:41:11.000,138,9593707,-795,0,1652888471,6275.1425003299955,-1150.6697408100008,24545.470861920003
2022-05-18,15:41:12.000,138,9593673,-795,0,1652888472,6275.034719369993,-1150.6908881999989,24545.40099072
2022-05-18,15:41:13.000,138,9593625,885,0,1652888473,6275.048191989998,-1150.7543303700004,24545.463874800007
2022-05-18,15:41:14.000,138,9593696,-515,0,1652888474,6275.095346159993,-1150.7754777599985,24545.575668719997
2022-05-18,15:41:15.000,138,9593662,-795,0,1652888475,6275.115555089993,-1150.7966251499965,24545.5686816
2022-05-18,15:41:16.000,138,9593697,885,0,1652888476,6275.102082469995,-1150.8530181899987,24545.554707359996
2022-05-18,15:41:17.000,138,9593666,-795,0,1652888477,6274.980828889995,-1150.8459690599993,24545.442913440005
2022-05-18,15:41:18.000,138,9593664,-795,0,1652888478,6274.933674719992,-1150.8812147099961,24545.31714528001
2022-05-18,15:41:19.000,138,9593716,-795,0,1652888479,6274.926938409997,-1150.9094112300008,24545.33111952
2022-05-18,15:41:20.000,138,9593653,485,0,1652888480,6274.947147339997,-1150.9023621000015,24545.40099072
2022-05-18,15:41:21.000,138,9593647,565,0,1652888481,6274.980828889995,-1150.9235094899996,24545.421952080003
2022-05-18,15:41:22.000,138,9593666,-795,0,1652888482,6275.054928299993,-1150.9446568799976,24545.582655840008
2022-05-18,15:41:23.000,138,9593655,-795,0,1652888483,6275.054928299993,-1150.930558619999,24545.540733120004
2022-05-18,15:41:24.000,138,9593696,-795,0,1652888484,6275.041455679995,-1150.9094112300008,24545.53374600001
2022-05-18,15:41:25.000,138,9593730,845,0,1652888485,6274.953883649992,-1150.930558619999,24545.48483616001
2022-05-18,15:41:26.000,138,9593686,-795,0,1652888486,6274.940411029995,-1150.9164603600002,24545.470861920003
2022-05-18,15:41:27.000,138,9593631,-795,0,1652888487,6274.953883649992,-1150.8882638399955,24545.505797519996
2022-05-18,15:41:28.000,138,9593636,-795,0,1652888488,6274.947147339997,-1150.9023621000015,24545.505797519996
2022-05-18,15:41:29.000,138,9593700,885,0,1652888489,6274.846102689997,-1150.8953129700021,24545.421952080003
2022-05-18,15:41:30.000,138,9593680,-795,0,1652888490,6274.805684829997,-1150.8812147099961,24545.442913440005
2022-05-18,15:41:31.000,138,9593648,-795,0,1652888491,6274.886520549997,-1150.8882638399955,24545.5686816
2022-05-18,15:41:32.000,138,9593628,765,0,1652888492,6274.8797842399945,-1150.8812147099961,24545.59663008
2022-05-18,15:41:33.000,138,9593670,-595,0,1652888493,6274.778739589994,-1150.8812147099961,24545.48483616001
2022-05-18,15:41:34.000,138,9593685,725,0,1652888494,6274.772003279999,-1150.8953129700021,24545.512784640006
2022-05-18,15:41:35.000,138,9593646,924,0,1652888495,6274.751794349999,-1150.9235094899996,24545.53374600001
2022-05-18,15:41:36.000,138,9593625,285,0,1652888496,6274.731585419999,-1150.9164603600002,24545.54772024
2022-05-18,15:41:37.000,138,9593646,-795,0,1652888497,6274.677694939994,-1150.9446568799976,24545.470861920003
2022-05-18,15:41:38.000,138,9593665,-795,0,1652888498,6274.650749699998,-1150.951706009997,24545.526758879998
2022-05-18,15:41:39.000,138,9593643,924,0,1652888499,6274.697903869994,-1150.972853399995,24545.64553992
2022-05-18,15:41:40.000,138,9593619,1085,0,1652888500,6274.704640179996,-1151.0080990499991,24545.589642960003
2022-05-18,15:41:41.000,138,9593718,325,0,1652888501,6274.691167559999,-1151.043344699996,24545.554707359996
2022-05-18,15:41:42.000,138,9593616,-795,0,1652888502,6274.576650289993,-1151.0715412200007,24545.442913440005
2022-05-18,15:41:43.000,138,9593688,-795,0,1652888503,6274.596859219993,-1151.07859035,24545.463874800007
2022-05-18,15:41:44.000,138,9593623,1045,0,1652888504,6274.610331839998,-1151.1067868699974,24545.43592632001
2022-05-18,15:41:45.000,138,9593686,-795,0,1652888505,6274.704640179996,-1151.1067868699974,24545.53374600001
2022-05-18,15:41:46.000,138,9593650,165,0,1652888506,6274.697903869994,-1151.1279342599955,24545.519771760002
2022-05-18,15:41:47.000,138,9593638,-795,0,1652888507,6274.724849109996,-1151.1138359999968,24545.54772024
2022-05-18,15:41:48.000,138,9593699,1045,0,1652888508,6274.6709586299985,-1151.1420325200015,24545.554707359996
2022-05-18,15:41:49.000,138,9593689,1045,0,1652888509,6274.724849109996,-1151.1490816500009,24545.561694480006
2022-05-18,15:41:50.000,138,9593725,45,0,1652888510,6274.711376489999,-1151.1490816500009,24545.554707359996
2022-05-18,15:41:51.000,138,9593634,-795,0,1652888511,6274.711376489999,-1151.1279342599955,24545.561694480006
2022-05-18,15:41:52.000,138,9593684,565,0,1652888512,6274.657486009994,-1151.1279342599955,24545.4988104
2022-05-18,15:41:53.000,138,9593675,1005,0,1652888513,6274.6709586299985,-1151.1208851299962,24545.456887679997
2022-05-18,15:41:54.000,138,9593651,-395,0,1652888514,6274.765266969996,-1151.1067868699974,24545.610604320005
2022-05-18,15:41:55.000,138,9593701,-795,0,1652888515,6274.765266969996,-1151.1067868699974,24545.673488399996
2022-05-18,15:41:56.000,138,9593612,-795,0,1652888516,6274.765266969996,-1151.1208851299962,24545.65252704001
2022-05-18,15:41:57.000,138,9593700,-795,0,1652888517,6274.677694939994,-1151.1279342599955,24545.519771760002
2022-05-18,15:41:58.000,138,9593705,-795,0,1652888518,6274.657486009994,-1151.1279342599955,24545.53374600001
2022-05-18,15:41:59.000,138,9593696,924,0,1652888519,6274.677694939994,-1151.1349833900022,24545.582655840008
2022-05-18,15:42:00.000,138,9593704,-795,0,1652888520,6274.657486009994,-1151.1420325200015,24545.610604320005
2022-05-18,15:42:01.000,138,9593666,-795,0,1652888521,6274.664222319996,-1151.1490816500009,24545.624578559997
2022-05-18,15:42:02.000,138,9593656,-795,0,1652888522,6274.630540769998,-1151.1561307800002,24545.589642960003
2022-05-18,15:42:03.000,138,9593664,645,0,1652888523,6274.569913979998,-1151.170229039999,24545.582655840008
2022-05-18,15:42:04.000,138,9593648,-354,0,1652888524,6274.623804459996,-1151.226622080001,24545.680475520006
2022-05-18,15:42:05.000,138,9593651,-795,0,1652888525,6274.590122909998,-1151.2336712100005,24545.638552800003
2022-05-18,15:42:06.000,138,9593648,885,0,1652888526,6274.502550879995,-1151.2336712100005,24545.5686816
2022-05-18,15:42:07.000,138,9593645,-795,0,1652888527,6274.462133019995,-1151.2336712100005,24545.4988104
2022-05-18,15:42:08.000,138,9593647,-795,0,1652888528,6274.435187779993,-1151.2689168599973,24545.526758879998
2022-05-18,15:42:09.000,138,9593656,-795,0,1652888529,6274.495814569993,-1151.283015119996,24545.5686816
2022-05-18,15:42:10.000,138,9593651,-795,0,1652888530,6274.502550879995,-1151.31826077,24545.624578559997
2022-05-18,15:42:11.000,138,9593655,-795,0,1652888531,6274.529496119998,-1151.3535064199968,24545.638552800003
2022-05-18,15:42:12.000,138,9593632,-795,0,1652888532,6274.516023499993,-1151.3464572899975,24545.61759144
2022-05-18,15:42:13.000,138,9593703,-795,0,1652888533,6274.455396709993,-1151.388752070001,24545.47784904
2022-05-18,15:42:14.000,138,9593694,1045,0,1652888534,6274.542968739996,-1151.3746538100022,24545.54772024
2022-05-18,15:42:15.000,138,9593698,-795,0,1652888535,6274.509287189998,-1151.3817029400016,24545.540733120004
2022-05-18,15:42:16.000,138,9593652,-795,0,1652888536,6274.563177669996,-1151.3746538100022,24545.505797519996
2022-05-18,15:42:17.000,138,9593592,924,0,1652888537,6274.529496119998,-1151.388752070001,24545.4988104
2022-05-18,15:42:18.000,138,9593643,-795,0,1652888538,6274.596859219993,-1151.4169485899984,24545.582655840008
2022-05-18,15:42:19.000,138,9593644,765,0,1652888539,6274.617068149993,-1151.388752070001,24545.554707359996
2022-05-18,15:42:20.000,138,9593673,-795,0,1652888540,6274.684431249996,-1151.4028503299996,24545.66650128
2022-05-18,15:42:21.000,138,9593681,-795,0,1652888541,6274.724849109996,-1151.3958012000003,24545.659514160005
2022-05-18,15:42:22.000,138,9593658,-795,0,1652888542,6274.603595529996,-1151.3535064199968,24545.53374600001
2022-05-18,15:42:23.000,138,9593635,-795,0,1652888543,6274.650749699998,-1151.3746538100022,24545.519771760002
2022-05-18,15:42:24.000,138,9593586,725,0,1652888544,6274.738321729994,-1151.3958012000003,24545.638552800003
2022-05-18,15:42:25.000,138,9593639,-795,0,1652888545,6274.758530659994,-1151.388752070001,24545.64553992
2022-05-18,15:42:26.000,138,9593680,765,0,1652888546,6274.711376489999,-1151.388752070001,24545.589642960003
2022-05-18,15:42:27.000,138,9593628,-795,0,1652888547,6274.724849109996,-1151.3605555499962,24545.610604320005
2022-05-18,15:42:28.000,138,9593665,965,0,1652888548,6274.792212209999,-1151.3676046799956,24545.77130808001
2022-05-18,15:42:29.000,138,9593692,-795,0,1652888549,6274.772003279999,-1151.3746538100022,24545.70143688001
2022-05-18,15:42:30.000,138,9593635,965,0,1652888550,6274.711376489999,-1151.3535064199968,24545.673488399996
2022-05-18,15:42:31.000,138,9593662,-795,0,1652888551,6274.603595529996,-1151.31826077,24545.5686816
2022-05-18,15:42:32.000,138,9593633,-795,0,1652888552,6274.610331839998,-1151.3323590299988,24545.512784640006
2022-05-18,15:42:33.000,138,9593686,1125,0,1652888553,6274.6709586299985,-1151.3464572899975,24545.687462640002
2022-05-18,15:42:34.000,138,9593628,-795,0,1652888554,6274.7854758999965,-1151.3394081599981,24545.792269439997
2022-05-18,15:42:35.000,138,9593589,-795,0,1652888555,6274.718112799994,-1151.3112116400007,24545.78528232
2022-05-18,15:42:36.000,138,9593676,85,0,1652888556,6274.718112799994,-1151.3112116400007,24545.78528232
2022-05-18,15:42:37.000,138,9593616,-795,0,1652888557,6274.697903869994,-1151.3323590299988,24545.76432096
2022-05-18,15:42:38.000,138,9593623,1085,0,1652888558,6274.596859219993,-1151.3041625100013,24545.631565680007
2022-05-18,15:42:39.000,138,9593660,-795,0,1652888559,6274.563177669996,-1151.31826077,24545.680475520006
2022-05-18,15:42:40.000,138,9593689,-795,0,1652888560,6274.644013389996,-1151.2900642499953,24545.806243680003
2022-05-18,15:42:41.000,138,9593653,965,0,1652888561,6274.644013389996,-1151.297113380002,24545.77130808001
2022-05-18,15:42:42.000,138,9593622,-795,0,1652888562,6274.576650289993,-1151.297113380002,24545.722398239996
2022-05-18,15:42:43.000,138,9593636,-795,0,1652888563,6274.569913979998,-1151.3041625100013,24545.743359599997
2022-05-18,15:42:44.000,138,9593667,-795,0,1652888564,6274.617068149993,-1151.3041625100013,24545.86912776001
2022-05-18,15:42:45.000,138,9593672,-795,0,1652888565,6274.623804459996,-1151.3041625100013,24545.78528232
2022-05-18,15:42:46.000,138,9593658,-795,0,1652888566,6274.563177669996,-1151.31826077,24545.806243680003
2022-05-18,15:42:47.000,138,9593640,-795,0,1652888567,6274.516023499993,-1151.31826077,24545.687462640002
2022-05-18,15:42:48.000,138,9593643,-795,0,1652888568,6274.495814569993,-1151.3253098999994,24545.66650128
2022-05-18,15:42:49.000,138,9593655,-795,0,1652888569,6274.583386599996,-1151.31826077,24545.855153520002
2022-05-18,15:42:50.000,138,9593631,565,0,1652888570,6274.623804459996,-1151.3041625100013,24545.848166400006
2022-05-18,15:42:51.000,138,9593662,565,0,1652888571,6274.664222319996,-1151.31826077,24545.897076240006
2022-05-18,15:42:52.000,138,9593666,-795,0,1652888572,6274.664222319996,-1151.3112116400007,24545.90406336
2022-05-18,15:42:53.000,138,9593655,-795,0,1652888573,6274.610331839998,-1151.2900642499953,24545.77130808001
2022-05-18,15:42:54.000,138,9593692,-795,0,1652888574,6274.664222319996,-1151.283015119996,24545.806243680003
2022-05-18,15:42:55.000,138,9593632,1445,0,1652888575,6274.704640179996,-1151.2900642499953,24545.806243680003
2022-05-18,15:42:56.000,138,9593687,-74,0,1652888576,6274.731585419999,-1151.2900642499953,24545.827205040005
2022-05-18,15:42:57.000,138,9593709,765,0,1652888577,6274.684431249996,-1151.2689168599973,24545.743359599997
2022-05-18,15:42:58.000,138,9593667,685,0,1652888578,6274.758530659994,-1151.2900642499953,24545.78528232
2022-05-18,15:42:59.000,138,9593634,-795,0,1652888579,6274.839366379994,-1151.297113380002,24545.918037600008
2022-05-18,15:43:00.000,138,9593652,805,0,1652888580,6274.825893759997,-1151.261867729998,24545.925024720003
2022-05-18,15:43:01.000,138,9593710,-795,0,1652888581,6274.839366379994,-1151.2900642499953,24545.883102
2022-05-18,15:43:02.000,138,9593611,965,0,1652888582,6274.758530659994,-1151.2900642499953,24545.76432096
2022-05-18,15:43:03.000,138,9593642,605,0,1652888583,6274.772003279999,-1151.31826077,24545.778295200005
2022-05-18,15:43:04.000,138,9593660,-795,0,1652888584,6274.852838999999,-1151.31826077,24545.86912776001
2022-05-18,15:43:05.000,138,9593690,-795,0,1652888585,6274.866311619997,-1151.3323590299988,24545.890089119996
2022-05-18,15:43:06.000,138,9593688,-795,0,1652888586,6274.866311619997,-1151.3535064199968,24545.862140639998
2022-05-18,15:43:07.000,138,9593635,-795,0,1652888587,6274.873047929999,-1151.3676046799956,24545.848166400006
2022-05-18,15:43:08.000,138,9593670,-795,0,1652888588,6274.906729479997,-1151.388752070001,24546.022844400002
2022-05-18,15:43:09.000,138,9593664,1085,0,1652888589,6274.906729479997,-1151.409899459999,24545.966947440007
2022-05-18,15:43:10.000,138,9593659,404,0,1652888590,6274.913465789992,-1151.3958012000003,24545.9529732
2022-05-18,15:43:11.000,138,9593708,205,0,1652888591,6274.832630069999,-1151.4380959799964,24545.890089119996
2022-05-18,15:43:12.000,138,9593638,-795,0,1652888592,6274.825893759997,-1151.4521942399952,24545.841179279996
2022-05-18,15:43:13.000,138,9593663,1045,0,1652888593,6274.873047929999,-1151.4733416300005,24545.862140639998
2022-05-18,15:43:14.000,138,9593676,124,0,1652888594,6274.906729479997,-1151.4662925000011,24545.918037600008
2022-05-18,15:43:15.000,138,9593677,-795,0,1652888595,6274.960619959995,-1151.4733416300005,24546.00188304
2022-05-18,15:43:16.000,138,9593702,-795,0,1652888596,6274.967356269997,-1151.4944890199986,24545.973934560003
2022-05-18,15:43:17.000,138,9593642,-795,0,1652888597,6274.940411029995,-1151.4944890199986,24546.00188304
2022-05-18,15:43:18.000,138,9593605,725,0,1652888598,6274.832630069999,-1151.5156364099967,24545.806243680003
2022-05-18,15:43:19.000,138,9593751,-795,0,1652888599,6274.8797842399945,-1151.536783800002,24545.90406336
2022-05-18,15:43:20.000,138,9593642,-795,0,1652888600,6274.940411029995,-1151.5297346699954,24545.959960319997
2022-05-18,15:43:21.000,138,9593605,-795,0,1652888601,6274.953883649992,-1151.55793119,24546.022844400002
2022-05-18,15:43:22.000,138,9593698,-235,0,1652888602,6274.953883649992,-1151.5438329300014,24545.973934560003
2022-05-18,15:43:23.000,138,9593674,-795,0,1652888603,6274.926938409997,-1151.5720294499988,24545.994895920005
2022-05-18,15:43:24.000,138,9593646,-795,0,1652888604,6275.021246749995,-1151.5931768399969,24546.064767120006
2022-05-18,15:43:25.000,138,9593709,-795,0,1652888605,6275.041455679995,-1151.6072750999956,24546.022844400002
2022-05-18,15:43:26.000,138,9593728,-795,0,1652888606,6275.0279830599975,-1151.649569879999,24546.00188304
2022-05-18,15:43:27.000,138,9593649,-795,0,1652888607,6274.933674719992,-1151.6636681399978,24545.862140639998
2022-05-18,15:43:28.000,138,9593639,-795,0,1652888608,6274.967356269997,-1151.6566190099984,24545.911050479997
2022-05-18,15:43:29.000,138,9593623,-74,0,1652888609,6275.075137229993,-1151.670717269997,24546.085728480008
2022-05-18,15:43:30.000,138,9593635,-795,0,1652888610,6275.095346159993,-1151.6636681399978,24546.14861256
2022-05-18,15:43:31.000,138,9593668,-434,0,1652888611,6275.088609849998,-1151.6848155299958,24545.973934560003
2022-05-18,15:43:32.000,138,9593692,-795,0,1652888612,6275.041455679995,-1151.6989137900018,24545.973934560003
2022-05-18,15:43:33.000,138,9593751,-795,0,1652888613,6275.075137229993,-1151.7130120500005,24545.9529732
2022-05-18,15:43:34.000,138,9593663,-795,0,1652888614,6275.088609849998,-1151.741208569998,24546.064767120006
2022-05-18,15:43:35.000,138,9593698,-795,0,1652888615,6275.169445569998,-1151.7553068299967,24546.085728480008
2022-05-18,15:43:36.000,138,9593709,-315,0,1652888616,6275.149236639998,-1151.7835033500014,24546.078741359997
2022-05-18,15:43:37.000,138,9593637,1165,0,1652888617,6275.129027709998,-1151.8116998699988,24546.057779999996
2022-05-18,15:43:38.000,138,9593645,-795,0,1652888618,6275.155972949993,-1151.7976016100001,24546.078741359997
2022-05-18,15:43:39.000,138,9593663,845,0,1652888619,6275.196390809993,-1151.8046507399995,24546.141625440003
2022-05-18,15:43:40.000,138,9593695,-795,0,1652888620,6275.196390809993,-1151.8116998699988,24546.190535280002
2022-05-18,15:43:41.000,138,9593674,-795,0,1652888621,6275.209863429998,-1151.8116998699988,24546.162586800005
2022-05-18,15:43:42.000,138,9593689,-795,0,1652888622,6275.048191989998,-1151.8116998699988,24546.029831519998
2022-05-18,15:43:43.000,138,9593687,-795,0,1652888623,6275.081873539995,-1151.7905524800008,24546.043805760004
2022-05-18,15:43:44.000,138,9593680,-795,0,1652888624,6275.102082469995,-1151.8116998699988,24546.12066408
2022-05-18,15:43:45.000,138,9593725,-795,0,1652888625,6275.102082469995,-1151.8257981299976,24546.15559968001
2022-05-18,15:43:46.000,138,9593682,-675,0,1652888626,6275.075137229993,-1151.7905524800008,24546.176561039996
2022-05-18,15:43:47.000,138,9593697,-795,0,1652888627,6275.007774129997,-1151.7976016100001,24546.085728480008
2022-05-18,15:43:48.000,138,9593717,-795,0,1652888628,6275.108818779998,-1151.7835033500014,24546.183548160006
2022-05-18,15:43:49.000,138,9593701,-155,0,1652888629,6275.068400919998,-1151.8187489999982,24546.197522399998
2022-05-18,15:43:50.000,138,9593656,45,0,1652888630,6275.001037819995,-1151.7905524800008,24546.12066408
2022-05-18,15:43:51.000,138,9593581,-795,0,1652888631,6275.021246749995,-1151.7905524800008,24546.12066408
2022-05-18,15:43:52.000,138,9593690,-795,0,1652888632,6274.920202099995,-1151.776454220002,24546.043805760004
2022-05-18,15:43:53.000,138,9593648,-795,0,1652888633,6274.953883649992,-1151.776454220002,24546.07175424
2022-05-18,15:43:54.000,138,9593659,1005,0,1652888634,6275.034719369993,-1151.776454220002,24546.225470879996
2022-05-18,15:43:55.000,138,9593636,-795,0,1652888635,6275.041455679995,-1151.7835033500014,24546.197522399998
2022-05-18,15:43:56.000,138,9593656,1604,0,1652888636,6275.014510439993,-1151.7553068299967,24546.21848376
2022-05-18,15:43:57.000,138,9593680,-795,0,1652888637,6274.953883649992,-1151.7553068299967,24546.092715600003
2022-05-18,15:43:58.000,138,9593695,-795,0,1652888638,6274.960619959995,-1151.7341594399986,24546.141625440003
2022-05-18,15:43:59.000,138,9593665,1125,0,1652888639,6274.913465789992,-1151.7059629200012,24546.183548160006
2022-05-18,15:44:00.000,138,9593566,-795,0,1652888640,6274.967356269997,-1151.7059629200012,24546.176561039996
2022-05-18,15:44:01.000,138,9593601,-515,0,1652888641,6274.960619959995,-1151.7059629200012,24546.176561039996
2022-05-18,15:44:02.000,138,9593698,-795,0,1652888642,6274.933674719992,-1151.6989137900018,24546.183548160006
2022-05-18,15:44:03.000,138,9593642,485,0,1652888643,6274.866311619997,-1151.6918646599952,24546.10668984001
2022-05-18,15:44:04.000,138,9593664,885,0,1652888644,6274.920202099995,-1151.670717269997,24546.176561039996
2022-05-18,15:44:05.000,138,9593759,-354,0,1652888645,6274.906729479997,-1151.6848155299958,24546.21848376
2022-05-18,15:44:06.000,138,9593640,-114,0,1652888646,6274.839366379994,-1151.6989137900018,24546.162586800005
2022-05-18,15:44:07.000,138,9593637,965,0,1652888647,6274.772003279999,-1151.7271103099993,24546.03681864001
2022-05-18,15:44:08.000,138,9593618,645,0,1652888648,6274.758530659994,-1151.741208569998,24546.113676960005
2022-05-18,15:44:09.000,138,9593642,-795,0,1652888649,6274.738321729994,-1151.7553068299967,24546.10668984001
2022-05-18,15:44:10.000,138,9593655,85,0,1652888650,6274.798948519994,-1151.7694050899954,24546.23944512
2022-05-18,15:44:11.000,138,9593674,-515,0,1652888651,6274.798948519994,-1151.8187489999982,24546.253419360008
2022-05-18,15:44:12.000,138,9593644,885,0,1652888652,6274.7854758999965,-1151.8398963899963,24546.21848376
2022-05-18,15:44:13.000,138,9593693,605,0,1652888653,6274.697903869994,-1151.8821911699997,24546.064767120006
2022-05-18,15:44:14.000,138,9593687,-795,0,1652888654,6274.718112799994,-1151.9103876899972,24546.07175424
2022-05-18,15:44:15.000,138,9593646,685,0,1652888655,6274.745058039996,-1151.9385842100019,24546.162586800005
2022-05-18,15:44:16.000,138,9593666,-795,0,1652888656,6274.704640179996,-1151.9738298599987,24546.15559968001
2022-05-18,15:44:17.000,138,9593656,805,0,1652888657,6274.697903869994,-1151.980878989998,24546.029831519998
2022-05-18,15:44:18.000,138,9593686,-35,0,1652888658,6274.691167559999,-1151.9949772499967,24546.092715600003
2022-05-18,15:44:19.000,138,9593644,-795,0,1652888659,6274.758530659994,-1151.9949772499967,24546.197522399998
2022-05-18,15:44:20.000,138,9593655,805,0,1652888660,6274.697903869994,-1151.9879281199974,24546.085728480008
2022-05-18,15:44:21.000,138,9593716,-795,0,1652888661,6274.738321729994,-1151.9597316,24546.16957392
2022-05-18,15:44:22.000,138,9593625,-795,0,1652888662,6274.677694939994,-1151.9526824700006,24546.029831519998
2022-05-18,15:44:23.000,138,9593683,245,0,1652888663,6274.711376489999,-1151.9174368199965,24545.98790880001
2022-05-18,15:44:24.000,138,9593636,-795,0,1652888664,6274.778739589994,-1151.889240299999,24546.141625440003
2022-05-18,15:44:25.000,138,9593624,-795,0,1652888665,6274.751794349999,-1151.8751420400004,24546.176561039996
2022-05-18,15:44:26.000,138,9593682,-795,0,1652888666,6274.758530659994,-1151.8469455199956,24546.113676960005
2022-05-18,15:44:27.000,138,9593611,1245,0,1652888667,6274.724849109996,-1151.8116998699988,24546.057779999996
2022-05-18,15:44:28.000,138,9593693,-354,0,1652888668,6274.798948519994,-1151.7835033500014,24546.246432239997
2022-05-18,15:44:29.000,138,9593735,605,0,1652888669,6274.691167559999,-1151.7905524800008,24546.064767120006
2022-05-18,15:44:30.000,138,9593698,-434,0,1652888670,6274.792212209999,-1151.776454220002,24546.134638320007
2022-05-18,15:44:31.000,138,9593690,765,0,1652888671,6274.751794349999,-1151.7271103099993,24546.15559968001
2022-05-18,15:44:32.000,138,9593724,-795,0,1652888672,6274.664222319996,-1151.7341594399986,24546.043805760004
2022-05-18,15:44:33.000,138,9593659,1085,0,1652888673,6274.603595529996,-1151.7059629200012,24546.015857280006
2022-05-18,15:44:34.000,138,9593589,-795,0,1652888674,6274.798948519994,-1151.7271103099993,24546.16957392
2022-05-18,15:44:35.000,138,9593632,605,0,1652888675,6274.772003279999,-1151.762355959996,24546.183548160006
2022-05-18,15:44:36.000,138,9593651,-795,0,1652888676,6274.745058039996,-1151.7835033500014,24546.232458000006
2022-05-18,15:44:37.000,138,9593740,-795,0,1652888677,6274.623804459996,-1151.8046507399995,24546.064767120006
2022-05-18,15:44:38.000,138,9593629,-795,0,1652888678,6274.691167559999,-1151.832847259997,24546.15559968001
2022-05-18,15:44:39.000,138,9593671,-795,0,1652888679,6274.697903869994,-1151.8469455199956,24546.141625440003
2022-05-18,15:44:40.000,138,9593687,-795,0,1652888680,6274.6709586299985,-1151.8751420400004,24546.176561039996
2022-05-18,15:44:41.000,138,9593603,-795,0,1652888681,6274.718112799994,-1151.889240299999,24546.197522399998
2022-05-18,15:44:42.000,138,9593673,-795,0,1652888682,6274.718112799994,-1151.9315350799952,24546.127651199997
2022-05-18,15:44:43.000,138,9593627,-555,0,1652888683,6274.644013389996,-1151.9597316,24546.085728480008
2022-05-18,15:44:44.000,138,9593698,-795,0,1652888684,6274.745058039996,-1151.9738298599987,24546.20450952001
2022-05-18,15:44:45.000,138,9593749,645,0,1652888685,6274.731585419999,-1151.9597316,24546.23944512
2022-05-18,15:44:46.000,138,9593654,924,0,1652888686,6274.697903869994,-1151.9597316,24546.16957392
2022-05-18,15:44:47.000,138,9593695,605,0,1652888687,6274.657486009994,-1151.9738298599987,24546.092715600003
2022-05-18,15:44:48.000,138,9593661,605,0,1652888688,6274.657486009994,-1151.9526824700006,24546.078741359997
2022-05-18,15:44:49.000,138,9593684,845,0,1652888689,6274.718112799994,-1151.9385842100019,24546.232458000006
2022-05-18,15:44:50.000,138,9593680,-795,0,1652888690,6274.751794349999,-1151.9315350799952,24546.211496640004
2022-05-18,15:44:51.000,138,9593570,-795,0,1652888691,6274.792212209999,-1151.9033385599978,24546.23944512
2022-05-18,15:44:52.000,138,9593682,1525,0,1652888692,6274.697903869994,-1151.8962894299984,24546.14861256
2022-05-18,15:44:53.000,138,9593731,-795,0,1652888693,6274.745058039996,-1151.8539946500023,24546.225470879996
2022-05-18,15:44:54.000,138,9593702,404,0,1652888694,6274.745058039996,-1151.8610437800016,24546.197522399998
2022-05-18,15:44:55.000,138,9593673,-795,0,1652888695,6274.724849109996,-1151.8469455199956,24546.190535280002
2022-05-18,15:44:56.000,138,9593648,-114,0,1652888696,6274.630540769998,-1151.8257981299976,24546.15559968001
2022-05-18,15:44:57.000,138,9593650,-795,0,1652888697,6274.650749699998,-1151.8116998699988,24546.09970272
2022-05-18,15:44:58.000,138,9593687,765,0,1652888698,6274.657486009994,-1151.7976016100001,24546.281367840005
2022-05-18,15:44:59.000,138,9593622,845,0,1652888699,6274.664222319996,-1151.8187489999982,24546.253419360008
2022-05-18,15:45:00.000,138,9593667,-795,0,1652888700,6274.569913979998,-1151.8257981299976,24546.162586800005
2022-05-18,15:45:01.000,138,9593732,445,0,1652888701,6274.603595529996,-1151.8398963899963,24546.246432239997
2022-05-18,15:45:02.000,138,9593649,1285,0,1652888702,6274.482341949995,-1151.8821911699997,24546.10668984001
2022-05-18,15:45:03.000,138,9593687,-795,0,1652888703,6274.542968739996,-1151.8751420400004,24546.127651199997
2022-05-18,15:45:04.000,138,9593640,-795,0,1652888704,6274.576650289993,-1151.889240299999,24546.190535280002
2022-05-18,15:45:05.000,138,9593625,-795,0,1652888705,6274.610331839998,-1151.8962894299984,24546.21848376
2022-05-18,15:45:06.000,138,9593684,-795,0,1652888706,6274.596859219993,-1151.9174368199965,24546.176561039996
2022-05-18,15:45:07.000,138,9593677,-795,0,1652888707,6274.590122909998,-1151.9103876899972,24546.162586800005
2022-05-18,15:45:08.000,138,9593682,-555,0,1652888708,6274.704640179996,-1151.9385842100019,24546.246432239997
2022-05-18,15:45:09.000,138,9593711,365,0,1652888709,6274.691167559999,-1151.9244859499959,24546.197522399998
2022-05-18,15:45:10.000,138,9593685,-395,0,1652888710,6274.6709586299985,-1151.9385842100019,24546.20450952001
2022-05-18,15:45:11.000,138,9593708,-795,0,1652888711,6274.704640179996,-1151.9456333400012,24546.211496640004
2022-05-18,15:45:12.000,138,9593658,-795,0,1652888712,6274.677694939994,-1151.9244859499959,24546.141625440003
2022-05-18,15:45:13.000,138,9593640,-515,0,1652888713,6274.677694939994,-1151.9456333400012,24546.092715600003
2022-05-18,15:45:14.000,138,9593674,445,0,1652888714,6274.778739589994,-1151.9244859499959,24546.28835496
2022-05-18,15:45:15.000,138,9593651,-795,0,1652888715,6274.792212209999,-1151.9244859499959,24546.253419360008
2022-05-18,15:45:16.000,138,9593585,-795,0,1652888716,6274.745058039996,-1151.9174368199965,24546.295342079997
2022-05-18,15:45:17.000,138,9593745,525,0,1652888717,6274.684431249996,-1151.889240299999,24546.176561039996
2022-05-18,15:45:18.000,138,9593710,-795,0,1652888718,6274.684431249996,-1151.8751420400004,24546.23944512
2022-05-18,15:45:19.000,138,9593693,-795,0,1652888719,6274.684431249996,-1151.868092910001,24546.211496640004
2022-05-18,15:45:20.000,138,9593620,-795,0,1652888720,6274.684431249996,-1151.8821911699997,24546.23944512
2022-05-18,15:45:21.000,138,9593653,-795,0,1652888721,6274.509287189998,-1151.9033385599978,24546.022844400002
2022-05-18,15:45:22.000,138,9593640,1045,0,1652888722,6274.677694939994,-1151.8962894299984,24546.344251919996
2022-05-18,15:45:23.000,138,9593709,-795,0,1652888723,6274.644013389996,-1151.9033385599978,24546.260406480003
2022-05-18,15:45:24.000,138,9593687,965,0,1652888724,6274.590122909998,-1151.889240299999,24546.20450952001
2022-05-18,15:45:25.000,138,9593732,-795,0,1652888725,6274.623804459996,-1151.8610437800016,24546.232458000006
2022-05-18,15:45:26.000,138,9593725,-795,0,1652888726,6274.576650289993,-1151.889240299999,24546.253419360008
2022-05-18,15:45:27.000,138,9593655,-795,0,1652888727,6274.596859219993,-1151.8821911699997,24546.211496640004
2022-05-18,15:45:28.000,138,9593687,-795,0,1652888728,6274.556441359993,-1151.868092910001,24546.12066408
2022-05-18,15:45:29.000,138,9593651,-795,0,1652888729,6274.563177669996,-1151.8539946500023,24546.134638320007
2022-05-18,15:45:30.000,138,9593713,-795,0,1652888730,6274.691167559999,-1151.8398963899963,24546.211496640004
2022-05-18,15:45:31.000,138,9593648,-795,0,1652888731,6274.724849109996,-1151.8257981299976,24546.2673936
2022-05-18,15:45:32.000,138,9593670,-795,0,1652888732,6274.745058039996,-1151.8046507399995,24546.246432239997
2022-05-18,15:45:33.000,138,9593728,-755,0,1652888733,6274.644013389996,-1151.7905524800008,24546.16957392
2022-05-18,15:45:34.000,138,9593685,-274,0,1652888734,6274.583386599996,-1151.762355959996,24546.127651199997
2022-05-18,15:45:35.000,138,9593690,-795,0,1652888735,6274.704640179996,-1151.7694050899954,24546.21848376
2022-05-18,15:45:36.000,138,9593594,765,0,1652888736,6274.738321729994,-1151.7694050899954,24546.190535280002
2022-05-18,15:45:37.000,138,9593650,605,0,1652888737,6274.677694939994,-1151.7482576999973,24546.12066408
2022-05-18,15:45:38.000,138,9593652,924,0,1652888738,6274.738321729994,-1151.741208569998,24546.113676960005
2022-05-18,15:45:39.000,138,9593661,885,0,1652888739,6274.798948519994,-1151.7553068299967,24546.295342079997
2022-05-18,15:45:40.000,138,9593646,805,0,1652888740,6274.819157449994,-1151.7341594399986,24546.274380719995
2022-05-18,15:45:41.000,138,9593726,525,0,1652888741,6274.805684829997,-1151.7341594399986,24546.260406480003
2022-05-18,15:45:42.000,138,9593673,-475,0,1652888742,6274.677694939994,-1151.7130120500005,24546.064767120006
2022-05-18,15:45:43.000,138,9593770,-795,0,1652888743,6274.718112799994,-1151.7059629200012,24546.12066408
2022-05-18,15:45:44.000,138,9593681,-795,0,1652888744,6274.758530659994,-1151.7059629200012,24546.225470879996
2022-05-18,15:45:45.000,138,9593599,-795,0,1652888745,6274.778739589994,-1151.6777663999965,24546.295342079997
2022-05-18,15:45:46.000,138,9593722,-795,0,1652888746,6274.718112799994,-1151.6848155299958,24546.176561039996
2022-05-18,15:45:47.000,138,9593649,-795,0,1652888747,6274.704640179996,-1151.670717269997,24546.12066408
2022-05-18,15:45:48.000,138,9593685,85,0,1652888748,6274.819157449994,-1151.6777663999965,24546.2673936
2022-05-18,15:45:49.000,138,9593740,1285,0,1652888749,6274.792212209999,-1151.670717269997,24546.253419360008
2022-05-18,15:45:50.000,138,9593640,-795,0,1652888750,6274.778739589994,-1151.670717269997,24546.162586800005
2022-05-18,15:45:51.000,138,9593637,-795,0,1652888751,6274.772003279999,-1151.6918646599952,24546.21848376
2022-05-18,15:45:52.000,138,9593637,-795,0,1652888752,6274.711376489999,-1151.6636681399978,24546.141625440003
2022-05-18,15:45:53.000,138,9593638,-795,0,1652888753,6274.731585419999,-1151.6425207499997,24546.12066408
2022-05-18,15:45:54.000,138,9593637,725,0,1652888754,6274.819157449994,-1151.6213733600016,24546.253419360008
2022-05-18,15:45:55.000,138,9593731,-795,0,1652888755,6274.852838999999,-1151.6143242300022,24546.253419360008
2022-05-18,15:45:56.000,138,9593671,885,0,1652888756,6274.839366379994,-1151.5649803199994,24546.260406480003
2022-05-18,15:45:57.000,138,9593729,-795,0,1652888757,6274.825893759997,-1151.5861277099975,24546.14861256
2022-05-18,15:45:58.000,138,9593730,-675,0,1652888758,6274.859575309994,-1151.5297346699954,24546.15559968001
2022-05-18,15:45:59.000,138,9593684,565,0,1652888759,6274.893256859992,-1151.55793119,24546.162586800005
2022-05-18,15:46:00.000,138,9593669,885,0,1652888760,6274.8797842399945,-1151.5508820600007,24546.20450952001
2022-05-18,15:46:01.000,138,9593664,445,0,1652888761,6274.899993169995,-1151.5508820600007,24546.225470879996
2022-05-18,15:46:02.000,138,9593623,805,0,1652888762,6274.933674719992,-1151.522685539996,24546.176561039996
2022-05-18,15:46:03.000,138,9593661,-795,0,1652888763,6274.8797842399945,-1151.5438329300014,24546.141625440003
2022-05-18,15:46:04.000,138,9593638,-795,0,1652888764,6274.933674719992,-1151.5156364099967,24546.20450952001
2022-05-18,15:46:05.000,138,9593746,1205,0,1652888765,6274.940411029995,-1151.536783800002,24546.20450952001
2022-05-18,15:46:06.000,138,9593675,-715,0,1652888766,6274.926938409997,-1151.522685539996,24546.176561039996
2022-05-18,15:46:07.000,138,9593632,685,0,1652888767,6274.832630069999,-1151.5156364099967,24546.05079288
2022-05-18,15:46:08.000,138,9593734,1125,0,1652888768,6274.859575309994,-1151.5438329300014,24546.09970272
2022-05-18,15:46:09.000,138,9593725,-795,0,1652888769,6274.967356269997,-1151.55793119,24546.21848376
2022-05-18,15:46:10.000,138,9593691,5,0,1652888770,6274.974092579992,-1151.5861277099975,24546.2673936
2022-05-18,15:46:11.000,138,9593685,-795,0,1652888771,6275.001037819995,-1151.5861277099975,24546.21848376
2022-05-18,15:46:12.000,138,9593636,-795,0,1652888772,6275.021246749995,-1151.6002259699962,24546.20450952001
2022-05-18,15:46:13.000,138,9593691,-354,0,1652888773,6274.933674719992,-1151.6143242300022,24546.141625440003
2022-05-18,15:46:14.000,138,9593738,-795,0,1652888774,6274.967356269997,-1151.6354716200003,24546.176561039996
2022-05-18,15:46:15.000,138,9593650,-795,0,1652888775,6274.980828889995,-1151.6425207499997,24546.183548160006
2022-05-18,15:46:16.000,138,9593704,-795,0,1652888776,6274.960619959995,-1151.5861277099975,24546.225470879996
2022-05-18,15:46:17.000,138,9593627,-795,0,1652888777,6274.866311619997,-1151.6072750999956,24546.05079288
2022-05-18,15:46:18.000,138,9593639,-795,0,1652888778,6274.906729479997,-1151.6002259699962,24546.183548160006
2022-05-18,15:46:19.000,138,9593717,1245,0,1652888779,6274.974092579992,-1151.5790785799982,24546.232458000006
2022-05-18,15:46:20.000,138,9593646,-795,0,1652888780,6274.987565199997,-1151.5861277099975,24546.225470879996
2022-05-18,15:46:21.000,138,9593684,-795,0,1652888781,6274.974092579992,-1151.6002259699962,24546.21848376
2022-05-18,15:46:22.000,138,9593666,-795,0,1652888782,6274.873047929999,-1151.5720294499988,24546.092715600003
2022-05-18,15:46:23.000,138,9593700,525,0,1652888783,6274.866311619997,-1151.55793119,24546.113676960005
2022-05-18,15:46:24.000,138,9593683,-795,0,1652888784,6274.913465789992,-1151.55793119,24546.183548160006
2022-05-18,15:46:25.000,138,9593672,-795,0,1652888785,6274.926938409997,-1151.5297346699954,24546.183548160006
2022-05-18,15:46:26.000,138,9593660,-795,0,1652888786,6274.866311619997,-1151.5297346699954,24546.162586800005
2022-05-18,15:46:27.000,138,9593657,325,0,1652888787,6274.859575309994,-1151.522685539996,24546.127651199997
2022-05-18,15:46:28.000,138,9593668,-795,0,1652888788,6274.913465789992,-1151.5085872799973,24546.211496640004
2022-05-18,15:46:29.000,138,9593688,-795,0,1652888789,6274.913465789992,-1151.5156364099967,24546.197522399998
2022-05-18,15:46:30.000,138,9593691,-795,0,1652888790,6274.825893759997,-1151.5085872799973,24546.162586800005
2022-05-18,15:46:31.000,138,9593702,-795,0,1652888791,6274.819157449994,-1151.4874398899992,24546.14861256
2022-05-18,15:46:32.000,138,9593672,-795,0,1652888792,6274.758530659994,-1151.501538149998,24546.057779999996
2022-05-18,15:46:33.000,138,9593653,-235,0,1652888793,6274.778739589994,-1151.4874398899992,24546.09970272
2022-05-18,15:46:34.000,138,9593686,-795,0,1652888794,6274.873047929999,-1151.522685539996,24546.20450952001
2022-05-18,15:46:35.000,138,9593681,805,0,1652888795,6274.6709586299985,-1151.5085872799973,24546.085728480008
2022-05-18,15:46:36.000,138,9593675,-795,0,1652888796,6274.772003279999,-1151.5085872799973,24546.078741359997
2022-05-18,15:46:37.000,138,9593704,1205,0,1652888797,6274.805684829997,-1151.5438329300014,24546.03681864001
2022-05-18,15:46:38.000,138,9593669,-35,0,1652888798,6274.819157449994,-1151.536783800002,24546.03681864001
2022-05-18,15:46:39.000,138,9593645,605,0,1652888799,6274.7854758999965,-1151.5438329300014,24546.092715600003
2022-05-18,15:46:40.000,138,9593611,-795,0,1652888800,6274.758530659994,-1151.55793119,24546.127651199997
2022-05-18,15:46:41.000,138,9593637,1045,0,1652888801,6274.805684829997,-1151.55793119,24546.078741359997
2022-05-18,15:46:42.000,138,9593604,-795,0,1652888802,6274.758530659994,-1151.536783800002,24546.064767120006
2022-05-18,15:46:43.000,138,9593595,-755,0,1652888803,6274.704640179996,-1151.5790785799982,24546.022844400002
2022-05-18,15:46:44.000,138,9593680,-795,0,1652888804,6274.765266969996,-1151.5649803199994,24546.09970272
2022-05-18,15:46:45.000,138,9593699,445,0,1652888805,6274.738321729994,-1151.5720294499988,24546.092715600003
2022-05-18,15:46:46.000,138,9593733,-795,0,1652888806,6274.684431249996,-1151.6072750999956,24546.085728480008
2022-05-18,15:46:47.000,138,9593653,-795,0,1652888807,6274.583386599996,-1151.5931768399969,24545.918037600008
2022-05-18,15:46:48.000,138,9593641,1125,0,1652888808,6274.563177669996,-1151.5931768399969,24546.015857280006
2022-05-18,15:46:49.000,138,9593698,-795,0,1652888809,6274.590122909998,-1151.6143242300022,24546.10668984001
2022-05-18,15:46:50.000,138,9593709,885,0,1652888810,6274.583386599996,-1151.5861277099975,24546.10668984001
2022-05-18,15:46:51.000,138,9593635,-795,0,1652888811,6274.549705049998,-1151.5790785799982,24546.085728480008
2022-05-18,15:46:52.000,138,9593666,-35,0,1652888812,6274.556441359993,-1151.55793119,24546.113676960005
2022-05-18,15:46:53.000,138,9593724,-795,0,1652888813,6274.455396709993,-1151.5931768399969,24545.994895920005
2022-05-18,15:46:54.000,138,9593708,-795,0,1652888814,6274.421715159995,-1151.5720294499988,24546.00188304
2022-05-18,15:46:55.000,138,9593650,1085,0,1652888815,6274.475605639993,-1151.5861277099975,24546.029831519998
2022-05-18,15:46:56.000,138,9593726,-795,0,1652888816,6274.4284514699975,-1151.5931768399969,24546.03681864001
2022-05-18,15:46:57.000,138,9593609,-795,0,1652888817,6274.381297299995,-1151.6072750999956,24545.90406336
2022-05-18,15:46:58.000,138,9593612,-795,0,1652888818,6274.414978849993,-1151.628422490001,24545.945986080005
2022-05-18,15:46:59.000,138,9593662,-795,0,1652888819,6274.455396709993,-1151.6425207499997,24545.98790880001
2022-05-18,15:47:00.000,138,9593615,-795,0,1652888820,6274.455396709993,-1151.670717269997,24546.064767120006
2022-05-18,15:47:01.000,138,9593646,-795,0,1652888821,6274.448660399998,-1151.6566190099984,24545.98092168
2022-05-18,15:47:02.000,138,9593666,-795,0,1652888822,6274.286988959997,-1151.649569879999,24545.848166400006
2022-05-18,15:47:03.000,138,9593706,605,0,1652888823,6274.313934199992,-1151.670717269997,24545.883102
2022-05-18,15:47:04.000,138,9593661,245,0,1652888824,6274.361088369995,-1151.6777663999965,24545.925024720003
2022-05-18,15:47:05.000,138,9593682,-795,0,1652888825,6274.347615749997,-1151.6918646599952,24545.90406336
2022-05-18,15:47:06.000,138,9593701,-795,0,1652888826,6274.293725269992,-1151.7059629200012,24545.862140639998
2022-05-18,15:47:07.000,138,9593701,-795,0,1652888827,6274.266780029997,-1151.7130120500005,24545.82021792001
2022-05-18,15:47:08.000,138,9593716,-795,0,1652888828,6274.300461579995,-1151.7271103099993,24545.966947440007
2022-05-18,15:47:09.000,138,9593712,404,0,1652888829,6274.286988959997,-1151.7553068299967,24545.945986080005
2022-05-18,15:47:10.000,138,9593736,885,0,1652888830,6274.246571099997,-1151.7553068299967,24545.848166400006
2022-05-18,15:47:11.000,138,9593682,1564,0,1652888831,6274.226362169997,-1151.7694050899954,24545.862140639998
2022-05-18,15:47:12.000,138,9593621,-795,0,1652888832,6274.179207999994,-1151.7553068299967,24545.743359599997
2022-05-18,15:47:13.000,138,9593714,-795,0,1652888833,6274.185944309997,-1151.776454220002,24545.778295200005
2022-05-18,15:47:14.000,138,9593688,-795,0,1652888834,6274.2802526499945,-1151.776454220002,24545.862140639998
2022-05-18,15:47:15.000,138,9593659,365,0,1652888835,6274.253307409999,-1151.7835033500014,24545.897076240006
2022-05-18,15:47:16.000,138,9593677,-795,0,1652888836,6274.206153239997,-1151.8046507399995,24545.897076240006
2022-05-18,15:47:17.000,138,9593690,-795,0,1652888837,6274.0714270399985,-1151.7976016100001,24545.722398239996
2022-05-18,15:47:18.000,138,9593727,-795,0,1652888838,6274.125317519996,-1151.7976016100001,24545.792269439997
2022-05-18,15:47:19.000,138,9593654,845,0,1652888839,6274.125317519996,-1151.832847259997,24545.855153520002
2022-05-18,15:47:20.000,138,9593656,924,0,1652888840,6274.125317519996,-1151.8469455199956,24545.792269439997
2022-05-18,15:47:21.000,138,9593707,205,0,1652888841,6274.084899659996,-1151.8539946500023,24545.82021792001
2022-05-18,15:47:22.000,138,9593656,-795,0,1652888842,6273.970382389998,-1151.868092910001,24545.624578559997
2022-05-18,15:47:23.000,138,9593703,-795,0,1652888843,6274.051218109998,-1151.889240299999,24545.806243680003
2022-05-18,15:47:24.000,138,9593648,605,0,1652888844,6274.125317519996,-1151.9033385599978,24545.848166400006
2022-05-18,15:47:25.000,138,9593696,1045,0,1652888845,6274.0377454899935,-1151.9244859499959,24545.76432096
2022-05-18,15:47:26.000,138,9593651,1245,0,1652888846,6274.064690729996,-1151.9315350799952,24545.722398239996
2022-05-18,15:47:27.000,138,9593599,-795,0,1652888847,6274.004063939996,-1151.9385842100019,24545.694449759998
2022-05-18,15:47:28.000,138,9593590,-35,0,1652888848,6273.983855009996,-1151.9526824700006,24545.680475520006
2022-05-18,15:47:29.000,138,9593655,-795,0,1652888849,6274.064690729996,-1151.9385842100019,24545.792269439997
2022-05-18,15:47:30.000,138,9593666,-795,0,1652888850,6274.031009179998,-1151.9526824700006,24545.73637248
2022-05-18,15:47:31.000,138,9593678,-795,0,1652888851,6274.098372279994,-1151.9315350799952,24545.848166400006
2022-05-18,15:47:32.000,138,9593657,-795,0,1652888852,6274.084899659996,-1151.9385842100019,24545.806243680003
2022-05-18,15:47:33.000,138,9593711,924,0,1652888853,6273.990591319998,-1151.9033385599978,24545.680475520006
2022-05-18,15:47:34.000,138,9593659,-795,0,1652888854,6274.004063939996,-1151.9033385599978,24545.778295200005
2022-05-18,15:47:35.000,138,9593652,805,0,1652888855,6274.0175365599935,-1151.9315350799952,24545.729385360006
2022-05-18,15:47:36.000,138,9593701,-795,0,1652888856,6273.909755599998,-1151.8962894299984,24545.694449759998
2022-05-18,15:47:37.000,138,9593699,-755,0,1652888857,6273.943437149996,-1151.8821911699997,24545.610604320005
2022-05-18,15:47:38.000,138,9593697,-795,0,1652888858,6274.004063939996,-1151.9174368199965,24545.708424000004
2022-05-18,15:47:39.000,138,9593588,1125,0,1652888859,6274.091635969999,-1151.9033385599978,24545.827205040005
2022-05-18,15:47:40.000,138,9593663,-795,0,1652888860,6274.125317519996,-1151.9174368199965,24545.77130808001
2022-05-18,15:47:41.000,138,9593678,645,0,1652888861,6274.118581209994,-1151.889240299999,24545.76432096
2022-05-18,15:47:42.000,138,9593626,765,0,1652888862,6273.990591319998,-1151.9033385599978,24545.624578559997
2022-05-18,15:47:43.000,138,9593640,-795,0,1652888863,6273.983855009996,-1151.9385842100019,24545.638552800003
2022-05-18,15:47:44.000,138,9593710,-795,0,1652888864,6273.970382389998,-1151.9315350799952,24545.54772024
2022-05-18,15:47:45.000,138,9593645,-795,0,1652888865,6274.0377454899935,-1151.9456333400012,24545.743359599997
2022-05-18,15:47:46.000,138,9593674,-795,0,1652888866,6274.0714270399985,-1151.9667807299993,24545.77130808001
2022-05-18,15:47:47.000,138,9593620,-795,0,1652888867,6274.0377454899935,-1151.9879281199974,24545.778295200005
2022-05-18,15:47:48.000,138,9593654,445,0,1652888868,6273.990591319998,-1152.002026379996,24545.694449759998
2022-05-18,15:47:49.000,138,9593684,-795,0,1652888869,6273.997327629993,-1152.0372720300002,24545.8132308
2022-05-18,15:47:50.000,138,9593673,-235,0,1652888870,6273.936700839993,-1152.0302229000008,24545.70143688001
2022-05-18,15:47:51.000,138,9593683,-795,0,1652888871,6273.936700839993,-1152.0584194199982,24545.70143688001
2022-05-18,15:47:52.000,138,9593645,-795,0,1652888872,6273.855865119993,-1152.0584194199982,24545.610604320005
2022-05-18,15:47:53.000,138,9593724,-595,0,1652888873,6273.815447259993,-1152.1007142000017,24545.554707359996
2022-05-18,15:47:54.000,138,9593659,765,0,1652888874,6273.862601429995,-1152.0795668099963,24545.799256560007
2022-05-18,15:47:55.000,138,9593640,725,0,1652888875,6273.855865119993,-1152.1148124600004,24545.757333840003
2022-05-18,15:47:56.000,138,9593602,-795,0,1652888876,6273.876074049993,-1152.0866159399957,24545.750346720008
2022-05-18,15:47:57.000,138,9593725,-795,0,1652888877,6273.781765709995,-1152.107763330001,24545.61759144
2022-05-18,15:47:58.000,138,9593686,-595,0,1652888878,6273.795238329993,-1152.1148124600004,24545.638552800003
2022-05-18,15:47:59.000,138,9593701,-795,0,1652888879,6273.748084159997,-1152.1007142000017,24545.659514160005
2022-05-18,15:48:00.000,138,9593679,-795,0,1652888880,6273.748084159997,-1152.0936650700023,24545.65252704001
2022-05-18,15:48:01.000,138,9593648,-795,0,1652888881,6273.781765709995,-1152.0584194199982,24545.694449759998
2022-05-18,15:48:02.000,138,9593674,-795,0,1652888882,6273.7750293999925,-1152.072517679997,24545.708424000004
2022-05-18,15:48:03.000,138,9593644,-195,0,1652888883,6273.795238329993,-1152.0372720300002,24545.680475520006
2022-05-18,15:48:04.000,138,9593591,-795,0,1652888884,6273.748084159997,-1152.0302229000008,24545.610604320005
2022-05-18,15:48:05.000,138,9593698,-795,0,1652888885,6273.768293089997,-1152.0090755099955,24545.680475520006
2022-05-18,15:48:06.000,138,9593624,-795,0,1652888886,6273.761556779995,-1152.002026379996,24545.582655840008
2022-05-18,15:48:07.000,138,9593679,-795,0,1652888887,6273.727875229997,-1151.9667807299993,24545.64553992
2022-05-18,15:48:08.000,138,9593637,805,0,1652888888,6273.673984749992,-1151.9526824700006,24545.463874800007
2022-05-18,15:48:09.000,138,9593673,-74,0,1652888889,6273.673984749992,-1151.9597316,24545.505797519996
2022-05-18,15:48:10.000,138,9593646,-795,0,1652888890,6273.754820469992,-1151.9456333400012,24545.64553992
2022-05-18,15:48:11.000,138,9593618,1285,0,1652888891,6273.734611539992,-1151.9385842100019,24545.638552800003
2022-05-18,15:48:12.000,138,9593614,-795,0,1652888892,6273.741347849995,-1151.9315350799952,24545.631565680007
2022-05-18,15:48:13.000,138,9593668,-274,0,1652888893,6273.694193679992,-1151.9315350799952,24545.54772024
2022-05-18,15:48:14.000,138,9593739,-354,0,1652888894,6273.727875229997,-1151.9315350799952,24545.589642960003
2022-05-18,15:48:15.000,138,9593650,-795,0,1652888895,6273.6807210599945,-1151.9456333400012,24545.561694480006
2022-05-18,15:48:16.000,138,9593680,-795,0,1652888896,6273.673984749992,-1151.9597316,24545.554707359996
2022-05-18,15:48:17.000,138,9593628,-795,0,1652888897,6273.700929989995,-1151.9597316,24545.540733120004
2022-05-18,15:48:18.000,138,9593645,-795,0,1652888898,6273.653775819999,-1151.9597316,24545.48483616001
2022-05-18,15:48:19.000,138,9593675,124,0,1652888899,6273.653775819999,-1151.9456333400012,24545.47784904
2022-05-18,15:48:20.000,138,9593661,-795,0,1652888900,6273.754820469992,-1151.9597316,24545.561694480006
2022-05-18,15:48:21.000,138,9593691,-795,0,1652888901,6273.707666299997,-1152.002026379996,24545.519771760002
2022-05-18,15:48:22.000,138,9593709,-795,0,1652888902,6273.599885339994,-1151.9949772499967,24545.414964960008
2022-05-18,15:48:23.000,138,9593648,-795,0,1652888903,6273.653775819999,-1152.0302229000008,24545.394003600006
2022-05-18,15:48:24.000,138,9593691,285,0,1652888904,6273.6807210599945,-1152.0372720300002,24545.540733120004
2022-05-18,15:48:25.000,138,9593708,-795,0,1652888905,6273.707666299997,-1152.0231737700014,24545.4988104
2022-05-18,15:48:26.000,138,9593647,5,0,1652888906,6273.673984749992,-1152.0443211599995,24545.407977839997
2022-05-18,15:48:27.000,138,9593736,-795,0,1652888907,6273.647039509997,-1152.0584194199982,24545.407977839997
2022-05-18,15:48:28.000,138,9593643,605,0,1652888908,6273.707666299997,-1152.0372720300002,24545.512784640006
2022-05-18,15:48:29.000,138,9593713,-795,0,1652888909,6273.6807210599945,-1152.0090755099955,24545.4988104
2022-05-18,15:48:30.000,138,9593712,-795,0,1652888910,6273.613357959999,-1152.002026379996,24545.324132400005
2022-05-18,15:48:31.000,138,9593706,-795,0,1652888911,6273.714402609992,-1151.9738298599987,24545.387016479996
2022-05-18,15:48:32.000,138,9593703,525,0,1652888912,6273.613357959999,-1151.9667807299993,24545.31714528001
2022-05-18,15:48:33.000,138,9593634,-795,0,1652888913,6273.653775819999,-1151.9667807299993,24545.31714528001
2022-05-18,15:48:34.000,138,9593621,-795,0,1652888914,6273.687457369997,-1151.9315350799952,24545.456887679997
2022-05-18,15:48:35.000,138,9593603,-795,0,1652888915,6273.6807210599945,-1151.9103876899972,24545.43592632001
2022-05-18,15:48:36.000,138,9593576,765,0,1652888916,6273.653775819999,-1151.8751420400004,24545.456887679997
2022-05-18,15:48:37.000,138,9593695,325,0,1652888917,6273.478631759994,-1151.8539946500023,24545.26823544001
2022-05-18,15:48:38.000,138,9593718,-795,0,1652888918,6273.4516865199985,-1151.8187489999982,24545.23329984
2022-05-18,15:48:39.000,138,9593644,-795,0,1652888919,6273.539258549994,-1151.8398963899963,24545.338106639996
2022-05-18,15:48:40.000,138,9593697,725,0,1652888920,6273.512313309999,-1151.8469455199956,24545.36605512001
2022-05-18,15:48:41.000,138,9593622,-795,0,1652888921,6273.505576999996,-1151.8187489999982,24545.40099072
2022-05-18,15:48:42.000,138,9593664,-795,0,1652888922,6273.485368069996,-1151.8116998699988,24545.373042240004
2022-05-18,15:48:43.000,138,9593700,-795,0,1652888923,6273.4180049699935,-1151.7835033500014,24545.26124832
2022-05-18,15:48:44.000,138,9593692,965,0,1652888924,6273.492104379999,-1151.8116998699988,24545.33111952
2022-05-18,15:48:45.000,138,9593672,565,0,1652888925,6273.4516865199985,-1151.8116998699988,24545.373042240004
2022-05-18,15:48:46.000,138,9593636,1085,0,1652888926,6273.438213899994,-1151.832847259997,24545.289196799997
2022-05-18,15:48:47.000,138,9593686,-795,0,1652888927,6273.364114489996,-1151.8469455199956,24545.156441520005
2022-05-18,15:48:48.000,138,9593638,765,0,1652888928,6273.337169249993,-1151.8751420400004,24545.079583200008
2022-05-18,15:48:49.000,138,9593600,-795,0,1652888929,6273.4180049699935,-1151.889240299999,24545.16342864
2022-05-18,15:48:50.000,138,9593636,-795,0,1652888930,6273.532522239999,-1151.9033385599978,24545.31714528001
2022-05-18,15:48:51.000,138,9593622,-434,0,1652888931,6273.485368069996,-1151.8821911699997,24545.26823544001
2022-05-18,15:48:52.000,138,9593676,1045,0,1652888932,6273.498840689994,-1151.9174368199965,24545.177402880006
2022-05-18,15:48:53.000,138,9593668,-715,0,1652888933,6273.606621649997,-1151.9526824700006,24545.26823544001
2022-05-18,15:48:54.000,138,9593651,-795,0,1652888934,6273.5662037899965,-1151.9738298599987,24545.226312720006
2022-05-18,15:48:55.000,138,9593682,-795,0,1652888935,6273.572940099999,-1151.9738298599987,24545.247274080008
2022-05-18,15:48:56.000,138,9593589,685,0,1652888936,6273.552731169999,-1152.002026379996,24545.086570320003
2022-05-18,15:48:57.000,138,9593665,-795,0,1652888937,6273.559467479994,-1152.0090755099955,24545.177402880006
2022-05-18,15:48:58.000,138,9593728,525,0,1652888938,6273.559467479994,-1152.0231737700014,24545.1145188
2022-05-18,15:48:59.000,138,9593663,805,0,1652888939,6273.633566889999,-1152.0090755099955,24545.28220968
2022-05-18,15:49:00.000,138,9593681,-795,0,1652888940,6273.633566889999,-1152.016124640002,24545.275222560005
2022-05-18,15:49:01.000,138,9593714,1285,0,1652888941,6273.505576999996,-1151.9949772499967,24545.1145188
2022-05-18,15:49:02.000,138,9593655,445,0,1652888942,6273.532522239999,-1152.002026379996,24545.226312720006
2022-05-18,15:49:03.000,138,9593667,-795,0,1652888943,6273.4516865199985,-1151.980878989998,24545.121505919997
2022-05-18,15:49:04.000,138,9593721,485,0,1652888944,6273.424741279996,-1152.002026379996,24545.121505919997
2022-05-18,15:49:05.000,138,9593749,-795,0,1652888945,6273.411268659998,-1151.9879281199974,24545.086570320003
2022-05-18,15:49:06.000,138,9593634,-795,0,1652888946,6273.4516865199985,-1151.9456333400012,24545.219325599995
2022-05-18,15:49:07.000,138,9593672,-795,0,1652888947,6273.4516865199985,-1151.9315350799952,24545.21233848
2022-05-18,15:49:08.000,138,9593710,-795,0,1652888948,6273.424741279996,-1151.9244859499959,24545.26823544001
2022-05-18,15:49:09.000,138,9593633,325,0,1652888949,6273.370850799998,-1151.889240299999,24545.107531680005
2022-05-18,15:49:10.000,138,9593655,85,0,1652888950,6273.384323419996,-1151.889240299999,24545.14945440001
2022-05-18,15:49:11.000,138,9593663,1245,0,1652888951,6273.411268659998,-1151.8751420400004,24545.121505919997
2022-05-18,15:49:12.000,138,9593642,-755,0,1652888952,6273.384323419996,-1151.8539946500023,24545.037660480004
2022-05-18,15:49:13.000,138,9593640,-795,0,1652888953,6273.316960319993,-1151.8116998699988,24545.03067336001
2022-05-18,15:49:14.000,138,9593652,-795,0,1652888954,6273.458422829994,-1151.8116998699988,24545.184390000002
2022-05-18,15:49:15.000,138,9593678,-715,0,1652888955,6273.498840689994,-1151.7976016100001,24545.177402880006
2022-05-18,15:49:16.000,138,9593601,605,0,1652888956,6273.492104379999,-1151.762355959996,24545.16342864
2022-05-18,15:49:17.000,138,9593662,-795,0,1652888957,6273.4180049699935,-1151.7553068299967,24545.037660480004
2022-05-18,15:49:18.000,138,9593721,525,0,1652888958,6273.458422829994,-1151.7553068299967,24545.023686239998
2022-05-18,15:49:19.000,138,9593643,-354,0,1652888959,6273.438213899994,-1151.762355959996,24545.086570320003
2022-05-18,15:49:20.000,138,9593594,-795,0,1652888960,6273.465159139996,-1151.762355959996,24545.072596079997
2022-05-18,15:49:21.000,138,9593743,-795,0,1652888961,6273.512313309999,-1151.7976016100001,24545.14246728
2022-05-18,15:49:22.000,138,9593584,-795,0,1652888962,6273.471895449999,-1151.7694050899954,24545.10054456001
2022-05-18,15:49:23.000,138,9593715,365,0,1652888963,6273.444950209996,-1151.7553068299967,24545.121505919997
2022-05-18,15:49:24.000,138,9593657,-795,0,1652888964,6273.478631759994,-1151.7553068299967,24545.177402880006
2022-05-18,15:49:25.000,138,9593688,-795,0,1652888965,6273.4180049699935,-1151.7130120500005,24545.128493040007
2022-05-18,15:49:26.000,138,9593639,-795,0,1652888966,6273.391059729998,-1151.7059629200012,24545.1145188
2022-05-18,15:49:27.000,138,9593635,-795,0,1652888967,6273.276542459993,-1151.670717269997,24545.009712000006
2022-05-18,15:49:28.000,138,9593715,-114,0,1652888968,6273.283278769995,-1151.670717269997,24545.037660480004
2022-05-18,15:49:29.000,138,9593655,765,0,1652888969,6273.236124599993,-1151.6143242300022,24545.058621840006
2022-05-18,15:49:30.000,138,9593661,-795,0,1652888970,6273.310224009998,-1151.5861277099975,24545.156441520005
2022-05-18,15:49:31.000,138,9593638,-795,0,1652888971,6273.276542459993,-1151.5649803199994,24545.177402880006
2022-05-18,15:49:32.000,138,9593682,-795,0,1652888972,6273.236124599993,-1151.5156364099967,24545.156441520005
2022-05-18,15:49:33.000,138,9593640,-795,0,1652888973,6273.135079949992,-1151.4874398899992,24545.058621840006
2022-05-18,15:49:34.000,138,9593747,85,0,1652888974,6273.168761499997,-1151.4803907599999,24545.107531680005
2022-05-18,15:49:35.000,138,9593607,205,0,1652888975,6273.215915669993,-1151.4592433700018,24545.072596079997
2022-05-18,15:49:36.000,138,9593662,765,0,1652888976,6273.168761499997,-1151.4521942399952,24545.037660480004
2022-05-18,15:49:37.000,138,9593660,725,0,1652888977,6273.141816259995,-1151.431046849997,24544.988750640005
2022-05-18,15:49:38.000,138,9593644,-795,0,1652888978,6273.087925779997,-1151.431046849997,24544.967789280003
2022-05-18,15:49:39.000,138,9593697,285,0,1652888979,6273.101398399995,-1151.3817029400016,24544.94682792
2022-05-18,15:49:40.000,138,9593575,-795,0,1652888980,6273.249597219998,-1151.3817029400016,24545.058621840006
2022-05-18,15:49:41.000,138,9593676,-795,0,1652888981,6273.188970429997,-1151.3323590299988,24545.107531680005
2022-05-18,15:49:42.000,138,9593686,-795,0,1652888982,6273.101398399995,-1151.3323590299988,24544.939840800005
2022-05-18,15:49:43.000,138,9593664,-795,0,1652888983,6273.101398399995,-1151.3112116400007,24544.988750640005
2022-05-18,15:49:44.000,138,9593688,-795,0,1652888984,6273.202443049995,-1151.2548185999985,24545.0446476
2022-05-18,15:49:45.000,138,9593710,-675,0,1652888985,6273.242860909995,-1151.2407203399998,24545.03067336001
2022-05-18,15:49:46.000,138,9593663,-155,0,1652888986,6273.236124599993,-1151.2336712100005,24545.002724879996
2022-05-18,15:49:47.000,138,9593664,-795,0,1652888987,6273.202443049995,-1151.191376429997,24545.037660480004
2022-05-18,15:49:48.000,138,9593704,1365,0,1652888988,6273.296751389993,-1151.170229039999,24545.079583200008
2022-05-18,15:49:49.000,138,9593710,-795,0,1652888989,6273.242860909995,-1151.1420325200015,24545.051634719995
2022-05-18,15:49:50.000,138,9593664,605,0,1652888990,6273.215915669993,-1151.1349833900022,24544.98176352001
2022-05-18,15:49:51.000,138,9593661,-795,0,1652888991,6273.242860909995,-1151.1208851299962,24545.009712000006
2022-05-18,15:49:52.000,138,9593662,-354,0,1652888992,6273.1754978099925,-1151.0856394799994,24544.918879440003
2022-05-18,15:49:53.000,138,9593615,-795,0,1652888993,6273.195706739993,-1151.0715412200007,24544.911892320008
2022-05-18,15:49:54.000,138,9593670,-795,0,1652888994,6273.263069839995,-1151.0503938299953,24545.051634719995
2022-05-18,15:49:55.000,138,9593669,-795,0,1652888995,6273.249597219998,-1151.0151481799985,24545.051634719995
2022-05-18,15:49:56.000,138,9593662,-795,0,1652888996,6273.256333529993,-1151.0362955699966,24545.023686239998
2022-05-18,15:49:57.000,138,9593670,-795,0,1652888997,6273.148552569997,-1151.0221973099979,24544.904905199997
2022-05-18,15:49:58.000,138,9593692,-354,0,1652888998,6273.1754978099925,-1150.9799025300017,24544.904905199997
2022-05-18,15:49:59.000,138,9593732,1445,0,1652888999,6273.1754978099925,-1151.0080990499991,24544.988750640005
2022-05-18,15:50:00.000,138,9593659,-395,0,1652889000,6273.148552569997,-1150.9658042699957,24544.911892320008
2022-05-18,15:50:01.000,138,9593627,-795,0,1652889001,6273.168761499997,-1150.986951660001,24544.953815039997
2022-05-18,15:50:02.000,138,9593663,-635,0,1652889002,6273.148552569997,-1150.9376077499983,24544.98176352001
2022-05-18,15:50:03.000,138,9593657,565,0,1652889003,6273.114871019992,-1150.9023621000015,24544.98176352001
2022-05-18,15:50:04.000,138,9593711,-795,0,1652889004,6273.020562679994,-1150.8882638399955,24544.869969600004
2022-05-18,15:50:05.000,138,9593656,-795,0,1652889005,6273.067716849997,-1150.8882638399955,24544.9747764
2022-05-18,15:50:06.000,138,9593696,-795,0,1652889006,6272.986881129997,-1150.8459690599993,24544.911892320008
2022-05-18,15:50:07.000,138,9593674,-795,0,1652889007,6273.013826369999,-1150.83891993,24544.883943839995
2022-05-18,15:50:08.000,138,9593696,-114,0,1652889008,6272.899309099994,-1150.8318708000006,24544.821059760005
2022-05-18,15:50:09.000,138,9593662,765,0,1652889009,6272.906045409996,-1150.803674279996,24544.849008240002
2022-05-18,15:50:10.000,138,9593718,404,0,1652889010,6273.013826369999,-1150.7825268899978,24544.960802160007
2022-05-18,15:50:11.000,138,9593628,404,0,1652889011,6273.013826369999,-1150.7402321100017,24544.967789280003
2022-05-18,15:50:12.000,138,9593689,-795,0,1652889012,6273.054244229999,-1150.768428629999,24544.939840800005
2022-05-18,15:50:13.000,138,9593643,-795,0,1652889013,6272.973408509999,-1150.747281240001,24544.842021120006
2022-05-18,15:50:14.000,138,9593676,-795,0,1652889014,6272.980144819994,-1150.7543303700004,24544.869969600004
2022-05-18,15:50:15.000,138,9593657,924,0,1652889015,6273.007090059997,-1150.747281240001,24544.842021120006
2022-05-18,15:50:16.000,138,9593652,-795,0,1652889016,6272.939726959994,-1150.7402321100017,24544.842021120006
2022-05-18,15:50:17.000,138,9593637,1045,0,1652889017,6272.892572789999,-1150.7190847199963,24544.737214319997
2022-05-18,15:50:18.000,138,9593660,1005,0,1652889018,6272.926254339996,-1150.7261338499957,24544.80708552
2022-05-18,15:50:19.000,138,9593677,-795,0,1652889019,6273.000353749994,-1150.7261338499957,24544.883943839995
2022-05-18,15:50:20.000,138,9593620,525,0,1652889020,6272.986881129997,-1150.6979373299982,24544.883943839995
2022-05-18,15:50:21.000,138,9593670,1165,0,1652889021,6272.959935889994,-1150.6767899400002,24544.86298248001
2022-05-18,15:50:22.000,138,9593610,-795,0,1652889022,6272.8521549299985,-1150.655642550002,24544.7302272
2022-05-18,15:50:23.000,138,9593707,-795,0,1652889023,6272.872363859999,-1150.6485934199954,24544.75817568
2022-05-18,15:50:24.000,138,9593682,-795,0,1652889024,6272.932990649999,-1150.6485934199954,24544.842021120006
2022-05-18,15:50:25.000,138,9593600,765,0,1652889025,6272.919518029994,-1150.6485934199954,24544.82804688
2022-05-18,15:50:26.000,138,9593614,-795,0,1652889026,6272.939726959994,-1150.641544289996,24544.80708552
2022-05-18,15:50:27.000,138,9593701,-795,0,1652889027,6272.919518029994,-1150.655642550002,24544.77913704
2022-05-18,15:50:28.000,138,9593637,-795,0,1652889028,6272.926254339996,-1150.6697408100008,24544.793111280007
2022-05-18,15:50:29.000,138,9593701,-195,0,1652889029,6272.973408509999,-1150.6767899400002,24544.835033999996
2022-05-18,15:50:30.000,138,9593656,-795,0,1652889030,6272.932990649999,-1150.7261338499957,24544.76516280001
2022-05-18,15:50:31.000,138,9593673,-195,0,1652889031,6272.906045409996,-1150.712035589997,24544.786124159997
2022-05-18,15:50:32.000,138,9593661,525,0,1652889032,6272.831945999998,-1150.7049864599976,24544.716252959995
2022-05-18,15:50:33.000,138,9593610,-795,0,1652889033,6272.879100169994,-1150.7190847199963,24544.674330240006
2022-05-18,15:50:34.000,138,9593658,-795,0,1652889034,6272.980144819994,-1150.7190847199963,24544.855995359998
2022-05-18,15:50:35.000,138,9593697,124,0,1652889035,6272.986881129997,-1150.7261338499957,24544.81407264001
2022-05-18,15:50:36.000,138,9593695,1125,0,1652889036,6272.986881129997,-1150.712035589997,24544.786124159997
2022-05-18,15:50:37.000,138,9593718,-795,0,1652889037,6272.858891239994,-1150.6838390699995,24544.660356
2022-05-18,15:50:38.000,138,9593639,-795,0,1652889038,6272.885836479996,-1150.6767899400002,24544.7302272
2022-05-18,15:50:39.000,138,9593683,-795,0,1652889039,6272.838682309994,-1150.655642550002,24544.751188560003
2022-05-18,15:50:40.000,138,9593624,-395,0,1652889040,6272.778055519993,-1150.59924951,24544.618433279997
2022-05-18,15:50:41.000,138,9593675,-795,0,1652889041,6272.858891239994,-1150.6133477699987,24544.800098400003
2022-05-18,15:50:42.000,138,9593619,-395,0,1652889042,6272.831945999998,-1150.6133477699987,24544.744201440008
2022-05-18,15:50:43.000,138,9593663,-795,0,1652889043,6272.811737069998,-1150.620396899998,24544.723240080006
2022-05-18,15:50:44.000,138,9593620,-795,0,1652889044,6272.872363859999,-1150.6062986399993,24544.793111280007
2022-05-18,15:50:45.000,138,9593711,-795,0,1652889045,6272.872363859999,-1150.59924951,24544.77913704
2022-05-18,15:50:46.000,138,9593691,525,0,1652889046,6272.811737069998,-1150.5640038599959,24544.688304479998
2022-05-18,15:50:47.000,138,9593606,-795,0,1652889047,6272.811737069998,-1150.5640038599959,24544.737214319997
2022-05-18,15:50:48.000,138,9593706,-795,0,1652889048,6272.744373969996,-1150.5640038599959,24544.604459040005
2022-05-18,15:50:49.000,138,9593600,-795,0,1652889049,6272.791528139998,-1150.5217090799997,24544.632407520003
2022-05-18,15:50:50.000,138,9593656,-795,0,1652889050,6272.872363859999,-1150.5358073399984,24544.737214319997
2022-05-18,15:50:51.000,138,9593636,924,0,1652889051,6272.879100169994,-1150.5640038599959,24544.723240080006
2022-05-18,15:50:52.000,138,9593677,1085,0,1652889052,6272.831945999998,-1150.5781021200019,24544.7302272
2022-05-18,15:50:53.000,138,9593671,1005,0,1652889053,6272.697219799993,-1150.5851512500012,24544.576510560008
2022-05-18,15:50:54.000,138,9593650,-795,0,1652889054,6272.757846589993,-1150.5781021200019,24544.674330240006
2022-05-18,15:50:55.000,138,9593653,-795,0,1652889055,6272.7039561099955,-1150.59924951,24544.653368880005
2022-05-18,15:50:56.000,138,9593688,845,0,1652889056,6272.7039561099955,-1150.6062986399993,24544.688304479998
2022-05-18,15:50:57.000,138,9593645,-795,0,1652889057,6272.629856699998,-1150.620396899998,24544.534587840004
2022-05-18,15:50:58.000,138,9593636,725,0,1652889058,6272.670274559998,-1150.6344951599967,24544.653368880005
2022-05-18,15:50:59.000,138,9593625,685,0,1652889059,6272.730901349998,-1150.6767899400002,24544.751188560003
2022-05-18,15:51:00.000,138,9593684,-795,0,1652889060,6272.710692419998,-1150.6626916800014,24544.70926584
2022-05-18,15:51:01.000,138,9593635,1245,0,1652889061,6272.663538249995,-1150.6908881999989,24544.674330240006
2022-05-18,15:51:02.000,138,9593706,-795,0,1652889062,6272.542284669995,-1150.6697408100008,24544.583497680003
2022-05-18,15:51:03.000,138,9593668,885,0,1652889063,6272.562493599995,-1150.6697408100008,24544.618433279997
2022-05-18,15:51:04.000,138,9593583,565,0,1652889064,6272.5894388399975,-1150.6697408100008,24544.69529160001
2022-05-18,15:51:05.000,138,9593598,-795,0,1652889065,6272.623120389995,-1150.6697408100008,24544.660356
2022-05-18,15:51:06.000,138,9593672,-795,0,1652889066,6272.562493599995,-1150.6626916800014,24544.632407520003
2022-05-18,15:51:07.000,138,9593685,-795,0,1652889067,6272.602911459995,-1150.6344951599967,24544.667343119996
2022-05-18,15:51:08.000,138,9593647,-795,0,1652889068,6272.670274559998,-1150.6274460299974,24544.723240080006
2022-05-18,15:51:09.000,138,9593651,-795,0,1652889069,6272.730901349998,-1150.6274460299974,24544.674330240006
2022-05-18,15:51:10.000,138,9593621,924,0,1652889070,6272.737637659993,-1150.6344951599967,24544.660356
2022-05-18,15:51:11.000,138,9593629,1285,0,1652889071,6272.751110279998,-1150.5710529899952,24544.632407520003
2022-05-18,15:51:12.000,138,9593645,205,0,1652889072,6272.690483489998,-1150.59924951,24544.534587840004
2022-05-18,15:51:13.000,138,9593692,-795,0,1652889073,6272.717428729993,-1150.5851512500012,24544.548562079995
2022-05-18,15:51:14.000,138,9593671,-795,0,1652889074,6272.831945999998,-1150.5217090799997,24544.7302272
2022-05-18,15:51:15.000,138,9593625,-795,0,1652889075,6272.791528139998,-1150.4794142999963,24544.702278720004
2022-05-18,15:51:16.000,138,9593636,-795,0,1652889076,6272.784791829996,-1150.4653160399976,24544.688304479998
2022-05-18,15:51:17.000,138,9593645,-795,0,1652889077,6272.683747179995,-1150.415972130002,24544.54157496
2022-05-18,15:51:18.000,138,9593579,-795,0,1652889078,6272.717428729993,-1150.4089229999954,24544.5904848
2022-05-18,15:51:19.000,138,9593694,-155,0,1652889079,6272.717428729993,-1150.3525299600005,24544.625420400007
2022-05-18,15:51:20.000,138,9593673,365,0,1652889080,6272.697219799993,-1150.2961369199984,24544.576510560008
2022-05-18,15:51:21.000,138,9593677,-795,0,1652889081,6272.643329319995,-1150.2749895300003,24544.583497680003
2022-05-18,15:51:22.000,138,9593696,-795,0,1652889082,6272.663538249995,-1150.2397438799962,24544.660356
2022-05-18,15:51:23.000,138,9593661,645,0,1652889083,6272.670274559998,-1150.2397438799962,24544.653368880005
2022-05-18,15:51:24.000,138,9593599,-795,0,1652889084,6272.737637659993,-1150.2115473599988,24544.702278720004
2022-05-18,15:51:25.000,138,9593745,-795,0,1652889085,6272.751110279998,-1150.176301710002,24544.667343119996
2022-05-18,15:51:26.000,138,9593693,-795,0,1652889086,6272.724165039996,-1150.176301710002,24544.63939464
2022-05-18,15:51:27.000,138,9593652,-795,0,1652889087,6272.643329319995,-1150.1551543199967,24544.52760072001
2022-05-18,15:51:28.000,138,9593653,-195,0,1652889088,6272.656801939993,-1150.176301710002,24544.555549200006
2022-05-18,15:51:29.000,138,9593646,-795,0,1652889089,6272.757846589993,-1150.1551543199967,24544.674330240006
2022-05-18,15:51:30.000,138,9593678,765,0,1652889090,6272.778055519993,-1150.1551543199967,24544.69529160001
2022-05-18,15:51:31.000,138,9593624,-795,0,1652889091,6272.845418619996,-1150.141056059998,24544.63939464
2022-05-18,15:51:32.000,138,9593681,965,0,1652889092,6272.845418619996,-1150.1199086699999,24544.69529160001
2022-05-18,15:51:33.000,138,9593657,-795,0,1652889093,6272.8184733799935,-1150.1340069299986,24544.520613599998
2022-05-18,15:51:34.000,138,9593672,165,0,1652889094,6272.8521549299985,-1150.1128595400005,24544.625420400007
2022-05-18,15:51:35.000,138,9593592,-795,0,1652889095,6272.892572789999,-1150.0987612800018,24544.64638176001
2022-05-18,15:51:36.000,138,9593663,-795,0,1652889096,6272.858891239994,-1150.049417369999,24544.64638176001
2022-05-18,15:51:37.000,138,9593649,-795,0,1652889097,6272.858891239994,-1150.0423682399996,24544.56253632
2022-05-18,15:51:38.000,138,9593641,-795,0,1652889098,6272.872363859999,-1149.9930243299968,24544.59747192001
2022-05-18,15:51:39.000,138,9593619,-795,0,1652889099,6272.959935889994,-1149.95777868,24544.681317360002
2022-05-18,15:51:40.000,138,9593679,-795,0,1652889100,6272.932990649999,-1149.9507295500007,24544.667343119996
2022-05-18,15:51:41.000,138,9593723,-555,0,1652889101,6272.825209689996,-1149.9436804200013,24544.583497680003
2022-05-18,15:51:42.000,138,9593680,-795,0,1652889102,6272.899309099994,-1149.9436804200013,24544.513626480002
2022-05-18,15:51:43.000,138,9593727,-795,0,1652889103,6272.919518029994,-1149.901385639998,24544.54157496
2022-05-18,15:51:44.000,138,9593637,-795,0,1652889104,6272.953199579999,-1149.8943365099985,24544.59747192001
2022-05-18,15:51:45.000,138,9593647,-795,0,1652889105,6273.013826369999,-1149.8731891200005,24544.653368880005
2022-05-18,15:51:46.000,138,9593633,1285,0,1652889106,6272.9464632699965,-1149.852041729995,24544.54157496
2022-05-18,15:51:47.000,138,9593683,-795,0,1652889107,6272.9666721999965,-1149.8590908600017,24544.5904848
2022-05-18,15:51:48.000,138,9593657,525,0,1652889108,6273.020562679994,-1149.8379434699964,24544.674330240006
2022-05-18,15:51:49.000,138,9593707,-795,0,1652889109,6272.986881129997,-1149.852041729995,24544.667343119996
2022-05-18,15:51:50.000,138,9593620,-795,0,1652889110,6273.000353749994,-1149.8379434699964,24544.604459040005
2022-05-18,15:51:51.000,138,9593655,765,0,1652889111,6272.973408509999,-1149.8449925999957,24544.61144616
2022-05-18,15:51:52.000,138,9593665,-795,0,1652889112,6272.980144819994,-1149.866139990001,24544.47170376
2022-05-18,15:51:53.000,138,9593601,605,0,1652889113,6273.007090059997,-1149.8449925999957,24544.54157496
2022-05-18,15:51:54.000,138,9593628,924,0,1652889114,6273.128343639997,-1149.8379434699964,24544.583497680003
2022-05-18,15:51:55.000,138,9593688,805,0,1652889115,6273.155288879992,-1149.8238452099977,24544.59747192001
2022-05-18,15:51:56.000,138,9593696,-795,0,1652889116,6273.182234119995,-1149.8379434699964,24544.660356
2022-05-18,15:51:57.000,138,9593655,-35,0,1652889117,6273.108134709997,-1149.852041729995,24544.499652239996
2022-05-18,15:51:58.000,138,9593714,-555,0,1652889118,6273.162025189995,-1149.852041729995,24544.5904848
2022-05-18,15:51:59.000,138,9593664,-795,0,1652889119,6273.182234119995,-1149.809746949999,24544.485678000005
2022-05-18,15:52:00.000,138,9593701,605,0,1652889120,6273.188970429997,-1149.8379434699964,24544.548562079995
2022-05-18,15:52:01.000,138,9593630,525,0,1652889121,6273.222651979995,-1149.8167960799983,24544.56253632
2022-05-18,15:52:02.000,138,9593626,-795,0,1652889122,6273.215915669993,-1149.8238452099977,24544.506639360006
2022-05-18,15:52:03.000,138,9593659,-795,0,1652889123,6273.168761499997,-1149.809746949999,24544.49266512
2022-05-18,15:52:04.000,138,9593599,-795,0,1652889124,6273.242860909995,-1149.7815504300015,24544.61144616
2022-05-18,15:52:05.000,138,9593646,-795,0,1652889125,6273.229388289998,-1149.7885995600009,24544.54157496
2022-05-18,15:52:06.000,138,9593613,1445,0,1652889126,6273.215915669993,-1149.7815504300015,24544.54157496
2022-05-18,15:52:07.000,138,9593673,-795,0,1652889127,6273.148552569997,-1149.7674521699955,24544.450742399997
2022-05-18,15:52:08.000,138,9593683,-795,0,1652889128,6273.121607329995,-1149.7745013000022,24544.42279392
2022-05-18,15:52:09.000,138,9593589,-35,0,1652889129,6273.229388289998,-1149.7745013000022,24544.47869088001
2022-05-18,15:52:10.000,138,9593663,845,0,1652889130,6273.290015079998,-1149.7745013000022,24544.569523439997
2022-05-18,15:52:11.000,138,9593648,965,0,1652889131,6273.290015079998,-1149.7604030399962,24544.583497680003
2022-05-18,15:52:12.000,138,9593602,1125,0,1652889132,6273.3236966299955,-1149.7604030399962,24544.548562079995
2022-05-18,15:52:13.000,138,9593680,-795,0,1652889133,6273.236124599993,-1149.7674521699955,24544.408819680008
2022-05-18,15:52:14.000,138,9593639,-795,0,1652889134,6273.269806149998,-1149.7533539099968,24544.47869088001
2022-05-18,15:52:15.000,138,9593656,-354,0,1652889135,6273.242860909995,-1149.7463047799974,24544.47869088001
2022-05-18,15:52:16.000,138,9593657,525,0,1652889136,6273.222651979995,-1149.7463047799974,24544.49266512
2022-05-18,15:52:17.000,138,9593680,565,0,1652889137,6273.108134709997,-1149.7251573899994,24544.317987120005
2022-05-18,15:52:18.000,138,9593607,-795,0,1652889138,6273.249597219998,-1149.7251573899994,24544.450742399997
2022-05-18,15:52:19.000,138,9593619,-795,0,1652889139,6273.3034876999955,-1149.7251573899994,24544.49266512
2022-05-18,15:52:20.000,138,9593618,-795,0,1652889140,6273.256333529993,-1149.7110591300006,24544.52760072001
2022-05-18,15:52:21.000,138,9593697,-795,0,1652889141,6273.276542459993,-1149.7040100000013,24544.485678000005
2022-05-18,15:52:22.000,138,9593661,924,0,1652889142,6273.1754978099925,-1149.7251573899994,24544.297025760003
2022-05-18,15:52:23.000,138,9593656,-795,0,1652889143,6273.1754978099925,-1149.6899117399953,24544.32497424
2022-05-18,15:52:24.000,138,9593651,-795,0,1652889144,6273.2091793599975,-1149.7040100000013,24544.37388408
2022-05-18,15:52:25.000,138,9593653,-795,0,1652889145,6273.263069839995,-1149.682862609996,24544.42978104001
2022-05-18,15:52:26.000,138,9593626,-795,0,1652889146,6273.202443049995,-1149.6758134799966,24544.387858320006
2022-05-18,15:52:27.000,138,9593629,445,0,1652889147,6273.141816259995,-1149.6546660899985,24544.30401288
2022-05-18,15:52:28.000,138,9593688,-795,0,1652889148,6273.215915669993,-1149.612371309995,24544.47170376
2022-05-18,15:52:29.000,138,9593633,-795,0,1652889149,6273.1754978099925,-1149.6194204400017,24544.42978104001
2022-05-18,15:52:30.000,138,9593636,965,0,1652889150,6273.141816259995,-1149.6194204400017,24544.387858320006
2022-05-18,15:52:31.000,138,9593645,965,0,1652889151,6273.141816259995,-1149.570076529999,24544.380871199995
2022-05-18,15:52:32.000,138,9593656,-795,0,1652889152,6273.094662089992,-1149.5771256599983,24544.26209016001
2022-05-18,15:52:33.000,138,9593623,725,0,1652889153,6273.067716849997,-1149.5559782700002,24544.290038640007
2022-05-18,15:52:34.000,138,9593657,-795,0,1652889154,6273.155288879992,-1149.5277817499955,24544.408819680008
2022-05-18,15:52:35.000,138,9593599,-795,0,1652889155,6273.162025189995,-1149.5136834899968,24544.380871199995
2022-05-18,15:52:36.000,138,9593627,765,0,1652889156,6273.155288879992,-1149.5207326199961,24544.415806800003
2022-05-18,15:52:37.000,138,9593597,605,0,1652889157,6273.0609805399945,-1149.4854869699993,24544.283051519997
2022-05-18,15:52:38.000,138,9593653,1604,0,1652889158,6273.054244229999,-1149.4854869699993,24544.30401288
2022-05-18,15:52:39.000,138,9593643,-515,0,1652889159,6273.081189469995,-1149.457290450002,24544.269077280005
2022-05-18,15:52:40.000,138,9593658,1085,0,1652889160,6273.0609805399945,-1149.457290450002,24544.331961359996
2022-05-18,15:52:41.000,138,9593648,725,0,1652889161,6273.067716849997,-1149.4008974099997,24544.32497424
2022-05-18,15:52:42.000,138,9593658,-795,0,1652889162,6272.892572789999,-1149.3656517599957,24544.199206080004
2022-05-18,15:52:43.000,138,9593696,-795,0,1652889163,6273.000353749994,-1149.3586026299963,24544.213180319995
2022-05-18,15:52:44.000,138,9593658,-795,0,1652889164,6273.054244229999,-1149.351553499997,24544.37388408
2022-05-18,15:52:45.000,138,9593616,1604,0,1652889165,6273.047507919997,-1149.3092587200008,24544.345935600002
2022-05-18,15:52:46.000,138,9593628,-795,0,1652889166,6273.013826369999,-1149.3092587200008,24544.26209016001
2022-05-18,15:52:47.000,138,9593600,-795,0,1652889167,6272.9464632699965,-1149.2881113299954,24544.136322
2022-05-18,15:52:48.000,138,9593608,-795,0,1652889168,6272.9464632699965,-1149.2740130699967,24544.220167440006
2022-05-18,15:52:49.000,138,9593559,605,0,1652889169,6273.047507919997,-1149.259914809998,24544.26209016001
2022-05-18,15:52:50.000,138,9593611,1325,0,1652889170,6273.027298989997,-1149.2458165499993,24544.290038640007
2022-05-18,15:52:51.000,138,9593580,-795,0,1652889171,6273.040771609994,-1149.2458165499993,24544.30401288
2022-05-18,15:52:52.000,138,9593633,-795,0,1652889172,6273.087925779997,-1149.2176200300019,24544.297025760003
2022-05-18,15:52:53.000,138,9593677,-795,0,1652889173,6273.013826369999,-1149.2176200300019,24544.171257600006
2022-05-18,15:52:54.000,138,9593669,-795,0,1652889174,6273.0609805399945,-1149.23876742,24544.199206080004
2022-05-18,15:52:55.000,138,9593671,-795,0,1652889175,6273.108134709997,-1149.23876742,24544.185231839998
2022-05-18,15:52:56.000,138,9593622,-795,0,1652889176,6273.121607329995,-1149.2105708999952,24544.185231839998
2022-05-18,15:52:57.000,138,9593684,-795,0,1652889177,6273.141816259995,-1149.2528656799986,24544.178244720002
2022-05-18,15:52:58.000,138,9593638,-795,0,1652889178,6273.168761499997,-1149.23876742,24544.15728336
2022-05-18,15:52:59.000,138,9593702,-795,0,1652889179,6273.222651979995,-1149.2105708999952,24544.234141679997
2022-05-18,15:53:00.000,138,9593655,-795,0,1652889180,6273.215915669993,-1149.2317182900006,24544.25510304
2022-05-18,15:53:01.000,138,9593710,-795,0,1652889181,6273.155288879992,-1149.23876742,24544.10837352
2022-05-18,15:53:02.000,138,9593601,805,0,1652889182,6273.202443049995,-1149.23876742,24544.150296240005
2022-05-18,15:53:03.000,138,9593635,-795,0,1652889183,6273.128343639997,-1149.23876742,24544.031515200004
2022-05-18,15:53:04.000,138,9593669,-795,0,1652889184,6273.162025189995,-1149.2317182900006,24544.045489439995
2022-05-18,15:53:05.000,138,9593686,285,0,1652889185,6273.162025189995,-1149.259914809998,24544.05946368
2022-05-18,15:53:06.000,138,9593674,-795,0,1652889186,6273.256333529993,-1149.281062199996,24544.192218960008
2022-05-18,15:53:07.000,138,9593607,-795,0,1652889187,6273.296751389993,-1149.2740130699967,24544.185231839998
2022-05-18,15:53:08.000,138,9593653,805,0,1652889188,6273.296751389993,-1149.295160460002,24544.185231839998
2022-05-18,15:53:09.000,138,9593694,5,0,1652889189,6273.2091793599975,-1149.295160460002,24544.073437920008
2022-05-18,15:53:10.000,138,9593598,-155,0,1652889190,6273.269806149998,-1149.3374552399982,24544.10837352
2022-05-18,15:53:11.000,138,9593611,-795,0,1652889191,6273.229388289998,-1149.3304061099989,24544.080425040003
2022-05-18,15:53:12.000,138,9593588,565,0,1652889192,6273.162025189995,-1149.3304061099989,24544.03850232
2022-05-18,15:53:13.000,138,9593607,-114,0,1652889193,6273.195706739993,-1149.3797500200017,24544.066450799997
2022-05-18,15:53:14.000,138,9593645,-795,0,1652889194,6273.310224009998,-1149.3727008900023,24544.15728336
2022-05-18,15:53:15.000,138,9593647,-795,0,1652889195,6273.276542459993,-1149.3938482800004,24544.178244720002
2022-05-18,15:53:16.000,138,9593586,-195,0,1652889196,6273.269806149998,-1149.4220447999978,24544.136322
2022-05-18,15:53:17.000,138,9593625,-635,0,1652889197,6273.222651979995,-1149.4290939299972,24544.073437920008
2022-05-18,15:53:18.000,138,9593683,725,0,1652889198,6273.236124599993,-1149.4643395800013,24544.080425040003
2022-05-18,15:53:19.000,138,9593673,-795,0,1652889199,6273.263069839995,-1149.457290450002,24544.080425040003
2022-05-18,15:53:20.000,138,9593653,-795,0,1652889200,6273.263069839995,-1149.443192189996,24544.122347760007
2022-05-18,15:53:21.000,138,9593614,-795,0,1652889201,6273.276542459993,-1149.4643395800013,24544.129334880003
2022-05-18,15:53:22.000,138,9593653,-795,0,1652889202,6273.256333529993,-1149.4502413199953,24544.129334880003
2022-05-18,15:53:23.000,138,9593627,1085,0,1652889203,6273.236124599993,-1149.457290450002,24544.017540959998
2022-05-18,15:53:24.000,138,9593639,1285,0,1652889204,6273.269806149998,-1149.4713887100006,24544.171257600006
2022-05-18,15:53:25.000,138,9593623,805,0,1652889205,6273.242860909995,-1149.4643395800013,24544.122347760007
2022-05-18,15:53:26.000,138,9593641,-795,0,1652889206,6273.155288879992,-1149.457290450002,24543.982605360005
2022-05-18,15:53:27.000,138,9593638,404,0,1652889207,6273.135079949992,-1149.4502413199953,24544.017540959998
2022-05-18,15:53:28.000,138,9593664,805,0,1652889208,6273.128343639997,-1149.457290450002,24544.003566720006
2022-05-18,15:53:29.000,138,9593596,1205,0,1652889209,6273.202443049995,-1149.4854869699993,24544.09439928001
2022-05-18,15:53:30.000,138,9593625,-795,0,1652889210,6273.236124599993,-1149.443192189996,24544.15728336
2022-05-18,15:53:31.000,138,9593593,-74,0,1652889211,6273.2091793599975,-1149.457290450002,24544.150296240005
2022-05-18,15:53:32.000,138,9593640,645,0,1652889212,6273.229388289998,-1149.457290450002,24544.150296240005
2022-05-18,15:53:33.000,138,9593682,485,0,1652889213,6273.094662089992,-1149.4713887100006,24544.031515200004
2022-05-18,15:53:34.000,138,9593663,1245,0,1652889214,6273.148552569997,-1149.4643395800013,24544.03850232
2022-05-18,15:53:35.000,138,9593678,-74,0,1652889215,6273.114871019992,-1149.4713887100006,24544.003566720006
2022-05-18,15:53:36.000,138,9593597,-795,0,1652889216,6273.162025189995,-1149.4643395800013,24544.03850232
2022-05-18,15:53:37.000,138,9593631,1125,0,1652889217,6273.202443049995,-1149.457290450002,24544.073437920008
2022-05-18,15:53:38.000,138,9593612,-795,0,1652889218,6273.128343639997,-1149.4502413199953,24544.03850232
2022-05-18,15:53:39.000,138,9593627,-795,0,1652889219,6273.121607329995,-1149.4502413199953,24543.947669759997
2022-05-18,15:53:40.000,138,9593661,-795,0,1652889220,6273.1754978099925,-1149.443192189996,24544.066450799997
2022-05-18,15:53:41.000,138,9593651,445,0,1652889221,6273.168761499997,-1149.443192189996,24544.066450799997
2022-05-18,15:53:42.000,138,9593670,-795,0,1652889222,6273.074453159992,-1149.4502413199953,24543.933695520005
2022-05-18,15:53:43.000,138,9593660,-795,0,1652889223,6272.986881129997,-1149.4220447999978,24543.912734160003
2022-05-18,15:53:44.000,138,9593599,-795,0,1652889224,6273.162025189995,-1149.407946539999,24543.96863112
2022-05-18,15:53:45.000,138,9593651,-795,0,1652889225,6273.148552569997,-1149.3938482800004,24544.03850232
2022-05-18,15:53:46.000,138,9593610,765,0,1652889226,6273.101398399995,-1149.4008974099997,24544.003566720006
2022-05-18,15:53:47.000,138,9593644,-795,0,1652889227,6273.114871019992,-1149.3656517599957,24543.982605360005
2022-05-18,15:53:48.000,138,9593575,-795,0,1652889228,6273.108134709997,-1149.3797500200017,24544.09439928001
2022-05-18,15:53:49.000,138,9593695,-195,0,1652889229,6273.101398399995,-1149.351553499997,24544.073437920008
2022-05-18,15:53:50.000,138,9593602,1445,0,1652889230,6273.094662089992,-1149.351553499997,24544.05946368
2022-05-18,15:53:51.000,138,9593661,-795,0,1652889231,6273.047507919997,-1149.3233569799995,24543.996579599996
2022-05-18,15:53:52.000,138,9593582,-795,0,1652889232,6272.980144819994,-1149.3304061099989,24543.91972128
2022-05-18,15:53:53.000,138,9593629,-795,0,1652889233,6273.034035299999,-1149.3163078500002,24543.91972128
2022-05-18,15:53:54.000,138,9593639,-114,0,1652889234,6273.094662089992,-1149.3022095900014,24544.010553840002
2022-05-18,15:53:55.000,138,9593590,-795,0,1652889235,6273.067716849997,-1149.3022095900014,24544.066450799997
2022-05-18,15:53:56.000,138,9593653,404,0,1652889236,6273.081189469995,-1149.281062199996,24544.031515200004
2022-05-18,15:53:57.000,138,9593579,-795,0,1652889237,6273.020562679994,-1149.3163078500002,24543.877798559995
2022-05-18,15:53:58.000,138,9593639,404,0,1652889238,6273.027298989997,-1149.281062199996,24543.947669759997
2022-05-18,15:53:59.000,138,9593626,-795,0,1652889239,6273.0609805399945,-1149.259914809998,24543.905747040008
2022-05-18,15:54:00.000,138,9593677,165,0,1652889240,6273.013826369999,-1149.2528656799986,24543.954656880007
2022-05-18,15:54:01.000,138,9593629,765,0,1652889241,6272.953199579999,-1149.259914809998,24543.87081144
2022-05-18,15:54:02.000,138,9593622,-114,0,1652889242,6272.9666721999965,-1149.2528656799986,24543.91972128
2022-05-18,15:54:03.000,138,9593616,-795,0,1652889243,6272.953199579999,-1149.23876742,24543.905747040008
2022-05-18,15:54:04.000,138,9593630,-795,0,1652889244,6273.027298989997,-1149.2458165499993,24543.961644000003
2022-05-18,15:54:05.000,138,9593658,645,0,1652889245,6272.986881129997,-1149.2176200300019,24543.982605360005
2022-05-18,15:54:06.000,138,9593645,-515,0,1652889246,6272.986881129997,-1149.23876742,24543.898759919997
2022-05-18,15:54:07.000,138,9593634,725,0,1652889247,6272.885836479996,-1149.2317182900006,24543.828888719996
2022-05-18,15:54:08.000,138,9593692,725,0,1652889248,6272.926254339996,-1149.23876742,24543.77299176
2022-05-18,15:54:09.000,138,9593641,924,0,1652889249,6272.986881129997,-1149.1964726399965,24543.905747040008
2022-05-18,15:54:10.000,138,9593636,-795,0,1652889250,6273.007090059997,-1149.1964726399965,24543.905747040008
2022-05-18,15:54:11.000,138,9593606,-795,0,1652889251,6273.020562679994,-1149.1823743799978,24543.94068264
2022-05-18,15:54:12.000,138,9593659,765,0,1652889252,6272.980144819994,-1149.1541778600003,24543.933695520005
2022-05-18,15:54:13.000,138,9593698,-795,0,1652889253,6272.919518029994,-1149.1400796000016,24543.75901752001
2022-05-18,15:54:14.000,138,9593722,-795,0,1652889254,6272.986881129997,-1149.1330304700023,24543.863824320004
2022-05-18,15:54:15.000,138,9593675,-795,0,1652889255,6273.007090059997,-1149.1330304700023,24543.863824320004
2022-05-18,15:54:16.000,138,9593653,-675,0,1652889256,6273.047507919997,-1149.111883079997,24543.856837200008
2022-05-18,15:54:17.000,138,9593681,605,0,1652889257,6272.993617439999,-1149.0977848199982,24543.779978879997
2022-05-18,15:54:18.000,138,9593688,885,0,1652889258,6273.040771609994,-1149.0977848199982,24543.80094024
2022-05-18,15:54:19.000,138,9593592,-795,0,1652889259,6273.101398399995,-1149.0766374300001,24543.856837200008
2022-05-18,15:54:20.000,138,9593568,-795,0,1652889260,6273.114871019992,-1149.041391779996,24543.863824320004
2022-05-18,15:54:21.000,138,9593679,-434,0,1652889261,6273.101398399995,-1149.0061461299993,24543.842862960002
2022-05-18,15:54:22.000,138,9593635,-795,0,1652889262,6273.013826369999,-1149.0272935199973,24543.72408192
2022-05-18,15:54:23.000,138,9593631,525,0,1652889263,6273.047507919997,-1149.0061461299993,24543.710107679995
2022-05-18,15:54:24.000,138,9593649,-795,0,1652889264,6273.114871019992,-1148.999097,24543.8219016
2022-05-18,15:54:25.000,138,9593611,-795,0,1652889265,6273.141816259995,-1148.9920478700005,24543.863824320004
2022-05-18,15:54:26.000,138,9593636,1365,0,1652889266,6273.121607329995,-1148.9568022199965,24543.779978879997
2022-05-18,15:54:27.000,138,9593627,-795,0,1652889267,6273.114871019992,-1148.949753089997,24543.779978879997
2022-05-18,15:54:28.000,138,9593559,-795,0,1652889268,6273.182234119995,-1148.9568022199965,24543.842862960002
2022-05-18,15:54:29.000,138,9593672,-315,0,1652889269,6273.1754978099925,-1148.9427039599977,24543.842862960002
2022-05-18,15:54:30.000,138,9593617,-795,0,1652889270,6273.114871019992,-1148.9356548299984,24543.835875840006
2022-05-18,15:54:31.000,138,9593670,-795,0,1652889271,6273.141816259995,-1148.8933600500022,24543.814914480005
2022-05-18,15:54:32.000,138,9593671,-795,0,1652889272,6273.081189469995,-1148.9004091800016,24543.745043280003
2022-05-18,15:54:33.000,138,9593580,-795,0,1652889273,6273.094662089992,-1148.9145074400003,24543.766004640005
2022-05-18,15:54:34.000,138,9593629,-795,0,1652889274,6273.188970429997,-1148.9145074400003,24543.884785680006
2022-05-18,15:54:35.000,138,9593645,-795,0,1652889275,6273.195706739993,-1148.8933600500022,24543.884785680006
2022-05-18,15:54:36.000,138,9593632,-795,0,1652889276,6273.222651979995,-1148.9004091800016,24543.884785680006
2022-05-18,15:54:37.000,138,9593675,765,0,1652889277,6273.121607329995,-1148.8933600500022,24543.786966000007
2022-05-18,15:54:38.000,138,9593697,-795,0,1652889278,6273.162025189995,-1148.907458310001,24543.80792736001
2022-05-18,15:54:39.000,138,9593642,-795,0,1652889279,6273.162025189995,-1148.8792617899962,24543.80792736001
2022-05-18,15:54:40.000,138,9593631,-795,0,1652889280,6273.162025189995,-1148.9004091800016,24543.793953120003
2022-05-18,15:54:41.000,138,9593614,885,0,1652889281,6273.2091793599975,-1148.9004091800016,24543.856837200008
2022-05-18,15:54:42.000,138,9593673,485,0,1652889282,6273.195706739993,-1148.9427039599977,24543.814914480005
2022-05-18,15:54:43.000,138,9593577,-795,0,1652889283,6273.1754978099925,-1148.9145074400003,24543.814914480005
2022-05-18,15:54:44.000,138,9593661,-795,0,1652889284,6273.094662089992,-1148.8933600500022,24543.828888719996
2022-05-18,15:54:45.000,138,9593617,1085,0,1652889285,6273.182234119995,-1148.9215565699997,24543.835875840006
2022-05-18,15:54:46.000,138,9593607,924,0,1652889286,6273.202443049995,-1148.9004091800016,24543.828888719996
2022-05-18,15:54:47.000,138,9593676,-795,0,1652889287,6273.135079949992,-1148.8933600500022,24543.738056160008
2022-05-18,15:54:48.000,138,9593620,-795,0,1652889288,6273.155288879992,-1148.8722126599969,24543.710107679995
2022-05-18,15:54:49.000,138,9593661,845,0,1652889289,6273.249597219998,-1148.8651635299975,24543.814914480005
2022-05-18,15:54:50.000,138,9593686,-795,0,1652889290,6273.290015079998,-1148.8510652699988,24543.856837200008
2022-05-18,15:54:51.000,138,9593601,-795,0,1652889291,6273.310224009998,-1148.8722126599969,24543.877798559995
2022-05-18,15:54:52.000,138,9593707,-795,0,1652889292,6273.310224009998,-1148.8440161399994,24543.863824320004
2022-05-18,15:54:53.000,138,9593612,-74,0,1652889293,6273.263069839995,-1148.801721359996,24543.72408192
2022-05-18,15:54:54.000,138,9593560,-155,0,1652889294,6273.256333529993,-1148.8299178800007,24543.745043280003
2022-05-18,15:54:55.000,138,9593536,-795,0,1652889295,6273.283278769995,-1148.815819620002,24543.80792736001
2022-05-18,15:54:56.000,138,9593636,-795,0,1652889296,6273.256333529993,-1148.7735248399986,24543.77299176
2022-05-18,15:54:57.000,138,9593600,-795,0,1652889297,6273.215915669993,-1148.7876230999973,24543.779978879997
2022-05-18,15:54:58.000,138,9593655,-795,0,1652889298,6273.263069839995,-1148.801721359996,24543.745043280003
2022-05-18,15:54:59.000,138,9593665,-675,0,1652889299,6273.263069839995,-1148.7876230999973,24543.856837200008
2022-05-18,15:55:00.000,138,9593663,205,0,1652889300,6273.3034876999955,-1148.7876230999973,24543.856837200008
2022-05-18,15:55:01.000,138,9593566,-795,0,1652889301,6273.269806149998,-1148.780573969998,24543.877798559995
2022-05-18,15:55:02.000,138,9593648,-795,0,1652889302,6273.1754978099925,-1148.7664757099992,24543.65421072
2022-05-18,15:55:03.000,138,9593664,-795,0,1652889303,6273.182234119995,-1148.7664757099992,24543.738056160008
2022-05-18,15:55:04.000,138,9593627,-795,0,1652889304,6273.222651979995,-1148.7735248399986,24543.814914480005
2022-05-18,15:55:05.000,138,9593592,1445,0,1652889305,6273.256333529993,-1148.7523774500005,24543.835875840006
2022-05-18,15:55:06.000,138,9593570,5,0,1652889306,6273.202443049995,-1148.7523774500005,24543.70312056
2022-05-18,15:55:07.000,138,9593621,-795,0,1652889307,6273.236124599993,-1148.7664757099992,24543.72408192
2022-05-18,15:55:08.000,138,9593597,-795,0,1652889308,6273.330432939998,-1148.7594265799999,24543.8219016
2022-05-18,15:55:09.000,138,9593574,445,0,1652889309,6273.296751389993,-1148.7241809299958,24543.8219016
2022-05-18,15:55:10.000,138,9593627,-395,0,1652889310,6273.155288879992,-1148.7453283200011,24543.563378159997
2022-05-18,15:55:11.000,138,9593628,-795,0,1652889311,6273.263069839995,-1148.7030335399977,24543.786966000007
2022-05-18,15:55:12.000,138,9593610,525,0,1652889312,6273.188970429997,-1148.7171317999964,24543.64023648001
2022-05-18,15:55:13.000,138,9593620,-795,0,1652889313,6273.222651979995,-1148.6959844099983,24543.72408192
2022-05-18,15:55:14.000,138,9593642,-795,0,1652889314,6273.3034876999955,-1148.6748370200003,24543.77299176
2022-05-18,15:55:15.000,138,9593560,965,0,1652889315,6273.350641869998,-1148.6818861499996,24543.738056160008
2022-05-18,15:55:16.000,138,9593546,965,0,1652889316,6273.330432939998,-1148.667787890001,24543.77299176
2022-05-18,15:55:17.000,138,9593651,-795,0,1652889317,6273.269806149998,-1148.6959844099983,24543.675172080002
2022-05-18,15:55:18.000,138,9593571,-795,0,1652889318,6273.263069839995,-1148.6818861499996,24543.717094800006
2022-05-18,15:55:19.000,138,9593588,-795,0,1652889319,6273.296751389993,-1148.6748370200003,24543.696133440004
2022-05-18,15:55:20.000,138,9593650,-795,0,1652889320,6273.296751389993,-1148.6748370200003,24543.7520304
2022-05-18,15:55:21.000,138,9593650,-795,0,1652889321,6273.330432939998,-1148.6748370200003,24543.745043280003
2022-05-18,15:55:22.000,138,9593609,-795,0,1652889322,6273.269806149998,-1148.6395913699962,24543.70312056
2022-05-18,15:55:23.000,138,9593642,-515,0,1652889323,6273.269806149998,-1148.6466404999956,24543.65421072
2022-05-18,15:55:24.000,138,9593637,-795,0,1652889324,6273.3236966299955,-1148.6254931099975,24543.745043280003
2022-05-18,15:55:25.000,138,9593723,1045,0,1652889325,6273.283278769995,-1148.6254931099975,24543.7520304
2022-05-18,15:55:26.000,138,9593671,885,0,1652889326,6273.276542459993,-1148.6043457199994,24543.696133440004
2022-05-18,15:55:27.000,138,9593531,1405,0,1652889327,6273.148552569997,-1148.6043457199994,24543.60530088
2022-05-18,15:55:28.000,138,9593602,-795,0,1652889328,6273.121607329995,-1148.5902474600007,24543.661197839996
2022-05-18,15:55:29.000,138,9593620,-795,0,1652889329,6273.202443049995,-1148.5550018099966,24543.675172080002
2022-05-18,15:55:30.000,138,9593648,404,0,1652889330,6273.236124599993,-1148.576149200002,24543.77299176
2022-05-18,15:55:31.000,138,9593673,1765,0,1652889331,6273.2091793599975,-1148.5479526799973,24543.689146320008
2022-05-18,15:55:32.000,138,9593655,-795,0,1652889332,6273.195706739993,-1148.5550018099966,24543.731069039997
2022-05-18,15:55:33.000,138,9593624,-755,0,1652889333,6273.114871019992,-1148.540903549998,24543.598313760005
2022-05-18,15:55:34.000,138,9593666,-795,0,1652889334,6273.162025189995,-1148.5479526799973,24543.682159199998
2022-05-18,15:55:35.000,138,9593635,765,0,1652889335,6273.182234119995,-1148.5338544199985,24543.65421072
2022-05-18,15:55:36.000,138,9593599,924,0,1652889336,6273.108134709997,-1148.5197561599998,24543.55639104
2022-05-18,15:55:37.000,138,9593636,245,0,1652889337,6273.121607329995,-1148.5127070300005,24543.626262240003
2022-05-18,15:55:38.000,138,9593590,-795,0,1652889338,6273.148552569997,-1148.540903549998,24543.58433952
2022-05-18,15:55:39.000,138,9593654,-795,0,1652889339,6273.249597219998,-1148.540903549998,24543.731069039997
2022-05-18,15:55:40.000,138,9593667,1005,0,1652889340,6273.162025189995,-1148.562050939996,24543.563378159997
2022-05-18,15:55:41.000,138,9593662,-315,0,1652889341,6273.188970429997,-1148.562050939996,24543.598313760005
2022-05-18,15:55:42.000,138,9593624,-795,0,1652889342,6273.269806149998,-1148.540903549998,24543.570365280008
2022-05-18,15:55:43.000,138,9593664,325,0,1652889343,6273.269806149998,-1148.540903549998,24543.64023648001
2022-05-18,15:55:44.000,138,9593618,-795,0,1652889344,6273.290015079998,-1148.5479526799973,24543.63324936
2022-05-18,15:55:45.000,138,9593625,-795,0,1652889345,6273.148552569997,-1148.5479526799973,24543.46555848
2022-05-18,15:55:46.000,138,9593681,725,0,1652889346,6273.1754978099925,-1148.5831983300013,24543.549403920006
2022-05-18,15:55:47.000,138,9593648,-795,0,1652889347,6273.337169249993,-1148.5831983300013,24543.731069039997
2022-05-18,15:55:48.000,138,9593631,-795,0,1652889348,6273.350641869998,-1148.5831983300013,24543.72408192
2022-05-18,15:55:49.000,138,9593640,-795,0,1652889349,6273.3236966299955,-1148.6113948499988,24543.682159199998
2022-05-18,15:55:50.000,138,9593680,765,0,1652889350,6273.3236966299955,-1148.6325422399968,24543.64023648001
2022-05-18,15:55:51.000,138,9593610,-795,0,1652889351,6273.3034876999955,-1148.6184439799981,24543.65421072
2022-05-18,15:55:52.000,138,9593625,-795,0,1652889352,6273.256333529993,-1148.6325422399968,24543.549403920006
2022-05-18,15:55:53.000,138,9593633,-795,0,1652889353,6273.242860909995,-1148.6466404999956,24543.64023648001
2022-05-18,15:55:54.000,138,9593647,-795,0,1652889354,6273.337169249993,-1148.6395913699962,24543.696133440004
2022-05-18,15:55:55.000,138,9593613,965,0,1652889355,6273.310224009998,-1148.6607387600015,24543.77299176
2022-05-18,15:55:56.000,138,9593663,-795,0,1652889356,6273.343905559996,-1148.6748370200003,24543.668184960006
2022-05-18,15:55:57.000,138,9593636,-795,0,1652889357,6273.256333529993,-1148.6959844099983,24543.55639104
2022-05-18,15:55:58.000,138,9593727,-795,0,1652889358,6273.269806149998,-1148.667787890001,24543.63324936
2022-05-18,15:55:59.000,138,9593642,-795,0,1652889359,6273.276542459993,-1148.688935279999,24543.661197839996
2022-05-18,15:56:00.000,138,9593630,-795,0,1652889360,6273.269806149998,-1148.6959844099983,24543.598313760005
2022-05-18,15:56:01.000,138,9593625,-795,0,1652889361,6273.242860909995,-1148.7030335399977,24543.70312056
2022-05-18,15:56:02.000,138,9593675,-795,0,1652889362,6273.249597219998,-1148.7171317999964,24543.661197839996
2022-05-18,15:56:03.000,138,9593662,765,0,1652889363,6273.242860909995,-1148.7171317999964,24543.675172080002
2022-05-18,15:56:04.000,138,9593666,-795,0,1652889364,6273.337169249993,-1148.6959844099983,24543.710107679995
2022-05-18,15:56:05.000,138,9593653,-795,0,1652889365,6273.3236966299955,-1148.7312300599951,24543.689146320008
2022-05-18,15:56:06.000,138,9593636,685,0,1652889366,6273.269806149998,-1148.7453283200011,24543.661197839996
2022-05-18,15:56:07.000,138,9593570,-795,0,1652889367,6273.269806149998,-1148.7664757099992,24543.612287999997
2022-05-18,15:56:08.000,138,9593653,924,0,1652889368,6273.269806149998,-1148.7594265799999,24543.507481200002
2022-05-18,15:56:09.000,138,9593600,5,0,1652889369,6273.357378179993,-1148.7735248399986,24543.661197839996
2022-05-18,15:56:10.000,138,9593632,165,0,1652889370,6273.397796039993,-1148.7735248399986,24543.689146320008
2022-05-18,15:56:11.000,138,9593600,-795,0,1652889371,6273.377587109993,-1148.7594265799999,24543.696133440004
2022-05-18,15:56:12.000,138,9593631,-795,0,1652889372,6273.384323419996,-1148.7523774500005,24543.682159199998
2022-05-18,15:56:13.000,138,9593677,-795,0,1652889373,6273.290015079998,-1148.7594265799999,24543.612287999997
2022-05-18,15:56:14.000,138,9593690,-795,0,1652889374,6273.2091793599975,-1148.7735248399986,24543.479532720004
2022-05-18,15:56:15.000,138,9593613,-395,0,1652889375,6273.276542459993,-1148.7382791900018,24543.514468319998
2022-05-18,15:56:16.000,138,9593682,-195,0,1652889376,6273.296751389993,-1148.7382791900018,24543.64023648001
2022-05-18,15:56:17.000,138,9593639,-795,0,1652889377,6273.316960319993,-1148.7453283200011,24543.626262240003
2022-05-18,15:56:18.000,138,9593646,-795,0,1652889378,6273.3034876999955,-1148.7382791900018,24543.60530088
2022-05-18,15:56:19.000,138,9593613,-795,0,1652889379,6273.256333529993,-1148.7241809299958,24543.59132664001
2022-05-18,15:56:20.000,138,9593650,885,0,1652889380,6273.343905559996,-1148.7030335399977,24543.65421072
2022-05-18,15:56:21.000,138,9593647,85,0,1652889381,6273.290015079998,-1148.7030335399977,24543.619275120007
2022-05-18,15:56:22.000,138,9593558,-195,0,1652889382,6273.202443049995,-1148.7312300599951,24543.528442560004
2022-05-18,15:56:23.000,138,9593642,-235,0,1652889383,6273.2091793599975,-1148.7241809299958,24543.549403920006
2022-05-18,15:56:24.000,138,9593668,-114,0,1652889384,6273.236124599993,-1148.6959844099983,24543.598313760005
2022-05-18,15:56:25.000,138,9593629,-795,0,1652889385,6273.263069839995,-1148.6748370200003,24543.647223600005
2022-05-18,15:56:26.000,138,9593658,-795,0,1652889386,6273.202443049995,-1148.6395913699962,24543.58433952
2022-05-18,15:56:27.000,138,9593606,1325,0,1652889387,6273.188970429997,-1148.6395913699962,24543.55639104
2022-05-18,15:56:28.000,138,9593635,-795,0,1652889388,6273.263069839995,-1148.6043457199994,24543.619275120007
2022-05-18,15:56:29.000,138,9593599,-795,0,1652889389,6273.229388289998,-1148.5831983300013,24543.570365280008
2022-05-18,15:56:30.000,138,9593616,-595,0,1652889390,6273.215915669993,-1148.6184439799981,24543.563378159997
2022-05-18,15:56:31.000,138,9593672,-795,0,1652889391,6273.215915669993,-1148.5691000699953,24543.58433952
2022-05-18,15:56:32.000,138,9593604,1085,0,1652889392,6273.162025189995,-1148.562050939996,24543.521455440008
2022-05-18,15:56:33.000,138,9593593,-795,0,1652889393,6273.182234119995,-1148.562050939996,24543.521455440008
2022-05-18,15:56:34.000,138,9593642,1405,0,1652889394,6273.269806149998,-1148.5691000699953,24543.63324936
2022-05-18,15:56:35.000,138,9593695,-795,0,1652889395,6273.283278769995,-1148.540903549998,24543.626262240003
2022-05-18,15:56:36.000,138,9593677,-795,0,1652889396,6273.290015079998,-1148.562050939996,24543.64023648001
2022-05-18,15:56:37.000,138,9593641,-795,0,1652889397,6273.249597219998,-1148.540903549998,24543.528442560004
2022-05-18,15:56:38.000,138,9593732,605,0,1652889398,6273.236124599993,-1148.5127070300005,24543.542416799995
2022-05-18,15:56:39.000,138,9593637,1005,0,1652889399,6273.269806149998,-1148.5268052899992,24543.53542968
2022-05-18,15:56:40.000,138,9593594,525,0,1652889400,6273.263069839995,-1148.5338544199985,24543.542416799995
2022-05-18,15:56:41.000,138,9593689,1125,0,1652889401,6273.242860909995,-1148.5268052899992,24543.563378159997
2022-05-18,15:56:42.000,138,9593646,45,0,1652889402,6273.229388289998,-1148.5197561599998,24543.514468319998
2022-05-18,15:56:43.000,138,9593636,685,0,1652889403,6273.256333529993,-1148.505657900001,24543.47254560001
2022-05-18,15:56:44.000,138,9593652,-475,0,1652889404,6273.316960319993,-1148.5127070300005,24543.577352400003
2022-05-18,15:56:45.000,138,9593696,-235,0,1652889405,6273.215915669993,-1148.505657900001,24543.46555848
2022-05-18,15:56:46.000,138,9593686,-795,0,1652889406,6273.128343639997,-1148.4633631199977,24543.42363576001
2022-05-18,15:56:47.000,138,9593588,-795,0,1652889407,6273.1754978099925,-1148.4774613799964,24543.42363576001
2022-05-18,15:56:48.000,138,9593606,565,0,1652889408,6273.222651979995,-1148.491559639995,24543.458571360003
2022-05-18,15:56:49.000,138,9593634,-795,0,1652889409,6273.310224009998,-1148.4845105099957,24543.55639104
2022-05-18,15:56:50.000,138,9593675,-795,0,1652889410,6273.330432939998,-1148.505657900001,24543.612287999997
2022-05-18,15:56:51.000,138,9593623,-675,0,1652889411,6273.377587109993,-1148.491559639995,24543.626262240003
2022-05-18,15:56:52.000,138,9593595,-795,0,1652889412,6273.384323419996,-1148.491559639995,24543.598313760005
2022-05-18,15:56:53.000,138,9593672,-795,0,1652889413,6273.269806149998,-1148.5197561599998,24543.444597119997
2022-05-18,15:56:54.000,138,9593706,605,0,1652889414,6273.310224009998,-1148.505657900001,24543.48651984
2022-05-18,15:56:55.000,138,9593608,-795,0,1652889415,6273.343905559996,-1148.4986087700017,24543.500494080006
2022-05-18,15:56:56.000,138,9593589,-795,0,1652889416,6273.290015079998,-1148.505657900001,24543.570365280008
2022-05-18,15:56:57.000,138,9593615,-795,0,1652889417,6273.242860909995,-1148.505657900001,24543.402674400008
2022-05-18,15:56:58.000,138,9593676,-315,0,1652889418,6273.269806149998,-1148.4986087700017,24543.458571360003
2022-05-18,15:56:59.000,138,9593575,725,0,1652889419,6273.3236966299955,-1148.4774613799964,24543.53542968
2022-05-18,15:57:00.000,138,9593666,85,0,1652889420,6273.330432939998,-1148.449264859999,24543.549403920006
2022-05-18,15:57:01.000,138,9593598,-795,0,1652889421,6273.337169249993,-1148.4774613799964,24543.53542968
2022-05-18,15:57:02.000,138,9593628,-795,0,1652889422,6273.3034876999955,-1148.470412249997,24543.43761
2022-05-18,15:57:03.000,138,9593603,1165,0,1652889423,6273.263069839995,-1148.4281174700009,24543.395687279997
2022-05-18,15:57:04.000,138,9593635,1445,0,1652889424,6273.242860909995,-1148.4351666000002,24543.360751680004
2022-05-18,15:57:05.000,138,9593648,-795,0,1652889425,6273.357378179993,-1148.449264859999,24543.479532720004
2022-05-18,15:57:06.000,138,9593644,-795,0,1652889426,6273.397796039993,-1148.3928718199968,24543.521455440008
2022-05-18,15:57:07.000,138,9593620,-795,0,1652889427,6273.384323419996,-1148.4140192100022,24543.500494080006
2022-05-18,15:57:08.000,138,9593594,-795,0,1652889428,6273.343905559996,-1148.3646752999994,24543.402674400008
2022-05-18,15:57:09.000,138,9593633,-235,0,1652889429,6273.438213899994,-1148.3858226899974,24543.493506959996
2022-05-18,15:57:10.000,138,9593696,805,0,1652889430,6273.384323419996,-1148.3646752999994,24543.3677388
2022-05-18,15:57:11.000,138,9593662,1245,0,1652889431,6273.364114489996,-1148.35762617,24543.353764560008
2022-05-18,15:57:12.000,138,9593693,1005,0,1652889432,6273.364114489996,-1148.3435279100013,24543.311841840004
2022-05-18,15:57:13.000,138,9593648,-795,0,1652889433,6273.384323419996,-1148.3294296499953,24543.332803200006
2022-05-18,15:57:14.000,138,9593671,725,0,1652889434,6273.478631759994,-1148.336478780002,24543.42363576001
2022-05-18,15:57:15.000,138,9593557,-795,0,1652889435,6273.492104379999,-1148.3082822599972,24543.458571360003
2022-05-18,15:57:16.000,138,9593658,-795,0,1652889436,6273.478631759994,-1148.3153313899966,24543.41664864
2022-05-18,15:57:17.000,138,9593662,-235,0,1652889437,6273.444950209996,-1148.3082822599972,24543.353764560008
2022-05-18,15:57:18.000,138,9593636,1085,0,1652889438,6273.458422829994,-1148.3153313899966,24543.332803200006
2022-05-18,15:57:19.000,138,9593655,-795,0,1652889439,6273.4516865199985,-1148.3435279100013,24543.311841840004
2022-05-18,15:57:20.000,138,9593675,-795,0,1652889440,6273.444950209996,-1148.3294296499953,24543.346777439998
2022-05-18,15:57:21.000,138,9593596,1205,0,1652889441,6273.492104379999,-1148.322380519996,24543.41664864
2022-05-18,15:57:22.000,138,9593662,-795,0,1652889442,6273.478631759994,-1148.3294296499953,24543.339790320002
2022-05-18,15:57:23.000,138,9593636,1005,0,1652889443,6273.471895449999,-1148.322380519996,24543.30485472001
2022-05-18,15:57:24.000,138,9593626,-795,0,1652889444,6273.5662037899965,-1148.3435279100013,24543.381713040006
2022-05-18,15:57:25.000,138,9593714,-795,0,1652889445,6273.519049619994,-1148.3294296499953,24543.395687279997
2022-05-18,15:57:26.000,138,9593623,-795,0,1652889446,6273.512313309999,-1148.3294296499953,24543.353764560008
2022-05-18,15:57:27.000,138,9593610,-235,0,1652889447,6273.438213899994,-1148.322380519996,24543.227996399997
2022-05-18,15:57:28.000,138,9593630,325,0,1652889448,6273.478631759994,-1148.3082822599972,24543.172099440002
2022-05-18,15:57:29.000,138,9593616,805,0,1652889449,6273.512313309999,-1148.3082822599972,24543.346777439998
2022-05-18,15:57:30.000,138,9593623,924,0,1652889450,6273.532522239999,-1148.3012331299979,24543.381713040006
2022-05-18,15:57:31.000,138,9593611,-795,0,1652889451,6273.552731169999,-1148.3012331299979,24543.3677388
2022-05-18,15:57:32.000,138,9593686,-795,0,1652889452,6273.539258549994,-1148.2941839999985,24543.339790320002
2022-05-18,15:57:33.000,138,9593644,-795,0,1652889453,6273.478631759994,-1148.2800857399998,24543.179086559998
2022-05-18,15:57:34.000,138,9593721,-795,0,1652889454,6273.525785929996,-1148.2871348699991,24543.2978676
2022-05-18,15:57:35.000,138,9593671,-795,0,1652889455,6273.552731169999,-1148.2800857399998,24543.234983520008
2022-05-18,15:57:36.000,138,9593680,-795,0,1652889456,6273.599885339994,-1148.265987480001,24543.26991912
2022-05-18,15:57:37.000,138,9593629,-795,0,1652889457,6273.532522239999,-1148.2730366100004,24543.179086559998
2022-05-18,15:57:38.000,138,9593622,645,0,1652889458,6273.599885339994,-1148.2448400899957,24543.22100928
2022-05-18,15:57:39.000,138,9593698,-795,0,1652889459,6273.673984749992,-1148.265987480001,24543.325816079996
2022-05-18,15:57:40.000,138,9593667,-795,0,1652889460,6273.700929989995,-1148.2589383500017,24543.30485472001
2022-05-18,15:57:41.000,138,9593665,725,0,1652889461,6273.6807210599945,-1148.2730366100004,24543.26991912
2022-05-18,15:57:42.000,138,9593626,1205,0,1652889462,6273.613357959999,-1148.2589383500017,24543.116202480007
2022-05-18,15:57:43.000,138,9593625,-795,0,1652889463,6273.6605121299945,-1148.2377909599963,24543.109215359997
2022-05-18,15:57:44.000,138,9593632,-795,0,1652889464,6273.700929989995,-1148.2589383500017,24543.193060800004
2022-05-18,15:57:45.000,138,9593582,1525,0,1652889465,6273.761556779995,-1148.2377909599963,24543.26991912
2022-05-18,15:57:46.000,138,9593634,-795,0,1652889466,6273.761556779995,-1148.2377909599963,24543.13017672
2022-05-18,15:57:47.000,138,9593640,-795,0,1652889467,6273.694193679992,-1148.2448400899957,24543.08825400001
2022-05-18,15:57:48.000,138,9593631,645,0,1652889468,6273.748084159997,-1148.1884470500008,24543.13716384001
2022-05-18,15:57:49.000,138,9593610,924,0,1652889469,6273.896282979993,-1148.2166435699983,24543.207035039995
2022-05-18,15:57:50.000,138,9593587,-795,0,1652889470,6273.822183569995,-1148.209594439999,24543.207035039995
2022-05-18,15:57:51.000,138,9593644,-555,0,1652889471,6273.842392499995,-1148.1954961800002,24543.172099440002
2022-05-18,15:57:52.000,138,9593597,-795,0,1652889472,6273.714402609992,-1148.1813979200015,24542.976460080004
2022-05-18,15:57:53.000,138,9593611,-795,0,1652889473,6273.828919879998,-1148.1884470500008,24543.109215359997
2022-05-18,15:57:54.000,138,9593623,-795,0,1652889474,6273.929964529998,-1148.174348790002,24543.25594488001
2022-05-18,15:57:55.000,138,9593633,-795,0,1652889475,6273.963646079996,-1148.1532013999968,24543.25594488001
2022-05-18,15:57:56.000,138,9593640,845,0,1652889476,6273.970382389998,-1148.1602505299961,24543.179086559998
2022-05-18,15:57:57.000,138,9593662,-795,0,1652889477,6273.9232282199955,-1148.1532013999968,24543.10222824
2022-05-18,15:57:58.000,138,9593688,-795,0,1652889478,6273.956909769993,-1148.1250048799993,24543.13017672
2022-05-18,15:57:59.000,138,9593587,245,0,1652889479,6273.956909769993,-1148.1109066200006,24543.15113808
2022-05-18,15:58:00.000,138,9593667,-795,0,1652889480,6274.010800249998,-1148.1109066200006,24543.214022160006
2022-05-18,15:58:01.000,138,9593568,605,0,1652889481,6274.031009179998,-1148.11795575,24543.186073680008
2022-05-18,15:58:02.000,138,9593613,-795,0,1652889482,6274.051218109998,-1148.0897592299953,24543.13017672
2022-05-18,15:58:03.000,138,9593627,-795,0,1652889483,6274.0377454899935,-1148.0897592299953,24543.116202480007
2022-05-18,15:58:04.000,138,9593694,605,0,1652889484,6274.098372279994,-1148.082710099996,24543.193060800004
2022-05-18,15:58:05.000,138,9593627,-795,0,1652889485,6274.105108589996,-1148.0756609699965,24543.193060800004
2022-05-18,15:58:06.000,138,9593594,1604,0,1652889486,6274.105108589996,-1148.047464449999,24543.158125199996
2022-05-18,15:58:07.000,138,9593635,685,0,1652889487,6274.057954419994,-1148.0545135799985,24543.08825400001
2022-05-18,15:58:08.000,138,9593632,-354,0,1652889488,6274.078163349994,-1148.0756609699965,24543.08126688
2022-05-18,15:58:09.000,138,9593605,725,0,1652889489,6274.179207999994,-1148.0545135799985,24543.193060800004
2022-05-18,15:58:10.000,138,9593643,-595,0,1652889490,6274.219625859994,-1148.0333661900004,24543.20004792
2022-05-18,15:58:11.000,138,9593620,805,0,1652889491,6274.226362169997,-1148.0545135799985,24543.234983520008
2022-05-18,15:58:12.000,138,9593629,404,0,1652889492,6274.219625859994,-1148.026317060001,24543.26991912
2022-05-18,15:58:13.000,138,9593649,-795,0,1652889493,6274.185944309997,-1148.0192679300017,24543.123189600003
2022-05-18,15:58:14.000,138,9593600,685,0,1652889494,6274.219625859994,-1148.0051696699957,24543.158125199996
2022-05-18,15:58:15.000,138,9593627,-795,0,1652889495,6274.260043719994,-1148.0051696699957,24543.20004792
2022-05-18,15:58:16.000,138,9593670,-795,0,1652889496,6274.286988959997,-1148.0122188000023,24543.20004792
2022-05-18,15:58:17.000,138,9593619,-795,0,1652889497,6274.212889549999,-1147.9981205399963,24543.186073680008
2022-05-18,15:58:18.000,138,9593627,165,0,1652889498,6274.266780029997,-1148.0051696699957,24543.13017672
2022-05-18,15:58:19.000,138,9593658,565,0,1652889499,6274.327406819997,-1147.9769731499982,24543.2978676
2022-05-18,15:58:20.000,138,9593626,-795,0,1652889500,6274.334143129992,-1147.9840222799976,24543.2978676
2022-05-18,15:58:21.000,138,9593583,-114,0,1652889501,6274.361088369995,-1148.0122188000023,24543.311841840004
2022-05-18,15:58:22.000,138,9593627,-795,0,1652889502,6274.253307409999,-1147.9981205399963,24543.109215359997
2022-05-18,15:58:23.000,138,9593700,-795,0,1652889503,6274.286988959997,-1148.0192679300017,24543.165112320006
2022-05-18,15:58:24.000,138,9593696,-795,0,1652889504,6274.199416929994,-1148.0404153199997,24542.990434319996
2022-05-18,15:58:25.000,138,9593635,-795,0,1652889505,6274.367824679997,-1148.0192679300017,24543.241970640003
2022-05-18,15:58:26.000,138,9593672,-795,0,1652889506,6274.388033609997,-1148.0333661900004,24543.30485472001
2022-05-18,15:58:27.000,138,9593619,-795,0,1652889507,6274.408242539997,-1148.0404153199997,24543.25594488001
2022-05-18,15:58:28.000,138,9593626,-795,0,1652889508,6274.367824679997,-1148.0333661900004,24543.24895776
2022-05-18,15:58:29.000,138,9593635,-795,0,1652889509,6274.3745609899925,-1148.0404153199997,24543.283893360007
2022-05-18,15:58:30.000,138,9593652,165,0,1652889510,6274.401506229995,-1148.0333661900004,24543.24895776
2022-05-18,15:58:31.000,138,9593625,645,0,1652889511,6274.401506229995,-1148.0333661900004,24543.262932000005
2022-05-18,15:58:32.000,138,9593618,-795,0,1652889512,6274.340879439995,-1148.0404153199997,24543.116202480007
2022-05-18,15:58:33.000,138,9593677,-795,0,1652889513,6274.354352059992,-1148.0192679300017,24543.179086559998
2022-05-18,15:58:34.000,138,9593597,725,0,1652889514,6274.401506229995,-1147.991071409997,24543.30485472001
2022-05-18,15:58:35.000,138,9593661,-155,0,1652889515,6274.408242539997,-1147.991071409997,24543.3677388
2022-05-18,15:58:36.000,138,9593658,-795,0,1652889516,6274.401506229995,-1147.9487766300008,24543.311841840004
2022-05-18,15:58:37.000,138,9593642,404,0,1652889517,6274.327406819997,-1147.9276292399954,24543.158125199996
2022-05-18,15:58:38.000,138,9593697,1525,0,1652889518,6274.340879439995,-1147.934678370002,24543.26991912
2022-05-18,15:58:39.000,138,9593667,-795,0,1652889519,6274.320670509995,-1147.9135309799967,24543.22100928
2022-05-18,15:58:40.000,138,9593680,-795,0,1652889520,6274.313934199992,-1147.9135309799967,24543.227996399997
2022-05-18,15:58:41.000,138,9593680,565,0,1652889521,6274.354352059992,-1147.9135309799967,24543.276906239997
2022-05-18,15:58:42.000,138,9593593,-795,0,1652889522,6274.320670509995,-1147.8853344599993,24543.234983520008
2022-05-18,15:58:43.000,138,9593627,-795,0,1652889523,6274.300461579995,-1147.87828533,24543.186073680008
2022-05-18,15:58:44.000,138,9593631,-795,0,1652889524,6274.347615749997,-1147.8641870700012,24543.262932000005
2022-05-18,15:58:45.000,138,9593610,605,0,1652889525,6274.327406819997,-1147.87828533,24543.25594488001
2022-05-18,15:58:46.000,138,9593676,-315,0,1652889526,6274.307197889997,-1147.8853344599993,24543.22100928
2022-05-18,15:58:47.000,138,9593653,525,0,1652889527,6274.246571099997,-1147.8641870700012,24543.13716384001
2022-05-18,15:58:48.000,138,9593652,-795,0,1652889528,6274.152262759999,-1147.8430396799959,24543.074279760003
2022-05-18,15:58:49.000,138,9593640,-795,0,1652889529,6274.111844899999,-1147.8430396799959,24543.0533184
2022-05-18,15:58:50.000,138,9593663,-795,0,1652889530,6274.286988959997,-1147.8712362000006,24543.193060800004
2022-05-18,15:58:51.000,138,9593610,1205,0,1652889531,6274.2802526499945,-1147.8359905499965,24543.207035039995
2022-05-18,15:58:52.000,138,9593532,-795,0,1652889532,6274.2802526499945,-1147.8430396799959,24543.22100928
2022-05-18,15:58:53.000,138,9593609,805,0,1652889533,6274.185944309997,-1147.8148431599984,24543.08825400001
2022-05-18,15:58:54.000,138,9593592,-795,0,1652889534,6274.226362169997,-1147.8289414199971,24543.095241120005
2022-05-18,15:58:55.000,138,9593621,-795,0,1652889535,6274.152262759999,-1147.8289414199971,24543.074279760003
2022-05-18,15:58:56.000,138,9593652,-795,0,1652889536,6274.212889549999,-1147.8007448999997,24543.08825400001
2022-05-18,15:58:57.000,138,9593577,1085,0,1652889537,6274.246571099997,-1147.8289414199971,24543.109215359997
2022-05-18,15:58:58.000,138,9593643,965,0,1652889538,6274.219625859994,-1147.8148431599984,24543.123189600003
2022-05-18,15:58:59.000,138,9593585,-795,0,1652889539,6274.239834789994,-1147.7936957700003,24543.165112320006
2022-05-18,15:59:00.000,138,9593620,-795,0,1652889540,6274.273516339992,-1147.786646640001,24543.179086559998
2022-05-18,15:59:01.000,138,9593681,-795,0,1652889541,6274.246571099997,-1147.8007448999997,24543.13017672
2022-05-18,15:59:02.000,138,9593584,-795,0,1652889542,6274.125317519996,-1147.786646640001,24543.011395679998
2022-05-18,15:59:03.000,138,9593639,-795,0,1652889543,6274.1657353799965,-1147.7654992499956,24543.011395679998
2022-05-18,15:59:04.000,138,9593656,-795,0,1652889544,6274.185944309997,-1147.751400989997,24543.10222824
2022-05-18,15:59:05.000,138,9593577,-795,0,1652889545,6274.219625859994,-1147.7443518599976,24543.067292640008
2022-05-18,15:59:06.000,138,9593617,485,0,1652889546,6274.199416929994,-1147.7584501199963,24543.060305519997
2022-05-18,15:59:07.000,138,9593644,-795,0,1652889547,6274.145526449996,-1147.7584501199963,24543.004408560002
2022-05-18,15:59:08.000,138,9593647,-795,0,1652889548,6274.233098479999,-1147.7302535999988,24543.13716384001
2022-05-18,15:59:09.000,138,9593655,-315,0,1652889549,6274.226362169997,-1147.7373027299982,24543.095241120005
2022-05-18,15:59:10.000,138,9593644,1165,0,1652889550,6274.206153239997,-1147.7232044699995,24543.0533184
2022-05-18,15:59:11.000,138,9593640,-114,0,1652889551,6274.091635969999,-1147.7373027299982,24542.878640400006
2022-05-18,15:59:12.000,138,9593657,924,0,1652889552,6274.132053829999,-1147.7373027299982,24542.96947296001
2022-05-18,15:59:13.000,138,9593620,-795,0,1652889553,6274.1657353799965,-1147.751400989997,24542.955498720003
2022-05-18,15:59:14.000,138,9593624,765,0,1652889554,6274.266780029997,-1147.7232044699995,24543.060305519997
2022-05-18,15:59:15.000,138,9593660,565,0,1652889555,6274.273516339992,-1147.7302535999988,24543.109215359997
2022-05-18,15:59:16.000,138,9593588,965,0,1652889556,6274.226362169997,-1147.7373027299982,24542.96947296001
2022-05-18,15:59:17.000,138,9593592,-795,0,1652889557,6274.2802526499945,-1147.7232044699995,24543.0533184
2022-05-18,15:59:18.000,138,9593645,-795,0,1652889558,6274.192680619999,-1147.7302535999988,24542.899601760007
2022-05-18,15:59:19.000,138,9593623,-795,0,1652889559,6274.273516339992,-1147.751400989997,24542.906588880003
2022-05-18,15:59:20.000,138,9593595,-795,0,1652889560,6274.307197889997,-1147.7654992499956,24543.018382800008
2022-05-18,15:59:21.000,138,9593671,285,0,1652889561,6274.340879439995,-1147.751400989997,24543.0533184
2022-05-18,15:59:22.000,138,9593613,-795,0,1652889562,6274.334143129992,-1147.7584501199963,24542.93453736
2022-05-18,15:59:23.000,138,9593598,1165,0,1652889563,6274.286988959997,-1147.7795975100016,24542.871653279995
2022-05-18,15:59:24.000,138,9593564,-795,0,1652889564,6274.3947699199925,-1147.7795975100016,24543.011395679998
2022-05-18,15:59:25.000,138,9593585,725,0,1652889565,6274.381297299995,-1147.7725483800023,24543.025369920004
2022-05-18,15:59:26.000,138,9593606,-795,0,1652889566,6274.367824679997,-1147.7936957700003,24542.941524479997
2022-05-18,15:59:27.000,138,9593653,-515,0,1652889567,6274.2802526499945,-1147.8148431599984,24542.892614639997
2022-05-18,15:59:28.000,138,9593614,-795,0,1652889568,6274.293725269992,-1147.786646640001,24542.88562752
2022-05-18,15:59:29.000,138,9593633,-635,0,1652889569,6274.3947699199925,-1147.8218922899978,24542.955498720003
2022-05-18,15:59:30.000,138,9593608,-795,0,1652889570,6274.421715159995,-1147.8218922899978,24542.990434319996
2022-05-18,15:59:31.000,138,9593626,-795,0,1652889571,6274.435187779993,-1147.7936957700003,24542.948511600007
2022-05-18,15:59:32.000,138,9593655,-795,0,1652889572,6274.448660399998,-1147.8218922899978,24542.9834472
2022-05-18,15:59:33.000,138,9593656,-795,0,1652889573,6274.320670509995,-1147.8007448999997,24542.76684648
2022-05-18,15:59:34.000,138,9593692,-795,0,1652889574,6274.367824679997,-1147.7936957700003,24542.829730560006
2022-05-18,15:59:35.000,138,9593676,645,0,1652889575,6274.401506229995,-1147.807794029999,24542.850691920008
2022-05-18,15:59:36.000,138,9593636,765,0,1652889576,6274.388033609997,-1147.807794029999,24542.871653279995
2022-05-18,15:59:37.000,138,9593650,525,0,1652889577,6274.408242539997,-1147.8007448999997,24542.76684648
2022-05-18,15:59:38.000,138,9593619,-475,0,1652889578,6274.421715159995,-1147.8218922899978,24542.88562752
2022-05-18,15:59:39.000,138,9593611,-795,0,1652889579,6274.414978849993,-1147.8500888099952,24542.843704799998
2022-05-18,15:59:40.000,138,9593620,-795,0,1652889580,6274.489078259998,-1147.8148431599984,24542.941524479997
2022-05-18,15:59:41.000,138,9593645,1165,0,1652889581,6274.441924089995,-1147.8571379400018,24542.913576
2022-05-18,15:59:42.000,138,9593591,45,0,1652889582,6274.361088369995,-1147.8500888099952,24542.773833599997
2022-05-18,15:59:43.000,138,9593718,-795,0,1652889583,6274.361088369995,-1147.8641870700012,24542.80178208001
2022-05-18,15:59:44.000,138,9593677,-795,0,1652889584,6274.4284514699975,-1147.8712362000006,24542.913576
2022-05-18,15:59:45.000,138,9593650,-795,0,1652889585,6274.455396709993,-1147.8641870700012,24542.948511600007
2022-05-18,15:59:46.000,138,9593676,525,0,1652889586,6274.448660399998,-1147.8571379400018,24542.871653279995
2022-05-18,15:59:47.000,138,9593641,-795,0,1652889587,6274.421715159995,-1147.8853344599993,24542.822743439996
2022-05-18,15:59:48.000,138,9593679,-795,0,1652889588,6274.536232429993,-1147.8712362000006,24542.948511600007
2022-05-18,15:59:49.000,138,9593657,-795,0,1652889589,6274.502550879995,-1147.8853344599993,24542.822743439996
2022-05-18,15:59:50.000,138,9593610,-795,0,1652889590,6274.435187779993,-1147.8571379400018,24542.80178208001
2022-05-18,15:59:51.000,138,9593644,-315,0,1652889591,6274.576650289993,-1147.8712362000006,24542.871653279995
2022-05-18,15:59:52.000,138,9593638,-795,0,1652889592,6274.529496119998,-1147.87828533,24542.829730560006
2022-05-18,15:59:53.000,138,9593580,-795,0,1652889593,6274.563177669996,-1147.8712362000006,24542.878640400006
2022-05-18,15:59:54.000,138,9593635,765,0,1652889594,6274.664222319996,-1147.8571379400018,24542.976460080004
2022-05-18,15:59:55.000,138,9593646,-795,0,1652889595,6274.677694939994,-1147.87828533,24542.976460080004
2022-05-18,15:59:56.000,138,9593605,924,0,1652889596,6274.664222319996,-1147.8712362000006,24543.004408560002
2022-05-18,15:59:57.000,138,9593639,605,0,1652889597,6274.596859219993,-1147.87828533,24542.79479496
2022-05-18,15:59:58.000,138,9593602,-795,0,1652889598,6274.657486009994,-1147.8571379400018,24542.878640400006
2022-05-18,15:59:59.000,138,9593637,-795,0,1652889599,6274.644013389996,-1147.8641870700012,24542.927550240005
2022-05-18,16:00:00.000,138,9593611,845,0,1652889600,6274.677694939994,-1147.8923835899986,24542.93453736
2022-05-18,16:00:01.000,138,9593610,285,0,1652889601,6274.691167559999,-1147.8641870700012,24542.990434319996
2022-05-18,16:00:02.000,138,9593613,-795,0,1652889602,6274.650749699998,-1147.8571379400018,24542.86466616
2022-05-18,16:00:03.000,138,9593589,-795,0,1652889603,6274.603595529996,-1147.8641870700012,24542.892614639997
2022-05-18,16:00:04.000,138,9593587,-795,0,1652889604,6274.684431249996,-1147.8148431599984,24542.997421440006
2022-05-18,16:00:05.000,138,9593663,404,0,1652889605,6274.697903869994,-1147.8359905499965,24542.990434319996
2022-05-18,16:00:06.000,138,9593594,645,0,1652889606,6274.677694939994,-1147.8430396799959,24542.941524479997
2022-05-18,16:00:07.000,138,9593638,-795,0,1652889607,6274.617068149993,-1147.8148431599984,24542.850691920008
2022-05-18,16:00:08.000,138,9593556,-795,0,1652889608,6274.644013389996,-1147.8289414199971,24542.892614639997
2022-05-18,16:00:09.000,138,9593630,-795,0,1652889609,6274.711376489999,-1147.8289414199971,24542.9834472
2022-05-18,16:00:10.000,138,9593585,-434,0,1652889610,6274.731585419999,-1147.807794029999,24543.011395679998
2022-05-18,16:00:11.000,138,9593596,-795,0,1652889611,6274.738321729994,-1147.8218922899978,24543.011395679998
2022-05-18,16:00:12.000,138,9593609,-795,0,1652889612,6274.697903869994,-1147.786646640001,24542.96947296001
2022-05-18,16:00:13.000,138,9593578,-795,0,1652889613,6274.664222319996,-1147.7936957700003,24542.927550240005
2022-05-18,16:00:14.000,138,9593700,-195,0,1652889614,6274.583386599996,-1147.7795975100016,24542.829730560006
2022-05-18,16:00:15.000,138,9593726,805,0,1652889615,6274.657486009994,-1147.7443518599976,24542.906588880003
2022-05-18,16:00:16.000,138,9593641,-795,0,1652889616,6274.711376489999,-1147.7654992499956,24542.9834472
2022-05-18,16:00:17.000,138,9593636,845,0,1652889617,6274.731585419999,-1147.7795975100016,24543.039344159995
2022-05-18,16:00:18.000,138,9593624,-114,0,1652889618,6274.724849109996,-1147.7443518599976,24542.96248584
2022-05-18,16:00:19.000,138,9593626,965,0,1652889619,6274.6709586299985,-1147.7302535999988,24542.906588880003
2022-05-18,16:00:20.000,138,9593589,404,0,1652889620,6274.765266969996,-1147.7020570800014,24543.018382800008
2022-05-18,16:00:21.000,138,9593660,-795,0,1652889621,6274.758530659994,-1147.6738605599967,24543.025369920004
2022-05-18,16:00:22.000,138,9593617,-795,0,1652889622,6274.650749699998,-1147.7161553400001,24542.88562752
2022-05-18,16:00:23.000,138,9593685,-795,0,1652889623,6274.704640179996,-1147.659762299998,24542.927550240005
2022-05-18,16:00:24.000,138,9593632,565,0,1652889624,6274.738321729994,-1147.6738605599967,24542.96248584
2022-05-18,16:00:25.000,138,9593606,-795,0,1652889625,6274.758530659994,-1147.6456640399992,24543.039344159995
2022-05-18,16:00:26.000,138,9593659,-235,0,1652889626,6274.819157449994,-1147.6456640399992,24543.011395679998
2022-05-18,16:00:27.000,138,9593667,-795,0,1652889627,6274.805684829997,-1147.6174675200018,24542.96248584
2022-05-18,16:00:28.000,138,9593599,-795,0,1652889628,6274.873047929999,-1147.6315657800005,24543.067292640008
2022-05-18,16:00:29.000,138,9593622,1564,0,1652889629,6274.839366379994,-1147.589270999997,24543.074279760003
2022-05-18,16:00:30.000,138,9593634,-795,0,1652889630,6274.832630069999,-1147.568123609999,24543.011395679998
2022-05-18,16:00:31.000,138,9593630,-795,0,1652889631,6274.731585419999,-1147.568123609999,24542.81575632
2022-05-18,16:00:32.000,138,9593644,-795,0,1652889632,6274.751794349999,-1147.5822218699977,24542.829730560006
2022-05-18,16:00:33.000,138,9593615,-795,0,1652889633,6274.745058039996,-1147.5822218699977,24542.86466616
2022-05-18,16:00:34.000,138,9593678,-795,0,1652889634,6274.8797842399945,-1147.5610744799997,24543.011395679998
2022-05-18,16:00:35.000,138,9593645,-795,0,1652889635,6274.832630069999,-1147.568123609999,24543.046331280006
2022-05-18,16:00:36.000,138,9593665,-795,0,1652889636,6274.859575309994,-1147.568123609999,24543.004408560002
2022-05-18,16:00:37.000,138,9593599,445,0,1652889637,6274.792212209999,-1147.5822218699977,24542.927550240005
2022-05-18,16:00:38.000,138,9593620,-795,0,1652889638,6274.772003279999,-1147.5751727399984,24542.71793664
2022-05-18,16:00:39.000,138,9593606,-795,0,1652889639,6274.805684829997,-1147.5751727399984,24542.86466616
2022-05-18,16:00:40.000,138,9593607,-795,0,1652889640,6274.852838999999,-1147.5751727399984,24542.92056312001
2022-05-18,16:00:41.000,138,9593617,-795,0,1652889641,6274.893256859992,-1147.5610744799997,24542.93453736
2022-05-18,16:00:42.000,138,9593543,-795,0,1652889642,6274.866311619997,-1147.568123609999,24542.92056312001
2022-05-18,16:00:43.000,138,9593599,-795,0,1652889643,6274.866311619997,-1147.546976220001,24542.86466616
2022-05-18,16:00:44.000,138,9593585,1165,0,1652889644,6274.947147339997,-1147.5540253500003,24542.990434319996
2022-05-18,16:00:45.000,138,9593727,-795,0,1652889645,6274.940411029995,-1147.5540253500003,24542.9834472
2022-05-18,16:00:46.000,138,9593628,-795,0,1652889646,6274.933674719992,-1147.568123609999,24542.92056312001
2022-05-18,16:00:47.000,138,9593647,-675,0,1652889647,6274.886520549997,-1147.5328779600022,24542.780820720007
2022-05-18,16:00:48.000,138,9593618,-795,0,1652889648,6274.859575309994,-1147.5328779600022,24542.75287224001
2022-05-18,16:00:49.000,138,9593632,-795,0,1652889649,6274.906729479997,-1147.568123609999,24542.857679040004
2022-05-18,16:00:50.000,138,9593684,-795,0,1652889650,6275.001037819995,-1147.5540253500003,24542.93453736
2022-05-18,16:00:51.000,138,9593664,-795,0,1652889651,6274.8797842399945,-1147.5610744799997,24542.857679040004
2022-05-18,16:00:52.000,138,9593594,-795,0,1652889652,6275.034719369993,-1147.568123609999,24542.990434319996
2022-05-18,16:00:53.000,138,9593597,-795,0,1652889653,6274.940411029995,-1147.5822218699977,24542.850691920008
2022-05-18,16:00:54.000,138,9593678,645,0,1652889654,6274.974092579992,-1147.6104183899952,24542.892614639997
2022-05-18,16:00:55.000,138,9593584,-795,0,1652889655,6274.987565199997,-1147.6245166500012,24542.913576
2022-05-18,16:00:56.000,138,9593665,-795,0,1652889656,6275.021246749995,-1147.6315657800005,24542.941524479997
2022-05-18,16:00:57.000,138,9593610,765,0,1652889657,6275.007774129997,-1147.6738605599967,24542.829730560006
2022-05-18,16:00:58.000,138,9593587,-795,0,1652889658,6275.054928299993,-1147.7020570800014,24542.92056312001
2022-05-18,16:00:59.000,138,9593583,-475,0,1652889659,6275.129027709998,-1147.7443518599976,24542.976460080004
2022-05-18,16:01:00.000,138,9593589,-795,0,1652889660,6275.162709259996,-1147.751400989997,24543.025369920004
2022-05-18,16:01:01.000,138,9593640,1045,0,1652889661,6275.162709259996,-1147.7795975100016,24542.96947296001
2022-05-18,16:01:02.000,138,9593602,-795,0,1652889662,6275.129027709998,-1147.7936957700003,24542.86466616
2022-05-18,16:01:03.000,138,9593689,285,0,1652889663,6275.189654499998,-1147.807794029999,24542.878640400006
2022-05-18,16:01:04.000,138,9593614,-795,0,1652889664,6275.230072359998,-1147.8430396799959,24543.018382800008
2022-05-18,16:01:05.000,138,9593619,-114,0,1652889665,6275.283962839996,-1147.8500888099952,24543.025369920004
2022-05-18,16:01:06.000,138,9593572,445,0,1652889666,6275.304171769996,-1147.8923835899986,24542.990434319996
2022-05-18,16:01:07.000,138,9593648,-795,0,1652889667,6275.216599739993,-1147.8923835899986,24542.906588880003
2022-05-18,16:01:08.000,138,9593638,124,0,1652889668,6275.317644389994,-1147.9276292399954,24543.060305519997
2022-05-18,16:01:09.000,138,9593646,-795,0,1652889669,6275.310908079999,-1147.934678370002,24543.025369920004
2022-05-18,16:01:10.000,138,9593645,805,0,1652889670,6275.263753909996,-1147.9981205399963,24543.039344159995
2022-05-18,16:01:11.000,138,9593616,-795,0,1652889671,6275.283962839996,-1148.0122188000023,24543.004408560002
2022-05-18,16:01:12.000,138,9593612,124,0,1652889672,6275.216599739993,-1148.026317060001,24542.955498720003
2022-05-18,16:01:13.000,138,9593583,885,0,1652889673,6275.257017599994,-1148.0404153199997,24542.93453736
2022-05-18,16:01:14.000,138,9593640,-795,0,1652889674,6275.331117009999,-1148.096808360002,24543.074279760003
2022-05-18,16:01:15.000,138,9593635,965,0,1652889675,6275.344589629996,-1148.1320540099987,24543.109215359997
2022-05-18,16:01:16.000,138,9593615,-795,0,1652889676,6275.351325939999,-1148.1602505299961,24543.109215359997
2022-05-18,16:01:17.000,138,9593647,-795,0,1652889677,6275.2906991499985,-1148.1672996599955,24543.004408560002
2022-05-18,16:01:18.000,138,9593646,1405,0,1652889678,6275.310908079999,-1148.1954961800002,24543.025369920004
2022-05-18,16:01:19.000,138,9593604,-795,0,1652889679,6275.337853319994,-1148.209594439999,24543.067292640008
2022-05-18,16:01:20.000,138,9593590,-795,0,1652889680,6275.331117009999,-1148.2730366100004,24543.0533184
2022-05-18,16:01:21.000,138,9593608,-795,0,1652889681,6275.358062249994,-1148.2941839999985,24543.074279760003
2022-05-18,16:01:22.000,138,9593627,-795,0,1652889682,6275.331117009999,-1148.2941839999985,24543.025369920004
2022-05-18,16:01:23.000,138,9593607,-795,0,1652889683,6275.277226529994,-1148.3435279100013,24543.08126688
2022-05-18,16:01:24.000,138,9593562,525,0,1652889684,6275.310908079999,-1148.35762617,24543.144150960004
2022-05-18,16:01:25.000,138,9593594,-795,0,1652889685,6275.304171769996,-1148.3928718199968,24543.123189600003
2022-05-18,16:01:26.000,138,9593580,-795,0,1652889686,6275.257017599994,-1148.4069700799955,24543.074279760003
2022-05-18,16:01:27.000,138,9593597,765,0,1652889687,6275.230072359998,-1148.4563139899983,24543.046331280006
2022-05-18,16:01:28.000,138,9593616,-795,0,1652889688,6275.216599739993,-1148.4633631199977,24543.004408560002
2022-05-18,16:01:29.000,138,9593576,-795,0,1652889689,6275.297435459994,-1148.4633631199977,24543.13017672
2022-05-18,16:01:30.000,138,9593580,645,0,1652889690,6275.324380699996,-1148.4845105099957,24543.179086559998
2022-05-18,16:01:31.000,138,9593631,-795,0,1652889691,6275.310908079999,-1148.505657900001,24543.22100928
2022-05-18,16:01:32.000,138,9593648,-795,0,1652889692,6275.263753909996,-1148.5338544199985,24543.116202480007
2022-05-18,16:01:33.000,138,9593635,-795,0,1652889693,6275.324380699996,-1148.5479526799973,24543.095241120005
2022-05-18,16:01:34.000,138,9593562,-795,0,1652889694,6275.250281289998,-1148.5831983300013,24543.074279760003
2022-05-18,16:01:35.000,138,9593620,404,0,1652889695,6275.176181879993,-1148.6254931099975,24543.03235704
2022-05-18,16:01:36.000,138,9593615,-795,0,1652889696,6275.223336049996,-1148.5902474600007,24543.046331280006
2022-05-18,16:01:37.000,138,9593635,765,0,1652889697,6275.203127119996,-1148.6043457199994,24542.9834472
2022-05-18,16:01:38.000,138,9593655,-795,0,1652889698,6275.304171769996,-1148.5831983300013,24543.0533184
2022-05-18,16:01:39.000,138,9593649,1485,0,1652889699,6275.331117009999,-1148.5831983300013,24543.179086559998
2022-05-18,16:01:40.000,138,9593618,124,0,1652889700,6275.364798559996,-1148.5831983300013,24543.179086559998
2022-05-18,16:01:41.000,138,9593636,685,0,1652889701,6275.344589629996,-1148.5902474600007,24543.15113808
2022-05-18,16:01:42.000,138,9593592,525,0,1652889702,6275.2368086699935,-1148.5831983300013,24543.025369920004
2022-05-18,16:01:43.000,138,9593665,-795,0,1652889703,6275.263753909996,-1148.59729659,24543.067292640008
2022-05-18,16:01:44.000,138,9593611,-795,0,1652889704,6275.2906991499985,-1148.5902474600007,24543.13017672
2022-05-18,16:01:45.000,138,9593588,-795,0,1652889705,6275.2906991499985,-1148.6043457199994,24543.13017672
2022-05-18,16:01:46.000,138,9593634,-235,0,1652889706,6275.2368086699935,-1148.6254931099975,24543.067292640008
2022-05-18,16:01:47.000,138,9593548,1285,0,1652889707,6275.257017599994,-1148.6536896300022,24543.08126688
2022-05-18,16:01:48.000,138,9593696,-795,0,1652889708,6275.283962839996,-1148.6748370200003,24543.179086559998
2022-05-18,16:01:49.000,138,9593621,-795,0,1652889709,6275.263753909996,-1148.6748370200003,24543.10222824
2022-05-18,16:01:50.000,138,9593625,645,0,1652889710,6275.257017599994,-1148.667787890001,24543.10222824
2022-05-18,16:01:51.000,138,9593618,-795,0,1652889711,6275.196390809993,-1148.6607387600015,24543.13017672
2022-05-18,16:01:52.000,138,9593621,45,0,1652889712,6275.034719369993,-1148.6395913699962,24542.927550240005
2022-05-18,16:01:53.000,138,9593632,-795,0,1652889713,6275.162709259996,-1148.667787890001,24542.941524479997
2022-05-18,16:01:54.000,138,9593641,1165,0,1652889714,6275.209863429998,-1148.667787890001,24543.179086559998
2022-05-18,16:01:55.000,138,9593647,-795,0,1652889715,6275.182918189996,-1148.667787890001,24543.144150960004
2022-05-18,16:01:56.000,138,9593646,-795,0,1652889716,6275.169445569998,-1148.667787890001,24543.095241120005
2022-05-18,16:01:57.000,138,9593667,1045,0,1652889717,6275.075137229993,-1148.667787890001,24543.03235704
2022-05-18,16:01:58.000,138,9593678,-795,0,1652889718,6275.095346159993,-1148.6466404999956,24543.011395679998
2022-05-18,16:01:59.000,138,9593605,-315,0,1652889719,6275.095346159993,-1148.6536896300022,24543.039344159995
2022-05-18,16:02:00.000,138,9593579,-795,0,1652889720,6275.102082469995,-1148.6466404999956,24543.067292640008
2022-05-18,16:02:01.000,138,9593566,-315,0,1652889721,6275.129027709998,-1148.6748370200003,24543.08126688
2022-05-18,16:02:02.000,138,9593630,-795,0,1652889722,6275.088609849998,-1148.688935279999,24542.990434319996
2022-05-18,16:02:03.000,138,9593570,1005,0,1652889723,6275.068400919998,-1148.6818861499996,24543.025369920004
2022-05-18,16:02:04.000,138,9593585,-795,0,1652889724,6275.149236639998,-1148.6818861499996,24543.08825400001
2022-05-18,16:02:05.000,138,9593632,-795,0,1652889725,6275.088609849998,-1148.6748370200003,24543.011395679998
2022-05-18,16:02:06.000,138,9593608,-795,0,1652889726,6275.081873539995,-1148.7030335399977,24543.018382800008
2022-05-18,16:02:07.000,138,9593635,-795,0,1652889727,6274.953883649992,-1148.7171317999964,24542.93453736
2022-05-18,16:02:08.000,138,9593608,-795,0,1652889728,6274.947147339997,-1148.7382791900018,24542.948511600007
2022-05-18,16:02:09.000,138,9593605,765,0,1652889729,6275.048191989998,-1148.7171317999964,24543.08126688
2022-05-18,16:02:10.000,138,9593553,-795,0,1652889730,6275.034719369993,-1148.7594265799999,24543.039344159995
2022-05-18,16:02:11.000,138,9593606,-795,0,1652889731,6275.021246749995,-1148.7382791900018,24543.067292640008
2022-05-18,16:02:12.000,138,9593577,-795,0,1652889732,6274.974092579992,-1148.7523774500005,24543.095241120005
2022-05-18,16:02:13.000,138,9593623,765,0,1652889733,6274.873047929999,-1148.7312300599951,24542.955498720003
2022-05-18,16:02:14.000,138,9593654,-795,0,1652889734,6274.873047929999,-1148.7453283200011,24543.004408560002
2022-05-18,16:02:15.000,138,9593583,-795,0,1652889735,6274.8797842399945,-1148.7312300599951,24542.9834472
2022-05-18,16:02:16.000,138,9593592,1365,0,1652889736,6274.8797842399945,-1148.7453283200011,24542.9834472
2022-05-18,16:02:17.000,138,9593607,-795,0,1652889737,6274.832630069999,-1148.7382791900018,24542.96947296001
2022-05-18,16:02:18.000,138,9593614,845,0,1652889738,6274.852838999999,-1148.7382791900018,24542.948511600007
2022-05-18,16:02:19.000,138,9593666,-795,0,1652889739,6274.926938409997,-1148.7171317999964,24543.08825400001
2022-05-18,16:02:20.000,138,9593614,1245,0,1652889740,6274.933674719992,-1148.7030335399977,24543.025369920004
2022-05-18,16:02:21.000,138,9593671,1045,0,1652889741,6274.913465789992,-1148.7030335399977,24543.046331280006
2022-05-18,16:02:22.000,138,9593599,-795,0,1652889742,6274.798948519994,-1148.710082669997,24542.850691920008
2022-05-18,16:02:23.000,138,9593644,-795,0,1652889743,6274.812421139999,-1148.7030335399977,24542.899601760007
2022-05-18,16:02:24.000,138,9593604,-795,0,1652889744,6274.846102689997,-1148.6959844099983,24542.9834472
2022-05-18,16:02:25.000,138,9593627,-795,0,1652889745,6274.852838999999,-1148.688935279999,24543.025369920004
2022-05-18,16:02:26.000,138,9593597,565,0,1652889746,6274.839366379994,-1148.688935279999,24542.997421440006
2022-05-18,16:02:27.000,138,9593620,-795,0,1652889747,6274.798948519994,-1148.710082669997,24542.927550240005
2022-05-18,16:02:28.000,138,9593624,-795,0,1652889748,6274.926938409997,-1148.6959844099983,24543.004408560002
2022-05-18,16:02:29.000,138,9593572,404,0,1652889749,6274.886520549997,-1148.6818861499996,24542.997421440006
2022-05-18,16:02:30.000,138,9593549,-74,0,1652889750,6274.8797842399945,-1148.688935279999,24542.948511600007
2022-05-18,16:02:31.000,138,9593582,-795,0,1652889751,6274.859575309994,-1148.6818861499996,24542.990434319996
2022-05-18,16:02:32.000,138,9593587,-795,0,1652889752,6274.772003279999,-1148.710082669997,24542.92056312001
2022-05-18,16:02:33.000,138,9593654,-795,0,1652889753,6274.765266969996,-1148.710082669997,24542.941524479997
2022-05-18,16:02:34.000,138,9593579,-795,0,1652889754,6274.839366379994,-1148.710082669997,24543.018382800008
2022-05-18,16:02:35.000,138,9593598,-635,0,1652889755,6274.852838999999,-1148.7241809299958,24543.13017672
2022-05-18,16:02:36.000,138,9593584,-795,0,1652889756,6274.798948519994,-1148.7453283200011,24543.109215359997
2022-05-18,16:02:37.000,138,9593627,965,0,1652889757,6274.765266969996,-1148.7453283200011,24542.997421440006
2022-05-18,16:02:38.000,138,9593591,-515,0,1652889758,6274.657486009994,-1148.7735248399986,24542.899601760007
2022-05-18,16:02:39.000,138,9593612,-195,0,1652889759,6274.6372770799935,-1148.7594265799999,24542.948511600007
2022-05-18,16:02:40.000,138,9593632,-795,0,1652889760,6274.6709586299985,-1148.7876230999973,24543.03235704
2022-05-18,16:02:41.000,138,9593621,1525,0,1652889761,6274.6709586299985,-1148.7735248399986,24543.018382800008
2022-05-18,16:02:42.000,138,9593628,485,0,1652889762,6274.617068149993,-1148.8087704899954,24542.990434319996
2022-05-18,16:02:43.000,138,9593580,-795,0,1652889763,6274.596859219993,-1148.7876230999973,24542.9834472
2022-05-18,16:02:44.000,138,9593612,-795,0,1652889764,6274.630540769998,-1148.8087704899954,24543.060305519997
2022-05-18,16:02:45.000,138,9593628,-795,0,1652889765,6274.603595529996,-1148.8087704899954,24543.03235704
2022-05-18,16:02:46.000,138,9593649,-795,0,1652889766,6274.549705049998,-1148.815819620002,24542.9834472
2022-05-18,16:02:47.000,138,9593603,-795,0,1652889767,6274.462133019995,-1148.7876230999973,24542.850691920008
2022-05-18,16:02:48.000,138,9593648,-795,0,1652889768,6274.4284514699975,-1148.7523774500005,24542.86466616
2022-05-18,16:02:49.000,138,9593639,-795,0,1652889769,6274.495814569993,-1148.7735248399986,24542.871653279995
2022-05-18,16:02:50.000,138,9593606,-795,0,1652889770,6274.563177669996,-1148.7594265799999,24543.03235704
2022-05-18,16:02:51.000,138,9593656,-795,0,1652889771,6274.569913979998,-1148.7382791900018,24543.046331280006
2022-05-18,16:02:52.000,138,9593618,1165,0,1652889772,6274.583386599996,-1148.7382791900018,24543.018382800008
2022-05-18,16:02:53.000,138,9593658,-795,0,1652889773,6274.381297299995,-1148.7312300599951,24542.808769200004
2022-05-18,16:02:54.000,138,9593604,-195,0,1652889774,6274.516023499993,-1148.7735248399986,24542.93453736
2022-05-18,16:02:55.000,138,9593577,-795,0,1652889775,6274.495814569993,-1148.7594265799999,24542.92056312001
2022-05-18,16:02:56.000,138,9593621,-795,0,1652889776,6274.542968739996,-1148.7876230999973,24542.96248584
2022-05-18,16:02:57.000,138,9593556,605,0,1652889777,6274.462133019995,-1148.7946722299966,24542.86466616
2022-05-18,16:02:58.000,138,9593610,-795,0,1652889778,6274.502550879995,-1148.780573969998,24542.88562752
2022-05-18,16:02:59.000,138,9593633,-795,0,1652889779,6274.556441359993,-1148.780573969998,24543.004408560002
2022-05-18,16:03:00.000,138,9593690,-114,0,1652889780,6274.556441359993,-1148.7946722299966,24542.96248584
2022-05-18,16:03:01.000,138,9593709,365,0,1652889781,6274.509287189998,-1148.8228687500014,24542.997421440006
2022-05-18,16:03:02.000,138,9593622,-795,0,1652889782,6274.421715159995,-1148.83696701,24542.850691920008
2022-05-18,16:03:03.000,138,9593650,165,0,1652889783,6274.448660399998,-1148.8299178800007,24542.843704799998
2022-05-18,16:03:04.000,138,9593622,165,0,1652889784,6274.489078259998,-1148.83696701,24542.927550240005
2022-05-18,16:03:05.000,138,9593626,-795,0,1652889785,6274.509287189998,-1148.8440161399994,24542.948511600007
2022-05-18,16:03:06.000,138,9593577,-795,0,1652889786,6274.448660399998,-1148.8581143999982,24542.899601760007
2022-05-18,16:03:07.000,138,9593592,-795,0,1652889787,6274.495814569993,-1148.8863109199956,24542.843704799998
2022-05-18,16:03:08.000,138,9593646,605,0,1652889788,6274.549705049998,-1148.8722126599969,24542.941524479997
2022-05-18,16:03:09.000,138,9593612,-795,0,1652889789,6274.509287189998,-1148.8792617899962,24542.927550240005
2022-05-18,16:03:10.000,138,9593540,-795,0,1652889790,6274.489078259998,-1148.8792617899962,24542.86466616
2022-05-18,16:03:11.000,138,9593584,445,0,1652889791,6274.475605639993,-1148.9004091800016,24542.86466616
2022-05-18,16:03:12.000,138,9593590,924,0,1652889792,6274.414978849993,-1148.9145074400003,24542.808769200004
2022-05-18,16:03:13.000,138,9593638,-114,0,1652889793,6274.4284514699975,-1148.9145074400003,24542.829730560006
2022-05-18,16:03:14.000,138,9593615,765,0,1652889794,6274.529496119998,-1148.928605699999,24542.899601760007
2022-05-18,16:03:15.000,138,9593649,-795,0,1652889795,6274.5227598099955,-1148.907458310001,24542.955498720003
2022-05-18,16:03:16.000,138,9593630,-795,0,1652889796,6274.542968739996,-1148.907458310001,24542.976460080004
2022-05-18,16:03:17.000,138,9593668,-795,0,1652889797,6274.468869329998,-1148.8863109199956,24542.80178208001
2022-05-18,16:03:18.000,138,9593669,-795,0,1652889798,6274.529496119998,-1148.8792617899962,24542.892614639997
2022-05-18,16:03:19.000,138,9593648,-795,0,1652889799,6274.509287189998,-1148.8792617899962,24542.88562752
2022-05-18,16:03:20.000,138,9593668,-795,0,1652889800,6274.542968739996,-1148.8581143999982,24542.913576
2022-05-18,16:03:21.000,138,9593546,685,0,1652889801,6274.549705049998,-1148.8651635299975,24542.878640400006
2022-05-18,16:03:22.000,138,9593610,-795,0,1652889802,6274.576650289993,-1148.8651635299975,24542.906588880003
2022-05-18,16:03:23.000,138,9593642,-795,0,1652889803,6274.556441359993,-1148.8299178800007,24542.88562752
2022-05-18,16:03:24.000,138,9593602,1285,0,1652889804,6274.617068149993,-1148.8299178800007,24542.955498720003
2022-05-18,16:03:25.000,138,9593617,965,0,1652889805,6274.603595529996,-1148.8299178800007,24542.948511600007
2022-05-18,16:03:26.000,138,9593587,-795,0,1652889806,6274.576650289993,-1148.801721359996,24542.892614639997
2022-05-18,16:03:27.000,138,9593645,725,0,1652889807,6274.516023499993,-1148.8087704899954,24542.822743439996
2022-05-18,16:03:28.000,138,9593621,445,0,1652889808,6274.529496119998,-1148.7876230999973,24542.74588512
2022-05-18,16:03:29.000,138,9593560,-795,0,1652889809,6274.617068149993,-1148.780573969998,24542.93453736
2022-05-18,16:03:30.000,138,9593603,1125,0,1652889810,6274.623804459996,-1148.780573969998,24542.941524479997
2022-05-18,16:03:31.000,138,9593549,-635,0,1652889811,6274.677694939994,-1148.7735248399986,24542.913576
2022-05-18,16:03:32.000,138,9593563,-235,0,1652889812,6274.630540769998,-1148.7382791900018,24542.955498720003
2022-05-18,16:03:33.000,138,9593698,-795,0,1652889813,6274.583386599996,-1148.7382791900018,24542.836717680002
2022-05-18,16:03:34.000,138,9593691,-795,0,1652889814,6274.563177669996,-1148.7664757099992,24542.892614639997
2022-05-18,16:03:35.000,138,9593504,-795,0,1652889815,6274.549705049998,-1148.710082669997,24542.899601760007
2022-05-18,16:03:36.000,138,9593603,-795,0,1652889816,6274.569913979998,-1148.710082669997,24542.93453736
2022-05-18,16:03:37.000,138,9593591,205,0,1652889817,6274.5227598099955,-1148.688935279999,24542.899601760007
2022-05-18,16:03:38.000,138,9593604,485,0,1652889818,6274.536232429993,-1148.7171317999964,24542.899601760007
2022-05-18,16:03:39.000,138,9593662,-795,0,1652889819,6274.468869329998,-1148.6959844099983,24542.79479496
2022-05-18,16:03:40.000,138,9593666,-795,0,1652889820,6274.610331839998,-1148.688935279999,24542.927550240005
2022-05-18,16:03:41.000,138,9593663,-795,0,1652889821,6274.576650289993,-1148.6536896300022,24542.96248584
2022-05-18,16:03:42.000,138,9593655,-795,0,1652889822,6274.502550879995,-1148.6536896300022,24542.76684648
2022-05-18,16:03:43.000,138,9593652,1085,0,1652889823,6274.529496119998,-1148.6607387600015,24542.822743439996
2022-05-18,16:03:44.000,138,9593643,365,0,1652889824,6274.590122909998,-1148.6395913699962,24542.906588880003
2022-05-18,16:03:45.000,138,9593611,-795,0,1652889825,6274.583386599996,-1148.6466404999956,24542.927550240005
2022-05-18,16:03:46.000,138,9593617,-795,0,1652889826,6274.576650289993,-1148.6184439799981,24542.857679040004
2022-05-18,16:03:47.000,138,9593655,445,0,1652889827,6274.590122909998,-1148.6184439799981,24542.829730560006
2022-05-18,16:03:48.000,138,9593683,-795,0,1652889828,6274.650749699998,-1148.6043457199994,24542.955498720003
2022-05-18,16:03:49.000,138,9593675,-795,0,1652889829,6274.623804459996,-1148.5831983300013,24542.913576
2022-05-18,16:03:50.000,138,9593602,-795,0,1652889830,6274.603595529996,-1148.576149200002,24542.857679040004
2022-05-18,16:03:51.000,138,9593594,-595,0,1652889831,6274.583386599996,-1148.5550018099966,24542.836717680002
2022-05-18,16:03:52.000,138,9593569,485,0,1652889832,6274.563177669996,-1148.562050939996,24542.76684648
2022-05-18,16:03:53.000,138,9593597,-155,0,1652889833,6274.563177669996,-1148.5691000699953,24542.773833599997
2022-05-18,16:03:54.000,138,9593657,965,0,1652889834,6274.529496119998,-1148.5338544199985,24542.822743439996
2022-05-18,16:03:55.000,138,9593596,-795,0,1652889835,6274.657486009994,-1148.505657900001,24542.892614639997
2022-05-18,16:03:56.000,138,9593605,-795,0,1652889836,6274.650749699998,-1148.4986087700017,24542.906588880003
2022-05-18,16:03:57.000,138,9593689,685,0,1652889837,6274.549705049998,-1148.5127070300005,24542.759859360005
2022-05-18,16:03:58.000,138,9593554,-795,0,1652889838,6274.596859219993,-1148.4845105099957,24542.822743439996
2022-05-18,16:03:59.000,138,9593539,-795,0,1652889839,6274.617068149993,-1148.4633631199977,24542.829730560006
2022-05-18,16:04:00.000,138,9593600,-515,0,1652889840,6274.596859219993,-1148.4774613799964,24542.822743439996
2022-05-18,16:04:01.000,138,9593536,-795,0,1652889841,6274.603595529996,-1148.449264859999,24542.850691920008
2022-05-18,16:04:02.000,138,9593625,965,0,1652889842,6274.583386599996,-1148.4633631199977,24542.79479496
2022-05-18,16:04:03.000,138,9593583,1165,0,1652889843,6274.569913979998,-1148.4563139899983,24542.822743439996
2022-05-18,16:04:04.000,138,9593590,-795,0,1652889844,6274.644013389996,-1148.4422157299996,24542.906588880003
2022-05-18,16:04:05.000,138,9593649,5,0,1652889845,6274.617068149993,-1148.449264859999,24542.81575632
2022-05-18,16:04:06.000,138,9593614,-795,0,1652889846,6274.590122909998,-1148.4210683400015,24542.822743439996
2022-05-18,16:04:07.000,138,9593636,-795,0,1652889847,6274.549705049998,-1148.4422157299996,24542.63409120001
2022-05-18,16:04:08.000,138,9593665,-795,0,1652889848,6274.542968739996,-1148.4281174700009,24542.703962399995
2022-05-18,16:04:09.000,138,9593645,-795,0,1652889849,6274.6372770799935,-1148.3999209499962,24542.80178208001
2022-05-18,16:04:10.000,138,9593628,1604,0,1652889850,6274.6372770799935,-1148.4140192100022,24542.822743439996
2022-05-18,16:04:11.000,138,9593587,-395,0,1652889851,6274.644013389996,-1148.4140192100022,24542.829730560006
2022-05-18,16:04:12.000,138,9593587,-195,0,1652889852,6274.684431249996,-1148.3928718199968,24542.822743439996
2022-05-18,16:04:13.000,138,9593595,-795,0,1652889853,6274.596859219993,-1148.4140192100022,24542.738898000003
2022-05-18,16:04:14.000,138,9593663,-795,0,1652889854,6274.657486009994,-1148.378773559998,24542.74588512
2022-05-18,16:04:15.000,138,9593601,-795,0,1652889855,6274.677694939994,-1148.3858226899974,24542.79479496
2022-05-18,16:04:16.000,138,9593650,205,0,1652889856,6274.691167559999,-1148.378773559998,24542.773833599997
2022-05-18,16:04:17.000,138,9593611,85,0,1652889857,6274.617068149993,-1148.3717244299987,24542.703962399995
2022-05-18,16:04:18.000,138,9593582,-795,0,1652889858,6274.6709586299985,-1148.3928718199968,24542.79479496
2022-05-18,16:04:19.000,138,9593604,-795,0,1652889859,6274.576650289993,-1148.35762617,24542.69697528
2022-05-18,16:04:20.000,138,9593535,525,0,1652889860,6274.644013389996,-1148.322380519996,24542.69697528
2022-05-18,16:04:21.000,138,9593675,-795,0,1652889861,6274.684431249996,-1148.3435279100013,24542.738898000003
2022-05-18,16:04:22.000,138,9593544,-795,0,1652889862,6274.644013389996,-1148.3294296499953,24542.773833599997
2022-05-18,16:04:23.000,138,9593639,-274,0,1652889863,6274.657486009994,-1148.322380519996,24542.80178208001
2022-05-18,16:04:24.000,138,9593623,-795,0,1652889864,6274.610331839998,-1148.3294296499953,24542.69697528
2022-05-18,16:04:25.000,138,9593547,725,0,1652889865,6274.596859219993,-1148.3153313899966,24542.655052559996
2022-05-18,16:04:26.000,138,9593639,-715,0,1652889866,6274.650749699998,-1148.3153313899966,24542.75287224001
2022-05-18,16:04:27.000,138,9593578,-795,0,1652889867,6274.738321729994,-1148.322380519996,24542.79479496
2022-05-18,16:04:28.000,138,9593635,-74,0,1652889868,6274.745058039996,-1148.322380519996,24542.836717680002
2022-05-18,16:04:29.000,138,9593616,-795,0,1652889869,6274.724849109996,-1148.3012331299979,24542.787807840003
2022-05-18,16:04:30.000,138,9593602,765,0,1652889870,6274.677694939994,-1148.3082822599972,24542.74588512
2022-05-18,16:04:31.000,138,9593510,-155,0,1652889871,6274.704640179996,-1148.2871348699991,24542.731910880007
2022-05-18,16:04:32.000,138,9593560,565,0,1652889872,6274.650749699998,-1148.2941839999985,24542.62710408
2022-05-18,16:04:33.000,138,9593576,-795,0,1652889873,6274.677694939994,-1148.2730366100004,24542.689988160004
2022-05-18,16:04:34.000,138,9593573,-795,0,1652889874,6274.704640179996,-1148.265987480001,24542.69697528
2022-05-18,16:04:35.000,138,9593563,-795,0,1652889875,6274.644013389996,-1148.2377909599963,24542.62710408
2022-05-18,16:04:36.000,138,9593567,245,0,1652889876,6274.697903869994,-1148.251889219995,24542.69697528
2022-05-18,16:04:37.000,138,9593684,765,0,1652889877,6274.765266969996,-1148.2166435699983,24542.75287224001
2022-05-18,16:04:38.000,138,9593631,-795,0,1652889878,6274.724849109996,-1148.209594439999,24542.662039680006
2022-05-18,16:04:39.000,138,9593591,-795,0,1652889879,6274.778739589994,-1148.230741829997,24542.738898000003
2022-05-18,16:04:40.000,138,9593634,-795,0,1652889880,6274.772003279999,-1148.2025453099996,24542.69697528
2022-05-18,16:04:41.000,138,9593665,-795,0,1652889881,6274.792212209999,-1148.2025453099996,24542.780820720007
2022-05-18,16:04:42.000,138,9593623,1005,0,1652889882,6274.772003279999,-1148.1954961800002,24542.724923759997
2022-05-18,16:04:43.000,138,9593547,-795,0,1652889883,6274.7854758999965,-1148.2025453099996,24542.71793664
2022-05-18,16:04:44.000,138,9593530,-795,0,1652889884,6274.832630069999,-1148.1672996599955,24542.808769200004
2022-05-18,16:04:45.000,138,9593592,1685,0,1652889885,6274.812421139999,-1148.2025453099996,24542.76684648
2022-05-18,16:04:46.000,138,9593565,-795,0,1652889886,6274.778739589994,-1148.209594439999,24542.703962399995
2022-05-18,16:04:47.000,138,9593603,124,0,1652889887,6274.731585419999,-1148.1884470500008,24542.641078320004
2022-05-18,16:04:48.000,138,9593632,-795,0,1652889888,6274.724849109996,-1148.2166435699983,24542.669026800002
2022-05-18,16:04:49.000,138,9593596,-795,0,1652889889,6274.765266969996,-1148.2236926999976,24542.74588512
2022-05-18,16:04:50.000,138,9593623,-795,0,1652889890,6274.596859219993,-1148.2377909599963,24542.473387440004
2022-05-18,16:04:51.000,138,9593574,-795,0,1652889891,6274.738321729994,-1148.2448400899957,24542.71793664
2022-05-18,16:04:52.000,138,9593618,-795,0,1652889892,6274.839366379994,-1148.230741829997,24542.80178208001
2022-05-18,16:04:53.000,138,9593676,525,0,1652889893,6274.819157449994,-1148.251889219995,24542.703962399995
2022-05-18,16:04:54.000,138,9593582,-795,0,1652889894,6274.738321729994,-1148.265987480001,24542.64806544
2022-05-18,16:04:55.000,138,9593617,-795,0,1652889895,6274.6372770799935,-1148.2448400899957,24542.564220000007
2022-05-18,16:04:56.000,138,9593631,1205,0,1652889896,6274.745058039996,-1148.265987480001,24542.689988160004
2022-05-18,16:04:57.000,138,9593599,-795,0,1652889897,6274.798948519994,-1148.265987480001,24542.71793664
2022-05-18,16:04:58.000,138,9593640,-795,0,1652889898,6274.772003279999,-1148.2730366100004,24542.662039680006
2022-05-18,16:04:59.000,138,9593582,5,0,1652889899,6274.778739589994,-1148.265987480001,24542.641078320004
2022-05-18,16:05:00.000,138,9593598,365,0,1652889900,6274.852838999999,-1148.2800857399998,24542.759859360005
2022-05-18,16:05:01.000,138,9593622,-795,0,1652889901,6274.859575309994,-1148.2941839999985,24542.74588512
2022-05-18,16:05:02.000,138,9593532,-795,0,1652889902,6274.873047929999,-1148.265987480001,24542.703962399995
2022-05-18,16:05:03.000,138,9593626,-114,0,1652889903,6274.7854758999965,-1148.251889219995,24542.592168480005
2022-05-18,16:05:04.000,138,9593636,-235,0,1652889904,6274.7854758999965,-1148.265987480001,24542.557232879997
2022-05-18,16:05:05.000,138,9593625,765,0,1652889905,6274.913465789992,-1148.2589383500017,24542.710949520006
2022-05-18,16:05:06.000,138,9593648,-795,0,1652889906,6274.933674719992,-1148.2448400899957,24542.676013919998
2022-05-18,16:05:07.000,138,9593603,-354,0,1652889907,6274.940411029995,-1148.251889219995,24542.710949520006
2022-05-18,16:05:08.000,138,9593543,525,0,1652889908,6274.906729479997,-1148.2589383500017,24542.62710408
2022-05-18,16:05:09.000,138,9593673,-795,0,1652889909,6274.940411029995,-1148.2448400899957,24542.676013919998
2022-05-18,16:05:10.000,138,9593619,-795,0,1652889910,6274.926938409997,-1148.209594439999,24542.669026800002
2022-05-18,16:05:11.000,138,9593594,-395,0,1652889911,6274.906729479997,-1148.2236926999976,24542.669026800002
2022-05-18,16:05:12.000,138,9593650,-795,0,1652889912,6274.839366379994,-1148.230741829997,24542.606142719997
2022-05-18,16:05:13.000,138,9593604,-795,0,1652889913,6274.859575309994,-1148.2377909599963,24542.62710408
2022-05-18,16:05:14.000,138,9593565,605,0,1652889914,6274.953883649992,-1148.2236926999976,24542.689988160004
2022-05-18,16:05:15.000,138,9593613,-795,0,1652889915,6274.899993169995,-1148.209594439999,24542.689988160004
2022-05-18,16:05:16.000,138,9593666,-354,0,1652889916,6274.920202099995,-1148.209594439999,24542.69697528
2022-05-18,16:05:17.000,138,9593682,805,0,1652889917,6274.798948519994,-1148.2236926999976,24542.57819424
2022-05-18,16:05:18.000,138,9593689,-795,0,1652889918,6274.852838999999,-1148.2236926999976,24542.641078320004
2022-05-18,16:05:19.000,138,9593627,-795,0,1652889919,6274.819157449994,-1148.230741829997,24542.613129840007
2022-05-18,16:05:20.000,138,9593570,-354,0,1652889920,6274.805684829997,-1148.2377909599963,24542.662039680006
2022-05-18,16:05:21.000,138,9593639,-795,0,1652889921,6274.859575309994,-1148.2730366100004,24542.703962399995
2022-05-18,16:05:22.000,138,9593605,-795,0,1652889922,6274.846102689997,-1148.3012331299979,24542.592168480005
2022-05-18,16:05:23.000,138,9593590,325,0,1652889923,6274.832630069999,-1148.3294296499953,24542.58518136001
2022-05-18,16:05:24.000,138,9593637,-795,0,1652889924,6274.8797842399945,-1148.322380519996,24542.724923759997
2022-05-18,16:05:25.000,138,9593676,-795,0,1652889925,6274.8797842399945,-1148.3294296499953,24542.655052559996
2022-05-18,16:05:26.000,138,9593673,-795,0,1652889926,6274.819157449994,-1148.35762617,24542.63409120001
2022-05-18,16:05:27.000,138,9593537,-795,0,1652889927,6274.805684829997,-1148.378773559998,24542.571207120003
2022-05-18,16:05:28.000,138,9593633,-795,0,1652889928,6274.772003279999,-1148.3858226899974,24542.508323039998
2022-05-18,16:05:29.000,138,9593574,-795,0,1652889929,6274.846102689997,-1148.35762617,24542.655052559996
2022-05-18,16:05:30.000,138,9593582,885,0,1652889930,6274.920202099995,-1148.35762617,24542.69697528
2022-05-18,16:05:31.000,138,9593642,-795,0,1652889931,6274.906729479997,-1148.3646752999994,24542.662039680006
2022-05-18,16:05:32.000,138,9593675,-795,0,1652889932,6274.920202099995,-1148.35762617,24542.64806544
2022-05-18,16:05:33.000,138,9593569,-795,0,1652889933,6274.839366379994,-1148.3646752999994,24542.564220000007
2022-05-18,16:05:34.000,138,9593616,-795,0,1652889934,6274.852838999999,-1148.3717244299987,24542.5991556
2022-05-18,16:05:35.000,138,9593634,-795,0,1652889935,6274.859575309994,-1148.3505770400006,24542.606142719997
2022-05-18,16:05:36.000,138,9593607,-515,0,1652889936,6274.839366379994,-1148.378773559998,24542.613129840007
2022-05-18,16:05:37.000,138,9593614,-795,0,1652889937,6274.805684829997,-1148.3505770400006,24542.5292844
2022-05-18,16:05:38.000,138,9593620,-795,0,1652889938,6274.798948519994,-1148.3435279100013,24542.5292844
2022-05-18,16:05:39.000,138,9593625,965,0,1652889939,6274.873047929999,-1148.3505770400006,24542.64806544
2022-05-18,16:05:40.000,138,9593598,-795,0,1652889940,6274.893256859992,-1148.3294296499953,24542.662039680006
2022-05-18,16:05:41.000,138,9593638,-795,0,1652889941,6274.852838999999,-1148.322380519996,24542.641078320004
2022-05-18,16:05:42.000,138,9593569,605,0,1652889942,6274.731585419999,-1148.3012331299979,24542.48037456
2022-05-18,16:05:43.000,138,9593666,-795,0,1652889943,6274.772003279999,-1148.3505770400006,24542.494348800006
2022-05-18,16:05:44.000,138,9593512,325,0,1652889944,6274.798948519994,-1148.3153313899966,24542.571207120003
2022-05-18,16:05:45.000,138,9593645,965,0,1652889945,6274.772003279999,-1148.336478780002,24542.536271519995
2022-05-18,16:05:46.000,138,9593551,-434,0,1652889946,6274.819157449994,-1148.3153313899966,24542.57819424
2022-05-18,16:05:47.000,138,9593590,325,0,1652889947,6274.778739589994,-1148.3153313899966,24542.473387440004
2022-05-18,16:05:48.000,138,9593584,605,0,1652889948,6274.873047929999,-1148.3153313899966,24542.613129840007
2022-05-18,16:05:49.000,138,9593660,645,0,1652889949,6274.852838999999,-1148.3153313899966,24542.5991556
2022-05-18,16:05:50.000,138,9593596,605,0,1652889950,6274.805684829997,-1148.336478780002,24542.57819424
2022-05-18,16:05:51.000,138,9593609,685,0,1652889951,6274.825893759997,-1148.322380519996,24542.58518136001
2022-05-18,16:05:52.000,138,9593586,-795,0,1652889952,6274.758530659994,-1148.3082822599972,24542.46640032001
2022-05-18,16:05:53.000,138,9593526,-795,0,1652889953,6274.7854758999965,-1148.3082822599972,24542.48037456
2022-05-18,16:05:54.000,138,9593590,-354,0,1652889954,6274.899993169995,-1148.322380519996,24542.620116960003
2022-05-18,16:05:55.000,138,9593626,-795,0,1652889955,6274.886520549997,-1148.322380519996,24542.571207120003
2022-05-18,16:05:56.000,138,9593628,205,0,1652889956,6274.751794349999,-1148.265987480001,24542.508323039998
2022-05-18,16:05:57.000,138,9593596,765,0,1652889957,6274.7854758999965,-1148.3082822599972,24542.494348800006
2022-05-18,16:05:58.000,138,9593699,-274,0,1652889958,6274.873047929999,-1148.336478780002,24542.55024576
2022-05-18,16:05:59.000,138,9593607,-795,0,1652889959,6274.873047929999,-1148.3294296499953,24542.58518136001
2022-05-18,16:06:00.000,138,9593579,-795,0,1652889960,6274.859575309994,-1148.3153313899966,24542.592168480005
2022-05-18,16:06:01.000,138,9593663,-434,0,1652889961,6274.8797842399945,-1148.3294296499953,24542.522297280004
2022-05-18,16:06:02.000,138,9593637,-515,0,1652889962,6274.906729479997,-1148.322380519996,24542.536271519995
2022-05-18,16:06:03.000,138,9593635,-795,0,1652889963,6274.866311619997,-1148.3082822599972,24542.557232879997
2022-05-18,16:06:04.000,138,9593612,-795,0,1652889964,6274.953883649992,-1148.3153313899966,24542.64806544
2022-05-18,16:06:05.000,138,9593541,605,0,1652889965,6274.926938409997,-1148.3082822599972,24542.592168480005
2022-05-18,16:06:06.000,138,9593580,-274,0,1652889966,6274.8797842399945,-1148.3153313899966,24542.522297280004
2022-05-18,16:06:07.000,138,9593616,-795,0,1652889967,6274.839366379994,-1148.336478780002,24542.522297280004
2022-05-18,16:06:08.000,138,9593582,-795,0,1652889968,6274.798948519994,-1148.322380519996,24542.487361679996
2022-05-18,16:06:09.000,138,9593650,-795,0,1652889969,6274.920202099995,-1148.336478780002,24542.592168480005
2022-05-18,16:06:10.000,138,9593639,245,0,1652889970,6274.947147339997,-1148.3435279100013,24542.63409120001
2022-05-18,16:06:11.000,138,9593585,-795,0,1652889971,6274.920202099995,-1148.322380519996,24542.613129840007
2022-05-18,16:06:12.000,138,9593660,-795,0,1652889972,6274.873047929999,-1148.322380519996,24542.613129840007
2022-05-18,16:06:13.000,138,9593659,-795,0,1652889973,6274.825893759997,-1148.336478780002,24542.494348800006
2022-05-18,16:06:14.000,138,9593660,-795,0,1652889974,6274.832630069999,-1148.3294296499953,24542.57819424
2022-05-18,16:06:15.000,138,9593602,-795,0,1652889975,6274.839366379994,-1148.3435279100013,24542.613129840007
2022-05-18,16:06:16.000,138,9593573,1045,0,1652889976,6274.825893759997,-1148.3153313899966,24542.592168480005
2022-05-18,16:06:17.000,138,9593675,-795,0,1652889977,6274.765266969996,-1148.3294296499953,24542.46640032001
2022-05-18,16:06:18.000,138,9593609,-795,0,1652889978,6274.798948519994,-1148.3505770400006,24542.508323039998
2022-05-18,16:06:19.000,138,9593592,-795,0,1652889979,6274.832630069999,-1148.3294296499953,24542.592168480005
2022-05-18,16:06:20.000,138,9593639,-795,0,1652889980,6274.846102689997,-1148.3505770400006,24542.620116960003
2022-05-18,16:06:21.000,138,9593575,605,0,1652889981,6274.846102689997,-1148.3505770400006,24542.606142719997
2022-05-18,16:06:22.000,138,9593581,765,0,1652889982,6274.758530659994,-1148.378773559998,24542.501335920002
2022-05-18,16:06:23.000,138,9593639,205,0,1652889983,6274.765266969996,-1148.3505770400006,24542.494348800006
2022-05-18,16:06:24.000,138,9593591,325,0,1652889984,6274.812421139999,-1148.3505770400006,24542.557232879997
2022-05-18,16:06:25.000,138,9593621,-795,0,1652889985,6274.839366379994,-1148.322380519996,24542.55024576
2022-05-18,16:06:26.000,138,9593574,-515,0,1652889986,6274.819157449994,-1148.3505770400006,24542.536271519995
2022-05-18,16:06:27.000,138,9593598,-795,0,1652889987,6274.805684829997,-1148.3505770400006,24542.57819424
2022-05-18,16:06:28.000,138,9593624,-795,0,1652889988,6274.866311619997,-1148.3435279100013,24542.5991556
2022-05-18,16:06:29.000,138,9593581,445,0,1652889989,6274.8797842399945,-1148.35762617,24542.592168480005
2022-05-18,16:06:30.000,138,9593601,445,0,1652889990,6274.859575309994,-1148.35762617,24542.515310160008
2022-05-18,16:06:31.000,138,9593581,-795,0,1652889991,6274.873047929999,-1148.3646752999994,24542.57819424
2022-05-18,16:06:32.000,138,9593645,-795,0,1652889992,6274.7854758999965,-1148.378773559998,24542.5292844
2022-05-18,16:06:33.000,138,9593591,365,0,1652889993,6274.839366379994,-1148.3999209499962,24542.508323039998
2022-05-18,16:06:34.000,138,9593657,-795,0,1652889994,6274.899993169995,-1148.378773559998,24542.655052559996
2022-05-18,16:06:35.000,138,9593585,725,0,1652889995,6274.960619959995,-1148.4140192100022,24542.613129840007
2022-05-18,16:06:36.000,138,9593563,1085,0,1652889996,6274.987565199997,-1148.4140192100022,24542.63409120001
2022-05-18,16:06:37.000,138,9593645,-795,0,1652889997,6274.913465789992,-1148.4210683400015,24542.501335920002
2022-05-18,16:06:38.000,138,9593608,845,0,1652889998,6274.933674719992,-1148.4351666000002,24542.571207120003
2022-05-18,16:06:39.000,138,9593620,445,0,1652889999,6274.980828889995,-1148.4563139899983,24542.515310160008
2022-05-18,16:06:40.000,138,9593666,-795,0,1652890000,6275.014510439993,-1148.4774613799964,24542.620116960003
2022-05-18,16:06:41.000,138,9593597,285,0,1652890001,6275.021246749995,-1148.491559639995,24542.613129840007
2022-05-18,16:06:42.000,138,9593528,-795,0,1652890002,6275.001037819995,-1148.470412249997,24542.620116960003
2022-05-18,16:06:43.000,138,9593591,-795,0,1652890003,6275.0279830599975,-1148.4845105099957,24542.55024576
2022-05-18,16:06:44.000,138,9593637,-795,0,1652890004,6275.088609849998,-1148.4774613799964,24542.683001040008
2022-05-18,16:06:45.000,138,9593681,725,0,1652890005,6275.102082469995,-1148.4774613799964,24542.63409120001
2022-05-18,16:06:46.000,138,9593591,-795,0,1652890006,6275.088609849998,-1148.491559639995,24542.55024576
2022-05-18,16:06:47.000,138,9593544,-795,0,1652890007,6275.034719369993,-1148.491559639995,24542.48037456
2022-05-18,16:06:48.000,138,9593620,-795,0,1652890008,6275.054928299993,-1148.5197561599998,24542.501335920002
2022-05-18,16:06:49.000,138,9593586,85,0,1652890009,6275.081873539995,-1148.505657900001,24542.536271519995
2022-05-18,16:06:50.000,138,9593604,325,0,1652890010,6275.115555089993,-1148.505657900001,24542.5991556
2022-05-18,16:06:51.000,138,9593623,124,0,1652890011,6275.182918189996,-1148.5197561599998,24542.62710408
2022-05-18,16:06:52.000,138,9593612,-235,0,1652890012,6275.223336049996,-1148.491559639995,24542.641078320004
2022-05-18,16:06:53.000,138,9593666,565,0,1652890013,6275.102082469995,-1148.5268052899992,24542.515310160008
2022-05-18,16:06:54.000,138,9593687,485,0,1652890014,6275.162709259996,-1148.5479526799973,24542.63409120001
2022-05-18,16:06:55.000,138,9593628,485,0,1652890015,6275.203127119996,-1148.5691000699953,24542.662039680006
2022-05-18,16:06:56.000,138,9593571,765,0,1652890016,6275.230072359998,-1148.5831983300013,24542.62710408
2022-05-18,16:06:57.000,138,9593588,-155,0,1652890017,6275.102082469995,-1148.5691000699953,24542.55024576
2022-05-18,16:06:58.000,138,9593625,-795,0,1652890018,6275.129027709998,-1148.576149200002,24542.48037456
2022-05-18,16:06:59.000,138,9593627,365,0,1652890019,6275.310908079999,-1148.6254931099975,24542.64806544
2022-05-18,16:07:00.000,138,9593642,-795,0,1652890020,6275.310908079999,-1148.6325422399968,24542.74588512
2022-05-18,16:07:01.000,138,9593681,-795,0,1652890021,6275.297435459994,-1148.6536896300022,24542.724923759997
2022-05-18,16:07:02.000,138,9593592,-795,0,1652890022,6275.196390809993,-1148.710082669997,24542.57819424
2022-05-18,16:07:03.000,138,9593626,645,0,1652890023,6275.216599739993,-1148.7171317999964,24542.592168480005
2022-05-18,16:07:04.000,138,9593538,-795,0,1652890024,6275.2906991499985,-1148.7171317999964,24542.689988160004
2022-05-18,16:07:05.000,138,9593681,-434,0,1652890025,6275.310908079999,-1148.7523774500005,24542.773833599997
2022-05-18,16:07:06.000,138,9593543,845,0,1652890026,6275.2704902199985,-1148.7735248399986,24542.710949520006
2022-05-18,16:07:07.000,138,9593625,-795,0,1652890027,6275.297435459994,-1148.8087704899954,24542.738898000003
2022-05-18,16:07:08.000,138,9593630,-795,0,1652890028,6275.250281289998,-1148.7946722299966,24542.662039680006
2022-05-18,16:07:09.000,138,9593666,605,0,1652890029,6275.250281289998,-1148.8087704899954,24542.724923759997
2022-05-18,16:07:10.000,138,9593525,-795,0,1652890030,6275.182918189996,-1148.7876230999973,24542.62710408
2022-05-18,16:07:11.000,138,9593600,-795,0,1652890031,6275.2368086699935,-1148.8087704899954,24542.69697528
2022-05-18,16:07:12.000,138,9593545,205,0,1652890032,6275.209863429998,-1148.8087704899954,24542.641078320004
2022-05-18,16:07:13.000,138,9593620,-235,0,1652890033,6275.250281289998,-1148.815819620002,24542.669026800002
2022-05-18,16:07:14.000,138,9593584,-795,0,1652890034,6275.209863429998,-1148.8510652699988,24542.641078320004
2022-05-18,16:07:15.000,138,9593615,-715,0,1652890035,6275.351325939999,-1148.8228687500014,24542.74588512
2022-05-18,16:07:16.000,138,9593646,845,0,1652890036,6275.391743799999,-1148.8228687500014,24542.773833599997
2022-05-18,16:07:17.000,138,9593657,1285,0,1652890037,6275.337853319994,-1148.8722126599969,24542.79479496
2022-05-18,16:07:18.000,138,9593593,-315,0,1652890038,6275.263753909996,-1148.8722126599969,24542.63409120001
2022-05-18,16:07:19.000,138,9593623,-795,0,1652890039,6275.331117009999,-1148.8863109199956,24542.676013919998
2022-05-18,16:07:20.000,138,9593620,-795,0,1652890040,6275.331117009999,-1148.8863109199956,24542.74588512
2022-05-18,16:07:21.000,138,9593615,-795,0,1652890041,6275.398480109994,-1148.8863109199956,24542.787807840003
2022-05-18,16:07:22.000,138,9593586,605,0,1652890042,6275.358062249994,-1148.9004091800016,24542.71793664
2022-05-18,16:07:23.000,138,9593634,-795,0,1652890043,6275.378271179994,-1148.907458310001,24542.683001040008
2022-05-18,16:07:24.000,138,9593612,404,0,1652890044,6275.432161659999,-1148.9215565699997,24542.773833599997
2022-05-18,16:07:25.000,138,9593660,-795,0,1652890045,6275.425425349997,-1148.9145074400003,24542.759859360005
2022-05-18,16:07:26.000,138,9593628,805,0,1652890046,6275.411952729999,-1148.9215565699997,24542.724923759997
2022-05-18,16:07:27.000,138,9593608,-795,0,1652890047,6275.438897969994,-1148.9427039599977,24542.69697528
2022-05-18,16:07:28.000,138,9593656,-795,0,1652890048,6275.331117009999,-1148.9356548299984,24542.5991556
2022-05-18,16:07:29.000,138,9593598,-795,0,1652890049,6275.425425349997,-1148.928605699999,24542.662039680006
2022-05-18,16:07:30.000,138,9593621,-195,0,1652890050,6275.519733689995,-1148.9427039599977,24542.738898000003
2022-05-18,16:07:31.000,138,9593594,-795,0,1652890051,6275.506261069997,-1148.9356548299984,24542.773833599997
2022-05-18,16:07:32.000,138,9593608,-795,0,1652890052,6275.539942619995,-1148.949753089997,24542.731910880007
2022-05-18,16:07:33.000,138,9593611,-555,0,1652890053,6275.519733689995,-1148.9779496100018,24542.787807840003
2022-05-18,16:07:34.000,138,9593553,645,0,1652890054,6275.432161659999,-1148.9849987400012,24542.58518136001
2022-05-18,16:07:35.000,138,9593587,885,0,1652890055,6275.479315829994,-1148.9849987400012,24542.64806544
2022-05-18,16:07:36.000,138,9593575,-795,0,1652890056,6275.539942619995,-1148.999097,24542.759859360005
2022-05-18,16:07:37.000,138,9593525,-795,0,1652890057,6275.486052139997,-1149.0061461299993,24542.71793664
2022-05-18,16:07:38.000,138,9593636,-675,0,1652890058,6275.445634279997,-1149.0131952599986,24542.606142719997
2022-05-18,16:07:39.000,138,9593580,-795,0,1652890059,6275.614042029993,-1148.9849987400012,24542.780820720007
2022-05-18,16:07:40.000,138,9593595,-35,0,1652890060,6275.614042029993,-1148.999097,24542.822743439996
2022-05-18,16:07:41.000,138,9593608,-795,0,1652890061,6275.587096789997,-1148.9779496100018,24542.808769200004
2022-05-18,16:07:42.000,138,9593604,605,0,1652890062,6275.526469999997,-1148.9779496100018,24542.669026800002
2022-05-18,16:07:43.000,138,9593610,-795,0,1652890063,6275.566887859997,-1148.9709004799952,24542.724923759997
2022-05-18,16:07:44.000,138,9593548,-795,0,1652890064,6275.640987269995,-1148.949753089997,24542.703962399995
2022-05-18,16:07:45.000,138,9593612,-795,0,1652890065,6275.674668819993,-1148.9568022199965,24542.787807840003
2022-05-18,16:07:46.000,138,9593685,-595,0,1652890066,6275.640987269995,-1148.9849987400012,24542.738898000003
2022-05-18,16:07:47.000,138,9593673,-795,0,1652890067,6275.640987269995,-1148.9709004799952,24542.710949520006
2022-05-18,16:07:48.000,138,9593621,-675,0,1652890068,6275.721822989995,-1148.9709004799952,24542.829730560006
2022-05-18,16:07:49.000,138,9593601,-795,0,1652890069,6275.708350369998,-1148.9709004799952,24542.822743439996
2022-05-18,16:07:50.000,138,9593591,124,0,1652890070,6275.715086679993,-1149.0061461299993,24542.780820720007
2022-05-18,16:07:51.000,138,9593609,-475,0,1652890071,6275.708350369998,-1148.9779496100018,24542.780820720007
2022-05-18,16:07:52.000,138,9593620,-795,0,1652890072,6275.661196199995,-1148.9638513499958,24542.75287224001
2022-05-18,16:07:53.000,138,9593592,725,0,1652890073,6275.681405129995,-1148.9709004799952,24542.822743439996
2022-05-18,16:07:54.000,138,9593600,1125,0,1652890074,6275.762240849996,-1148.9638513499958,24542.941524479997
2022-05-18,16:07:55.000,138,9593625,924,0,1652890075,6275.795922399993,-1148.9709004799952,24542.878640400006
2022-05-18,16:07:56.000,138,9593633,-795,0,1652890076,6275.789186089998,-1148.9920478700005,24542.899601760007
2022-05-18,16:07:57.000,138,9593663,1485,0,1652890077,6275.681405129995,-1148.9709004799952,24542.850691920008
2022-05-18,16:07:58.000,138,9593626,-795,0,1652890078,6275.614042029993,-1148.9779496100018,24542.787807840003
2022-05-18,16:07:59.000,138,9593657,205,0,1652890079,6275.539942619995,-1148.9849987400012,24542.683001040008
2022-05-18,16:08:00.000,138,9593685,565,0,1652890080,6275.674668819993,-1149.0272935199973,24542.878640400006
2022-05-18,16:08:01.000,138,9593600,-795,0,1652890081,6275.688141439998,-1148.9849987400012,24542.88562752
2022-05-18,16:08:02.000,138,9593587,-315,0,1652890082,6275.667932509998,-1149.041391779996,24542.850691920008
2022-05-18,16:08:03.000,138,9593606,-795,0,1652890083,6275.654459889993,-1149.041391779996,24542.829730560006
2022-05-18,16:08:04.000,138,9593619,-795,0,1652890084,6275.694877749993,-1149.0484409099954,24542.93453736
2022-05-18,16:08:05.000,138,9593627,-795,0,1652890085,6275.667932509998,-1149.0836865599995,24542.892614639997
2022-05-18,16:08:06.000,138,9593606,45,0,1652890086,6275.688141439998,-1149.055490040002,24542.86466616
2022-05-18,16:08:07.000,138,9593603,965,0,1652890087,6275.6275146499975,-1149.0766374300001,24542.79479496
2022-05-18,16:08:08.000,138,9593592,725,0,1652890088,6275.634250959993,-1149.0907356899988,24542.80178208001
2022-05-18,16:08:09.000,138,9593588,-795,0,1652890089,6275.728559299998,-1149.0907356899988,24542.899601760007
2022-05-18,16:08:10.000,138,9593699,-795,0,1652890090,6275.768977159998,-1149.1048339499976,24542.92056312001
2022-05-18,16:08:11.000,138,9593667,-795,0,1652890091,6275.782449779996,-1149.1330304700023,24542.96947296001
2022-05-18,16:08:12.000,138,9593691,645,0,1652890092,6275.789186089998,-1149.1330304700023,24542.96248584
2022-05-18,16:08:13.000,138,9593650,-795,0,1652890093,6275.7420319199955,-1149.1612269899997,24542.822743439996
2022-05-18,16:08:14.000,138,9593609,-795,0,1652890094,6275.795922399993,-1149.1894235099971,24542.913576
2022-05-18,16:08:15.000,138,9593698,1245,0,1652890095,6275.755504539993,-1149.1753252499984,24542.93453736
2022-05-18,16:08:16.000,138,9593584,885,0,1652890096,6275.782449779996,-1149.1964726399965,24542.88562752
2022-05-18,16:08:17.000,138,9593580,-795,0,1652890097,6275.748768229998,-1149.2105708999952,24542.843704799998
2022-05-18,16:08:18.000,138,9593667,-795,0,1652890098,6275.762240849996,-1149.2035217699959,24542.878640400006
2022-05-18,16:08:19.000,138,9593599,1005,0,1652890099,6275.816131329993,-1149.2317182900006,24542.96248584
2022-05-18,16:08:20.000,138,9593606,645,0,1652890100,6275.802658709996,-1149.2317182900006,24542.955498720003
2022-05-18,16:08:21.000,138,9593608,-795,0,1652890101,6275.768977159998,-1149.2317182900006,24542.96947296001
2022-05-18,16:08:22.000,138,9593704,-795,0,1652890102,6275.634250959993,-1149.2458165499993,24542.76684648
2022-05-18,16:08:23.000,138,9593620,-795,0,1652890103,6275.661196199995,-1149.2458165499993,24542.88562752
2022-05-18,16:08:24.000,138,9593540,-795,0,1652890104,6275.667932509998,-1149.2528656799986,24542.857679040004
2022-05-18,16:08:25.000,138,9593628,-795,0,1652890105,6275.721822989995,-1149.2458165499993,24542.9834472
2022-05-18,16:08:26.000,138,9593558,-795,0,1652890106,6275.748768229998,-1149.259914809998,24543.025369920004
2022-05-18,16:08:27.000,138,9593628,-795,0,1652890107,6275.755504539993,-1149.259914809998,24543.018382800008
2022-05-18,16:08:28.000,138,9593548,-795,0,1652890108,6275.667932509998,-1149.3092587200008,24542.92056312001
2022-05-18,16:08:29.000,138,9593641,924,0,1652890109,6275.728559299998,-1149.3233569799995,24543.004408560002
2022-05-18,16:08:30.000,138,9593666,-595,0,1652890110,6275.667932509998,-1149.3022095900014,24542.990434319996
2022-05-18,16:08:31.000,138,9593626,845,0,1652890111,6275.681405129995,-1149.3304061099989,24542.976460080004
2022-05-18,16:08:32.000,138,9593635,-795,0,1652890112,6275.634250959993,-1149.3727008900023,24542.836717680002
2022-05-18,16:08:33.000,138,9593605,-354,0,1652890113,6275.667932509998,-1149.3938482800004,24542.941524479997
2022-05-18,16:08:34.000,138,9593543,-795,0,1652890114,6275.748768229998,-1149.3797500200017,24543.039344159995
2022-05-18,16:08:35.000,138,9593632,165,0,1652890115,6275.748768229998,-1149.407946539999,24543.018382800008
2022-05-18,16:08:36.000,138,9593570,-795,0,1652890116,6275.755504539993,-1149.4220447999978,24543.067292640008
2022-05-18,16:08:37.000,138,9593597,1285,0,1652890117,6275.681405129995,-1149.4643395800013,24542.941524479997
2022-05-18,16:08:38.000,138,9593601,525,0,1652890118,6275.701614059995,-1149.457290450002,24543.004408560002
2022-05-18,16:08:39.000,138,9593573,605,0,1652890119,6275.7420319199955,-1149.4713887100006,24542.990434319996
2022-05-18,16:08:40.000,138,9593636,-795,0,1652890120,6275.721822989995,-1149.499585229998,24543.025369920004
2022-05-18,16:08:41.000,138,9593646,725,0,1652890121,6275.728559299998,-1149.5277817499955,24543.08825400001
2022-05-18,16:08:42.000,138,9593682,-795,0,1652890122,6275.735295609993,-1149.5559782700002,24543.011395679998
2022-05-18,16:08:43.000,138,9593589,-795,0,1652890123,6275.681405129995,-1149.591223919997,24542.96248584
2022-05-18,16:08:44.000,138,9593584,-795,0,1652890124,6275.755504539993,-1149.6053221799957,24543.067292640008
2022-05-18,16:08:45.000,138,9593616,-795,0,1652890125,6275.721822989995,-1149.626469570001,24543.109215359997
2022-05-18,16:08:46.000,138,9593592,-795,0,1652890126,6275.694877749993,-1149.6617152199979,24543.08126688
2022-05-18,16:08:47.000,138,9593525,5,0,1652890127,6275.6275146499975,-1149.6687643499972,24542.878640400006
2022-05-18,16:08:48.000,138,9593608,-795,0,1652890128,6275.614042029993,-1149.7110591300006,24542.997421440006
2022-05-18,16:08:49.000,138,9593633,-274,0,1652890129,6275.701614059995,-1149.7533539099968,24543.13017672
2022-05-18,16:08:50.000,138,9593630,-795,0,1652890130,6275.721822989995,-1149.7251573899994,24543.0533184
2022-05-18,16:08:51.000,138,9593620,-795,0,1652890131,6275.728559299998,-1149.7604030399962,24543.08825400001
2022-05-18,16:08:52.000,138,9593565,165,0,1652890132,6275.7420319199955,-1149.7815504300015,24543.123189600003
2022-05-18,16:08:53.000,138,9593636,325,0,1652890133,6275.667932509998,-1149.8026978199996,24543.0533184
2022-05-18,16:08:54.000,138,9593692,1045,0,1652890134,6275.674668819993,-1149.8238452099977,24543.03235704
2022-05-18,16:08:55.000,138,9593573,404,0,1652890135,6275.701614059995,-1149.8449925999957,24543.0533184
2022-05-18,16:08:56.000,138,9593604,-795,0,1652890136,6275.694877749993,-1149.8590908600017,24543.10222824
2022-05-18,16:08:57.000,138,9593642,685,0,1652890137,6275.694877749993,-1149.8590908600017,24543.025369920004
2022-05-18,16:08:58.000,138,9593683,-795,0,1652890138,6275.688141439998,-1149.8872873799992,24543.060305519997
2022-05-18,16:08:59.000,138,9593641,-795,0,1652890139,6275.701614059995,-1149.8802382499998,24543.13017672
2022-05-18,16:09:00.000,138,9593638,765,0,1652890140,6275.614042029993,-1149.922533029996,24543.08825400001
2022-05-18,16:09:01.000,138,9593676,-795,0,1652890141,6275.728559299998,-1149.922533029996,24543.109215359997
2022-05-18,16:09:02.000,138,9593630,-795,0,1652890142,6275.6275146499975,-1149.9295821599953,24543.004408560002
2022-05-18,16:09:03.000,138,9593658,-795,0,1652890143,6275.620778339995,-1149.936631290002,24543.067292640008
2022-05-18,16:09:04.000,138,9593607,-795,0,1652890144,6275.674668819993,-1149.9507295500007,24543.08126688
2022-05-18,16:09:05.000,138,9593617,845,0,1652890145,6275.661196199995,-1149.9507295500007,24543.116202480007
2022-05-18,16:09:06.000,138,9593629,-635,0,1652890146,6275.600569409995,-1149.9859751999975,24543.144150960004
2022-05-18,16:09:07.000,138,9593614,404,0,1652890147,6275.546678929997,-1150.0000734599962,24543.0533184
2022-05-18,16:09:08.000,138,9593604,765,0,1652890148,6275.614042029993,-1150.028269980001,24543.193060800004
2022-05-18,16:09:09.000,138,9593670,-795,0,1652890149,6275.580360479995,-1150.028269980001,24543.172099440002
2022-05-18,16:09:10.000,138,9593612,-795,0,1652890150,6275.533206309992,-1150.0564664999984,24543.123189600003
2022-05-18,16:09:11.000,138,9593665,-795,0,1652890151,6275.512997379992,-1150.0635156299977,24543.165112320006
2022-05-18,16:09:12.000,138,9593562,-795,0,1652890152,6275.486052139997,-1150.0917121499951,24543.0533184
2022-05-18,16:09:13.000,138,9593553,-795,0,1652890153,6275.479315829994,-1150.1199086699999,24543.095241120005
2022-05-18,16:09:14.000,138,9593609,-795,0,1652890154,6275.560151549995,-1150.1058104100011,24543.227996399997
2022-05-18,16:09:15.000,138,9593601,-515,0,1652890155,6275.539942619995,-1150.1199086699999,24543.241970640003
2022-05-18,16:09:16.000,138,9593654,1445,0,1652890156,6275.512997379992,-1150.1269577999992,24543.172099440002
2022-05-18,16:09:17.000,138,9593685,-795,0,1652890157,6275.438897969994,-1150.1340069299986,24543.13017672
2022-05-18,16:09:18.000,138,9593605,-795,0,1652890158,6275.506261069997,-1150.162203449996,24543.179086559998
2022-05-18,16:09:19.000,138,9593694,-795,0,1652890159,6275.486052139997,-1150.1551543199967,24543.186073680008
2022-05-18,16:09:20.000,138,9593686,404,0,1652890160,6275.486052139997,-1150.2044982299994,24543.20004792
2022-05-18,16:09:21.000,138,9593594,-795,0,1652890161,6275.486052139997,-1150.1974491,24543.193060800004
2022-05-18,16:09:22.000,138,9593591,-795,0,1652890162,6275.465843209997,-1150.2538421400022,24543.20004792
2022-05-18,16:09:23.000,138,9593643,-795,0,1652890163,6275.492788449992,-1150.2608912700016,24543.144150960004
2022-05-18,16:09:24.000,138,9593597,-795,0,1652890164,6275.4995247599945,-1150.267940400001,24543.290880480003
2022-05-18,16:09:25.000,138,9593678,285,0,1652890165,6275.492788449992,-1150.289087789999,24543.234983520008
2022-05-18,16:09:26.000,138,9593639,-795,0,1652890166,6275.425425349997,-1150.2961369199984,24543.193060800004
2022-05-18,16:09:27.000,138,9593606,-795,0,1652890167,6275.3850074899965,-1150.2820386599997,24543.060305519997
2022-05-18,16:09:28.000,138,9593641,-354,0,1652890168,6275.371534869999,-1150.310235179997,24543.13017672
2022-05-18,16:09:29.000,138,9593647,965,0,1652890169,6275.486052139997,-1150.3172843099965,24543.26991912
2022-05-18,16:09:30.000,138,9593612,805,0,1652890170,6275.4995247599945,-1150.3384317000018,24543.26991912
2022-05-18,16:09:31.000,138,9593604,-795,0,1652890171,6275.472579519999,-1150.3454808300012,24543.276906239997
2022-05-18,16:09:32.000,138,9593666,-795,0,1652890172,6275.465843209997,-1150.3454808300012,24543.31882896
2022-05-18,16:09:33.000,138,9593638,-795,0,1652890173,6275.364798559996,-1150.3525299600005,24543.179086559998
2022-05-18,16:09:34.000,138,9593671,365,0,1652890174,6275.378271179994,-1150.3736773499986,24543.214022160006
2022-05-18,16:09:35.000,138,9593578,-795,0,1652890175,6275.358062249994,-1150.3525299600005,24543.276906239997
2022-05-18,16:09:36.000,138,9593643,605,0,1652890176,6275.351325939999,-1150.3454808300012,24543.276906239997
2022-05-18,16:09:37.000,138,9593609,-795,0,1652890177,6275.324380699996,-1150.35957909,24543.123189600003
2022-05-18,16:09:38.000,138,9593617,924,0,1652890178,6275.3850074899965,-1150.35957909,24543.283893360007
2022-05-18,16:09:39.000,138,9593596,-795,0,1652890179,6275.425425349997,-1150.380726479998,24543.290880480003
2022-05-18,16:09:40.000,138,9593637,285,0,1652890180,6275.432161659999,-1150.3877756099973,24543.290880480003
2022-05-18,16:09:41.000,138,9593672,1005,0,1652890181,6275.445634279997,-1150.3736773499986,24543.290880480003
2022-05-18,16:09:42.000,138,9593638,-795,0,1652890182,6275.371534869999,-1150.415972130002,24543.158125199996
2022-05-18,16:09:43.000,138,9593676,-795,0,1652890183,6275.398480109994,-1150.4512177799988,24543.241970640003
2022-05-18,16:09:44.000,138,9593606,-555,0,1652890184,6275.432161659999,-1150.4230212600014,24543.374725919995
2022-05-18,16:09:45.000,138,9593631,-315,0,1652890185,6275.445634279997,-1150.4300703900008,24543.346777439998
2022-05-18,16:09:46.000,138,9593594,-795,0,1652890186,6275.324380699996,-1150.4371195200001,24543.20004792
2022-05-18,16:09:47.000,138,9593655,-795,0,1652890187,6275.411952729999,-1150.4441686499995,24543.290880480003
2022-05-18,16:09:48.000,138,9593645,-795,0,1652890188,6275.452370589999,-1150.4300703900008,24543.339790320002
2022-05-18,16:09:49.000,138,9593695,-795,0,1652890189,6275.425425349997,-1150.4230212600014,24543.374725919995
2022-05-18,16:09:50.000,138,9593653,-795,0,1652890190,6275.425425349997,-1150.4441686499995,24543.2978676
2022-05-18,16:09:51.000,138,9593643,-795,0,1652890191,6275.411952729999,-1150.4794142999963,24543.353764560008
2022-05-18,16:09:52.000,138,9593671,85,0,1652890192,6275.331117009999,-1150.472365169997,24543.276906239997
2022-05-18,16:09:53.000,138,9593549,-795,0,1652890193,6275.351325939999,-1150.5005616900016,24543.30485472001
2022-05-18,16:09:54.000,138,9593682,-795,0,1652890194,6275.432161659999,-1150.4864634299956,24543.402674400008
2022-05-18,16:09:55.000,138,9593634,-795,0,1652890195,6275.432161659999,-1150.5005616900016,24543.41664864
2022-05-18,16:09:56.000,138,9593580,-795,0,1652890196,6275.418689039994,-1150.5499055999971,24543.46555848
2022-05-18,16:09:57.000,138,9593624,-795,0,1652890197,6275.277226529994,-1150.5217090799997,24543.3677388
2022-05-18,16:09:58.000,138,9593649,-795,0,1652890198,6275.2906991499985,-1150.5146599500004,24543.360751680004
2022-05-18,16:09:59.000,138,9593634,-795,0,1652890199,6275.2704902199985,-1150.5428564699978,24543.374725919995
2022-05-18,16:10:00.000,138,9593669,965,0,1652890200,6275.209863429998,-1150.5569547299965,24543.290880480003
2022-05-18,16:10:01.000,138,9593613,-795,0,1652890201,6275.155972949993,-1150.528758209999,24543.311841840004
2022-05-18,16:10:02.000,138,9593622,-195,0,1652890202,6275.223336049996,-1150.5569547299965,24543.381713040006
2022-05-18,16:10:03.000,138,9593588,-795,0,1652890203,6275.216599739993,-1150.5569547299965,24543.353764560008
2022-05-18,16:10:04.000,138,9593637,1205,0,1652890204,6275.263753909996,-1150.5922003800006,24543.395687279997
2022-05-18,16:10:05.000,138,9593698,-795,0,1652890205,6275.2368086699935,-1150.5781021200019,24543.381713040006
2022-05-18,16:10:06.000,138,9593616,-795,0,1652890206,6275.182918189996,-1150.5781021200019,24543.38870016
2022-05-18,16:10:07.000,138,9593624,-795,0,1652890207,6275.1425003299955,-1150.5640038599959,24543.25594488001
2022-05-18,16:10:08.000,138,9593654,-795,0,1652890208,6275.108818779998,-1150.5499055999971,24543.24895776
2022-05-18,16:10:09.000,138,9593555,525,0,1652890209,6275.209863429998,-1150.528758209999,24543.381713040006
2022-05-18,16:10:10.000,138,9593584,1125,0,1652890210,6275.250281289998,-1150.5005616900016,24543.38870016
2022-05-18,16:10:11.000,138,9593607,404,0,1652890211,6275.250281289998,-1150.4794142999963,24543.46555848
2022-05-18,16:10:12.000,138,9593618,-795,0,1652890212,6275.230072359998,-1150.4794142999963,24543.479532720004
2022-05-18,16:10:13.000,138,9593613,-795,0,1652890213,6275.216599739993,-1150.4794142999963,24543.30485472001
2022-05-18,16:10:14.000,138,9593681,-795,0,1652890214,6275.209863429998,-1150.5005616900016,24543.3677388
2022-05-18,16:10:15.000,138,9593666,-795,0,1652890215,6275.209863429998,-1150.4794142999963,24543.353764560008
2022-05-18,16:10:16.000,138,9593598,-795,0,1652890216,6275.216599739993,-1150.4794142999963,24543.353764560008
2022-05-18,16:10:17.000,138,9593653,685,0,1652890217,6275.189654499998,-1150.472365169997,24543.31882896
2022-05-18,16:10:18.000,138,9593544,-515,0,1652890218,6275.196390809993,-1150.4582669099982,24543.353764560008
2022-05-18,16:10:19.000,138,9593660,-795,0,1652890219,6275.250281289998,-1150.4582669099982,24543.46555848
2022-05-18,16:10:20.000,138,9593599,-795,0,1652890220,6275.250281289998,-1150.4653160399976,24543.42363576001
2022-05-18,16:10:21.000,138,9593667,404,0,1652890221,6275.230072359998,-1150.4582669099982,24543.430622880005
2022-05-18,16:10:22.000,138,9593621,325,0,1652890222,6275.122291399995,-1150.4935125600023,24543.283893360007
2022-05-18,16:10:23.000,138,9593686,525,0,1652890223,6275.088609849998,-1150.4794142999963,24543.346777439998
2022-05-18,16:10:24.000,138,9593570,445,0,1652890224,6275.169445569998,-1150.4864634299956,24543.3677388
2022-05-18,16:10:25.000,138,9593619,-795,0,1652890225,6275.162709259996,-1150.4935125600023,24543.409661520003
2022-05-18,16:10:26.000,138,9593581,-795,0,1652890226,6275.129027709998,-1150.4371195200001,24543.374725919995
2022-05-18,16:10:27.000,138,9593656,-795,0,1652890227,6275.088609849998,-1150.4935125600023,24543.360751680004
2022-05-18,16:10:28.000,138,9593655,-795,0,1652890228,6275.155972949993,-1150.4582669099982,24543.444597119997
2022-05-18,16:10:29.000,138,9593659,-795,0,1652890229,6275.129027709998,-1150.4794142999963,24543.42363576001
2022-05-18,16:10:30.000,138,9593651,285,0,1652890230,6275.115555089993,-1150.4653160399976,24543.43761
2022-05-18,16:10:31.000,138,9593634,-795,0,1652890231,6275.068400919998,-1150.4935125600023,24543.409661520003
2022-05-18,16:10:32.000,138,9593672,845,0,1652890232,6275.0279830599975,-1150.5005616900016,24543.31882896
2022-05-18,16:10:33.000,138,9593611,-795,0,1652890233,6275.0279830599975,-1150.4935125600023,24543.3677388
2022-05-18,16:10:34.000,138,9593637,-795,0,1652890234,6275.061664609995,-1150.4935125600023,24543.493506959996
2022-05-18,16:10:35.000,138,9593579,-795,0,1652890235,6275.054928299993,-1150.4935125600023,24543.500494080006
2022-05-18,16:10:36.000,138,9593644,-795,0,1652890236,6275.095346159993,-1150.5146599500004,24543.458571360003
2022-05-18,16:10:37.000,138,9593678,5,0,1652890237,6274.974092579992,-1150.5569547299965,24543.31882896
2022-05-18,16:10:38.000,138,9593689,-795,0,1652890238,6275.007774129997,-1150.59924951,24543.381713040006
2022-05-18,16:10:39.000,138,9593610,1485,0,1652890239,6275.021246749995,-1150.5851512500012,24543.43761
2022-05-18,16:10:40.000,138,9593606,-795,0,1652890240,6275.007774129997,-1150.5851512500012,24543.47254560001
2022-05-18,16:10:41.000,138,9593651,645,0,1652890241,6275.054928299993,-1150.5710529899952,24543.48651984
2022-05-18,16:10:42.000,138,9593683,-795,0,1652890242,6275.034719369993,-1150.620396899998,24543.47254560001
2022-05-18,16:10:43.000,138,9593587,285,0,1652890243,6275.014510439993,-1150.6133477699987,24543.430622880005
2022-05-18,16:10:44.000,138,9593615,-795,0,1652890244,6275.0279830599975,-1150.6626916800014,24543.46555848
2022-05-18,16:10:45.000,138,9593588,-795,0,1652890245,6275.054928299993,-1150.6767899400002,24543.514468319998
2022-05-18,16:10:46.000,138,9593663,-795,0,1652890246,6275.014510439993,-1150.6485934199954,24543.451584240007
2022-05-18,16:10:47.000,138,9593627,-795,0,1652890247,6274.9943015099925,-1150.6767899400002,24543.402674400008
2022-05-18,16:10:48.000,138,9593641,605,0,1652890248,6274.8797842399945,-1150.6979373299982,24543.31882896
2022-05-18,16:10:49.000,138,9593571,485,0,1652890249,6274.940411029995,-1150.7190847199963,24543.451584240007
2022-05-18,16:10:50.000,138,9593620,805,0,1652890250,6274.9943015099925,-1150.6838390699995,24543.55639104
2022-05-18,16:10:51.000,138,9593675,605,0,1652890251,6274.980828889995,-1150.6908881999989,24543.48651984
2022-05-18,16:10:52.000,138,9593628,-795,0,1652890252,6274.987565199997,-1150.7049864599976,24543.521455440008
2022-05-18,16:10:53.000,138,9593624,965,0,1652890253,6274.873047929999,-1150.7331829800023,24543.38870016
2022-05-18,16:10:54.000,138,9593664,485,0,1652890254,6274.899993169995,-1150.712035589997,24543.430622880005
2022-05-18,16:10:55.000,138,9593653,-315,0,1652890255,6274.8797842399945,-1150.7049864599976,24543.46555848
2022-05-18,16:10:56.000,138,9593624,-515,0,1652890256,6274.866311619997,-1150.7049864599976,24543.47254560001
2022-05-18,16:10:57.000,138,9593556,-795,0,1652890257,6274.825893759997,-1150.6626916800014,24543.395687279997
2022-05-18,16:10:58.000,138,9593632,-795,0,1652890258,6274.825893759997,-1150.6767899400002,24543.451584240007
2022-05-18,16:10:59.000,138,9593606,924,0,1652890259,6274.866311619997,-1150.6274460299974,24543.507481200002
2022-05-18,16:11:00.000,138,9593663,-795,0,1652890260,6274.8797842399945,-1150.655642550002,24543.521455440008
2022-05-18,16:11:01.000,138,9593634,205,0,1652890261,6274.852838999999,-1150.620396899998,24543.507481200002
2022-05-18,16:11:02.000,138,9593642,845,0,1652890262,6274.630540769998,-1150.6274460299974,24543.325816079996
2022-05-18,16:11:03.000,138,9593679,-795,0,1652890263,6274.704640179996,-1150.6133477699987,24543.409661520003
2022-05-18,16:11:04.000,138,9593621,-795,0,1652890264,6274.718112799994,-1150.59924951,24543.402674400008
2022-05-18,16:11:05.000,138,9593590,-795,0,1652890265,6274.711376489999,-1150.620396899998,24543.47254560001
2022-05-18,16:11:06.000,138,9593586,-795,0,1652890266,6274.630540769998,-1150.5781021200019,24543.451584240007
2022-05-18,16:11:07.000,138,9593605,-795,0,1652890267,6274.569913979998,-1150.5781021200019,24543.402674400008
2022-05-18,16:11:08.000,138,9593690,-795,0,1652890268,6274.610331839998,-1150.5922003800006,24543.47254560001
2022-05-18,16:11:09.000,138,9593585,-795,0,1652890269,6274.576650289993,-1150.5851512500012,24543.514468319998
2022-05-18,16:11:10.000,138,9593602,1125,0,1652890270,6274.536232429993,-1150.6274460299974,24543.458571360003
2022-05-18,16:11:11.000,138,9593686,5,0,1652890271,6274.489078259998,-1150.5781021200019,24543.479532720004
2022-05-18,16:11:12.000,138,9593670,805,0,1652890272,6274.414978849993,-1150.6062986399993,24543.374725919995
2022-05-18,16:11:13.000,138,9593681,485,0,1652890273,6274.435187779993,-1150.5922003800006,24543.430622880005
2022-05-18,16:11:14.000,138,9593658,-795,0,1652890274,6274.448660399998,-1150.5710529899952,24543.507481200002
2022-05-18,16:11:15.000,138,9593598,765,0,1652890275,6274.475605639993,-1150.5781021200019,24543.542416799995
2022-05-18,16:11:16.000,138,9593612,645,0,1652890276,6274.462133019995,-1150.5569547299965,24543.528442560004
2022-05-18,16:11:17.000,138,9593711,285,0,1652890277,6274.401506229995,-1150.5358073399984,24543.43761
2022-05-18,16:11:18.000,138,9593679,85,0,1652890278,6274.401506229995,-1150.5358073399984,24543.458571360003
2022-05-18,16:11:19.000,138,9593626,-434,0,1652890279,6274.401506229995,-1150.528758209999,24543.43761
2022-05-18,16:11:20.000,138,9593615,-795,0,1652890280,6274.4284514699975,-1150.5005616900016,24543.409661520003
2022-05-18,16:11:21.000,138,9593621,-795,0,1652890281,6274.468869329998,-1150.4794142999963,24543.493506959996
2022-05-18,16:11:22.000,138,9593660,485,0,1652890282,6274.435187779993,-1150.4935125600023,24543.41664864
2022-05-18,16:11:23.000,138,9593569,-795,0,1652890283,6274.448660399998,-1150.4864634299956,24543.43761
2022-05-18,16:11:24.000,138,9593653,-475,0,1652890284,6274.529496119998,-1150.5005616900016,24543.493506959996
2022-05-18,16:11:25.000,138,9593632,-795,0,1652890285,6274.468869329998,-1150.507610820001,24543.48651984
2022-05-18,16:11:26.000,138,9593618,445,0,1652890286,6274.4284514699975,-1150.5217090799997,24543.43761
2022-05-18,16:11:27.000,138,9593632,-795,0,1652890287,6274.347615749997,-1150.5569547299965,24543.3677388
2022-05-18,16:11:28.000,138,9593668,845,0,1652890288,6274.354352059992,-1150.5710529899952,24543.395687279997
2022-05-18,16:11:29.000,138,9593580,-114,0,1652890289,6274.3947699199925,-1150.5499055999971,24543.53542968
2022-05-18,16:11:30.000,138,9593584,-795,0,1652890290,6274.455396709993,-1150.5922003800006,24543.570365280008
2022-05-18,16:11:31.000,138,9593587,-795,0,1652890291,6274.435187779993,-1150.5851512500012,24543.528442560004
2022-05-18,16:11:32.000,138,9593580,-795,0,1652890292,6274.388033609997,-1150.6062986399993,24543.53542968
2022-05-18,16:11:33.000,138,9593576,645,0,1652890293,6274.320670509995,-1150.6344951599967,24543.43761
2022-05-18,16:11:34.000,138,9593586,-795,0,1652890294,6274.286988959997,-1150.6274460299974,24543.507481200002
2022-05-18,16:11:35.000,138,9593609,605,0,1652890295,6274.286988959997,-1150.6485934199954,24543.493506959996
2022-05-18,16:11:36.000,138,9593615,-795,0,1652890296,6274.273516339992,-1150.6485934199954,24543.528442560004
2022-05-18,16:11:37.000,138,9593645,565,0,1652890297,6274.239834789994,-1150.655642550002,24543.458571360003
2022-05-18,16:11:38.000,138,9593623,685,0,1652890298,6274.172471689999,-1150.6485934199954,24543.500494080006
2022-05-18,16:11:39.000,138,9593650,-595,0,1652890299,6274.253307409999,-1150.6697408100008,24543.598313760005
2022-05-18,16:11:40.000,138,9593604,245,0,1652890300,6274.233098479999,-1150.6485934199954,24543.55639104
2022-05-18,16:11:41.000,138,9593678,-795,0,1652890301,6274.206153239997,-1150.6626916800014,24543.58433952
2022-05-18,16:11:42.000,138,9593563,-795,0,1652890302,6274.111844899999,-1150.641544289996,24543.409661520003
2022-05-18,16:11:43.000,138,9593654,-795,0,1652890303,6274.111844899999,-1150.6485934199954,24543.458571360003
2022-05-18,16:11:44.000,138,9593647,-795,0,1652890304,6274.118581209994,-1150.655642550002,24543.542416799995
2022-05-18,16:11:45.000,138,9593596,805,0,1652890305,6274.158999069994,-1150.655642550002,24543.542416799995
2022-05-18,16:11:46.000,138,9593611,-555,0,1652890306,6274.152262759999,-1150.6626916800014,24543.479532720004
2022-05-18,16:11:47.000,138,9593672,-795,0,1652890307,6274.132053829999,-1150.6485934199954,24543.48651984
2022-05-18,16:11:48.000,138,9593641,845,0,1652890308,6274.138790139994,-1150.6133477699987,24543.53542968
2022-05-18,16:11:49.000,138,9593614,285,0,1652890309,6274.125317519996,-1150.6344951599967,24543.60530088
2022-05-18,16:11:50.000,138,9593603,124,0,1652890310,6274.111844899999,-1150.6062986399993,24543.53542968
2022-05-18,16:11:51.000,138,9593646,-195,0,1652890311,6274.098372279994,-1150.6133477699987,24543.48651984
2022-05-18,16:11:52.000,138,9593652,-795,0,1652890312,6273.950173459998,-1150.59924951,24543.325816079996
2022-05-18,16:11:53.000,138,9593582,725,0,1652890313,6274.0175365599935,-1150.6274460299974,24543.47254560001
2022-05-18,16:11:54.000,138,9593560,-795,0,1652890314,6273.977118699993,-1150.5922003800006,24543.444597119997
2022-05-18,16:11:55.000,138,9593645,-795,0,1652890315,6274.044481799996,-1150.6062986399993,24543.619275120007
2022-05-18,16:11:56.000,138,9593672,605,0,1652890316,6273.990591319998,-1150.5781021200019,24543.612287999997
2022-05-18,16:11:57.000,138,9593631,-74,0,1652890317,6273.929964529998,-1150.5781021200019,24543.528442560004
2022-05-18,16:11:58.000,138,9593618,404,0,1652890318,6273.815447259993,-1150.5640038599959,24543.43761
2022-05-18,16:11:59.000,138,9593665,485,0,1652890319,6273.781765709995,-1150.5710529899952,24543.451584240007
2022-05-18,16:12:00.000,138,9593614,605,0,1652890320,6273.828919879998,-1150.5569547299965,24543.549403920006
2022-05-18,16:12:01.000,138,9593679,404,0,1652890321,6273.788502019997,-1150.5710529899952,24543.563378159997
2022-05-18,16:12:02.000,138,9593596,-795,0,1652890322,6273.687457369997,-1150.5640038599959,24543.542416799995
2022-05-18,16:12:03.000,138,9593635,1405,0,1652890323,6273.579676409994,-1150.5569547299965,24543.374725919995
2022-05-18,16:12:04.000,138,9593597,-795,0,1652890324,6273.714402609992,-1150.5640038599959,24543.612287999997
2022-05-18,16:12:05.000,138,9593629,-795,0,1652890325,6273.700929989995,-1150.5569547299965,24543.598313760005
2022-05-18,16:12:06.000,138,9593602,-795,0,1652890326,6273.593149029999,-1150.5428564699978,24543.521455440008
2022-05-18,16:12:07.000,138,9593604,1245,0,1652890327,6273.532522239999,-1150.507610820001,24543.395687279997
2022-05-18,16:12:08.000,138,9593662,-795,0,1652890328,6273.505576999996,-1150.472365169997,24543.402674400008
2022-05-18,16:12:09.000,138,9593678,-795,0,1652890329,6273.613357959999,-1150.4441686499995,24543.563378159997
2022-05-18,16:12:10.000,138,9593658,-274,0,1652890330,6273.593149029999,-1150.401873869996,24543.570365280008
2022-05-18,16:12:11.000,138,9593583,445,0,1652890331,6273.599885339994,-1150.35957909,24543.598313760005
2022-05-18,16:12:12.000,138,9593591,-114,0,1652890332,6273.586412719997,-1150.2961369199984,24543.570365280008
2022-05-18,16:12:13.000,138,9593560,525,0,1652890333,6273.512313309999,-1150.2608912700016,24543.451584240007
2022-05-18,16:12:14.000,138,9593683,-74,0,1652890334,6273.559467479994,-1150.2256456199975,24543.458571360003
2022-05-18,16:12:15.000,138,9593575,525,0,1652890335,6273.539258549994,-1150.1551543199967,24543.507481200002
2022-05-18,16:12:16.000,138,9593684,645,0,1652890336,6273.519049619994,-1150.1128595400005,24543.514468319998
2022-05-18,16:12:17.000,138,9593627,-155,0,1652890337,6273.519049619994,-1150.049417369999,24543.451584240007
2022-05-18,16:12:18.000,138,9593538,-795,0,1652890338,6273.505576999996,-1150.028269980001,24543.430622880005
2022-05-18,16:12:19.000,138,9593655,1285,0,1652890339,6273.5662037899965,-1149.9648278099994,24543.577352400003
2022-05-18,16:12:20.000,138,9593602,-795,0,1652890340,6273.505576999996,-1149.922533029996,24543.549403920006
2022-05-18,16:12:21.000,138,9593704,845,0,1652890341,6273.525785929996,-1149.922533029996,24543.500494080006
2022-05-18,16:12:22.000,138,9593656,-715,0,1652890342,6273.343905559996,-1149.901385639998,24543.374725919995
2022-05-18,16:12:23.000,138,9593645,-795,0,1652890343,6273.404532349996,-1149.9154838999966,24543.479532720004
2022-05-18,16:12:24.000,138,9593625,685,0,1652890344,6273.424741279996,-1149.9084347699973,24543.542416799995
2022-05-18,16:12:25.000,138,9593626,485,0,1652890345,6273.485368069996,-1149.8872873799992,24543.58433952
2022-05-18,16:12:26.000,138,9593631,-795,0,1652890346,6273.471895449999,-1149.8943365099985,24543.542416799995
2022-05-18,16:12:27.000,138,9593604,-795,0,1652890347,6273.458422829994,-1149.8802382499998,24543.514468319998
2022-05-18,16:12:28.000,138,9593680,-795,0,1652890348,6273.579676409994,-1149.8872873799992,24543.58433952
2022-05-18,16:12:29.000,138,9593698,-795,0,1652890349,6273.559467479994,-1149.901385639998,24543.528442560004
2022-05-18,16:12:30.000,138,9593637,645,0,1652890350,6273.519049619994,-1149.8943365099985,24543.458571360003
2022-05-18,16:12:31.000,138,9593630,924,0,1652890351,6273.620094269994,-1149.9084347699973,24543.521455440008
2022-05-18,16:12:32.000,138,9593585,-795,0,1652890352,6273.606621649997,-1149.8872873799992,24543.458571360003
2022-05-18,16:12:33.000,138,9593669,-675,0,1652890353,6273.633566889999,-1149.8872873799992,24543.458571360003
2022-05-18,16:12:34.000,138,9593632,-795,0,1652890354,6273.748084159997,-1149.901385639998,24543.65421072
2022-05-18,16:12:35.000,138,9593625,924,0,1652890355,6273.781765709995,-1149.866139990001,24543.647223600005
2022-05-18,16:12:36.000,138,9593609,845,0,1652890356,6273.815447259993,-1149.8590908600017,24543.64023648001
2022-05-18,16:12:37.000,138,9593673,-795,0,1652890357,6273.707666299997,-1149.866139990001,24543.55639104
2022-05-18,16:12:38.000,138,9593687,-795,0,1652890358,6273.768293089997,-1149.8379434699964,24543.65421072
2022-05-18,16:12:39.000,138,9593637,-795,0,1652890359,6273.7750293999925,-1149.830894339997,24543.64023648001
2022-05-18,16:12:40.000,138,9593679,645,0,1652890360,6273.788502019997,-1149.8379434699964,24543.675172080002
2022-05-18,16:12:41.000,138,9593629,1165,0,1652890361,6273.8087109499975,-1149.8449925999957,24543.717094800006
2022-05-18,16:12:42.000,138,9593591,-795,0,1652890362,6273.795238329993,-1149.830894339997,24543.668184960006
2022-05-18,16:12:43.000,138,9593647,525,0,1652890363,6273.7750293999925,-1149.8802382499998,24543.668184960006
2022-05-18,16:12:44.000,138,9593584,645,0,1652890364,6273.835656189993,-1149.8731891200005,24543.731069039997
2022-05-18,16:12:45.000,138,9593658,485,0,1652890365,6273.7750293999925,-1149.9084347699973,24543.696133440004
2022-05-18,16:12:46.000,138,9593642,645,0,1652890366,6273.734611539992,-1149.936631290002,24543.689146320008
2022-05-18,16:12:47.000,138,9593635,1085,0,1652890367,6273.6807210599945,-1149.95777868,24543.647223600005
2022-05-18,16:12:48.000,138,9593692,-795,0,1652890368,6273.700929989995,-1149.9930243299968,24543.619275120007
2022-05-18,16:12:49.000,138,9593670,-795,0,1652890369,6273.667248439997,-1150.028269980001,24543.60530088
2022-05-18,16:12:50.000,138,9593669,404,0,1652890370,6273.815447259993,-1150.0635156299977,24543.779978879997
2022-05-18,16:12:51.000,138,9593626,485,0,1652890371,6273.855865119993,-1150.0987612800018,24543.80792736001
2022-05-18,16:12:52.000,138,9593650,-795,0,1652890372,6273.896282979993,-1150.1481051899973,24543.80792736001
2022-05-18,16:12:53.000,138,9593579,-795,0,1652890373,6273.849128809998,-1150.2044982299994,24543.675172080002
2022-05-18,16:12:54.000,138,9593623,-795,0,1652890374,6273.936700839993,-1150.2326947499969,24543.766004640005
2022-05-18,16:12:55.000,138,9593629,-795,0,1652890375,6273.950173459998,-1150.2608912700016,24543.779978879997
2022-05-18,16:12:56.000,138,9593642,-795,0,1652890376,6273.977118699993,-1150.310235179997,24543.80094024
2022-05-18,16:12:57.000,138,9593681,725,0,1652890377,6273.956909769993,-1150.3454808300012,24543.7520304
2022-05-18,16:12:58.000,138,9593670,-795,0,1652890378,6273.990591319998,-1150.3877756099973,24543.779978879997
2022-05-18,16:12:59.000,138,9593642,445,0,1652890379,6274.098372279994,-1150.4371195200001,24543.912734160003
2022-05-18,16:13:00.000,138,9593650,-795,0,1652890380,6274.118581209994,-1150.4653160399976,24543.947669759997
2022-05-18,16:13:01.000,138,9593589,-235,0,1652890381,6274.118581209994,-1150.4935125600023,24543.92670840001
2022-05-18,16:13:02.000,138,9593590,-795,0,1652890382,6274.004063939996,-1150.5358073399984,24543.842862960002
2022-05-18,16:13:03.000,138,9593629,-795,0,1652890383,6274.0714270399985,-1150.5428564699978,24543.863824320004
2022-05-18,16:13:04.000,138,9593662,685,0,1652890384,6274.0175365599935,-1150.5569547299965,24543.814914480005
2022-05-18,16:13:05.000,138,9593703,525,0,1652890385,6274.1657353799965,-1150.5710529899952,24543.8917728
2022-05-18,16:13:06.000,138,9593686,1085,0,1652890386,6274.132053829999,-1150.6133477699987,24543.933695520005
2022-05-18,16:13:07.000,138,9593634,805,0,1652890387,6274.105108589996,-1150.6133477699987,24543.863824320004
2022-05-18,16:13:08.000,138,9593612,-795,0,1652890388,6274.091635969999,-1150.6133477699987,24544.05946368
2022-05-18,16:13:09.000,138,9593665,605,0,1652890389,6274.105108589996,-1150.620396899998,24544.05946368
2022-05-18,16:13:10.000,138,9593627,-795,0,1652890390,6274.051218109998,-1150.59924951,24543.98959248
2022-05-18,16:13:11.000,138,9593643,765,0,1652890391,6274.024272869996,-1150.6062986399993,24544.003566720006
2022-05-18,16:13:12.000,138,9593657,-795,0,1652890392,6273.983855009996,-1150.620396899998,24543.961644000003
2022-05-18,16:13:13.000,138,9593659,805,0,1652890393,6273.983855009996,-1150.6133477699987,24543.96863112
2022-05-18,16:13:14.000,138,9593634,-795,0,1652890394,6274.057954419994,-1150.6274460299974,24544.09439928001
2022-05-18,16:13:15.000,138,9593627,404,0,1652890395,6274.051218109998,-1150.6626916800014,24544.136322
2022-05-18,16:13:16.000,138,9593662,-795,0,1652890396,6274.031009179998,-1150.655642550002,24544.185231839998
2022-05-18,16:13:17.000,138,9593643,165,0,1652890397,6273.950173459998,-1150.6838390699995,24544.003566720006
2022-05-18,16:13:18.000,138,9593710,1005,0,1652890398,6273.977118699993,-1150.6979373299982,24544.101386400005
2022-05-18,16:13:19.000,138,9593666,765,0,1652890399,6273.990591319998,-1150.7049864599976,24544.101386400005
2022-05-18,16:13:20.000,138,9593682,-795,0,1652890400,6273.983855009996,-1150.7331829800023,24544.09439928001
2022-05-18,16:13:21.000,138,9593659,-795,0,1652890401,6274.004063939996,-1150.747281240001,24544.192218960008
2022-05-18,16:13:22.000,138,9593672,805,0,1652890402,6273.956909769993,-1150.768428629999,24544.09439928001
2022-05-18,16:13:23.000,138,9593636,1005,0,1652890403,6273.916491909993,-1150.803674279996,24544.073437920008
2022-05-18,16:13:24.000,138,9593645,404,0,1652890404,6274.024272869996,-1150.8248216700013,24544.15728336
2022-05-18,16:13:25.000,138,9593710,-635,0,1652890405,6273.997327629993,-1150.8530181899987,24544.136322
2022-05-18,16:13:26.000,138,9593665,-795,0,1652890406,6273.983855009996,-1150.83891993,24544.178244720002
2022-05-18,16:13:27.000,138,9593724,-795,0,1652890407,6273.882810359995,-1150.9094112300008,24544.024528080008
2022-05-18,16:13:28.000,138,9593707,-235,0,1652890408,6273.876074049993,-1150.9164603600002,24544.024528080008
2022-05-18,16:13:29.000,138,9593626,-595,0,1652890409,6273.970382389998,-1150.9376077499983,24544.2061932
2022-05-18,16:13:30.000,138,9593688,205,0,1652890410,6273.896282979993,-1150.9376077499983,24544.178244720002
2022-05-18,16:13:31.000,138,9593677,-795,0,1652890411,6273.963646079996,-1150.9446568799976,24544.220167440006
2022-05-18,16:13:32.000,138,9593642,-795,0,1652890412,6273.943437149996,-1150.9446568799976,24544.241128800008
2022-05-18,16:13:33.000,138,9593676,924,0,1652890413,6273.929964529998,-1150.930558619999,24544.192218960008
2022-05-18,16:13:34.000,138,9593642,-795,0,1652890414,6273.855865119993,-1150.930558619999,24544.101386400005
2022-05-18,16:13:35.000,138,9593668,365,0,1652890415,6273.855865119993,-1150.930558619999,24544.122347760007
2022-05-18,16:13:36.000,138,9593648,-795,0,1652890416,6273.889546669998,-1150.9164603600002,24544.199206080004
2022-05-18,16:13:37.000,138,9593641,-795,0,1652890417,6273.903019289995,-1150.9094112300008,24544.213180319995
2022-05-18,16:13:38.000,138,9593622,-795,0,1652890418,6273.855865119993,-1150.9023621000015,24544.185231839998
2022-05-18,16:13:39.000,138,9593696,-795,0,1652890419,6273.855865119993,-1150.8812147099961,24544.192218960008
2022-05-18,16:13:40.000,138,9593622,-795,0,1652890420,6273.943437149996,-1150.8671164499974,24544.2760644
2022-05-18,16:13:41.000,138,9593682,-795,0,1652890421,6273.929964529998,-1150.860067319998,24544.241128800008
2022-05-18,16:13:42.000,138,9593636,-795,0,1652890422,6273.835656189993,-1150.860067319998,24544.080425040003
2022-05-18,16:13:43.000,138,9593647,404,0,1652890423,6273.896282979993,-1150.8530181899987,24544.122347760007
2022-05-18,16:13:44.000,138,9593642,-795,0,1652890424,6273.943437149996,-1150.8107234099953,24544.25510304
2022-05-18,16:13:45.000,138,9593640,-795,0,1652890425,6273.936700839993,-1150.8318708000006,24544.297025760003
2022-05-18,16:13:46.000,138,9593593,-795,0,1652890426,6273.929964529998,-1150.8107234099953,24544.2061932
2022-05-18,16:13:47.000,138,9593618,-795,0,1652890427,6273.929964529998,-1150.7895760199972,24544.185231839998
2022-05-18,16:13:48.000,138,9593595,-795,0,1652890428,6273.983855009996,-1150.7966251499965,24544.31100000001
2022-05-18,16:13:49.000,138,9593692,645,0,1652890429,6273.983855009996,-1150.8318708000006,24544.297025760003
2022-05-18,16:13:50.000,138,9593661,-795,0,1652890430,6273.950173459998,-1150.803674279996,24544.248115920003
2022-05-18,16:13:51.000,138,9593637,845,0,1652890431,6273.950173459998,-1150.8248216700013,24544.25510304
2022-05-18,16:13:52.000,138,9593683,-795,0,1652890432,6273.909755599998,-1150.83891993,24544.22715456
2022-05-18,16:13:53.000,138,9593671,485,0,1652890433,6273.9232282199955,-1150.8318708000006,24544.25510304
2022-05-18,16:13:54.000,138,9593711,805,0,1652890434,6273.943437149996,-1150.860067319998,24544.317987120005
2022-05-18,16:13:55.000,138,9593612,-795,0,1652890435,6274.024272869996,-1150.9376077499983,24544.345935600002
2022-05-18,16:13:56.000,138,9593689,-795,0,1652890436,6274.010800249998,-1150.930558619999,24544.387858320006
2022-05-18,16:13:57.000,138,9593730,245,0,1652890437,6273.990591319998,-1150.9940007900004,24544.35990984001
2022-05-18,16:13:58.000,138,9593605,-395,0,1652890438,6273.909755599998,-1151.0151481799985,24544.164270479996
2022-05-18,16:13:59.000,138,9593681,-795,0,1652890439,6273.943437149996,-1151.0926886099987,24544.25510304
2022-05-18,16:14:00.000,138,9593610,-795,0,1652890440,6273.983855009996,-1151.1208851299962,24544.338948480006
2022-05-18,16:14:01.000,138,9593655,1045,0,1652890441,6274.010800249998,-1151.1561307800002,24544.35990984001
2022-05-18,16:14:02.000,138,9593652,1005,0,1652890442,6273.936700839993,-1151.1984255599964,24544.317987120005
2022-05-18,16:14:03.000,138,9593680,-515,0,1652890443,6273.929964529998,-1151.2336712100005,24544.345935600002
2022-05-18,16:14:04.000,138,9593577,-795,0,1652890444,6274.0175365599935,-1151.2477694699992,24544.37388408
2022-05-18,16:14:05.000,138,9593690,-795,0,1652890445,6273.889546669998,-1151.2477694699992,24544.220167440006
2022-05-18,16:14:06.000,138,9593716,725,0,1652890446,6273.929964529998,-1151.2759659899966,24544.269077280005
2022-05-18,16:14:07.000,138,9593680,1125,0,1652890447,6273.929964529998,-1151.3041625100013,24544.234141679997
2022-05-18,16:14:08.000,138,9593594,605,0,1652890448,6273.916491909993,-1151.3112116400007,24544.241128800008
2022-05-18,16:14:09.000,138,9593608,-795,0,1652890449,6274.024272869996,-1151.3112116400007,24544.366896960004
2022-05-18,16:14:10.000,138,9593614,-74,0,1652890450,6274.0377454899935,-1151.2900642499953,24544.415806800003
2022-05-18,16:14:11.000,138,9593721,485,0,1652890451,6274.0175365599935,-1151.3041625100013,24544.464716640003
2022-05-18,16:14:12.000,138,9593656,-795,0,1652890452,6274.044481799996,-1151.297113380002,24544.47170376
2022-05-18,16:14:13.000,138,9593732,605,0,1652890453,6273.970382389998,-1151.297113380002,24544.352922719998
2022-05-18,16:14:14.000,138,9593623,-795,0,1652890454,6273.963646079996,-1151.3041625100013,24544.269077280005
2022-05-18,16:14:15.000,138,9593674,-795,0,1652890455,6273.950173459998,-1151.3112116400007,24544.32497424
2022-05-18,16:14:16.000,138,9593600,-795,0,1652890456,6274.044481799996,-1151.3323590299988,24544.387858320006
2022-05-18,16:14:17.000,138,9593626,605,0,1652890457,6274.0714270399985,-1151.3323590299988,24544.436768160005
2022-05-18,16:14:18.000,138,9593663,45,0,1652890458,6274.091635969999,-1151.3253098999994,24544.44375528
2022-05-18,16:14:19.000,138,9593699,685,0,1652890459,6274.064690729996,-1151.3605555499962,24544.380871199995
2022-05-18,16:14:20.000,138,9593629,45,0,1652890460,6274.118581209994,-1151.3605555499962,24544.534587840004
2022-05-18,16:14:21.000,138,9593631,-795,0,1652890461,6274.091635969999,-1151.3817029400016,24544.47170376
2022-05-18,16:14:22.000,138,9593640,-795,0,1652890462,6274.0175365599935,-1151.431046849997,24544.345935600002
2022-05-18,16:14:23.000,138,9593761,-795,0,1652890463,6274.044481799996,-1151.4803907599999,24544.436768160005
2022-05-18,16:14:24.000,138,9593651,845,0,1652890464,6274.0714270399985,-1151.4874398899992,24544.450742399997
2022-05-18,16:14:25.000,138,9593689,-795,0,1652890465,6274.105108589996,-1151.522685539996,24544.457729520007
2022-05-18,16:14:26.000,138,9593625,965,0,1652890466,6274.064690729996,-1151.5649803199994,24544.457729520007
2022-05-18,16:14:27.000,138,9593654,485,0,1652890467,6274.084899659996,-1151.6636681399978,24544.485678000005
2022-05-18,16:14:28.000,138,9593655,-795,0,1652890468,6274.1657353799965,-1151.6848155299958,24544.555549200006
2022-05-18,16:14:29.000,138,9593671,245,0,1652890469,6274.145526449996,-1151.741208569998,24544.534587840004
2022-05-18,16:14:30.000,138,9593611,-195,0,1652890470,6274.138790139994,-1151.7835033500014,24544.54157496
2022-05-18,16:14:31.000,138,9593628,965,0,1652890471,6274.1657353799965,-1151.8539946500023,24544.499652239996
2022-05-18,16:14:32.000,138,9593669,-515,0,1652890472,6274.111844899999,-1151.8751420400004,24544.42978104001
2022-05-18,16:14:33.000,138,9593653,-795,0,1652890473,6274.185944309997,-1151.9174368199965,24544.534587840004
2022-05-18,16:14:34.000,138,9593668,845,0,1652890474,6274.273516339992,-1151.9526824700006,24544.63939464
2022-05-18,16:14:35.000,138,9593617,-114,0,1652890475,6274.286988959997,-1151.980878989998,24544.64638176001
2022-05-18,16:14:36.000,138,9593644,845,0,1652890476,6274.327406819997,-1152.0302229000008,24544.632407520003
2022-05-18,16:14:37.000,138,9593698,-795,0,1652890477,6274.226362169997,-1152.0584194199982,24544.548562079995
2022-05-18,16:14:38.000,138,9593676,-795,0,1652890478,6274.273516339992,-1152.0513702899989,24544.555549200006
2022-05-18,16:14:39.000,138,9593618,-795,0,1652890479,6274.239834789994,-1152.0795668099963,24544.61144616
2022-05-18,16:14:40.000,138,9593741,-795,0,1652890480,6274.239834789994,-1152.0866159399957,24544.618433279997
2022-05-18,16:14:41.000,138,9593608,-795,0,1652890481,6274.246571099997,-1152.0795668099963,24544.660356
2022-05-18,16:14:42.000,138,9593651,-795,0,1652890482,6274.192680619999,-1152.0795668099963,24544.64638176001
2022-05-18,16:14:43.000,138,9593726,605,0,1652890483,6274.1657353799965,-1152.072517679997,24544.583497680003
2022-05-18,16:14:44.000,138,9593724,-795,0,1652890484,6274.233098479999,-1152.0584194199982,24544.69529160001
2022-05-18,16:14:45.000,138,9593628,-795,0,1652890485,6274.179207999994,-1152.0513702899989,24544.702278720004
2022-05-18,16:14:46.000,138,9593635,165,0,1652890486,6274.111844899999,-1152.0302229000008,24544.653368880005
2022-05-18,16:14:47.000,138,9593746,-795,0,1652890487,6274.0714270399985,-1152.072517679997,24544.56253632
2022-05-18,16:14:48.000,138,9593661,725,0,1652890488,6274.010800249998,-1152.072517679997,24544.569523439997
2022-05-18,16:14:49.000,138,9593644,-795,0,1652890489,6274.084899659996,-1152.0654685499976,24544.716252959995
2022-05-18,16:14:50.000,138,9593609,-795,0,1652890490,6274.118581209994,-1152.072517679997,24544.723240080006
2022-05-18,16:14:51.000,138,9593643,-795,0,1652890491,6274.051218109998,-1152.0866159399957,24544.716252959995
2022-05-18,16:14:52.000,138,9593642,-195,0,1652890492,6274.024272869996,-1152.0795668099963,24544.723240080006
2022-05-18,16:14:53.000,138,9593674,565,0,1652890493,6273.916491909993,-1152.1218615899998,24544.61144616
2022-05-18,16:14:54.000,138,9593691,645,0,1652890494,6273.903019289995,-1152.1500581099972,24544.653368880005
2022-05-18,16:14:55.000,138,9593691,-35,0,1652890495,6273.909755599998,-1152.1500581099972,24544.632407520003
2022-05-18,16:14:56.000,138,9593630,-795,0,1652890496,6273.869337739998,-1152.178254630002,24544.618433279997
2022-05-18,16:14:57.000,138,9593679,-114,0,1652890497,6273.768293089997,-1152.2135002799987,24544.56253632
2022-05-18,16:14:58.000,138,9593720,-35,0,1652890498,6273.7750293999925,-1152.2346476699968,24544.59747192001
2022-05-18,16:14:59.000,138,9593641,-795,0,1652890499,6273.835656189993,-1152.2557950600021,24544.716252959995
2022-05-18,16:15:00.000,138,9593656,325,0,1652890500,6273.801974639995,-1152.291040709999,24544.786124159997
2022-05-18,16:15:01.000,138,9593699,-795,0,1652890501,6273.741347849995,-1152.2839915799996,24544.7302272
2022-05-18,16:15:02.000,138,9593589,-795,0,1652890502,6273.640303199994,-1152.333335489995,24544.555549200006
2022-05-18,16:15:03.000,138,9593696,-795,0,1652890503,6273.667248439997,-1152.312188099997,24544.618433279997
2022-05-18,16:15:04.000,138,9593657,-795,0,1652890504,6273.727875229997,-1152.3262863599957,24544.61144616
2022-05-18,16:15:05.000,138,9593658,-795,0,1652890505,6273.761556779995,-1152.3192372299964,24544.70926584
2022-05-18,16:15:06.000,138,9593707,-795,0,1652890506,6273.620094269994,-1152.2839915799996,24544.548562079995
2022-05-18,16:15:07.000,138,9593710,-795,0,1652890507,6273.653775819999,-1152.3051389699976,24544.604459040005
2022-05-18,16:15:08.000,138,9593704,-795,0,1652890508,6273.768293089997,-1152.2769424500002,24544.75817568
2022-05-18,16:15:09.000,138,9593735,645,0,1652890509,6273.754820469992,-1152.2557950600021,24544.76516280001
2022-05-18,16:15:10.000,138,9593598,-795,0,1652890510,6273.741347849995,-1152.2416967999961,24544.70926584
2022-05-18,16:15:11.000,138,9593620,-555,0,1652890511,6273.721138919995,-1152.220549409998,24544.737214319997
2022-05-18,16:15:12.000,138,9593702,404,0,1652890512,6273.694193679992,-1152.19940202,24544.64638176001
2022-05-18,16:15:13.000,138,9593684,445,0,1652890513,6273.707666299997,-1152.164156369996,24544.69529160001
2022-05-18,16:15:14.000,138,9593680,845,0,1652890514,6273.822183569995,-1152.1571072399965,24544.77913704
2022-05-18,16:15:15.000,138,9593668,805,0,1652890515,6273.842392499995,-1152.1218615899998,24544.76516280001
2022-05-18,16:15:16.000,138,9593694,525,0,1652890516,6273.835656189993,-1152.1007142000017,24544.800098400003
2022-05-18,16:15:17.000,138,9593793,-795,0,1652890517,6273.754820469992,-1152.0584194199982,24544.667343119996
2022-05-18,16:15:18.000,138,9593705,-635,0,1652890518,6273.741347849995,-1152.0372720300002,24544.751188560003
2022-05-18,16:15:19.000,138,9593702,-515,0,1652890519,6273.7750293999925,-1152.0302229000008,24544.772149920005
2022-05-18,16:15:20.000,138,9593614,-795,0,1652890520,6273.727875229997,-1151.9949772499967,24544.702278720004
2022-05-18,16:15:21.000,138,9593633,-515,0,1652890521,6273.781765709995,-1151.9738298599987,24544.674330240006
2022-05-18,16:15:22.000,138,9593670,-795,0,1652890522,6273.721138919995,-1151.980878989998,24544.70926584
2022-05-18,16:15:23.000,138,9593652,-795,0,1652890523,6273.707666299997,-1152.0090755099955,24544.64638176001
2022-05-18,16:15:24.000,138,9593619,-795,0,1652890524,6273.795238329993,-1151.9879281199974,24544.772149920005
2022-05-18,16:15:25.000,138,9593678,-795,0,1652890525,6273.748084159997,-1151.9949772499967,24544.80708552
2022-05-18,16:15:26.000,138,9593640,924,0,1652890526,6273.734611539992,-1152.0231737700014,24544.681317360002
2022-05-18,16:15:27.000,138,9593618,-795,0,1652890527,6273.6605121299945,-1152.0584194199982,24544.59747192001
2022-05-18,16:15:28.000,138,9593643,-795,0,1652890528,6273.687457369997,-1152.0443211599995,24544.5904848
2022-05-18,16:15:29.000,138,9593654,765,0,1652890529,6273.795238329993,-1152.0513702899989,24544.786124159997
2022-05-18,16:15:30.000,138,9593638,-795,0,1652890530,6273.849128809998,-1152.072517679997,24544.77913704
2022-05-18,16:15:31.000,138,9593671,404,0,1652890531,6273.741347849995,-1152.0936650700023,24544.63939464
2022-05-18,16:15:32.000,138,9593657,-235,0,1652890532,6273.795238329993,-1152.1359598499985,24544.674330240006
2022-05-18,16:15:33.000,138,9593768,1125,0,1652890533,6273.788502019997,-1152.128910719999,24544.632407520003
2022-05-18,16:15:34.000,138,9593631,-795,0,1652890534,6273.842392499995,-1152.1007142000017,24544.7302272
2022-05-18,16:15:35.000,138,9593660,-795,0,1652890535,6273.849128809998,-1152.0936650700023,24544.667343119996
2022-05-18,16:15:36.000,138,9593686,-795,0,1652890536,6273.896282979993,-1152.0936650700023,24544.716252959995
2022-05-18,16:15:37.000,138,9593683,-795,0,1652890537,6273.936700839993,-1152.1007142000017,24544.744201440008
2022-05-18,16:15:38.000,138,9593678,605,0,1652890538,6273.929964529998,-1152.0795668099963,24544.75817568
2022-05-18,16:15:39.000,138,9593694,-795,0,1652890539,6273.916491909993,-1152.0443211599995,24544.75817568
2022-05-18,16:15:40.000,138,9593660,765,0,1652890540,6273.997327629993,-1152.0443211599995,24544.82804688
2022-05-18,16:15:41.000,138,9593639,-795,0,1652890541,6273.950173459998,-1152.0584194199982,24544.842021120006
2022-05-18,16:15:42.000,138,9593671,-795,0,1652890542,6273.896282979993,-1152.016124640002,24544.667343119996
2022-05-18,16:15:43.000,138,9593667,-795,0,1652890543,6273.889546669998,-1152.016124640002,24544.76516280001
2022-05-18,16:15:44.000,138,9593663,-795,0,1652890544,6273.963646079996,-1151.980878989998,24544.80708552
2022-05-18,16:15:45.000,138,9593678,-795,0,1652890545,6274.004063939996,-1152.0090755099955,24544.849008240002
2022-05-18,16:15:46.000,138,9593702,-795,0,1652890546,6273.950173459998,-1151.980878989998,24544.842021120006
2022-05-18,16:15:47.000,138,9593625,-235,0,1652890547,6273.956909769993,-1151.9667807299993,24544.793111280007
2022-05-18,16:15:48.000,138,9593614,-795,0,1652890548,6274.024272869996,-1152.0090755099955,24544.911892320008
2022-05-18,16:15:49.000,138,9593715,-795,0,1652890549,6273.990591319998,-1152.0090755099955,24544.93285368001
2022-05-18,16:15:50.000,138,9593650,-795,0,1652890550,6274.0175365599935,-1152.0654685499976,24544.821059760005
2022-05-18,16:15:51.000,138,9593646,1245,0,1652890551,6274.010800249998,-1152.0584194199982,24544.86298248001
2022-05-18,16:15:52.000,138,9593624,-795,0,1652890552,6273.943437149996,-1152.0584194199982,24544.76516280001
2022-05-18,16:15:53.000,138,9593721,-795,0,1652890553,6273.977118699993,-1152.0936650700023,24544.821059760005
2022-05-18,16:15:54.000,138,9593655,-155,0,1652890554,6274.051218109998,-1152.107763330001,24544.93285368001
2022-05-18,16:15:55.000,138,9593627,725,0,1652890555,6274.057954419994,-1152.1218615899998,24544.939840800005
2022-05-18,16:15:56.000,138,9593634,404,0,1652890556,6274.078163349994,-1152.1218615899998,24544.953815039997
2022-05-18,16:15:57.000,138,9593614,-354,0,1652890557,6274.004063939996,-1152.1500581099972,24544.849008240002
2022-05-18,16:15:58.000,138,9593752,1525,0,1652890558,6274.051218109998,-1152.164156369996,24544.904905199997
2022-05-18,16:15:59.000,138,9593677,-795,0,1652890559,6274.044481799996,-1152.164156369996,24544.89791808
2022-05-18,16:16:00.000,138,9593666,-795,0,1652890560,6274.044481799996,-1152.1853037600013,24544.93285368001
2022-05-18,16:16:01.000,138,9593656,725,0,1652890561,6274.118581209994,-1152.178254630002,24544.99573776
2022-05-18,16:16:02.000,138,9593671,-795,0,1652890562,6274.078163349994,-1152.1853037600013,24544.93285368001
2022-05-18,16:16:03.000,138,9593606,-795,0,1652890563,6274.0377454899935,-1152.178254630002,24544.94682792
2022-05-18,16:16:04.000,138,9593717,-795,0,1652890564,6274.105108589996,-1152.1923528900006,24545.037660480004
2022-05-18,16:16:05.000,138,9593736,-795,0,1652890565,6274.118581209994,-1152.164156369996,24545.016699120002
2022-05-18,16:16:06.000,138,9593674,-35,0,1652890566,6274.078163349994,-1152.1712054999953,24545.023686239998
2022-05-18,16:16:07.000,138,9593714,-795,0,1652890567,6273.950173459998,-1152.178254630002,24544.89791808
2022-05-18,16:16:08.000,138,9593656,765,0,1652890568,6273.862601429995,-1152.178254630002,24544.821059760005
2022-05-18,16:16:09.000,138,9593736,-795,0,1652890569,6274.051218109998,-1152.1923528900006,24545.0446476
2022-05-18,16:16:10.000,138,9593662,-795,0,1652890570,6273.970382389998,-1152.1853037600013,24544.99573776
2022-05-18,16:16:11.000,138,9593683,-795,0,1652890571,6274.004063939996,-1152.1712054999953,24545.06560896
2022-05-18,16:16:12.000,138,9593638,565,0,1652890572,6274.0377454899935,-1152.1853037600013,24545.072596079997
2022-05-18,16:16:13.000,138,9593690,-795,0,1652890573,6273.903019289995,-1152.220549409998,24544.98176352001
2022-05-18,16:16:14.000,138,9593723,-795,0,1652890574,6273.943437149996,-1152.2416967999961,24545.009712000006
2022-05-18,16:16:15.000,138,9593679,165,0,1652890575,6273.916491909993,-1152.291040709999,24545.016699120002
2022-05-18,16:16:16.000,138,9593671,-795,0,1652890576,6273.903019289995,-1152.2980898399983,24545.009712000006
2022-05-18,16:16:17.000,138,9593706,-114,0,1652890577,6273.882810359995,-1152.3192372299964,24544.94682792
2022-05-18,16:16:18.000,138,9593690,525,0,1652890578,6273.929964529998,-1152.3403846200017,24545.016699120002
2022-05-18,16:16:19.000,138,9593633,165,0,1652890579,6273.963646079996,-1152.347433750001,24545.06560896
2022-05-18,16:16:20.000,138,9593658,-675,0,1652890580,6273.936700839993,-1152.3544828800004,24545.06560896
2022-05-18,16:16:21.000,138,9593741,-795,0,1652890581,6273.916491909993,-1152.347433750001,24545.079583200008
2022-05-18,16:16:22.000,138,9593646,-795,0,1652890582,6273.815447259993,-1152.3544828800004,24544.883943839995
2022-05-18,16:16:23.000,138,9593696,885,0,1652890583,6273.862601429995,-1152.3544828800004,24544.9747764
2022-05-18,16:16:24.000,138,9593644,-795,0,1652890584,6273.929964529998,-1152.3685811399992,24545.037660480004
2022-05-18,16:16:25.000,138,9593683,445,0,1652890585,6273.963646079996,-1152.3544828800004,24545.06560896
2022-05-18,16:16:26.000,138,9593632,1525,0,1652890586,6273.936700839993,-1152.3403846200017,24545.037660480004
2022-05-18,16:16:27.000,138,9593720,325,0,1652890587,6273.903019289995,-1152.347433750001,24545.002724879996
2022-05-18,16:16:28.000,138,9593703,-795,0,1652890588,6274.0377454899935,-1152.3262863599957,24545.128493040007
2022-05-18,16:16:29.000,138,9593665,325,0,1652890589,6274.044481799996,-1152.333335489995,24545.079583200008
2022-05-18,16:16:30.000,138,9593671,-795,0,1652890590,6273.916491909993,-1152.3051389699976,24545.0446476
2022-05-18,16:16:31.000,138,9593668,525,0,1652890591,6273.929964529998,-1152.3051389699976,24544.98176352001
2022-05-18,16:16:32.000,138,9593657,-795,0,1652890592,6273.896282979993,-1152.2769424500002,24544.988750640005
2022-05-18,16:16:33.000,138,9593732,805,0,1652890593,6273.916491909993,-1152.2769424500002,24544.98176352001
2022-05-18,16:16:34.000,138,9593648,485,0,1652890594,6274.010800249998,-1152.2628441900015,24545.135480160003
2022-05-18,16:16:35.000,138,9593582,-795,0,1652890595,6274.0175365599935,-1152.2839915799996,24545.121505919997
2022-05-18,16:16:36.000,138,9593642,-795,0,1652890596,6273.983855009996,-1152.2346476699968,24545.170415759996
2022-05-18,16:16:37.000,138,9593687,1485,0,1652890597,6273.862601429995,-1152.220549409998,24545.002724879996
2022-05-18,16:16:38.000,138,9593726,-795,0,1652890598,6273.822183569995,-1152.2346476699968,24545.058621840006
2022-05-18,16:16:39.000,138,9593657,-795,0,1652890599,6273.788502019997,-1152.2346476699968,24545.121505919997
2022-05-18,16:16:40.000,138,9593665,-795,0,1652890600,6273.7750293999925,-1152.2416967999961,24545.121505919997
2022-05-18,16:16:41.000,138,9593607,765,0,1652890601,6273.707666299997,-1152.2487459299955,24545.037660480004
2022-05-18,16:16:42.000,138,9593639,-795,0,1652890602,6273.741347849995,-1152.2416967999961,24545.121505919997
2022-05-18,16:16:43.000,138,9593664,-795,0,1652890603,6273.687457369997,-1152.2557950600021,24545.058621840006
2022-05-18,16:16:44.000,138,9593729,-795,0,1652890604,6273.741347849995,-1152.2698933200008,24545.19836424001
2022-05-18,16:16:45.000,138,9593769,-795,0,1652890605,6273.734611539992,-1152.2628441900015,24545.177402880006
2022-05-18,16:16:46.000,138,9593631,-795,0,1652890606,6273.694193679992,-1152.2628441900015,24545.072596079997
2022-05-18,16:16:47.000,138,9593699,-795,0,1652890607,6273.653775819999,-1152.2275985399974,24545.023686239998
2022-05-18,16:16:48.000,138,9593725,685,0,1652890608,6273.647039509997,-1152.19940202,24544.99573776
2022-05-18,16:16:49.000,138,9593672,765,0,1652890609,6273.761556779995,-1152.19940202,24545.16342864
2022-05-18,16:16:50.000,138,9593738,-795,0,1652890610,6273.754820469992,-1152.164156369996,24545.128493040007
2022-05-18,16:16:51.000,138,9593600,-795,0,1652890611,6273.768293089997,-1152.128910719999,24545.14945440001
2022-05-18,16:16:52.000,138,9593663,605,0,1652890612,6273.801974639995,-1152.1007142000017,24545.14945440001
2022-05-18,16:16:53.000,138,9593711,605,0,1652890613,6273.714402609992,-1152.0372720300002,24545.0446476
2022-05-18,16:16:54.000,138,9593698,-795,0,1652890614,6273.761556779995,-1152.002026379996,24545.09355744
2022-05-18,16:16:55.000,138,9593678,445,0,1652890615,6273.781765709995,-1151.9174368199965,24545.09355744
2022-05-18,16:16:56.000,138,9593698,-795,0,1652890616,6273.801974639995,-1151.8821911699997,24545.079583200008
2022-05-18,16:16:57.000,138,9593610,-795,0,1652890617,6273.734611539992,-1151.8469455199956,24545.023686239998
2022-05-18,16:16:58.000,138,9593629,-795,0,1652890618,6273.781765709995,-1151.8046507399995,24545.037660480004
2022-05-18,16:16:59.000,138,9593646,124,0,1652890619,6273.795238329993,-1151.7694050899954,24545.107531680005
2022-05-18,16:17:00.000,138,9593628,-795,0,1652890620,6273.815447259993,-1151.7271103099993,24545.14945440001
2022-05-18,16:17:01.000,138,9593740,924,0,1652890621,6273.6807210599945,-1151.72006118,24545.009712000006
2022-05-18,16:17:02.000,138,9593677,-795,0,1652890622,6273.707666299997,-1151.6848155299958,24545.037660480004
2022-05-18,16:17:03.000,138,9593671,-795,0,1652890623,6273.667248439997,-1151.670717269997,24545.107531680005
2022-05-18,16:17:04.000,138,9593673,1405,0,1652890624,6273.647039509997,-1151.6848155299958,24545.079583200008
2022-05-18,16:17:05.000,138,9593668,605,0,1652890625,6273.5662037899965,-1151.7130120500005,24545.002724879996
2022-05-18,16:17:06.000,138,9593619,365,0,1652890626,6273.5662037899965,-1151.7059629200012,24544.988750640005
2022-05-18,16:17:07.000,138,9593665,-795,0,1652890627,6273.599885339994,-1151.7341594399986,24545.079583200008
2022-05-18,16:17:08.000,138,9593703,-795,0,1652890628,6273.539258549994,-1151.72006118,24545.079583200008
2022-05-18,16:17:09.000,138,9593754,605,0,1652890629,6273.478631759994,-1151.7130120500005,24544.94682792
2022-05-18,16:17:10.000,138,9593646,-515,0,1652890630,6273.532522239999,-1151.741208569998,24545.072596079997
2022-05-18,16:17:11.000,138,9593715,-795,0,1652890631,6273.545994859996,-1151.7271103099993,24544.988750640005
2022-05-18,16:17:12.000,138,9593687,-795,0,1652890632,6273.478631759994,-1151.6918646599952,24544.939840800005
2022-05-18,16:17:13.000,138,9593668,-795,0,1652890633,6273.498840689994,-1151.6848155299958,24544.93285368001
2022-05-18,16:17:14.000,138,9593642,-515,0,1652890634,6273.633566889999,-1151.6354716200003,24545.079583200008
2022-05-18,16:17:15.000,138,9593687,-795,0,1652890635,6273.633566889999,-1151.628422490001,24545.09355744
2022-05-18,16:17:16.000,138,9593659,-795,0,1652890636,6273.667248439997,-1151.5649803199994,24545.107531680005
2022-05-18,16:17:17.000,138,9593660,1085,0,1652890637,6273.599885339994,-1151.5297346699954,24544.94682792
2022-05-18,16:17:18.000,138,9593724,445,0,1652890638,6273.633566889999,-1151.5297346699954,24545.016699120002
2022-05-18,16:17:19.000,138,9593698,-795,0,1652890639,6273.633566889999,-1151.5156364099967,24545.06560896
2022-05-18,16:17:20.000,138,9593614,-795,0,1652890640,6273.6807210599945,-1151.4944890199986,24545.023686239998
2022-05-18,16:17:21.000,138,9593714,-795,0,1652890641,6273.721138919995,-1151.4521942399952,24545.086570320003
2022-05-18,16:17:22.000,138,9593687,-795,0,1652890642,6273.673984749992,-1151.4028503299996,24545.016699120002
2022-05-18,16:17:23.000,138,9593638,-635,0,1652890643,6273.647039509997,-1151.3958012000003,24545.0446476
2022-05-18,16:17:24.000,138,9593628,404,0,1652890644,6273.734611539992,-1151.3817029400016,24545.09355744
2022-05-18,16:17:25.000,138,9593648,-795,0,1652890645,6273.714402609992,-1151.3605555499962,24545.051634719995
2022-05-18,16:17:26.000,138,9593679,-795,0,1652890646,6273.6605121299945,-1151.3605555499962,24545.023686239998
2022-05-18,16:17:27.000,138,9593666,-795,0,1652890647,6273.613357959999,-1151.3676046799956,24544.904905199997
2022-05-18,16:17:28.000,138,9593610,-795,0,1652890648,6273.6605121299945,-1151.3817029400016,24544.967789280003
2022-05-18,16:17:29.000,138,9593649,765,0,1652890649,6273.741347849995,-1151.3958012000003,24545.037660480004
2022-05-18,16:17:30.000,138,9593663,885,0,1652890650,6273.748084159997,-1151.388752070001,24544.960802160007
2022-05-18,16:17:31.000,138,9593696,124,0,1652890651,6273.687457369997,-1151.3817029400016,24544.883943839995
2022-05-18,16:17:32.000,138,9593656,-795,0,1652890652,6273.734611539992,-1151.3746538100022,24544.988750640005
2022-05-18,16:17:33.000,138,9593711,-795,0,1652890653,6273.714402609992,-1151.409899459999,24544.821059760005
2022-05-18,16:17:34.000,138,9593630,-795,0,1652890654,6273.7750293999925,-1151.3746538100022,24544.911892320008
2022-05-18,16:17:35.000,138,9593641,-795,0,1652890655,6273.7750293999925,-1151.4028503299996,24544.93285368001
2022-05-18,16:17:36.000,138,9593637,-795,0,1652890656,6273.788502019997,-1151.431046849997,24544.953815039997
2022-05-18,16:17:37.000,138,9593667,445,0,1652890657,6273.727875229997,-1151.4451451099958,24544.92586656
2022-05-18,16:17:38.000,138,9593636,645,0,1652890658,6273.781765709995,-1151.4733416300005,24544.87695672
2022-05-18,16:17:39.000,138,9593711,-795,0,1652890659,6273.862601429995,-1151.4733416300005,24545.009712000006
2022-05-18,16:17:40.000,138,9593705,-795,0,1652890660,6273.889546669998,-1151.4944890199986,24545.009712000006
2022-05-18,16:17:41.000,138,9593661,245,0,1652890661,6273.876074049993,-1151.5297346699954,24544.99573776
2022-05-18,16:17:42.000,138,9593652,-795,0,1652890662,6273.896282979993,-1151.5790785799982,24544.967789280003
2022-05-18,16:17:43.000,138,9593644,-795,0,1652890663,6273.876074049993,-1151.6143242300022,24544.855995359998
2022-05-18,16:17:44.000,138,9593718,85,0,1652890664,6273.903019289995,-1151.6213733600016,24544.890930960006
2022-05-18,16:17:45.000,138,9593616,-795,0,1652890665,6273.896282979993,-1151.6566190099984,24544.89791808
2022-05-18,16:17:46.000,138,9593679,-795,0,1652890666,6273.997327629993,-1151.6848155299958,24545.023686239998
2022-05-18,16:17:47.000,138,9593658,-795,0,1652890667,6273.977118699993,-1151.6989137900018,24545.06560896
2022-05-18,16:17:48.000,138,9593679,-795,0,1652890668,6274.004063939996,-1151.7130120500005,24545.051634719995
2022-05-18,16:17:49.000,138,9593655,-795,0,1652890669,6273.9232282199955,-1151.7059629200012,24544.93285368001
2022-05-18,16:17:50.000,138,9593652,-715,0,1652890670,6273.903019289995,-1151.7130120500005,24544.93285368001
2022-05-18,16:17:51.000,138,9593642,-795,0,1652890671,6273.9232282199955,-1151.72006118,24544.967789280003
2022-05-18,16:17:52.000,138,9593651,645,0,1652890672,6273.849128809998,-1151.7271103099993,24544.904905199997
2022-05-18,16:17:53.000,138,9593661,285,0,1652890673,6273.795238329993,-1151.72006118,24544.92586656
2022-05-18,16:17:54.000,138,9593645,-795,0,1652890674,6273.849128809998,-1151.72006118,24545.023686239998
2022-05-18,16:17:55.000,138,9593707,-795,0,1652890675,6273.862601429995,-1151.7059629200012,24545.009712000006
2022-05-18,16:17:56.000,138,9593694,-795,0,1652890676,6273.849128809998,-1151.6777663999965,24544.98176352001
2022-05-18,16:17:57.000,138,9593642,-795,0,1652890677,6273.801974639995,-1151.649569879999,24545.009712000006
2022-05-18,16:17:58.000,138,9593624,685,0,1652890678,6273.694193679992,-1151.6425207499997,24544.849008240002
2022-05-18,16:17:59.000,138,9593699,-795,0,1652890679,6273.707666299997,-1151.6072750999956,24544.835033999996
2022-05-18,16:18:00.000,138,9593635,845,0,1652890680,6273.761556779995,-1151.6002259699962,24544.89791808
2022-05-18,16:18:01.000,138,9593723,-795,0,1652890681,6273.781765709995,-1151.5438329300014,24544.9747764
2022-05-18,16:18:02.000,138,9593636,-795,0,1652890682,6273.761556779995,-1151.501538149998,24544.883943839995
2022-05-18,16:18:03.000,138,9593673,-795,0,1652890683,6273.727875229997,-1151.4803907599999,24544.849008240002
2022-05-18,16:18:04.000,138,9593671,965,0,1652890684,6273.741347849995,-1151.431046849997,24544.98176352001
2022-05-18,16:18:05.000,138,9593668,-795,0,1652890685,6273.7750293999925,-1151.4028503299996,24544.967789280003
2022-05-18,16:18:06.000,138,9593683,-395,0,1652890686,6273.721138919995,-1151.4028503299996,24544.890930960006
2022-05-18,16:18:07.000,138,9593714,565,0,1652890687,6273.620094269994,-1151.3817029400016,24544.81407264001
2022-05-18,16:18:08.000,138,9593715,924,0,1652890688,6273.653775819999,-1151.3464572899975,24544.835033999996
2022-05-18,16:18:09.000,138,9593652,-795,0,1652890689,6273.667248439997,-1151.388752070001,24544.911892320008
2022-05-18,16:18:10.000,138,9593649,-795,0,1652890690,6273.5662037899965,-1151.3817029400016,24544.835033999996
2022-05-18,16:18:11.000,138,9593675,1005,0,1652890691,6273.700929989995,-1151.4169485899984,24544.953815039997
2022-05-18,16:18:12.000,138,9593662,-155,0,1652890692,6273.667248439997,-1151.501538149998,24544.92586656
2022-05-18,16:18:13.000,138,9593758,-795,0,1652890693,6273.559467479994,-1151.5156364099967,24544.82804688
2022-05-18,16:18:14.000,138,9593655,-635,0,1652890694,6273.572940099999,-1151.5438329300014,24544.835033999996
2022-05-18,16:18:15.000,138,9593632,605,0,1652890695,6273.5662037899965,-1151.6072750999956,24544.855995359998
2022-05-18,16:18:16.000,138,9593643,-395,0,1652890696,6273.525785929996,-1151.6425207499997,24544.92586656
2022-05-18,16:18:17.000,138,9593680,445,0,1652890697,6273.478631759994,-1151.6989137900018,24544.80708552
2022-05-18,16:18:18.000,138,9593654,-235,0,1652890698,6273.458422829994,-1151.7271103099993,24544.80708552
2022-05-18,16:18:19.000,138,9593690,1125,0,1652890699,6273.579676409994,-1151.776454220002,24544.918879440003
2022-05-18,16:18:20.000,138,9593624,-795,0,1652890700,6273.545994859996,-1151.8116998699988,24544.904905199997
2022-05-18,16:18:21.000,138,9593703,-795,0,1652890701,6273.599885339994,-1151.8187489999982,24544.86298248001
2022-05-18,16:18:22.000,138,9593677,605,0,1652890702,6273.519049619994,-1151.8469455199956,24544.723240080006
2022-05-18,16:18:23.000,138,9593727,-795,0,1652890703,6273.572940099999,-1151.8187489999982,24544.75817568
2022-05-18,16:18:24.000,138,9593635,-795,0,1652890704,6273.6605121299945,-1151.7976016100001,24544.81407264001
2022-05-18,16:18:25.000,138,9593661,-795,0,1652890705,6273.6807210599945,-1151.762355959996,24544.855995359998
2022-05-18,16:18:26.000,138,9593658,1325,0,1652890706,6273.741347849995,-1151.7341594399986,24544.849008240002
2022-05-18,16:18:27.000,138,9593652,965,0,1652890707,6273.734611539992,-1151.6989137900018,24544.835033999996
2022-05-18,16:18:28.000,138,9593614,-795,0,1652890708,6273.6807210599945,-1151.649569879999,24544.751188560003
2022-05-18,16:18:29.000,138,9593650,-795,0,1652890709,6273.748084159997,-1151.6002259699962,24544.81407264001
2022-05-18,16:18:30.000,138,9593675,-795,0,1652890710,6273.754820469992,-1151.5508820600007,24544.793111280007
2022-05-18,16:18:31.000,138,9593661,365,0,1652890711,6273.714402609992,-1151.5649803199994,24544.7302272
2022-05-18,16:18:32.000,138,9593614,-114,0,1652890712,6273.687457369997,-1151.5085872799973,24544.667343119996
2022-05-18,16:18:33.000,138,9593660,-354,0,1652890713,6273.673984749992,-1151.4592433700018,24544.75817568
2022-05-18,16:18:34.000,138,9593627,-795,0,1652890714,6273.667248439997,-1151.4451451099958,24544.786124159997
2022-05-18,16:18:35.000,138,9593702,-74,0,1652890715,6273.626830579997,-1151.4239977199977,24544.702278720004
2022-05-18,16:18:36.000,138,9593652,-795,0,1652890716,6273.694193679992,-1151.4028503299996,24544.849008240002
2022-05-18,16:18:37.000,138,9593774,-795,0,1652890717,6273.667248439997,-1151.3817029400016,24544.82804688
2022-05-18,16:18:38.000,138,9593673,-795,0,1652890718,6273.593149029999,-1151.3605555499962,24544.75817568
2022-05-18,16:18:39.000,138,9593618,-795,0,1652890719,6273.492104379999,-1151.31826077,24544.653368880005
2022-05-18,16:18:40.000,138,9593685,85,0,1652890720,6273.552731169999,-1151.3394081599981,24544.737214319997
2022-05-18,16:18:41.000,138,9593664,-795,0,1652890721,6273.579676409994,-1151.3464572899975,24544.772149920005
2022-05-18,16:18:42.000,138,9593715,485,0,1652890722,6273.552731169999,-1151.3323590299988,24544.772149920005
2022-05-18,16:18:43.000,138,9593657,-595,0,1652890723,6273.458422829994,-1151.3464572899975,24544.64638176001
2022-05-18,16:18:44.000,138,9593685,-795,0,1652890724,6273.519049619994,-1151.3535064199968,24544.751188560003
2022-05-18,16:18:45.000,138,9593715,445,0,1652890725,6273.465159139996,-1151.3394081599981,24544.737214319997
2022-05-18,16:18:46.000,138,9593695,-555,0,1652890726,6273.431477589998,-1151.3394081599981,24544.716252959995
2022-05-18,16:18:47.000,138,9593649,-795,0,1652890727,6273.3236966299955,-1151.3464572899975,24544.681317360002
2022-05-18,16:18:48.000,138,9593604,-795,0,1652890728,6273.283278769995,-1151.3253098999994,24544.576510560008
2022-05-18,16:18:49.000,138,9593616,-354,0,1652890729,6273.350641869998,-1151.3394081599981,24544.688304479998
2022-05-18,16:18:50.000,138,9593658,605,0,1652890730,6273.330432939998,-1151.3253098999994,24544.751188560003
2022-05-18,16:18:51.000,138,9593681,404,0,1652890731,6273.384323419996,-1151.31826077,24544.737214319997
2022-05-18,16:18:52.000,138,9593674,-795,0,1652890732,6273.350641869998,-1151.3112116400007,24544.751188560003
2022-05-18,16:18:53.000,138,9593734,-795,0,1652890733,6273.357378179993,-1151.3535064199968,24544.744201440008
2022-05-18,16:18:54.000,138,9593691,-795,0,1652890734,6273.263069839995,-1151.3464572899975,24544.520613599998
2022-05-18,16:18:55.000,138,9593681,-795,0,1652890735,6273.3034876999955,-1151.3394081599981,24544.59747192001
2022-05-18,16:18:56.000,138,9593659,-795,0,1652890736,6273.404532349996,-1151.3253098999994,24544.632407520003
2022-05-18,16:18:57.000,138,9593636,1285,0,1652890737,6273.431477589998,-1151.3112116400007,24544.688304479998
2022-05-18,16:18:58.000,138,9593686,-795,0,1652890738,6273.404532349996,-1151.31826077,24544.555549200006
2022-05-18,16:18:59.000,138,9593697,-795,0,1652890739,6273.384323419996,-1151.3112116400007,24544.576510560008
2022-05-18,16:19:00.000,138,9593688,-795,0,1652890740,6273.519049619994,-1151.2759659899966,24544.674330240006
2022-05-18,16:19:01.000,138,9593667,-795,0,1652890741,6273.505576999996,-1151.261867729998,24544.660356
2022-05-18,16:19:02.000,138,9593659,-795,0,1652890742,6273.458422829994,-1151.2336712100005,24544.54157496
2022-05-18,16:19:03.000,138,9593709,924,0,1652890743,6273.498840689994,-1151.212523819995,24544.506639360006
2022-05-18,16:19:04.000,138,9593681,-795,0,1652890744,6273.572940099999,-1151.226622080001,24544.618433279997
2022-05-18,16:19:05.000,138,9593707,-795,0,1652890745,6273.593149029999,-1151.1984255599964,24544.653368880005
2022-05-18,16:19:06.000,138,9593607,1045,0,1652890746,6273.593149029999,-1151.1631799099996,24544.56253632
2022-05-18,16:19:07.000,138,9593641,1165,0,1652890747,6273.6605121299945,-1151.1772781699983,24544.52760072001
2022-05-18,16:19:08.000,138,9593666,-795,0,1652890748,6273.714402609992,-1151.1279342599955,24544.653368880005
2022-05-18,16:19:09.000,138,9593774,-395,0,1652890749,6273.640303199994,-1151.1067868699974,24544.632407520003
2022-05-18,16:19:10.000,138,9593653,-715,0,1652890750,6273.606621649997,-1151.0926886099987,24544.583497680003
2022-05-18,16:19:11.000,138,9593584,-795,0,1652890751,6273.478631759994,-1151.0362955699966,24544.499652239996
2022-05-18,16:19:12.000,138,9593597,1205,0,1652890752,6273.545994859996,-1151.07859035,24544.47869088001
2022-05-18,16:19:13.000,138,9593634,-795,0,1652890753,6273.532522239999,-1151.043344699996,24544.49266512
2022-05-18,16:19:14.000,138,9593636,725,0,1652890754,6273.613357959999,-1151.0151481799985,24544.69529160001
2022-05-18,16:19:15.000,138,9593638,-795,0,1652890755,6273.613357959999,-1151.0080990499991,24544.702278720004
2022-05-18,16:19:16.000,138,9593707,285,0,1652890756,6273.586412719997,-1151.0080990499991,24544.653368880005
2022-05-18,16:19:17.000,138,9593668,-795,0,1652890757,6273.552731169999,-1151.0080990499991,24544.61144616
2022-05-18,16:19:18.000,138,9593652,-795,0,1652890758,6273.545994859996,-1151.0010499199998,24544.56253632
2022-05-18,16:19:19.000,138,9593640,1165,0,1652890759,6273.424741279996,-1151.0080990499991,24544.47170376
2022-05-18,16:19:20.000,138,9593605,124,0,1652890760,6273.505576999996,-1150.9940007900004,24544.583497680003
2022-05-18,16:19:21.000,138,9593618,285,0,1652890761,6273.532522239999,-1151.043344699996,24544.569523439997
2022-05-18,16:19:22.000,138,9593717,-795,0,1652890762,6273.485368069996,-1151.0644920900013,24544.499652239996
2022-05-18,16:19:23.000,138,9593597,1125,0,1652890763,6273.492104379999,-1151.07859035,24544.47869088001
2022-05-18,16:19:24.000,138,9593679,5,0,1652890764,6273.444950209996,-1151.099737739998,24544.457729520007
2022-05-18,16:19:25.000,138,9593718,365,0,1652890765,6273.545994859996,-1151.1349833900022,24544.56253632
2022-05-18,16:19:26.000,138,9593671,-795,0,1652890766,6273.512313309999,-1151.1349833900022,24544.54157496
2022-05-18,16:19:27.000,138,9593659,325,0,1652890767,6273.579676409994,-1151.170229039999,24544.47869088001
2022-05-18,16:19:28.000,138,9593735,685,0,1652890768,6273.545994859996,-1151.1772781699983,24544.366896960004
2022-05-18,16:19:29.000,138,9593652,1045,0,1652890769,6273.552731169999,-1151.191376429997,24544.37388408
2022-05-18,16:19:30.000,138,9593646,-795,0,1652890770,6273.667248439997,-1151.2195729500017,24544.52760072001
2022-05-18,16:19:31.000,138,9593678,5,0,1652890771,6273.707666299997,-1151.1984255599964,24544.457729520007
2022-05-18,16:19:32.000,138,9593701,-795,0,1652890772,6273.721138919995,-1151.1984255599964,24544.506639360006
2022-05-18,16:19:33.000,138,9593642,-795,0,1652890773,6273.754820469992,-1151.1984255599964,24544.47170376
2022-05-18,16:19:34.000,138,9593642,-795,0,1652890774,6273.761556779995,-1151.1772781699983,24544.408819680008
2022-05-18,16:19:35.000,138,9593630,805,0,1652890775,6273.714402609992,-1151.1984255599964,24544.345935600002
2022-05-18,16:19:36.000,138,9593623,1205,0,1652890776,6273.7750293999925,-1151.1772781699983,24544.345935600002
2022-05-18,16:19:37.000,138,9593696,-795,0,1652890777,6273.882810359995,-1151.1349833900022,24544.450742399997
2022-05-18,16:19:38.000,138,9593578,-795,0,1652890778,6273.936700839993,-1151.1138359999968,24544.436768160005
2022-05-18,16:19:39.000,138,9593619,805,0,1652890779,6273.956909769993,-1151.1138359999968,24544.408819680008
2022-05-18,16:19:40.000,138,9593706,-795,0,1652890780,6274.004063939996,-1151.1208851299962,24544.457729520007
2022-05-18,16:19:41.000,138,9593601,124,0,1652890781,6273.963646079996,-1151.1208851299962,24544.49266512
2022-05-18,16:19:42.000,138,9593656,-395,0,1652890782,6273.869337739998,-1151.1138359999968,24544.31100000001
2022-05-18,16:19:43.000,138,9593642,565,0,1652890783,6273.889546669998,-1151.1208851299962,24544.366896960004
2022-05-18,16:19:44.000,138,9593634,445,0,1652890784,6273.882810359995,-1151.0926886099987,24544.30401288
2022-05-18,16:19:45.000,138,9593626,965,0,1652890785,6273.936700839993,-1151.1138359999968,24544.401832559997
2022-05-18,16:19:46.000,138,9593663,445,0,1652890786,6273.929964529998,-1151.1208851299962,24544.380871199995
2022-05-18,16:19:47.000,138,9593680,-795,0,1652890787,6273.862601429995,-1151.1279342599955,24544.31100000001
2022-05-18,16:19:48.000,138,9593623,-795,0,1652890788,6273.983855009996,-1151.1138359999968,24544.415806800003
2022-05-18,16:19:49.000,138,9593598,-795,0,1652890789,6273.943437149996,-1151.1349833900022,24544.331961359996
2022-05-18,16:19:50.000,138,9593649,645,0,1652890790,6273.815447259993,-1151.1208851299962,24544.25510304
2022-05-18,16:19:51.000,138,9593670,-795,0,1652890791,6273.896282979993,-1151.1420325200015,24544.26209016001
2022-05-18,16:19:52.000,138,9593696,-274,0,1652890792,6273.815447259993,-1151.1349833900022,24544.25510304
2022-05-18,16:19:53.000,138,9593638,-795,0,1652890793,6273.748084159997,-1151.1208851299962,24544.290038640007
2022-05-18,16:19:54.000,138,9593679,-795,0,1652890794,6273.876074049993,-1151.1279342599955,24544.338948480006
2022-05-18,16:19:55.000,138,9593635,45,0,1652890795,6273.8087109499975,-1151.1349833900022,24544.37388408
2022-05-18,16:19:56.000,138,9593634,-795,0,1652890796,6273.849128809998,-1151.1561307800002,24544.387858320006
2022-05-18,16:19:57.000,138,9593638,-795,0,1652890797,6273.801974639995,-1151.1631799099996,24544.241128800008
2022-05-18,16:19:58.000,138,9593705,-795,0,1652890798,6273.714402609992,-1151.1843272999977,24544.199206080004
2022-05-18,16:19:59.000,138,9593680,-795,0,1652890799,6273.768293089997,-1151.191376429997,24544.234141679997
2022-05-18,16:20:00.000,138,9593645,-795,0,1652890800,6273.8087109499975,-1151.2054746899958,24544.26209016001
2022-05-18,16:20:01.000,138,9593668,-795,0,1652890801,6273.822183569995,-1151.2336712100005,24544.31100000001
2022-05-18,16:20:02.000,138,9593635,605,0,1652890802,6273.828919879998,-1151.297113380002,24544.25510304
2022-05-18,16:20:03.000,138,9593633,-795,0,1652890803,6273.855865119993,-1151.3041625100013,24544.26209016001
2022-05-18,16:20:04.000,138,9593735,-235,0,1652890804,6273.862601429995,-1151.3605555499962,24544.32497424
2022-05-18,16:20:05.000,138,9593717,365,0,1652890805,6273.9232282199955,-1151.3817029400016,24544.297025760003
2022-05-18,16:20:06.000,138,9593672,-395,0,1652890806,6273.889546669998,-1151.3676046799956,24544.241128800008
2022-05-18,16:20:07.000,138,9593624,-795,0,1652890807,6273.842392499995,-1151.409899459999,24544.15728336
2022-05-18,16:20:08.000,138,9593682,-795,0,1652890808,6273.876074049993,-1151.4169485899984,24544.150296240005
2022-05-18,16:20:09.000,138,9593700,-795,0,1652890809,6273.970382389998,-1151.409899459999,24544.248115920003
2022-05-18,16:20:10.000,138,9593703,-795,0,1652890810,6274.0377454899935,-1151.3746538100022,24544.26209016001
2022-05-18,16:20:11.000,138,9593677,805,0,1652890811,6274.0377454899935,-1151.3817029400016,24544.25510304
2022-05-18,16:20:12.000,138,9593648,965,0,1652890812,6273.929964529998,-1151.3323590299988,24544.066450799997
2022-05-18,16:20:13.000,138,9593704,-795,0,1652890813,6274.004063939996,-1151.3394081599981,24544.14330912001
2022-05-18,16:20:14.000,138,9593729,245,0,1652890814,6274.105108589996,-1151.3253098999994,24544.2061932
2022-05-18,16:20:15.000,138,9593596,-795,0,1652890815,6274.132053829999,-1151.297113380002,24544.25510304
2022-05-18,16:20:16.000,138,9593675,-515,0,1652890816,6274.138790139994,-1151.2477694699992,24544.2061932
2022-05-18,16:20:17.000,138,9593669,765,0,1652890817,6274.105108589996,-1151.2336712100005,24544.15728336
2022-05-18,16:20:18.000,138,9593589,-795,0,1652890818,6274.152262759999,-1151.2195729500017,24544.178244720002
2022-05-18,16:20:19.000,138,9593653,-354,0,1652890819,6274.206153239997,-1151.212523819995,24544.30401288
2022-05-18,16:20:20.000,138,9593691,-795,0,1652890820,6274.185944309997,-1151.1843272999977,24544.30401288
2022-05-18,16:20:21.000,138,9593656,-795,0,1652890821,6274.010800249998,-1151.1843272999977,24544.066450799997
2022-05-18,16:20:22.000,138,9593660,-795,0,1652890822,6274.125317519996,-1151.170229039999,24544.2061932
2022-05-18,16:20:23.000,138,9593622,-795,0,1652890823,6273.997327629993,-1151.1631799099996,24544.150296240005
2022-05-18,16:20:24.000,138,9593615,-795,0,1652890824,6273.983855009996,-1151.1561307800002,24544.08741216
2022-05-18,16:20:25.000,138,9593597,885,0,1652890825,6274.024272869996,-1151.1420325200015,24544.241128800008
2022-05-18,16:20:26.000,138,9593685,645,0,1652890826,6273.990591319998,-1151.1349833900022,24544.241128800008
2022-05-18,16:20:27.000,138,9593608,-675,0,1652890827,6273.889546669998,-1151.170229039999,24544.199206080004
2022-05-18,16:20:28.000,138,9593699,-795,0,1652890828,6273.822183569995,-1151.1490816500009,24544.10837352
2022-05-18,16:20:29.000,138,9593620,965,0,1652890829,6273.855865119993,-1151.1561307800002,24544.136322
2022-05-18,16:20:30.000,138,9593656,-795,0,1652890830,6273.795238329993,-1151.1420325200015,24544.14330912001
2022-05-18,16:20:31.000,138,9593605,-795,0,1652890831,6273.748084159997,-1151.1420325200015,24544.066450799997
2022-05-18,16:20:32.000,138,9593624,-795,0,1652890832,6273.700929989995,-1151.1631799099996,24544.031515200004
2022-05-18,16:20:33.000,138,9593640,885,0,1652890833,6273.6807210599945,-1151.1561307800002,24543.98959248
2022-05-18,16:20:34.000,138,9593660,-475,0,1652890834,6273.741347849995,-1151.1772781699983,24544.150296240005
2022-05-18,16:20:35.000,138,9593658,-795,0,1652890835,6273.754820469992,-1151.1843272999977,24544.115360639997
2022-05-18,16:20:36.000,138,9593664,45,0,1652890836,6273.734611539992,-1151.1984255599964,24544.101386400005
2022-05-18,16:20:37.000,138,9593684,-795,0,1652890837,6273.700929989995,-1151.212523819995,24543.96863112
2022-05-18,16:20:38.000,138,9593690,-795,0,1652890838,6273.721138919995,-1151.2477694699992,24543.996579599996
2022-05-18,16:20:39.000,138,9593697,-795,0,1652890839,6273.734611539992,-1151.2407203399998,24543.97561824001
2022-05-18,16:20:40.000,138,9593640,-795,0,1652890840,6273.748084159997,-1151.261867729998,24543.982605360005
2022-05-18,16:20:41.000,138,9593641,-795,0,1652890841,6273.788502019997,-1151.2336712100005,24544.031515200004
2022-05-18,16:20:42.000,138,9593639,-795,0,1652890842,6273.754820469992,-1151.2336712100005,24543.961644000003
2022-05-18,16:20:43.000,138,9593606,445,0,1652890843,6273.795238329993,-1151.226622080001,24543.933695520005
2022-05-18,16:20:44.000,138,9593693,525,0,1652890844,6273.882810359995,-1151.2195729500017,24544.031515200004
2022-05-18,16:20:45.000,138,9593648,-795,0,1652890845,6273.916491909993,-1151.191376429997,24543.98959248
2022-05-18,16:20:46.000,138,9593692,-795,0,1652890846,6273.896282979993,-1151.170229039999,24543.898759919997
2022-05-18,16:20:47.000,138,9593632,-315,0,1652890847,6273.842392499995,-1151.1420325200015,24543.80792736001
2022-05-18,16:20:48.000,138,9593694,-795,0,1652890848,6273.876074049993,-1151.1208851299962,24543.828888719996
2022-05-18,16:20:49.000,138,9593685,565,0,1652890849,6273.970382389998,-1151.0926886099987,24543.91972128
2022-05-18,16:20:50.000,138,9593671,245,0,1652890850,6274.004063939996,-1151.0503938299953,24543.97561824001
2022-05-18,16:20:51.000,138,9593641,-795,0,1652890851,6273.997327629993,-1151.0292464399972,24543.982605360005
2022-05-18,16:20:52.000,138,9593627,-795,0,1652890852,6274.0714270399985,-1151.0080990499991,24543.961644000003
2022-05-18,16:20:53.000,138,9593701,-795,0,1652890853,6274.004063939996,-1150.972853399995,24543.786966000007
2022-05-18,16:20:54.000,138,9593697,-795,0,1652890854,6274.010800249998,-1150.951706009997,24543.87081144
2022-05-18,16:20:55.000,138,9593687,-795,0,1652890855,6274.004063939996,-1150.9235094899996,24543.8917728
2022-05-18,16:20:56.000,138,9593643,325,0,1652890856,6273.997327629993,-1150.8953129700021,24543.884785680006
2022-05-18,16:20:57.000,138,9593664,-475,0,1652890857,6273.862601429995,-1150.8882638399955,24543.793953120003
2022-05-18,16:20:58.000,138,9593608,-795,0,1652890858,6273.9232282199955,-1150.860067319998,24543.842862960002
2022-05-18,16:20:59.000,138,9593671,805,0,1652890859,6273.943437149996,-1150.8459690599993,24543.912734160003
2022-05-18,16:21:00.000,138,9593706,-795,0,1652890860,6273.889546669998,-1150.8459690599993,24543.912734160003
2022-05-18,16:21:01.000,138,9593667,-795,0,1652890861,6273.828919879998,-1150.8459690599993,24543.884785680006
2022-05-18,16:21:02.000,138,9593571,1085,0,1652890862,6273.6605121299945,-1150.8671164499974,24543.745043280003
2022-05-18,16:21:03.000,138,9593717,-795,0,1652890863,6273.552731169999,-1150.8671164499974,24543.598313760005
2022-05-18,16:21:04.000,138,9593624,-74,0,1652890864,6273.599885339994,-1150.8530181899987,24543.710107679995
2022-05-18,16:21:05.000,138,9593631,-795,0,1652890865,6273.620094269994,-1150.9023621000015,24543.745043280003
2022-05-18,16:21:06.000,138,9593632,85,0,1652890866,6273.626830579997,-1150.8882638399955,24543.877798559995
2022-05-18,16:21:07.000,138,9593583,124,0,1652890867,6273.640303199994,-1150.9094112300008,24543.87081144
2022-05-18,16:21:08.000,138,9593618,-795,0,1652890868,6273.620094269994,-1150.9235094899996,24543.856837200008
2022-05-18,16:21:09.000,138,9593636,1245,0,1652890869,6273.525785929996,-1150.9587551399964,24543.72408192
2022-05-18,16:21:10.000,138,9593700,-795,0,1652890870,6273.552731169999,-1151.0362955699966,24543.731069039997
2022-05-18,16:21:11.000,138,9593642,-795,0,1652890871,6273.572940099999,-1151.043344699996,24543.72408192
2022-05-18,16:21:12.000,138,9593619,-795,0,1652890872,6273.539258549994,-1151.07859035,24543.661197839996
2022-05-18,16:21:13.000,138,9593660,-795,0,1652890873,6273.465159139996,-1151.07859035,24543.612287999997
2022-05-18,16:21:14.000,138,9593685,-795,0,1652890874,6273.673984749992,-1151.0926886099987,24543.7520304
2022-05-18,16:21:15.000,138,9593638,445,0,1652890875,6273.727875229997,-1151.1490816500009,24543.766004640005
2022-05-18,16:21:16.000,138,9593574,965,0,1652890876,6273.748084159997,-1151.1279342599955,24543.72408192
2022-05-18,16:21:17.000,138,9593630,-795,0,1652890877,6273.694193679992,-1151.1208851299962,24543.577352400003
2022-05-18,16:21:18.000,138,9593664,404,0,1652890878,6273.8087109499975,-1151.1279342599955,24543.668184960006
2022-05-18,16:21:19.000,138,9593618,525,0,1652890879,6273.876074049993,-1151.0926886099987,24543.70312056
2022-05-18,16:21:20.000,138,9593631,-795,0,1652890880,6273.889546669998,-1151.0644920900013,24543.682159199998
2022-05-18,16:21:21.000,138,9593649,-795,0,1652890881,6273.963646079996,-1151.0362955699966,24543.668184960006
2022-05-18,16:21:22.000,138,9593614,1085,0,1652890882,6273.929964529998,-1150.972853399995,24543.619275120007
2022-05-18,16:21:23.000,138,9593683,-795,0,1652890883,6273.943437149996,-1150.9587551399964,24543.570365280008
2022-05-18,16:21:24.000,138,9593632,605,0,1652890884,6274.078163349994,-1150.9235094899996,24543.661197839996
2022-05-18,16:21:25.000,138,9593628,285,0,1652890885,6274.051218109998,-1150.9094112300008,24543.63324936
2022-05-18,16:21:26.000,138,9593644,845,0,1652890886,6274.0175365599935,-1150.8812147099961,24543.59132664001
2022-05-18,16:21:27.000,138,9593617,-795,0,1652890887,6273.936700839993,-1150.8530181899987,24543.48651984
2022-05-18,16:21:28.000,138,9593616,325,0,1652890888,6273.916491909993,-1150.8459690599993,24543.507481200002
2022-05-18,16:21:29.000,138,9593613,-795,0,1652890889,6273.990591319998,-1150.817772540002,24543.598313760005
2022-05-18,16:21:30.000,138,9593659,-795,0,1652890890,6273.963646079996,-1150.83891993,24543.619275120007
2022-05-18,16:21:31.000,138,9593674,485,0,1652890891,6273.950173459998,-1150.817772540002,24543.717094800006
2022-05-18,16:21:32.000,138,9593602,-635,0,1652890892,6273.889546669998,-1150.83891993,24543.668184960006
2022-05-18,16:21:33.000,138,9593730,1125,0,1652890893,6273.788502019997,-1150.8530181899987,24543.598313760005
2022-05-18,16:21:34.000,138,9593618,445,0,1652890894,6273.754820469992,-1150.8741655799968,24543.514468319998
2022-05-18,16:21:35.000,138,9593692,765,0,1652890895,6273.727875229997,-1150.9164603600002,24543.53542968
2022-05-18,16:21:36.000,138,9593579,285,0,1652890896,6273.687457369997,-1150.930558619999,24543.528442560004
2022-05-18,16:21:37.000,138,9593579,245,0,1652890897,6273.734611539992,-1150.9658042699957,24543.570365280008
2022-05-18,16:21:38.000,138,9593609,-795,0,1652890898,6273.694193679992,-1151.0010499199998,24543.59132664001
2022-05-18,16:21:39.000,138,9593663,-795,0,1652890899,6273.6807210599945,-1151.0080990499991,24543.570365280008
2022-05-18,16:21:40.000,138,9593706,-795,0,1652890900,6273.673984749992,-1151.043344699996,24543.59132664001
2022-05-18,16:21:41.000,138,9593720,-795,0,1652890901,6273.667248439997,-1151.0644920900013,24543.528442560004
2022-05-18,16:21:42.000,138,9593643,605,0,1652890902,6273.539258549994,-1151.0644920900013,24543.42363576001
2022-05-18,16:21:43.000,138,9593678,-795,0,1652890903,6273.579676409994,-1151.0715412200007,24543.451584240007
2022-05-18,16:21:44.000,138,9593624,-795,0,1652890904,6273.606621649997,-1151.0715412200007,24543.451584240007
2022-05-18,16:21:45.000,138,9593641,765,0,1652890905,6273.647039509997,-1151.057442960002,24543.507481200002
2022-05-18,16:21:46.000,138,9593602,-715,0,1652890906,6273.626830579997,-1151.099737739998,24543.479532720004
2022-05-18,16:21:47.000,138,9593652,805,0,1652890907,6273.647039509997,-1151.0926886099987,24543.444597119997
2022-05-18,16:21:48.000,138,9593588,-795,0,1652890908,6273.707666299997,-1151.0715412200007,24543.521455440008
2022-05-18,16:21:49.000,138,9593635,725,0,1652890909,6273.721138919995,-1151.0644920900013,24543.549403920006
2022-05-18,16:21:50.000,138,9593635,-74,0,1652890910,6273.694193679992,-1151.0151481799985,24543.346777439998
2022-05-18,16:21:51.000,138,9593649,1045,0,1652890911,6273.748084159997,-1151.0221973099979,24543.43761
2022-05-18,16:21:52.000,138,9593648,685,0,1652890912,6273.721138919995,-1151.0221973099979,24543.381713040006
2022-05-18,16:21:53.000,138,9593604,-795,0,1652890913,6273.815447259993,-1150.972853399995,24543.395687279997
2022-05-18,16:21:54.000,138,9593526,-395,0,1652890914,6273.909755599998,-1150.9587551399964,24543.507481200002
2022-05-18,16:21:55.000,138,9593677,805,0,1652890915,6273.936700839993,-1150.9235094899996,24543.458571360003
2022-05-18,16:21:56.000,138,9593654,-795,0,1652890916,6273.950173459998,-1150.9023621000015,24543.500494080006
2022-05-18,16:21:57.000,138,9593607,-35,0,1652890917,6273.889546669998,-1150.9023621000015,24543.374725919995
2022-05-18,16:21:58.000,138,9593630,805,0,1652890918,6273.943437149996,-1150.8459690599993,24543.43761
2022-05-18,16:21:59.000,138,9593624,-795,0,1652890919,6273.943437149996,-1150.83891993,24543.409661520003
2022-05-18,16:22:00.000,138,9593619,-795,0,1652890920,6273.916491909993,-1150.83891993,24543.430622880005
2022-05-18,16:22:01.000,138,9593667,-795,0,1652890921,6273.929964529998,-1150.7895760199972,24543.430622880005
2022-05-18,16:22:02.000,138,9593674,-795,0,1652890922,6273.828919879998,-1150.817772540002,24543.332803200006
2022-05-18,16:22:03.000,138,9593627,645,0,1652890923,6273.882810359995,-1150.803674279996,24543.374725919995
2022-05-18,16:22:04.000,138,9593633,-795,0,1652890924,6273.903019289995,-1150.8107234099953,24543.430622880005
2022-05-18,16:22:05.000,138,9593630,-675,0,1652890925,6273.869337739998,-1150.803674279996,24543.47254560001
2022-05-18,16:22:06.000,138,9593610,-795,0,1652890926,6273.828919879998,-1150.8459690599993,24543.41664864
2022-05-18,16:22:07.000,138,9593683,325,0,1652890927,6273.748084159997,-1150.8530181899987,24543.325816079996
2022-05-18,16:22:08.000,138,9593633,-795,0,1652890928,6273.741347849995,-1150.9094112300008,24543.339790320002
2022-05-18,16:22:09.000,138,9593699,-795,0,1652890929,6273.781765709995,-1150.930558619999,24543.430622880005
2022-05-18,16:22:10.000,138,9593587,245,0,1652890930,6273.768293089997,-1150.9376077499983,24543.46555848
2022-05-18,16:22:11.000,138,9593634,805,0,1652890931,6273.8087109499975,-1150.972853399995,24543.430622880005
2022-05-18,16:22:12.000,138,9593681,-795,0,1652890932,6273.768293089997,-1150.986951660001,24543.48651984
2022-05-18,16:22:13.000,138,9593607,-795,0,1652890933,6273.694193679992,-1151.0503938299953,24543.325816079996
2022-05-18,16:22:14.000,138,9593748,885,0,1652890934,6273.579676409994,-1151.0503938299953,24543.227996399997
2022-05-18,16:22:15.000,138,9593647,165,0,1652890935,6273.707666299997,-1151.0644920900013,24543.3677388
2022-05-18,16:22:16.000,138,9593653,-795,0,1652890936,6273.727875229997,-1151.0856394799994,24543.38870016
2022-05-18,16:22:17.000,138,9593660,-795,0,1652890937,6273.734611539992,-1151.1349833900022,24543.30485472001
2022-05-18,16:22:18.000,138,9593630,565,0,1652890938,6273.788502019997,-1151.1349833900022,24543.2978676
2022-05-18,16:22:19.000,138,9593616,-795,0,1652890939,6273.828919879998,-1151.1349833900022,24543.402674400008
2022-05-18,16:22:20.000,138,9593585,685,0,1652890940,6273.828919879998,-1151.1067868699974,24543.409661520003
2022-05-18,16:22:21.000,138,9593636,-795,0,1652890941,6273.8087109499975,-1151.1138359999968,24543.409661520003
2022-05-18,16:22:22.000,138,9593628,-795,0,1652890942,6273.741347849995,-1151.1208851299962,24543.241970640003
2022-05-18,16:22:23.000,138,9593684,124,0,1652890943,6273.754820469992,-1151.1067868699974,24543.25594488001
2022-05-18,16:22:24.000,138,9593632,285,0,1652890944,6273.835656189993,-1151.1138359999968,24543.290880480003
2022-05-18,16:22:25.000,138,9593586,-795,0,1652890945,6273.842392499995,-1151.0926886099987,24543.353764560008
2022-05-18,16:22:26.000,138,9593719,445,0,1652890946,6273.822183569995,-1151.07859035,24543.227996399997
2022-05-18,16:22:27.000,138,9593638,765,0,1652890947,6273.842392499995,-1151.0503938299953,24543.262932000005
2022-05-18,16:22:28.000,138,9593579,-795,0,1652890948,6273.876074049993,-1151.0503938299953,24543.3677388
2022-05-18,16:22:29.000,138,9593642,404,0,1652890949,6273.876074049993,-1151.0080990499991,24543.25594488001
2022-05-18,16:22:30.000,138,9593672,-795,0,1652890950,6273.842392499995,-1150.9940007900004,24543.276906239997
2022-05-18,16:22:31.000,138,9593587,525,0,1652890951,6273.835656189993,-1150.9658042699957,24543.227996399997
2022-05-18,16:22:32.000,138,9593599,-795,0,1652890952,6273.741347849995,-1150.9446568799976,24543.13716384001
2022-05-18,16:22:33.000,138,9593608,-35,0,1652890953,6273.768293089997,-1150.951706009997,24543.186073680008
2022-05-18,16:22:34.000,138,9593597,605,0,1652890954,6273.855865119993,-1150.9094112300008,24543.276906239997
2022-05-18,16:22:35.000,138,9593600,685,0,1652890955,6273.835656189993,-1150.8812147099961,24543.332803200006
2022-05-18,16:22:36.000,138,9593635,685,0,1652890956,6273.8087109499975,-1150.8953129700021,24543.25594488001
2022-05-18,16:22:37.000,138,9593709,-795,0,1652890957,6273.734611539992,-1150.9094112300008,24543.13716384001
2022-05-18,16:22:38.000,138,9593669,124,0,1652890958,6273.741347849995,-1150.9164603600002,24543.165112320006
2022-05-18,16:22:39.000,138,9593706,-795,0,1652890959,6273.6807210599945,-1150.8671164499974,24543.20004792
2022-05-18,16:22:40.000,138,9593652,-755,0,1652890960,6273.633566889999,-1150.8953129700021,24543.193060800004
2022-05-18,16:22:41.000,138,9593618,-795,0,1652890961,6273.647039509997,-1150.8812147099961,24543.186073680008
2022-05-18,16:22:42.000,138,9593628,-795,0,1652890962,6273.593149029999,-1150.8812147099961,24543.179086559998
2022-05-18,16:22:43.000,138,9593626,885,0,1652890963,6273.586412719997,-1150.8953129700021,24543.15113808
2022-05-18,16:22:44.000,138,9593626,-795,0,1652890964,6273.606621649997,-1150.8882638399955,24543.207035039995
2022-05-18,16:22:45.000,138,9593669,-795,0,1652890965,6273.579676409994,-1150.9235094899996,24543.193060800004
2022-05-18,16:22:46.000,138,9593635,-795,0,1652890966,6273.512313309999,-1150.9235094899996,24543.08825400001
2022-05-18,16:22:47.000,138,9593647,-795,0,1652890967,6273.404532349996,-1150.930558619999,24542.9834472
2022-05-18,16:22:48.000,138,9593714,765,0,1652890968,6273.431477589998,-1150.9376077499983,24543.004408560002
2022-05-18,16:22:49.000,138,9593675,685,0,1652890969,6273.485368069996,-1150.9094112300008,24543.144150960004
2022-05-18,16:22:50.000,138,9593617,-795,0,1652890970,6273.505576999996,-1150.9164603600002,24543.144150960004
2022-05-18,16:22:51.000,138,9593619,-795,0,1652890971,6273.512313309999,-1150.930558619999,24543.144150960004
2022-05-18,16:22:52.000,138,9593575,-795,0,1652890972,6273.545994859996,-1150.9446568799976,24543.186073680008
2022-05-18,16:22:53.000,138,9593629,-274,0,1652890973,6273.465159139996,-1150.951706009997,24543.039344159995
2022-05-18,16:22:54.000,138,9593624,85,0,1652890974,6273.478631759994,-1150.972853399995,24543.109215359997
2022-05-18,16:22:55.000,138,9593625,685,0,1652890975,6273.512313309999,-1150.9799025300017,24543.123189600003
2022-05-18,16:22:56.000,138,9593662,-795,0,1652890976,6273.532522239999,-1151.0080990499991,24543.08126688
2022-05-18,16:22:57.000,138,9593618,-795,0,1652890977,6273.505576999996,-1151.0292464399972,24543.018382800008
2022-05-18,16:22:58.000,138,9593660,445,0,1652890978,6273.552731169999,-1151.0715412200007,24543.08126688
2022-05-18,16:22:59.000,138,9593615,965,0,1652890979,6273.640303199994,-1151.0644920900013,24543.186073680008
2022-05-18,16:23:00.000,138,9593648,-795,0,1652890980,6273.687457369997,-1151.0715412200007,24543.193060800004
2022-05-18,16:23:01.000,138,9593675,-795,0,1652890981,6273.700929989995,-1151.0926886099987,24543.15113808
2022-05-18,16:23:02.000,138,9593698,845,0,1652890982,6273.653775819999,-1151.1138359999968,24543.025369920004
2022-05-18,16:23:03.000,138,9593652,-74,0,1652890983,6273.667248439997,-1151.1138359999968,24543.060305519997
2022-05-18,16:23:04.000,138,9593651,-795,0,1652890984,6273.741347849995,-1151.1067868699974,24543.13716384001
2022-05-18,16:23:05.000,138,9593546,-795,0,1652890985,6273.768293089997,-1151.1208851299962,24543.13017672
2022-05-18,16:23:06.000,138,9593665,685,0,1652890986,6273.748084159997,-1151.1490816500009,24543.13017672
2022-05-18,16:23:07.000,138,9593657,-795,0,1652890987,6273.734611539992,-1151.1420325200015,24543.10222824
2022-05-18,16:23:08.000,138,9593648,404,0,1652890988,6273.7750293999925,-1151.170229039999,24543.172099440002
2022-05-18,16:23:09.000,138,9593624,-795,0,1652890989,6273.754820469992,-1151.1772781699983,24543.172099440002
2022-05-18,16:23:10.000,138,9593604,-795,0,1652890990,6273.700929989995,-1151.1843272999977,24543.15113808
2022-05-18,16:23:11.000,138,9593550,-795,0,1652890991,6273.694193679992,-1151.1984255599964,24543.158125199996
2022-05-18,16:23:12.000,138,9593638,325,0,1652890992,6273.620094269994,-1151.226622080001,24543.039344159995
2022-05-18,16:23:13.000,138,9593620,765,0,1652890993,6273.613357959999,-1151.2054746899958,24543.060305519997
2022-05-18,16:23:14.000,138,9593603,-795,0,1652890994,6273.545994859996,-1151.2054746899958,24543.074279760003
2022-05-18,16:23:15.000,138,9593637,-795,0,1652890995,6273.545994859996,-1151.2054746899958,24543.08825400001
2022-05-18,16:23:16.000,138,9593658,1045,0,1652890996,6273.620094269994,-1151.2195729500017,24543.13017672
2022-05-18,16:23:17.000,138,9593639,-795,0,1652890997,6273.626830579997,-1151.2336712100005,24543.179086559998
2022-05-18,16:23:18.000,138,9593594,-795,0,1652890998,6273.532522239999,-1151.2407203399998,24543.011395679998
2022-05-18,16:23:19.000,138,9593663,805,0,1652890999,6273.512313309999,-1151.212523819995,24543.046331280006
2022-05-18,16:23:20.000,138,9593626,-795,0,1652891000,6273.532522239999,-1151.2054746899958,24543.08825400001
2022-05-18,16:23:21.000,138,9593680,-795,0,1652891001,6273.559467479994,-1151.1984255599964,24543.15113808
2022-05-18,16:23:22.000,138,9593653,-795,0,1652891002,6273.512313309999,-1151.2195729500017,24543.116202480007
2022-05-18,16:23:23.000,138,9593645,-795,0,1652891003,6273.492104379999,-1151.226622080001,24543.074279760003
2022-05-18,16:23:24.000,138,9593649,-795,0,1652891004,6273.539258549994,-1151.212523819995,24543.241970640003
2022-05-18,16:23:25.000,138,9593674,-235,0,1652891005,6273.552731169999,-1151.212523819995,24543.15113808
2022-05-18,16:23:26.000,138,9593652,-795,0,1652891006,6273.498840689994,-1151.226622080001,24543.10222824
2022-05-18,16:23:27.000,138,9593608,-795,0,1652891007,6273.444950209996,-1151.2336712100005,24543.011395679998
2022-05-18,16:23:28.000,138,9593610,-795,0,1652891008,6273.478631759994,-1151.2548185999985,24542.990434319996
2022-05-18,16:23:29.000,138,9593649,-795,0,1652891009,6273.532522239999,-1151.2900642499953,24543.13017672
2022-05-18,16:23:30.000,138,9593649,245,0,1652891010,6273.593149029999,-1151.283015119996,24543.20004792
2022-05-18,16:23:31.000,138,9593609,645,0,1652891011,6273.599885339994,-1151.3394081599981,24543.158125199996
2022-05-18,16:23:32.000,138,9593636,-795,0,1652891012,6273.586412719997,-1151.3676046799956,24543.186073680008
2022-05-18,16:23:33.000,138,9593664,-795,0,1652891013,6273.545994859996,-1151.388752070001,24543.046331280006
2022-05-18,16:23:34.000,138,9593689,1285,0,1652891014,6273.586412719997,-1151.4521942399952,24543.116202480007
2022-05-18,16:23:35.000,138,9593658,245,0,1652891015,6273.5662037899965,-1151.4874398899992,24543.13017672
2022-05-18,16:23:36.000,138,9593643,-795,0,1652891016,6273.586412719997,-1151.5085872799973,24543.10222824
2022-05-18,16:23:37.000,138,9593642,-795,0,1652891017,6273.545994859996,-1151.5438329300014,24543.074279760003
2022-05-18,16:23:38.000,138,9593625,-795,0,1652891018,6273.579676409994,-1151.5790785799982,24543.074279760003
2022-05-18,16:23:39.000,138,9593643,805,0,1652891019,6273.613357959999,-1151.6213733600016,24543.186073680008
2022-05-18,16:23:40.000,138,9593631,-795,0,1652891020,6273.613357959999,-1151.628422490001,24543.172099440002
2022-05-18,16:23:41.000,138,9593667,-795,0,1652891021,6273.626830579997,-1151.670717269997,24543.13017672
2022-05-18,16:23:42.000,138,9593571,165,0,1652891022,6273.545994859996,-1151.6777663999965,24543.018382800008
2022-05-18,16:23:43.000,138,9593675,605,0,1652891023,6273.559467479994,-1151.6989137900018,24543.067292640008
2022-05-18,16:23:44.000,138,9593599,-795,0,1652891024,6273.5662037899965,-1151.670717269997,24543.060305519997
2022-05-18,16:23:45.000,138,9593655,-795,0,1652891025,6273.5662037899965,-1151.72006118,24543.025369920004
2022-05-18,16:23:46.000,138,9593626,965,0,1652891026,6273.640303199994,-1151.7059629200012,24543.165112320006
2022-05-18,16:23:47.000,138,9593629,1604,0,1652891027,6273.640303199994,-1151.6989137900018,24543.144150960004
2022-05-18,16:23:48.000,138,9593586,-795,0,1652891028,6273.613357959999,-1151.6777663999965,24543.10222824
2022-05-18,16:23:49.000,138,9593629,245,0,1652891029,6273.606621649997,-1151.6918646599952,24543.15113808
2022-05-18,16:23:50.000,138,9593627,-795,0,1652891030,6273.593149029999,-1151.6918646599952,24543.10222824
2022-05-18,16:23:51.000,138,9593583,805,0,1652891031,6273.613357959999,-1151.6848155299958,24543.13716384001
2022-05-18,16:23:52.000,138,9593585,-795,0,1652891032,6273.498840689994,-1151.6918646599952,24543.018382800008
2022-05-18,16:23:53.000,138,9593640,-795,0,1652891033,6273.525785929996,-1151.7059629200012,24543.08126688
2022-05-18,16:23:54.000,138,9593608,605,0,1652891034,6273.579676409994,-1151.7130120500005,24543.227996399997
2022-05-18,16:23:55.000,138,9593672,-795,0,1652891035,6273.572940099999,-1151.72006118,24543.214022160006
2022-05-18,16:23:56.000,138,9593694,-795,0,1652891036,6273.579676409994,-1151.7482576999973,24543.22100928
2022-05-18,16:23:57.000,138,9593637,725,0,1652891037,6273.492104379999,-1151.776454220002,24543.123189600003
2022-05-18,16:23:58.000,138,9593700,-795,0,1652891038,6273.471895449999,-1151.8046507399995,24543.144150960004
2022-05-18,16:23:59.000,138,9593549,645,0,1652891039,6273.505576999996,-1151.8046507399995,24543.165112320006
2022-05-18,16:24:00.000,138,9593643,-635,0,1652891040,6273.505576999996,-1151.8539946500023,24543.193060800004
2022-05-18,16:24:01.000,138,9593625,-195,0,1652891041,6273.519049619994,-1151.8610437800016,24543.193060800004
2022-05-18,16:24:02.000,138,9593621,-795,0,1652891042,6273.485368069996,-1151.889240299999,24543.179086559998
2022-05-18,16:24:03.000,138,9593642,1165,0,1652891043,6273.485368069996,-1151.9385842100019,24543.165112320006
2022-05-18,16:24:04.000,138,9593584,605,0,1652891044,6273.572940099999,-1151.9879281199974,24543.26991912
2022-05-18,16:24:05.000,138,9593656,-795,0,1652891045,6273.532522239999,-1152.016124640002,24543.186073680008
2022-05-18,16:24:06.000,138,9593627,565,0,1652891046,6273.492104379999,-1152.0231737700014,24543.186073680008
2022-05-18,16:24:07.000,138,9593590,-354,0,1652891047,6273.438213899994,-1152.0654685499976,24543.13017672
2022-05-18,16:24:08.000,138,9593647,-795,0,1652891048,6273.438213899994,-1152.0795668099963,24543.123189600003
2022-05-18,16:24:09.000,138,9593585,565,0,1652891049,6273.552731169999,-1152.1007142000017,24543.227996399997
2022-05-18,16:24:10.000,138,9593635,445,0,1652891050,6273.552731169999,-1152.1148124600004,24543.241970640003
2022-05-18,16:24:11.000,138,9593647,1085,0,1652891051,6273.539258549994,-1152.1148124600004,24543.24895776
2022-05-18,16:24:12.000,138,9593642,-795,0,1652891052,6273.532522239999,-1152.1148124600004,24543.283893360007
2022-05-18,16:24:13.000,138,9593712,765,0,1652891053,6273.4180049699935,-1152.107763330001,24543.08126688
2022-05-18,16:24:14.000,138,9593661,-795,0,1652891054,6273.438213899994,-1152.1218615899998,24543.193060800004
2022-05-18,16:24:15.000,138,9593672,924,0,1652891055,6273.431477589998,-1152.128910719999,24543.20004792
2022-05-18,16:24:16.000,138,9593641,-795,0,1652891056,6273.263069839995,-1152.072517679997,24543.046331280006
2022-05-18,16:24:17.000,138,9593636,-795,0,1652891057,6273.3034876999955,-1152.0513702899989,24543.0533184
2022-05-18,16:24:18.000,138,9593613,-795,0,1652891058,6273.377587109993,-1152.0443211599995,24543.144150960004
2022-05-18,16:24:19.000,138,9593681,965,0,1652891059,6273.4180049699935,-1152.0372720300002,24543.24895776
2022-05-18,16:24:20.000,138,9593663,245,0,1652891060,6273.4180049699935,-1152.0302229000008,24543.193060800004
2022-05-18,16:24:21.000,138,9593714,1445,0,1652891061,6273.370850799998,-1151.980878989998,24543.186073680008
2022-05-18,16:24:22.000,138,9593626,-795,0,1652891062,6273.3034876999955,-1151.980878989998,24543.060305519997
2022-05-18,16:24:23.000,138,9593728,-795,0,1652891063,6273.283278769995,-1151.9667807299993,24543.10222824
2022-05-18,16:24:24.000,138,9593683,965,0,1652891064,6273.316960319993,-1151.9597316,24543.15113808
2022-05-18,16:24:25.000,138,9593675,-795,0,1652891065,6273.3236966299955,-1151.9597316,24543.13017672
2022-05-18,16:24:26.000,138,9593579,-795,0,1652891066,6273.269806149998,-1151.9174368199965,24543.08825400001
2022-05-18,16:24:27.000,138,9593635,845,0,1652891067,6273.276542459993,-1151.9315350799952,24543.116202480007
2022-05-18,16:24:28.000,138,9593676,-795,0,1652891068,6273.316960319993,-1151.8751420400004,24543.158125199996
2022-05-18,16:24:29.000,138,9593597,445,0,1652891069,6273.283278769995,-1151.8751420400004,24543.095241120005
2022-05-18,16:24:30.000,138,9593579,-795,0,1652891070,6273.195706739993,-1151.868092910001,24543.067292640008
2022-05-18,16:24:31.000,138,9593606,-274,0,1652891071,6273.1754978099925,-1151.8469455199956,24543.074279760003
2022-05-18,16:24:32.000,138,9593609,-795,0,1652891072,6273.121607329995,-1151.8257981299976,24542.9834472
2022-05-18,16:24:33.000,138,9593664,-795,0,1652891073,6273.101398399995,-1151.7976016100001,24543.060305519997
2022-05-18,16:24:34.000,138,9593589,-795,0,1652891074,6273.101398399995,-1151.776454220002,24543.046331280006
2022-05-18,16:24:35.000,138,9593642,765,0,1652891075,6273.141816259995,-1151.776454220002,24543.116202480007
2022-05-18,16:24:36.000,138,9593663,-515,0,1652891076,6273.155288879992,-1151.762355959996,24543.123189600003
2022-05-18,16:24:37.000,138,9593661,-795,0,1652891077,6273.121607329995,-1151.7341594399986,24543.074279760003
2022-05-18,16:24:38.000,138,9593702,924,0,1652891078,6272.986881129997,-1151.7694050899954,24542.955498720003
2022-05-18,16:24:39.000,138,9593648,-795,0,1652891079,6273.020562679994,-1151.741208569998,24542.997421440006
2022-05-18,16:24:40.000,138,9593589,-235,0,1652891080,6273.0609805399945,-1151.7271103099993,24543.018382800008
2022-05-18,16:24:41.000,138,9593659,-795,0,1652891081,6273.054244229999,-1151.72006118,24543.109215359997
2022-05-18,16:24:42.000,138,9593657,565,0,1652891082,6273.067716849997,-1151.7271103099993,24542.997421440006
2022-05-18,16:24:43.000,138,9593624,-195,0,1652891083,6273.027298989997,-1151.7271103099993,24542.976460080004
2022-05-18,16:24:44.000,138,9593640,5,0,1652891084,6273.148552569997,-1151.72006118,24543.0533184
2022-05-18,16:24:45.000,138,9593576,-795,0,1652891085,6273.121607329995,-1151.7271103099993,24543.03235704
2022-05-18,16:24:46.000,138,9593652,-795,0,1652891086,6273.067716849997,-1151.6989137900018,24542.976460080004
2022-05-18,16:24:47.000,138,9593652,-795,0,1652891087,6273.034035299999,-1151.6918646599952,24542.899601760007
2022-05-18,16:24:48.000,138,9593610,-795,0,1652891088,6273.027298989997,-1151.6918646599952,24542.829730560006
2022-05-18,16:24:49.000,138,9593673,-795,0,1652891089,6273.114871019992,-1151.7059629200012,24542.941524479997
2022-05-18,16:24:50.000,138,9593646,205,0,1652891090,6273.094662089992,-1151.7059629200012,24542.96947296001
2022-05-18,16:24:51.000,138,9593633,-675,0,1652891091,6273.101398399995,-1151.6918646599952,24542.96248584
2022-05-18,16:24:52.000,138,9593593,-795,0,1652891092,6273.101398399995,-1151.6989137900018,24542.955498720003
2022-05-18,16:24:53.000,138,9593684,-555,0,1652891093,6273.000353749994,-1151.7059629200012,24542.843704799998
2022-05-18,16:24:54.000,138,9593631,485,0,1652891094,6272.993617439999,-1151.7341594399986,24542.857679040004
2022-05-18,16:24:55.000,138,9593659,-795,0,1652891095,6273.040771609994,-1151.6777663999965,24542.871653279995
2022-05-18,16:24:56.000,138,9593653,-795,0,1652891096,6273.027298989997,-1151.6918646599952,24542.871653279995
2022-05-18,16:24:57.000,138,9593625,-795,0,1652891097,6272.939726959994,-1151.6989137900018,24542.79479496
2022-05-18,16:24:58.000,138,9593596,-795,0,1652891098,6272.986881129997,-1151.6848155299958,24542.857679040004
2022-05-18,16:24:59.000,138,9593650,-795,0,1652891099,6273.047507919997,-1151.7059629200012,24542.941524479997
2022-05-18,16:25:00.000,138,9593663,-795,0,1652891100,6273.047507919997,-1151.6918646599952,24542.93453736
2022-05-18,16:25:01.000,138,9593659,-795,0,1652891101,6273.013826369999,-1151.7059629200012,24542.892614639997
2022-05-18,16:25:02.000,138,9593666,445,0,1652891102,6272.919518029994,-1151.741208569998,24542.669026800002
2022-05-18,16:25:03.000,138,9593705,-795,0,1652891103,6272.9464632699965,-1151.72006118,24542.738898000003
2022-05-18,16:25:04.000,138,9593551,-795,0,1652891104,6272.980144819994,-1151.7553068299967,24542.829730560006
2022-05-18,16:25:05.000,138,9593638,765,0,1652891105,6273.007090059997,-1151.7482576999973,24542.88562752
2022-05-18,16:25:06.000,138,9593636,1325,0,1652891106,6272.953199579999,-1151.762355959996,24542.76684648
2022-05-18,16:25:07.000,138,9593620,525,0,1652891107,6272.926254339996,-1151.7553068299967,24542.80178208001
2022-05-18,16:25:08.000,138,9593632,725,0,1652891108,6273.007090059997,-1151.776454220002,24542.878640400006
2022-05-18,16:25:09.000,138,9593646,404,0,1652891109,6272.959935889994,-1151.8116998699988,24542.808769200004
2022-05-18,16:25:10.000,138,9593671,325,0,1652891110,6272.953199579999,-1151.832847259997,24542.81575632
2022-05-18,16:25:11.000,138,9593623,45,0,1652891111,6272.912781719999,-1151.8610437800016,24542.780820720007
2022-05-18,16:25:12.000,138,9593567,1005,0,1652891112,6272.872363859999,-1151.8610437800016,24542.731910880007
2022-05-18,16:25:13.000,138,9593608,-74,0,1652891113,6272.865627549996,-1151.868092910001,24542.780820720007
2022-05-18,16:25:14.000,138,9593698,5,0,1652891114,6272.899309099994,-1151.8821911699997,24542.780820720007
2022-05-18,16:25:15.000,138,9593657,-155,0,1652891115,6272.932990649999,-1151.9103876899972,24542.88562752
2022-05-18,16:25:16.000,138,9593605,285,0,1652891116,6272.919518029994,-1151.8821911699997,24542.878640400006
2022-05-18,16:25:17.000,138,9593648,-795,0,1652891117,6272.737637659993,-1151.9315350799952,24542.62710408
2022-05-18,16:25:18.000,138,9593711,-795,0,1652891118,6272.764582899996,-1151.889240299999,24542.71793664
2022-05-18,16:25:19.000,138,9593620,-795,0,1652891119,6272.892572789999,-1151.9174368199965,24542.773833599997
2022-05-18,16:25:20.000,138,9593633,-795,0,1652891120,6272.858891239994,-1151.9174368199965,24542.822743439996
2022-05-18,16:25:21.000,138,9593682,-795,0,1652891121,6272.879100169994,-1151.9385842100019,24542.86466616
2022-05-18,16:25:22.000,138,9593640,-795,0,1652891122,6272.858891239994,-1151.9456333400012,24542.836717680002
2022-05-18,16:25:23.000,138,9593605,-795,0,1652891123,6272.865627549996,-1151.9456333400012,24542.76684648
2022-05-18,16:25:24.000,138,9593621,-795,0,1652891124,6272.899309099994,-1151.9244859499959,24542.899601760007
2022-05-18,16:25:25.000,138,9593694,1405,0,1652891125,6272.885836479996,-1151.9667807299993,24542.871653279995
2022-05-18,16:25:26.000,138,9593620,845,0,1652891126,6272.865627549996,-1151.9738298599987,24542.787807840003
2022-05-18,16:25:27.000,138,9593526,-795,0,1652891127,6272.784791829996,-1151.9949772499967,24542.662039680006
2022-05-18,16:25:28.000,138,9593679,-795,0,1652891128,6272.784791829996,-1152.002026379996,24542.71793664
2022-05-18,16:25:29.000,138,9593620,-795,0,1652891129,6272.885836479996,-1151.9879281199974,24542.829730560006
2022-05-18,16:25:30.000,138,9593703,-795,0,1652891130,6272.926254339996,-1152.0302229000008,24542.899601760007
2022-05-18,16:25:31.000,138,9593678,-795,0,1652891131,6272.939726959994,-1152.0090755099955,24542.829730560006
2022-05-18,16:25:32.000,138,9593609,-795,0,1652891132,6272.919518029994,-1152.016124640002,24542.850691920008
2022-05-18,16:25:33.000,138,9593639,-795,0,1652891133,6272.798264449993,-1152.0443211599995,24542.731910880007
2022-05-18,16:25:34.000,138,9593654,-795,0,1652891134,6272.8184733799935,-1152.0443211599995,24542.79479496
2022-05-18,16:25:35.000,138,9593617,-195,0,1652891135,6272.791528139998,-1152.0372720300002,24542.787807840003
2022-05-18,16:25:36.000,138,9593663,-795,0,1652891136,6272.784791829996,-1152.0513702899989,24542.829730560006
2022-05-18,16:25:37.000,138,9593617,845,0,1652891137,6272.717428729993,-1152.0513702899989,24542.75287224001
2022-05-18,16:25:38.000,138,9593636,245,0,1652891138,6272.717428729993,-1152.0372720300002,24542.759859360005
2022-05-18,16:25:39.000,138,9593603,-595,0,1652891139,6272.778055519993,-1152.0513702899989,24542.871653279995
2022-05-18,16:25:40.000,138,9593584,525,0,1652891140,6272.737637659993,-1152.0231737700014,24542.92056312001
2022-05-18,16:25:41.000,138,9593702,-795,0,1652891141,6272.730901349998,-1152.0302229000008,24542.836717680002
2022-05-18,16:25:42.000,138,9593637,-35,0,1652891142,6272.6096477699975,-1152.0372720300002,24542.731910880007
2022-05-18,16:25:43.000,138,9593588,1085,0,1652891143,6272.616384079993,-1152.0372720300002,24542.787807840003
2022-05-18,16:25:44.000,138,9593628,1045,0,1652891144,6272.690483489998,-1152.016124640002,24542.829730560006
2022-05-18,16:25:45.000,138,9593669,-795,0,1652891145,6272.710692419998,-1151.9879281199974,24542.857679040004
2022-05-18,16:25:46.000,138,9593613,-795,0,1652891146,6272.656801939993,-1152.002026379996,24542.822743439996
2022-05-18,16:25:47.000,138,9593611,845,0,1652891147,6272.616384079993,-1151.9738298599987,24542.787807840003
2022-05-18,16:25:48.000,138,9593583,-795,0,1652891148,6272.683747179995,-1151.9667807299993,24542.93453736
2022-05-18,16:25:49.000,138,9593696,-795,0,1652891149,6272.690483489998,-1151.9315350799952,24542.871653279995
2022-05-18,16:25:50.000,138,9593585,-795,0,1652891150,6272.650065629998,-1151.9456333400012,24542.829730560006
2022-05-18,16:25:51.000,138,9593616,445,0,1652891151,6272.663538249995,-1151.8962894299984,24542.773833599997
2022-05-18,16:25:52.000,138,9593635,-795,0,1652891152,6272.596175149993,-1151.868092910001,24542.71793664
2022-05-18,16:25:53.000,138,9593626,-795,0,1652891153,6272.636593009993,-1151.8469455199956,24542.780820720007
2022-05-18,16:25:54.000,138,9593681,-795,0,1652891154,6272.710692419998,-1151.8257981299976,24542.899601760007
2022-05-18,16:25:55.000,138,9593612,-795,0,1652891155,6272.724165039996,-1151.8257981299976,24542.92056312001
2022-05-18,16:25:56.000,138,9593673,-795,0,1652891156,6272.744373969996,-1151.8116998699988,24542.913576
2022-05-18,16:25:57.000,138,9593660,485,0,1652891157,6272.623120389995,-1151.8187489999982,24542.822743439996
2022-05-18,16:25:58.000,138,9593663,365,0,1652891158,6272.670274559998,-1151.8257981299976,24542.899601760007
2022-05-18,16:25:59.000,138,9593627,-795,0,1652891159,6272.690483489998,-1151.8469455199956,24542.906588880003
2022-05-18,16:26:00.000,138,9593677,-795,0,1652891160,6272.670274559998,-1151.8116998699988,24542.857679040004
2022-05-18,16:26:01.000,138,9593617,-315,0,1652891161,6272.697219799993,-1151.7976016100001,24542.92056312001
2022-05-18,16:26:02.000,138,9593669,-795,0,1652891162,6272.717428729993,-1151.8187489999982,24542.941524479997
2022-05-18,16:26:03.000,138,9593611,-795,0,1652891163,6272.7039561099955,-1151.8398963899963,24542.88562752
2022-05-18,16:26:04.000,138,9593590,-195,0,1652891164,6272.744373969996,-1151.8539946500023,24542.997421440006
2022-05-18,16:26:05.000,138,9593656,565,0,1652891165,6272.724165039996,-1151.8398963899963,24542.96248584
2022-05-18,16:26:06.000,138,9593618,-795,0,1652891166,6272.697219799993,-1151.8821911699997,24542.913576
2022-05-18,16:26:07.000,138,9593609,765,0,1652891167,6272.677010869993,-1151.8539946500023,24542.892614639997
2022-05-18,16:26:08.000,138,9593637,165,0,1652891168,6272.683747179995,-1151.8398963899963,24542.850691920008
2022-05-18,16:26:09.000,138,9593672,-795,0,1652891169,6272.778055519993,-1151.8821911699997,24542.976460080004
2022-05-18,16:26:10.000,138,9593697,885,0,1652891170,6272.710692419998,-1151.8751420400004,24542.92056312001
2022-05-18,16:26:11.000,138,9593622,765,0,1652891171,6272.784791829996,-1151.8821911699997,24543.011395679998
2022-05-18,16:26:12.000,138,9593608,-795,0,1652891172,6272.798264449993,-1151.8751420400004,24543.03235704
2022-05-18,16:26:13.000,138,9593771,-795,0,1652891173,6272.737637659993,-1151.9033385599978,24542.871653279995
2022-05-18,16:26:14.000,138,9593714,-795,0,1652891174,6272.697219799993,-1151.8751420400004,24542.829730560006
2022-05-18,16:26:15.000,138,9593640,-795,0,1652891175,6272.690483489998,-1151.8751420400004,24542.86466616
2022-05-18,16:26:16.000,138,9593631,-515,0,1652891176,6272.757846589993,-1151.8469455199956,24543.018382800008
2022-05-18,16:26:17.000,138,9593562,-795,0,1652891177,6272.737637659993,-1151.8610437800016,24543.039344159995
2022-05-18,16:26:18.000,138,9593606,-795,0,1652891178,6272.636593009993,-1151.832847259997,24542.955498720003
2022-05-18,16:26:19.000,138,9593654,-354,0,1652891179,6272.5894388399975,-1151.832847259997,24542.871653279995
2022-05-18,16:26:20.000,138,9593680,685,0,1652891180,6272.744373969996,-1151.832847259997,24543.039344159995
2022-05-18,16:26:21.000,138,9593722,-795,0,1652891181,6272.744373969996,-1151.8257981299976,24543.046331280006
2022-05-18,16:26:22.000,138,9593602,685,0,1652891182,6272.663538249995,-1151.8187489999982,24542.892614639997
2022-05-18,16:26:23.000,138,9593631,485,0,1652891183,6272.670274559998,-1151.8046507399995,24542.93453736
2022-05-18,16:26:24.000,138,9593645,605,0,1652891184,6272.717428729993,-1151.8187489999982,24543.018382800008
2022-05-18,16:26:25.000,138,9593629,-795,0,1652891185,6272.7039561099955,-1151.8046507399995,24543.025369920004
2022-05-18,16:26:26.000,138,9593649,165,0,1652891186,6272.7039561099955,-1151.8257981299976,24542.96947296001
2022-05-18,16:26:27.000,138,9593638,-795,0,1652891187,6272.690483489998,-1151.8257981299976,24543.004408560002
2022-05-18,16:26:28.000,138,9593657,-795,0,1652891188,6272.751110279998,-1151.8257981299976,24543.123189600003
2022-05-18,16:26:29.000,138,9593609,-35,0,1652891189,6272.724165039996,-1151.8398963899963,24543.067292640008
2022-05-18,16:26:30.000,138,9593642,-795,0,1652891190,6272.690483489998,-1151.8187489999982,24543.03235704
2022-05-18,16:26:31.000,138,9593623,1085,0,1652891191,6272.690483489998,-1151.8187489999982,24543.03235704
2022-05-18,16:26:32.000,138,9593606,965,0,1652891192,6272.636593009993,-1151.8398963899963,24542.927550240005
2022-05-18,16:26:33.000,138,9593652,965,0,1652891193,6272.663538249995,-1151.8257981299976,24542.96947296001
2022-05-18,16:26:34.000,138,9593616,-795,0,1652891194,6272.7039561099955,-1151.8469455199956,24543.109215359997
2022-05-18,16:26:35.000,138,9593579,-795,0,1652891195,6272.751110279998,-1151.8469455199956,24543.03235704
2022-05-18,16:26:36.000,138,9593576,525,0,1652891196,6272.757846589993,-1151.8257981299976,24543.039344159995
2022-05-18,16:26:37.000,138,9593574,485,0,1652891197,6272.636593009993,-1151.8257981299976,24542.941524479997
2022-05-18,16:26:38.000,138,9593684,565,0,1652891198,6272.683747179995,-1151.8610437800016,24542.9834472
2022-05-18,16:26:39.000,138,9593653,205,0,1652891199,6272.636593009993,-1151.8821911699997,24542.927550240005
2022-05-18,16:26:40.000,138,9593602,-395,0,1652891200,6272.670274559998,-1151.889240299999,24543.08126688
2022-05-18,16:26:41.000,138,9593644,805,0,1652891201,6272.5557572899925,-1151.8821911699997,24542.822743439996
2022-05-18,16:26:42.000,138,9593647,-795,0,1652891202,6272.717428729993,-1151.889240299999,24543.039344159995
2022-05-18,16:26:43.000,138,9593710,565,0,1652891203,6272.7039561099955,-1151.8962894299984,24543.025369920004
2022-05-18,16:26:44.000,138,9593637,-795,0,1652891204,6272.730901349998,-1151.889240299999,24543.15113808
2022-05-18,16:26:45.000,138,9593671,-795,0,1652891205,6272.683747179995,-1151.8962894299984,24543.060305519997
2022-05-18,16:26:46.000,138,9593686,965,0,1652891206,6272.737637659993,-1151.868092910001,24543.046331280006
2022-05-18,16:26:47.000,138,9593656,-795,0,1652891207,6272.636593009993,-1151.868092910001,24542.990434319996
2022-05-18,16:26:48.000,138,9593599,445,0,1652891208,6272.636593009993,-1151.8539946500023,24543.025369920004
2022-05-18,16:26:49.000,138,9593677,845,0,1652891209,6272.7039561099955,-1151.8610437800016,24543.08126688
2022-05-18,16:26:50.000,138,9593631,-795,0,1652891210,6272.757846589993,-1151.8751420400004,24543.095241120005
2022-05-18,16:26:51.000,138,9593609,-795,0,1652891211,6272.717428729993,-1151.8610437800016,24543.109215359997
2022-05-18,16:26:52.000,138,9593623,-795,0,1652891212,6272.757846589993,-1151.8257981299976,24543.13716384001
2022-05-18,16:26:53.000,138,9593722,1365,0,1652891213,6272.683747179995,-1151.8116998699988,24543.08126688
2022-05-18,16:26:54.000,138,9593601,885,0,1652891214,6272.697219799993,-1151.7905524800008,24543.046331280006
2022-05-18,16:26:55.000,138,9593607,-795,0,1652891215,6272.710692419998,-1151.7835033500014,24543.08825400001
2022-05-18,16:26:56.000,138,9593660,-795,0,1652891216,6272.690483489998,-1151.7694050899954,24543.109215359997
2022-05-18,16:26:57.000,138,9593652,45,0,1652891217,6272.690483489998,-1151.741208569998,24543.025369920004
2022-05-18,16:26:58.000,138,9593626,-195,0,1652891218,6272.670274559998,-1151.762355959996,24543.067292640008
2022-05-18,16:26:59.000,138,9593633,565,0,1652891219,6272.737637659993,-1151.762355959996,24543.186073680008
2022-05-18,16:27:00.000,138,9593646,805,0,1652891220,6272.737637659993,-1151.741208569998,24543.165112320006
2022-05-18,16:27:01.000,138,9593665,765,0,1652891221,6272.697219799993,-1151.762355959996,24543.13716384001
2022-05-18,16:27:02.000,138,9593659,-274,0,1652891222,6272.528812049997,-1151.7553068299967,24542.86466616
2022-05-18,16:27:03.000,138,9593716,-795,0,1652891223,6272.6096477699975,-1151.741208569998,24543.060305519997
2022-05-18,16:27:04.000,138,9593626,-795,0,1652891224,6272.663538249995,-1151.741208569998,24543.074279760003
2022-05-18,16:27:05.000,138,9593618,445,0,1652891225,6272.677010869993,-1151.7130120500005,24543.158125199996
2022-05-18,16:27:06.000,138,9593684,-795,0,1652891226,6272.643329319995,-1151.7341594399986,24543.046331280006
2022-05-18,16:27:07.000,138,9593638,1325,0,1652891227,6272.670274559998,-1151.7341594399986,24543.067292640008
2022-05-18,16:27:08.000,138,9593620,165,0,1652891228,6272.764582899996,-1151.7271103099993,24543.186073680008
2022-05-18,16:27:09.000,138,9593663,-555,0,1652891229,6272.717428729993,-1151.7130120500005,24543.144150960004
2022-05-18,16:27:10.000,138,9593666,-795,0,1652891230,6272.7039561099955,-1151.7271103099993,24543.13017672
2022-05-18,16:27:11.000,138,9593600,-795,0,1652891231,6272.7039561099955,-1151.6989137900018,24543.13716384001
2022-05-18,16:27:12.000,138,9593670,765,0,1652891232,6272.663538249995,-1151.741208569998,24543.046331280006
2022-05-18,16:27:13.000,138,9593647,-795,0,1652891233,6272.670274559998,-1151.7059629200012,24543.060305519997
2022-05-18,16:27:14.000,138,9593611,-795,0,1652891234,6272.757846589993,-1151.6848155299958,24543.144150960004
2022-05-18,16:27:15.000,138,9593675,-795,0,1652891235,6272.791528139998,-1151.670717269997,24543.15113808
2022-05-18,16:27:16.000,138,9593689,-795,0,1652891236,6272.771319209998,-1151.6425207499997,24543.186073680008
2022-05-18,16:27:17.000,138,9593674,-795,0,1652891237,6272.717428729993,-1151.670717269997,24543.0533184
2022-05-18,16:27:18.000,138,9593634,565,0,1652891238,6272.670274559998,-1151.6213733600016,24542.976460080004
2022-05-18,16:27:19.000,138,9593645,-795,0,1652891239,6272.7039561099955,-1151.628422490001,24543.067292640008
2022-05-18,16:27:20.000,138,9593581,-795,0,1652891240,6272.717428729993,-1151.5861277099975,24543.004408560002
2022-05-18,16:27:21.000,138,9593603,-795,0,1652891241,6272.8521549299985,-1151.5790785799982,24543.15113808
2022-05-18,16:27:22.000,138,9593567,-795,0,1652891242,6272.798264449993,-1151.5508820600007,24543.186073680008
2022-05-18,16:27:23.000,138,9593660,-795,0,1652891243,6272.825209689996,-1151.5438329300014,24543.158125199996
2022-05-18,16:27:24.000,138,9593610,-795,0,1652891244,6272.892572789999,-1151.5297346699954,24543.20004792
2022-05-18,16:27:25.000,138,9593677,-795,0,1652891245,6272.858891239994,-1151.5297346699954,24543.234983520008
2022-05-18,16:27:26.000,138,9593609,5,0,1652891246,6272.831945999998,-1151.522685539996,24543.179086559998
2022-05-18,16:27:27.000,138,9593659,765,0,1652891247,6272.784791829996,-1151.5085872799973,24543.10222824
2022-05-18,16:27:28.000,138,9593665,-354,0,1652891248,6272.811737069998,-1151.5085872799973,24543.08825400001
2022-05-18,16:27:29.000,138,9593660,-795,0,1652891249,6272.885836479996,-1151.4874398899992,24543.214022160006
2022-05-18,16:27:30.000,138,9593629,-354,0,1652891250,6272.906045409996,-1151.4733416300005,24543.234983520008
2022-05-18,16:27:31.000,138,9593756,-795,0,1652891251,6272.939726959994,-1151.4803907599999,24543.207035039995
2022-05-18,16:27:32.000,138,9593613,445,0,1652891252,6272.959935889994,-1151.4521942399952,24543.25594488001
2022-05-18,16:27:33.000,138,9593663,-795,0,1652891253,6272.892572789999,-1151.4451451099958,24543.15113808
2022-05-18,16:27:34.000,138,9593644,-795,0,1652891254,6272.959935889994,-1151.4521942399952,24543.179086559998
2022-05-18,16:27:35.000,138,9593584,605,0,1652891255,6272.939726959994,-1151.388752070001,24543.25594488001
2022-05-18,16:27:36.000,138,9593604,1165,0,1652891256,6272.959935889994,-1151.4028503299996,24543.24895776
2022-05-18,16:27:37.000,138,9593660,-795,0,1652891257,6272.939726959994,-1151.388752070001,24543.144150960004
2022-05-18,16:27:38.000,138,9593668,-795,0,1652891258,6272.986881129997,-1151.4028503299996,24543.193060800004
2022-05-18,16:27:39.000,138,9593618,-795,0,1652891259,6273.013826369999,-1151.3535064199968,24543.26991912
2022-05-18,16:27:40.000,138,9593643,-795,0,1652891260,6273.0609805399945,-1151.3535064199968,24543.30485472001
2022-05-18,16:27:41.000,138,9593671,1125,0,1652891261,6273.0609805399945,-1151.3253098999994,24543.262932000005
2022-05-18,16:27:42.000,138,9593645,404,0,1652891262,6272.9666721999965,-1151.31826077,24543.179086559998
2022-05-18,16:27:43.000,138,9593726,-795,0,1652891263,6273.020562679994,-1151.31826077,24543.214022160006
2022-05-18,16:27:44.000,138,9593646,-795,0,1652891264,6273.081189469995,-1151.2759659899966,24543.241970640003
2022-05-18,16:27:45.000,138,9593687,605,0,1652891265,6273.108134709997,-1151.2477694699992,24543.283893360007
2022-05-18,16:27:46.000,138,9593634,-795,0,1652891266,6273.114871019992,-1151.2548185999985,24543.2978676
2022-05-18,16:27:47.000,138,9593644,-795,0,1652891267,6273.087925779997,-1151.2054746899958,24543.22100928
2022-05-18,16:27:48.000,138,9593676,5,0,1652891268,6273.155288879992,-1151.2407203399998,24543.360751680004
2022-05-18,16:27:49.000,138,9593638,-795,0,1652891269,6273.195706739993,-1151.2336712100005,24543.339790320002
2022-05-18,16:27:50.000,138,9593603,-795,0,1652891270,6273.182234119995,-1151.170229039999,24543.24895776
2022-05-18,16:27:51.000,138,9593650,525,0,1652891271,6273.1754978099925,-1151.1561307800002,24543.25594488001
2022-05-18,16:27:52.000,138,9593625,285,0,1652891272,6273.202443049995,-1151.1208851299962,24543.26991912
2022-05-18,16:27:53.000,138,9593644,-795,0,1652891273,6273.249597219998,-1151.1208851299962,24543.30485472001
2022-05-18,16:27:54.000,138,9593631,924,0,1652891274,6273.215915669993,-1151.1138359999968,24543.290880480003
2022-05-18,16:27:55.000,138,9593679,-675,0,1652891275,6273.236124599993,-1151.1208851299962,24543.2978676
2022-05-18,16:27:56.000,138,9593673,285,0,1652891276,6273.3236966299955,-1151.0715412200007,24543.395687279997
2022-05-18,16:27:57.000,138,9593670,-475,0,1652891277,6273.310224009998,-1151.0644920900013,24543.325816079996
2022-05-18,16:27:58.000,138,9593655,-795,0,1652891278,6273.283278769995,-1151.057442960002,24543.276906239997
2022-05-18,16:27:59.000,138,9593619,-795,0,1652891279,6273.296751389993,-1151.0151481799985,24543.332803200006
2022-05-18,16:28:00.000,138,9593646,-795,0,1652891280,6273.316960319993,-1151.0080990499991,24543.325816079996
2022-05-18,16:28:01.000,138,9593705,124,0,1652891281,6273.350641869998,-1150.9799025300017,24543.360751680004
2022-05-18,16:28:02.000,138,9593682,-795,0,1652891282,6273.316960319993,-1150.9799025300017,24543.262932000005
2022-05-18,16:28:03.000,138,9593665,-795,0,1652891283,6273.3034876999955,-1150.9446568799976,24543.262932000005
2022-05-18,16:28:04.000,138,9593657,-795,0,1652891284,6273.391059729998,-1150.9446568799976,24543.395687279997
2022-05-18,16:28:05.000,138,9593709,-795,0,1652891285,6273.391059729998,-1150.9235094899996,24543.353764560008
2022-05-18,16:28:06.000,138,9593680,-795,0,1652891286,6273.384323419996,-1150.9094112300008,24543.276906239997
2022-05-18,16:28:07.000,138,9593637,-795,0,1652891287,6273.357378179993,-1150.9023621000015,24543.186073680008
2022-05-18,16:28:08.000,138,9593637,965,0,1652891288,6273.337169249993,-1150.9164603600002,24543.13716384001
2022-05-18,16:28:09.000,138,9593635,565,0,1652891289,6273.404532349996,-1150.9094112300008,24543.283893360007
2022-05-18,16:28:10.000,138,9593627,-795,0,1652891290,6273.458422829994,-1150.8741655799968,24543.402674400008
2022-05-18,16:28:11.000,138,9593607,285,0,1652891291,6273.478631759994,-1150.860067319998,24543.41664864
2022-05-18,16:28:12.000,138,9593649,-795,0,1652891292,6273.485368069996,-1150.8530181899987,24543.42363576001
2022-05-18,16:28:13.000,138,9593716,765,0,1652891293,6273.411268659998,-1150.8671164499974,24543.24895776
2022-05-18,16:28:14.000,138,9593645,-795,0,1652891294,6273.357378179993,-1150.817772540002,24543.165112320006
2022-05-18,16:28:15.000,138,9593521,565,0,1652891295,6273.4516865199985,-1150.8318708000006,24543.186073680008
2022-05-18,16:28:16.000,138,9593578,-795,0,1652891296,6273.465159139996,-1150.7895760199972,24543.311841840004
2022-05-18,16:28:17.000,138,9593645,805,0,1652891297,6273.458422829994,-1150.7754777599985,24543.353764560008
2022-05-18,16:28:18.000,138,9593664,-795,0,1652891298,6273.519049619994,-1150.768428629999,24543.30485472001
2022-05-18,16:28:19.000,138,9593691,-795,0,1652891299,6273.485368069996,-1150.768428629999,24543.283893360007
2022-05-18,16:28:20.000,138,9593669,-795,0,1652891300,6273.492104379999,-1150.768428629999,24543.402674400008
2022-05-18,16:28:21.000,138,9593617,-795,0,1652891301,6273.404532349996,-1150.712035589997,24543.26991912
2022-05-18,16:28:22.000,138,9593612,-795,0,1652891302,6273.215915669993,-1150.7825268899978,24542.93453736
2022-05-18,16:28:23.000,138,9593697,-795,0,1652891303,6273.458422829994,-1150.7331829800023,24543.26991912
2022-05-18,16:28:24.000,138,9593719,525,0,1652891304,6273.485368069996,-1150.712035589997,24543.325816079996
2022-05-18,16:28:25.000,138,9593669,1045,0,1652891305,6273.465159139996,-1150.712035589997,24543.339790320002
2022-05-18,16:28:26.000,138,9593659,645,0,1652891306,6273.492104379999,-1150.7190847199963,24543.395687279997
2022-05-18,16:28:27.000,138,9593624,-795,0,1652891307,6273.519049619994,-1150.712035589997,24543.42363576001
2022-05-18,16:28:28.000,138,9593589,-795,0,1652891308,6273.5662037899965,-1150.7049864599976,24543.42363576001
2022-05-18,16:28:29.000,138,9593686,485,0,1652891309,6273.512313309999,-1150.7261338499957,24543.381713040006
2022-05-18,16:28:30.000,138,9593652,-395,0,1652891310,6273.505576999996,-1150.747281240001,24543.325816079996
2022-05-18,16:28:31.000,138,9593640,-434,0,1652891311,6273.519049619994,-1150.7331829800023,24543.353764560008
2022-05-18,16:28:32.000,138,9593631,-795,0,1652891312,6273.424741279996,-1150.7543303700004,24543.25594488001
2022-05-18,16:28:33.000,138,9593613,-795,0,1652891313,6273.458422829994,-1150.768428629999,24543.24895776
2022-05-18,16:28:34.000,138,9593681,445,0,1652891314,6273.599885339994,-1150.7613794999997,24543.430622880005
2022-05-18,16:28:35.000,138,9593673,-795,0,1652891315,6273.593149029999,-1150.7613794999997,24543.444597119997
2022-05-18,16:28:36.000,138,9593622,-795,0,1652891316,6273.613357959999,-1150.747281240001,24543.444597119997
2022-05-18,16:28:37.000,138,9593662,-795,0,1652891317,6273.532522239999,-1150.7754777599985,24543.325816079996
2022-05-18,16:28:38.000,138,9593720,-795,0,1652891318,6273.613357959999,-1150.747281240001,24543.339790320002
2022-05-18,16:28:39.000,138,9593592,965,0,1652891319,6273.606621649997,-1150.7261338499957,24543.395687279997
2022-05-18,16:28:40.000,138,9593637,-795,0,1652891320,6273.653775819999,-1150.7402321100017,24543.402674400008
2022-05-18,16:28:41.000,138,9593638,-795,0,1652891321,6273.687457369997,-1150.7402321100017,24543.444597119997
2022-05-18,16:28:42.000,138,9593664,5,0,1652891322,6273.6807210599945,-1150.7331829800023,24543.430622880005
2022-05-18,16:28:43.000,138,9593647,-715,0,1652891323,6273.687457369997,-1150.7049864599976,24543.402674400008
2022-05-18,16:28:44.000,138,9593659,-795,0,1652891324,6273.748084159997,-1150.6908881999989,24543.43761
2022-05-18,16:28:45.000,138,9593635,1285,0,1652891325,6273.754820469992,-1150.655642550002,24543.409661520003
2022-05-18,16:28:46.000,138,9593634,485,0,1652891326,6273.754820469992,-1150.655642550002,24543.46555848
2022-05-18,16:28:47.000,138,9593616,-795,0,1652891327,6273.707666299997,-1150.6344951599967,24543.30485472001
2022-05-18,16:28:48.000,138,9593664,-795,0,1652891328,6273.673984749992,-1150.6274460299974,24543.332803200006
2022-05-18,16:28:49.000,138,9593670,325,0,1652891329,6273.727875229997,-1150.620396899998,24543.395687279997
2022-05-18,16:28:50.000,138,9593605,765,0,1652891330,6273.8087109499975,-1150.6062986399993,24543.500494080006
2022-05-18,16:28:51.000,138,9593582,565,0,1652891331,6273.801974639995,-1150.59924951,24543.53542968
2022-05-18,16:28:52.000,138,9593677,-795,0,1652891332,6273.828919879998,-1150.5922003800006,24543.521455440008
2022-05-18,16:28:53.000,138,9593669,-795,0,1652891333,6273.727875229997,-1150.5710529899952,24543.402674400008
2022-05-18,16:28:54.000,138,9593643,-795,0,1652891334,6273.781765709995,-1150.5781021200019,24543.48651984
2022-05-18,16:28:55.000,138,9593629,-795,0,1652891335,6273.781765709995,-1150.5569547299965,24543.48651984
2022-05-18,16:28:56.000,138,9593680,-795,0,1652891336,6273.7750293999925,-1150.5428564699978,24543.46555848
2022-05-18,16:28:57.000,138,9593655,-795,0,1652891337,6273.734611539992,-1150.528758209999,24543.444597119997
2022-05-18,16:28:58.000,138,9593602,-795,0,1652891338,6273.741347849995,-1150.5358073399984,24543.430622880005
2022-05-18,16:28:59.000,138,9593645,205,0,1652891339,6273.862601429995,-1150.528758209999,24543.59132664001
2022-05-18,16:29:00.000,138,9593609,-795,0,1652891340,6273.903019289995,-1150.5217090799997,24543.55639104
2022-05-18,16:29:01.000,138,9593686,725,0,1652891341,6273.849128809998,-1150.5428564699978,24543.542416799995
2022-05-18,16:29:02.000,138,9593637,-795,0,1652891342,6273.748084159997,-1150.5499055999971,24543.451584240007
2022-05-18,16:29:03.000,138,9593720,1604,0,1652891343,6273.788502019997,-1150.5569547299965,24543.451584240007
2022-05-18,16:29:04.000,138,9593687,1125,0,1652891344,6273.835656189993,-1150.5358073399984,24543.528442560004
2022-05-18,16:29:05.000,138,9593726,-795,0,1652891345,6273.862601429995,-1150.5358073399984,24543.542416799995
2022-05-18,16:29:06.000,138,9593695,-74,0,1652891346,6273.8087109499975,-1150.5428564699978,24543.549403920006
2022-05-18,16:29:07.000,138,9593663,805,0,1652891347,6273.828919879998,-1150.5640038599959,24543.43761
2022-05-18,16:29:08.000,138,9593611,404,0,1652891348,6273.9232282199955,-1150.5569547299965,24543.612287999997
2022-05-18,16:29:09.000,138,9593688,-795,0,1652891349,6273.916491909993,-1150.5499055999971,24543.570365280008
2022-05-18,16:29:10.000,138,9593562,965,0,1652891350,6273.903019289995,-1150.5781021200019,24543.53542968
2022-05-18,16:29:11.000,138,9593642,845,0,1652891351,6273.876074049993,-1150.5922003800006,24543.542416799995
2022-05-18,16:29:12.000,138,9593668,-795,0,1652891352,6273.842392499995,-1150.5640038599959,24543.444597119997
2022-05-18,16:29:13.000,138,9593637,404,0,1652891353,6273.862601429995,-1150.5569547299965,24543.507481200002
2022-05-18,16:29:14.000,138,9593597,-795,0,1652891354,6273.943437149996,-1150.5499055999971,24543.619275120007
2022-05-18,16:29:15.000,138,9593557,605,0,1652891355,6273.956909769993,-1150.5569547299965,24543.598313760005
2022-05-18,16:29:16.000,138,9593620,-795,0,1652891356,6273.956909769993,-1150.5358073399984,24543.563378159997
2022-05-18,16:29:17.000,138,9593683,-795,0,1652891357,6273.909755599998,-1150.5428564699978,24543.479532720004
2022-05-18,16:29:18.000,138,9593715,-795,0,1652891358,6273.970382389998,-1150.528758209999,24543.47254560001
2022-05-18,16:29:19.000,138,9593738,1125,0,1652891359,6273.943437149996,-1150.5146599500004,24543.521455440008
2022-05-18,16:29:20.000,138,9593675,-795,0,1652891360,6273.936700839993,-1150.507610820001,24543.570365280008
2022-05-18,16:29:21.000,138,9593683,-315,0,1652891361,6273.983855009996,-1150.5217090799997,24543.542416799995
2022-05-18,16:29:22.000,138,9593746,-795,0,1652891362,6273.835656189993,-1150.472365169997,24543.43761
2022-05-18,16:29:23.000,138,9593630,-795,0,1652891363,6273.963646079996,-1150.4864634299956,24543.521455440008
2022-05-18,16:29:24.000,138,9593674,-795,0,1652891364,6274.031009179998,-1150.4653160399976,24543.626262240003
2022-05-18,16:29:25.000,138,9593684,-195,0,1652891365,6274.004063939996,-1150.472365169997,24543.563378159997
2022-05-18,16:29:26.000,138,9593600,445,0,1652891366,6273.896282979993,-1150.4582669099982,24543.458571360003
2022-05-18,16:29:27.000,138,9593675,-795,0,1652891367,6273.896282979993,-1150.4794142999963,24543.479532720004
2022-05-18,16:29:28.000,138,9593653,325,0,1652891368,6273.896282979993,-1150.4864634299956,24543.43761
2022-05-18,16:29:29.000,138,9593651,1005,0,1652891369,6273.956909769993,-1150.4864634299956,24543.577352400003
2022-05-18,16:29:30.000,138,9593623,-795,0,1652891370,6273.997327629993,-1150.4864634299956,24543.619275120007
2022-05-18,16:29:31.000,138,9593604,-795,0,1652891371,6273.977118699993,-1150.5146599500004,24543.59132664001
2022-05-18,16:29:32.000,138,9593659,-795,0,1652891372,6273.963646079996,-1150.507610820001,24543.577352400003
2022-05-18,16:29:33.000,138,9593709,-595,0,1652891373,6273.876074049993,-1150.528758209999,24543.500494080006
2022-05-18,16:29:34.000,138,9593646,-795,0,1652891374,6273.889546669998,-1150.528758209999,24543.500494080006
2022-05-18,16:29:35.000,138,9593721,445,0,1652891375,6273.862601429995,-1150.5569547299965,24543.521455440008
2022-05-18,16:29:36.000,138,9593589,-795,0,1652891376,6273.916491909993,-1150.5569547299965,24543.514468319998
2022-05-18,16:29:37.000,138,9593703,-795,0,1652891377,6273.889546669998,-1150.5851512500012,24543.528442560004
2022-05-18,16:29:38.000,138,9593637,165,0,1652891378,6273.862601429995,-1150.59924951,24543.549403920006
2022-05-18,16:29:39.000,138,9593678,404,0,1652891379,6273.950173459998,-1150.655642550002,24543.612287999997
2022-05-18,16:29:40.000,138,9593606,725,0,1652891380,6273.943437149996,-1150.655642550002,24543.60530088
2022-05-18,16:29:41.000,138,9593703,-795,0,1652891381,6273.903019289995,-1150.6697408100008,24543.563378159997
2022-05-18,16:29:42.000,138,9593608,1645,0,1652891382,6273.8087109499975,-1150.6838390699995,24543.46555848
2022-05-18,16:29:43.000,138,9593695,-795,0,1652891383,6273.876074049993,-1150.6838390699995,24543.38870016
2022-05-18,16:29:44.000,138,9593640,-795,0,1652891384,6273.889546669998,-1150.6979373299982,24543.521455440008
2022-05-18,16:29:45.000,138,9593619,-795,0,1652891385,6273.909755599998,-1150.6979373299982,24543.570365280008
2022-05-18,16:29:46.000,138,9593603,-795,0,1652891386,6273.869337739998,-1150.6979373299982,24543.53542968
2022-05-18,16:29:47.000,138,9593614,765,0,1652891387,6273.855865119993,-1150.7331829800023,24543.46555848
2022-05-18,16:29:48.000,138,9593675,-795,0,1652891388,6273.9232282199955,-1150.7190847199963,24543.59132664001
2022-05-18,16:29:49.000,138,9593656,1205,0,1652891389,6273.862601429995,-1150.7331829800023,24543.626262240003
2022-05-18,16:29:50.000,138,9593597,485,0,1652891390,6273.849128809998,-1150.7331829800023,24543.479532720004
2022-05-18,16:29:51.000,138,9593653,1285,0,1652891391,6273.801974639995,-1150.7261338499957,24543.563378159997
2022-05-18,16:29:52.000,138,9593659,-795,0,1652891392,6273.754820469992,-1150.7261338499957,24543.451584240007
2022-05-18,16:29:53.000,138,9593601,-795,0,1652891393,6273.741347849995,-1150.7613794999997,24543.48651984
2022-05-18,16:29:54.000,138,9593610,765,0,1652891394,6273.815447259993,-1150.7543303700004,24543.570365280008
2022-05-18,16:29:55.000,138,9593609,-795,0,1652891395,6273.842392499995,-1150.747281240001,24543.58433952
2022-05-18,16:29:56.000,138,9593610,-795,0,1652891396,6273.822183569995,-1150.7402321100017,24543.549403920006
2022-05-18,16:29:57.000,138,9593655,-795,0,1652891397,6273.6605121299945,-1150.7543303700004,24543.41664864
2022-05-18,16:29:58.000,138,9593663,-795,0,1652891398,6273.694193679992,-1150.7543303700004,24543.514468319998
2022-05-18,16:29:59.000,138,9593597,-795,0,1652891399,6273.754820469992,-1150.7543303700004,24543.507481200002
2022-05-18,16:30:00.000,138,9593616,-795,0,1652891400,6273.667248439997,-1150.803674279996,24543.500494080006
2022-05-18,16:30:01.000,138,9593665,725,0,1652891401,6273.734611539992,-1150.7895760199972,24543.570365280008
2022-05-18,16:30:02.000,138,9593670,-795,0,1652891402,6273.6807210599945,-1150.7966251499965,24543.48651984
2022-05-18,16:30:03.000,138,9593716,924,0,1652891403,6273.673984749992,-1150.8459690599993,24543.479532720004
2022-05-18,16:30:04.000,138,9593609,-795,0,1652891404,6273.694193679992,-1150.8530181899987,24543.549403920006
2022-05-18,16:30:05.000,138,9593692,-795,0,1652891405,6273.707666299997,-1150.83891993,24543.507481200002
2022-05-18,16:30:06.000,138,9593681,-795,0,1652891406,6273.6605121299945,-1150.8741655799968,24543.47254560001
2022-05-18,16:30:07.000,138,9593629,-795,0,1652891407,6273.572940099999,-1150.9094112300008,24543.381713040006
2022-05-18,16:30:08.000,138,9593617,-675,0,1652891408,6273.620094269994,-1150.8953129700021,24543.374725919995
2022-05-18,16:30:09.000,138,9593573,-795,0,1652891409,6273.6807210599945,-1150.9658042699957,24543.514468319998
2022-05-18,16:30:10.000,138,9593665,725,0,1652891410,6273.694193679992,-1150.9164603600002,24543.46555848
2022-05-18,16:30:11.000,138,9593632,-795,0,1652891411,6273.727875229997,-1150.9446568799976,24543.46555848
2022-05-18,16:30:12.000,138,9593667,-795,0,1652891412,6273.6807210599945,-1150.9658042699957,24543.48651984
2022-05-18,16:30:13.000,138,9593704,-795,0,1652891413,6273.606621649997,-1151.0010499199998,24543.3677388
2022-05-18,16:30:14.000,138,9593711,-795,0,1652891414,6273.572940099999,-1151.0010499199998,24543.458571360003
2022-05-18,16:30:15.000,138,9593631,-795,0,1652891415,6273.572940099999,-1150.972853399995,24543.46555848
2022-05-18,16:30:16.000,138,9593669,-795,0,1652891416,6273.599885339994,-1150.9940007900004,24543.43761
2022-05-18,16:30:17.000,138,9593705,-795,0,1652891417,6273.559467479994,-1151.0080990499991,24543.42363576001
2022-05-18,16:30:18.000,138,9593732,-795,0,1652891418,6273.579676409994,-1151.0080990499991,24543.409661520003
2022-05-18,16:30:19.000,138,9593718,645,0,1652891419,6273.647039509997,-1151.0221973099979,24543.53542968
2022-05-18,16:30:20.000,138,9593675,-795,0,1652891420,6273.653775819999,-1151.0151481799985,24543.53542968
2022-05-18,16:30:21.000,138,9593729,-795,0,1652891421,6273.613357959999,-1151.0151481799985,24543.402674400008
2022-05-18,16:30:22.000,138,9593595,-795,0,1652891422,6273.620094269994,-1151.0080990499991,24543.47254560001
2022-05-18,16:30:23.000,138,9593656,-795,0,1652891423,6273.519049619994,-1150.9940007900004,24543.26991912
2022-05-18,16:30:24.000,138,9593659,205,0,1652891424,6273.5662037899965,-1151.0010499199998,24543.38870016
2022-05-18,16:30:25.000,138,9593562,-235,0,1652891425,6273.667248439997,-1151.0010499199998,24543.48651984
2022-05-18,16:30:26.000,138,9593620,-795,0,1652891426,6273.761556779995,-1150.9940007900004,24543.521455440008
2022-05-18,16:30:27.000,138,9593621,-795,0,1652891427,6273.647039509997,-1151.0080990499991,24543.395687279997
2022-05-18,16:30:28.000,138,9593643,-795,0,1652891428,6273.707666299997,-1151.0080990499991,24543.41664864
2022-05-18,16:30:29.000,138,9593646,-235,0,1652891429,6273.673984749992,-1150.9940007900004,24543.2978676
2022-05-18,16:30:30.000,138,9593619,-795,0,1652891430,6273.741347849995,-1150.9940007900004,24543.47254560001
2022-05-18,16:30:31.000,138,9593627,805,0,1652891431,6273.700929989995,-1151.0010499199998,24543.549403920006
2022-05-18,16:30:32.000,138,9593701,-795,0,1652891432,6273.673984749992,-1151.0221973099979,24543.381713040006
2022-05-18,16:30:33.000,138,9593599,-795,0,1652891433,6273.6605121299945,-1151.0292464399972,24543.374725919995
2022-05-18,16:30:34.000,138,9593691,-195,0,1652891434,6273.748084159997,-1151.0010499199998,24543.528442560004
2022-05-18,16:30:35.000,138,9593610,-395,0,1652891435,6273.754820469992,-1151.0292464399972,24543.514468319998
2022-05-18,16:30:36.000,138,9593633,-475,0,1652891436,6273.781765709995,-1151.0362955699966,24543.47254560001
2022-05-18,16:30:37.000,138,9593766,5,0,1652891437,6273.6807210599945,-1151.0151481799985,24543.353764560008
2022-05-18,16:30:38.000,138,9593666,-795,0,1652891438,6273.667248439997,-1151.0292464399972,24543.444597119997
2022-05-18,16:30:39.000,138,9593682,-795,0,1652891439,6273.6605121299945,-1151.057442960002,24543.500494080006
2022-05-18,16:30:40.000,138,9593684,-795,0,1652891440,6273.606621649997,-1151.0644920900013,24543.30485472001
2022-05-18,16:30:41.000,138,9593669,-795,0,1652891441,6273.6605121299945,-1151.0715412200007,24543.493506959996
2022-05-18,16:30:42.000,138,9593651,-795,0,1652891442,6273.667248439997,-1151.0644920900013,24543.402674400008
2022-05-18,16:30:43.000,138,9593666,-795,0,1652891443,6273.653775819999,-1151.099737739998,24543.444597119997
2022-05-18,16:30:44.000,138,9593625,485,0,1652891444,6273.707666299997,-1151.1208851299962,24543.493506959996
2022-05-18,16:30:45.000,138,9593686,-795,0,1652891445,6273.707666299997,-1151.1208851299962,24543.409661520003
2022-05-18,16:30:46.000,138,9593669,-795,0,1652891446,6273.647039509997,-1151.1561307800002,24543.41664864
2022-05-18,16:30:47.000,138,9593630,-755,0,1652891447,6273.593149029999,-1151.1208851299962,24543.360751680004
2022-05-18,16:30:48.000,138,9593686,-795,0,1652891448,6273.586412719997,-1151.170229039999,24543.2978676
2022-05-18,16:30:49.000,138,9593652,445,0,1652891449,6273.640303199994,-1151.1843272999977,24543.409661520003
2022-05-18,16:30:50.000,138,9593659,-795,0,1652891450,6273.673984749992,-1151.212523819995,24543.42363576001
2022-05-18,16:30:51.000,138,9593615,605,0,1652891451,6273.673984749992,-1151.226622080001,24543.402674400008
2022-05-18,16:30:52.000,138,9593704,-795,0,1652891452,6273.700929989995,-1151.2407203399998,24543.430622880005
2022-05-18,16:30:53.000,138,9593716,725,0,1652891453,6273.687457369997,-1151.2689168599973,24543.444597119997
2022-05-18,16:30:54.000,138,9593701,-795,0,1652891454,6273.593149029999,-1151.283015119996,24543.290880480003
2022-05-18,16:30:55.000,138,9593690,-795,0,1652891455,6273.626830579997,-1151.2689168599973,24543.31882896
2022-05-18,16:30:56.000,138,9593627,-795,0,1652891456,6273.707666299997,-1151.283015119996,24543.38870016
2022-05-18,16:30:57.000,138,9593670,-795,0,1652891457,6273.673984749992,-1151.297113380002,24543.444597119997
2022-05-18,16:30:58.000,138,9593652,-795,0,1652891458,6273.653775819999,-1151.283015119996,24543.38870016
2022-05-18,16:30:59.000,138,9593645,-795,0,1652891459,6273.653775819999,-1151.2900642499953,24543.311841840004
2022-05-18,16:31:00.000,138,9593651,-755,0,1652891460,6273.741347849995,-1151.3041625100013,24543.493506959996
2022-05-18,16:31:01.000,138,9593743,-595,0,1652891461,6273.694193679992,-1151.3112116400007,24543.479532720004
2022-05-18,16:31:02.000,138,9593637,-795,0,1652891462,6273.613357959999,-1151.3535064199968,24543.31882896
2022-05-18,16:31:03.000,138,9593691,-795,0,1652891463,6273.647039509997,-1151.3253098999994,24543.283893360007
2022-05-18,16:31:04.000,138,9593663,-635,0,1652891464,6273.667248439997,-1151.3605555499962,24543.42363576001
2022-05-18,16:31:05.000,138,9593658,-795,0,1652891465,6273.687457369997,-1151.3253098999994,24543.381713040006
2022-05-18,16:31:06.000,138,9593641,-795,0,1652891466,6273.6605121299945,-1151.3464572899975,24543.41664864
2022-05-18,16:31:07.000,138,9593664,-795,0,1652891467,6273.647039509997,-1151.3323590299988,24543.3677388
2022-05-18,16:31:08.000,138,9593628,-795,0,1652891468,6273.6807210599945,-1151.3464572899975,24543.46555848
2022-05-18,16:31:09.000,138,9593676,-795,0,1652891469,6273.694193679992,-1151.3464572899975,24543.451584240007
2022-05-18,16:31:10.000,138,9593665,-795,0,1652891470,6273.694193679992,-1151.3464572899975,24543.381713040006
2022-05-18,16:31:11.000,138,9593665,-795,0,1652891471,6273.694193679992,-1151.3605555499962,24543.42363576001
2022-05-18,16:31:12.000,138,9593695,-795,0,1652891472,6273.593149029999,-1151.3605555499962,24543.374725919995
2022-05-18,16:31:13.000,138,9593637,-795,0,1652891473,6273.593149029999,-1151.4028503299996,24543.31882896
2022-05-18,16:31:14.000,138,9593616,1165,0,1652891474,6273.694193679992,-1151.3535064199968,24543.493506959996
2022-05-18,16:31:15.000,138,9593624,-795,0,1652891475,6273.694193679992,-1151.3746538100022,24543.479532720004
2022-05-18,16:31:16.000,138,9593677,-795,0,1652891476,6273.694193679992,-1151.3746538100022,24543.500494080006
2022-05-18,16:31:17.000,138,9593717,-795,0,1652891477,6273.593149029999,-1151.388752070001,24543.381713040006
2022-05-18,16:31:18.000,138,9593714,645,0,1652891478,6273.647039509997,-1151.3746538100022,24543.41664864
2022-05-18,16:31:19.000,138,9593664,685,0,1652891479,6273.714402609992,-1151.388752070001,24543.47254560001
2022-05-18,16:31:20.000,138,9593671,-795,0,1652891480,6273.714402609992,-1151.4028503299996,24543.458571360003
2022-05-18,16:31:21.000,138,9593641,-795,0,1652891481,6273.761556779995,-1151.388752070001,24543.549403920006
2022-05-18,16:31:22.000,138,9593637,-795,0,1652891482,6273.734611539992,-1151.3958012000003,24543.451584240007
2022-05-18,16:31:23.000,138,9593605,-795,0,1652891483,6273.714402609992,-1151.3817029400016,24543.42363576001
2022-05-18,16:31:24.000,138,9593681,485,0,1652891484,6273.626830579997,-1151.388752070001,24543.409661520003
2022-05-18,16:31:25.000,138,9593710,-795,0,1652891485,6273.734611539992,-1151.409899459999,24543.549403920006
2022-05-18,16:31:26.000,138,9593666,605,0,1652891486,6273.714402609992,-1151.3958012000003,24543.479532720004
2022-05-18,16:31:27.000,138,9593615,-795,0,1652891487,6273.626830579997,-1151.4239977199977,24543.339790320002
2022-05-18,16:31:28.000,138,9593619,485,0,1652891488,6273.653775819999,-1151.4169485899984,24543.353764560008
2022-05-18,16:31:29.000,138,9593658,765,0,1652891489,6273.734611539992,-1151.4521942399952,24543.549403920006
2022-05-18,16:31:30.000,138,9593664,-795,0,1652891490,6273.768293089997,-1151.4380959799964,24543.507481200002
2022-05-18,16:31:31.000,138,9593641,-795,0,1652891491,6273.768293089997,-1151.4733416300005,24543.500494080006
2022-05-18,16:31:32.000,138,9593635,445,0,1652891492,6273.768293089997,-1151.4592433700018,24543.563378159997
2022-05-18,16:31:33.000,138,9593663,445,0,1652891493,6273.6807210599945,-1151.4803907599999,24543.38870016
2022-05-18,16:31:34.000,138,9593688,765,0,1652891494,6273.707666299997,-1151.4874398899992,24543.458571360003
2022-05-18,16:31:35.000,138,9593693,-795,0,1652891495,6273.647039509997,-1151.4874398899992,24543.381713040006
2022-05-18,16:31:36.000,138,9593561,-795,0,1652891496,6273.687457369997,-1151.501538149998,24543.381713040006
2022-05-18,16:31:37.000,138,9593640,445,0,1652891497,6273.721138919995,-1151.4733416300005,24543.402674400008
2022-05-18,16:31:38.000,138,9593585,805,0,1652891498,6273.714402609992,-1151.4592433700018,24543.451584240007
2022-05-18,16:31:39.000,138,9593632,-795,0,1652891499,6273.700929989995,-1151.501538149998,24543.41664864
2022-05-18,16:31:40.000,138,9593637,-795,0,1652891500,6273.761556779995,-1151.522685539996,24543.43761
2022-05-18,16:31:41.000,138,9593647,-795,0,1652891501,6273.741347849995,-1151.5085872799973,24543.430622880005
2022-05-18,16:31:42.000,138,9593651,-434,0,1652891502,6273.6605121299945,-1151.4944890199986,24543.24895776
2022-05-18,16:31:43.000,138,9593707,-795,0,1652891503,6273.633566889999,-1151.5085872799973,24543.339790320002
2022-05-18,16:31:44.000,138,9593603,-795,0,1652891504,6273.687457369997,-1151.4944890199986,24543.339790320002
2022-05-18,16:31:45.000,138,9593601,725,0,1652891505,6273.721138919995,-1151.501538149998,24543.381713040006
2022-05-18,16:31:46.000,138,9593625,-795,0,1652891506,6273.694193679992,-1151.4803907599999,24543.346777439998
2022-05-18,16:31:47.000,138,9593674,-795,0,1652891507,6273.694193679992,-1151.4874398899992,24543.332803200006
2022-05-18,16:31:48.000,138,9593655,-795,0,1652891508,6273.754820469992,-1151.4874398899992,24543.41664864
2022-05-18,16:31:49.000,138,9593638,-795,0,1652891509,6273.727875229997,-1151.4874398899992,24543.360751680004
2022-05-18,16:31:50.000,138,9593628,-795,0,1652891510,6273.721138919995,-1151.4803907599999,24543.339790320002
2022-05-18,16:31:51.000,138,9593648,124,0,1652891511,6273.687457369997,-1151.4874398899992,24543.360751680004
2022-05-18,16:31:52.000,138,9593708,-795,0,1652891512,6273.640303199994,-1151.4874398899992,24543.26991912
2022-05-18,16:31:53.000,138,9593626,-795,0,1652891513,6273.653775819999,-1151.4874398899992,24543.26991912
2022-05-18,16:31:54.000,138,9593639,45,0,1652891514,6273.781765709995,-1151.4592433700018,24543.444597119997
2022-05-18,16:31:55.000,138,9593683,-274,0,1652891515,6273.788502019997,-1151.4874398899992,24543.43761
2022-05-18,16:31:56.000,138,9593648,-795,0,1652891516,6273.7750293999925,-1151.4733416300005,24543.38870016
2022-05-18,16:31:57.000,138,9593627,325,0,1652891517,6273.714402609992,-1151.5085872799973,24543.339790320002
2022-05-18,16:31:58.000,138,9593724,845,0,1652891518,6273.748084159997,-1151.4944890199986,24543.339790320002
2022-05-18,16:31:59.000,138,9593669,165,0,1652891519,6273.754820469992,-1151.4874398899992,24543.41664864
2022-05-18,16:32:00.000,138,9593643,565,0,1652891520,6273.741347849995,-1151.5085872799973,24543.353764560008
2022-05-18,16:32:01.000,138,9593676,365,0,1652891521,6273.7750293999925,-1151.5156364099967,24543.38870016
2022-05-18,16:32:02.000,138,9593643,725,0,1652891522,6273.7750293999925,-1151.5085872799973,24543.360751680004
2022-05-18,16:32:03.000,138,9593651,5,0,1652891523,6273.734611539992,-1151.501538149998,24543.24895776
2022-05-18,16:32:04.000,138,9593654,-795,0,1652891524,6273.822183569995,-1151.501538149998,24543.374725919995
2022-05-18,16:32:05.000,138,9593721,-795,0,1652891525,6273.8087109499975,-1151.4733416300005,24543.41664864
2022-05-18,16:32:06.000,138,9593657,-795,0,1652891526,6273.7750293999925,-1151.501538149998,24543.339790320002
2022-05-18,16:32:07.000,138,9593646,-795,0,1652891527,6273.754820469992,-1151.4944890199986,24543.290880480003
2022-05-18,16:32:08.000,138,9593675,-795,0,1652891528,6273.727875229997,-1151.4521942399952,24543.262932000005
2022-05-18,16:32:09.000,138,9593635,-795,0,1652891529,6273.828919879998,-1151.431046849997,24543.38870016
2022-05-18,16:32:10.000,138,9593623,-795,0,1652891530,6273.849128809998,-1151.4521942399952,24543.402674400008
2022-05-18,16:32:11.000,138,9593616,-795,0,1652891531,6273.842392499995,-1151.4521942399952,24543.402674400008
2022-05-18,16:32:12.000,138,9593694,845,0,1652891532,6273.828919879998,-1151.4380959799964,24543.41664864
2022-05-18,16:32:13.000,138,9593665,-795,0,1652891533,6273.768293089997,-1151.4592433700018,24543.290880480003
2022-05-18,16:32:14.000,138,9593650,-795,0,1652891534,6273.828919879998,-1151.4521942399952,24543.332803200006
2022-05-18,16:32:15.000,138,9593686,-795,0,1652891535,6273.8087109499975,-1151.4239977199977,24543.325816079996
2022-05-18,16:32:16.000,138,9593625,1445,0,1652891536,6273.822183569995,-1151.431046849997,24543.2978676
2022-05-18,16:32:17.000,138,9593660,-795,0,1652891537,6273.754820469992,-1151.3958012000003,24543.24895776
2022-05-18,16:32:18.000,138,9593590,-195,0,1652891538,6273.815447259993,-1151.4239977199977,24543.276906239997
2022-05-18,16:32:19.000,138,9593687,-795,0,1652891539,6273.896282979993,-1151.409899459999,24543.395687279997
2022-05-18,16:32:20.000,138,9593569,-795,0,1652891540,6273.849128809998,-1151.431046849997,24543.402674400008
2022-05-18,16:32:21.000,138,9593700,-795,0,1652891541,6273.842392499995,-1151.4239977199977,24543.332803200006
2022-05-18,16:32:22.000,138,9593714,765,0,1652891542,6273.734611539992,-1151.4451451099958,24543.095241120005
2022-05-18,16:32:23.000,138,9593639,-795,0,1652891543,6273.781765709995,-1151.4169485899984,24543.172099440002
2022-05-18,16:32:24.000,138,9593657,-795,0,1652891544,6273.795238329993,-1151.4028503299996,24543.262932000005
2022-05-18,16:32:25.000,138,9593677,-795,0,1652891545,6273.700929989995,-1151.3464572899975,24543.165112320006
2022-05-18,16:32:26.000,138,9593611,-795,0,1652891546,6273.727875229997,-1151.4028503299996,24543.172099440002
2022-05-18,16:32:27.000,138,9593599,-795,0,1652891547,6273.801974639995,-1151.409899459999,24543.179086559998
2022-05-18,16:32:28.000,138,9593632,-795,0,1652891548,6273.855865119993,-1151.388752070001,24543.31882896
2022-05-18,16:32:29.000,138,9593632,-515,0,1652891549,6273.727875229997,-1151.388752070001,24543.123189600003
2022-05-18,16:32:30.000,138,9593629,-795,0,1652891550,6273.788502019997,-1151.3817029400016,24543.179086559998
2022-05-18,16:32:31.000,138,9593658,-795,0,1652891551,6273.707666299997,-1151.3676046799956,24543.109215359997
2022-05-18,16:32:32.000,138,9593670,-354,0,1652891552,6273.748084159997,-1151.3605555499962,24543.116202480007
2022-05-18,16:32:33.000,138,9593645,-715,0,1652891553,6273.768293089997,-1151.3535064199968,24543.067292640008
2022-05-18,16:32:34.000,138,9593650,-354,0,1652891554,6273.835656189993,-1151.3535064199968,24543.276906239997
2022-05-18,16:32:35.000,138,9593644,-675,0,1652891555,6273.855865119993,-1151.3535064199968,24543.241970640003
2022-05-18,16:32:36.000,138,9593618,-795,0,1652891556,6273.855865119993,-1151.3817029400016,24543.214022160006
2022-05-18,16:32:37.000,138,9593629,285,0,1652891557,6273.788502019997,-1151.3464572899975,24543.13017672
2022-05-18,16:32:38.000,138,9593725,1445,0,1652891558,6273.8087109499975,-1151.3535064199968,24543.172099440002
2022-05-18,16:32:39.000,138,9593688,-795,0,1652891559,6273.828919879998,-1151.3464572899975,24543.158125199996
2022-05-18,16:32:40.000,138,9593665,-795,0,1652891560,6273.822183569995,-1151.3394081599981,24543.186073680008
2022-05-18,16:32:41.000,138,9593626,-795,0,1652891561,6273.849128809998,-1151.3394081599981,24543.172099440002
2022-05-18,16:32:42.000,138,9593630,-795,0,1652891562,6273.761556779995,-1151.3464572899975,24543.13017672
2022-05-18,16:32:43.000,138,9593684,645,0,1652891563,6273.781765709995,-1151.3394081599981,24543.116202480007
2022-05-18,16:32:44.000,138,9593597,-795,0,1652891564,6273.882810359995,-1151.3535064199968,24543.186073680008
2022-05-18,16:32:45.000,138,9593678,-795,0,1652891565,6273.889546669998,-1151.3323590299988,24543.123189600003
2022-05-18,16:32:46.000,138,9593592,-795,0,1652891566,6273.828919879998,-1151.3464572899975,24543.10222824
2022-05-18,16:32:47.000,138,9593624,1245,0,1652891567,6273.815447259993,-1151.3464572899975,24542.927550240005
2022-05-18,16:32:48.000,138,9593692,-434,0,1652891568,6273.734611539992,-1151.3464572899975,24542.976460080004
2022-05-18,16:32:49.000,138,9593658,165,0,1652891569,6273.822183569995,-1151.297113380002,24543.10222824
2022-05-18,16:32:50.000,138,9593634,1245,0,1652891570,6273.822183569995,-1151.3041625100013,24543.060305519997
2022-05-18,16:32:51.000,138,9593677,-795,0,1652891571,6273.903019289995,-1151.3112116400007,24543.13716384001
2022-05-18,16:32:52.000,138,9593616,1085,0,1652891572,6273.903019289995,-1151.3605555499962,24543.144150960004
2022-05-18,16:32:53.000,138,9593655,-795,0,1652891573,6273.862601429995,-1151.3535064199968,24543.018382800008
2022-05-18,16:32:54.000,138,9593684,-795,0,1652891574,6273.849128809998,-1151.3464572899975,24543.03235704
2022-05-18,16:32:55.000,138,9593628,-795,0,1652891575,6273.869337739998,-1151.3746538100022,24543.039344159995
2022-05-18,16:32:56.000,138,9593645,805,0,1652891576,6273.855865119993,-1151.3746538100022,24543.018382800008
2022-05-18,16:32:57.000,138,9593634,-315,0,1652891577,6273.828919879998,-1151.3817029400016,24542.9834472
2022-05-18,16:32:58.000,138,9593616,-795,0,1652891578,6273.876074049993,-1151.409899459999,24543.046331280006
2022-05-18,16:32:59.000,138,9593689,-795,0,1652891579,6273.943437149996,-1151.4028503299996,24543.067292640008
2022-05-18,16:33:00.000,138,9593701,-274,0,1652891580,6273.956909769993,-1151.431046849997,24543.158125199996
2022-05-18,16:33:01.000,138,9593647,-795,0,1652891581,6273.956909769993,-1151.4451451099958,24543.109215359997
2022-05-18,16:33:02.000,138,9593660,-795,0,1652891582,6273.869337739998,-1151.4733416300005,24542.92056312001
2022-05-18,16:33:03.000,138,9593636,-795,0,1652891583,6273.903019289995,-1151.4803907599999,24543.046331280006
2022-05-18,16:33:04.000,138,9593675,-515,0,1652891584,6273.9232282199955,-1151.4944890199986,24543.08825400001
2022-05-18,16:33:05.000,138,9593615,-795,0,1652891585,6273.950173459998,-1151.5085872799973,24543.116202480007
2022-05-18,16:33:06.000,138,9593545,-795,0,1652891586,6273.916491909993,-1151.522685539996,24543.03235704
2022-05-18,16:33:07.000,138,9593636,-795,0,1652891587,6273.929964529998,-1151.5156364099967,24542.997421440006
2022-05-18,16:33:08.000,138,9593663,-515,0,1652891588,6273.983855009996,-1151.5297346699954,24543.144150960004
2022-05-18,16:33:09.000,138,9593727,-434,0,1652891589,6274.0175365599935,-1151.5861277099975,24543.095241120005
2022-05-18,16:33:10.000,138,9593689,-795,0,1652891590,6273.963646079996,-1151.5861277099975,24543.116202480007
2022-05-18,16:33:11.000,138,9593658,-795,0,1652891591,6273.936700839993,-1151.6072750999956,24542.9834472
2022-05-18,16:33:12.000,138,9593623,404,0,1652891592,6273.876074049993,-1151.6143242300022,24542.871653279995
2022-05-18,16:33:13.000,138,9593692,1405,0,1652891593,6273.929964529998,-1151.6143242300022,24543.011395679998
2022-05-18,16:33:14.000,138,9593607,-795,0,1652891594,6273.909755599998,-1151.649569879999,24542.948511600007
2022-05-18,16:33:15.000,138,9593656,-795,0,1652891595,6274.057954419994,-1151.649569879999,24543.15113808
2022-05-18,16:33:16.000,138,9593613,-795,0,1652891596,6274.0714270399985,-1151.6566190099984,24543.123189600003
2022-05-18,16:33:17.000,138,9593687,-795,0,1652891597,6274.0714270399985,-1151.6848155299958,24543.116202480007
2022-05-18,16:33:18.000,138,9593616,-315,0,1652891598,6273.970382389998,-1151.6989137900018,24542.96248584
2022-05-18,16:33:19.000,138,9593710,-795,0,1652891599,6273.950173459998,-1151.7341594399986,24543.08825400001
2022-05-18,16:33:20.000,138,9593646,765,0,1652891600,6274.0377454899935,-1151.7271103099993,24543.08825400001
2022-05-18,16:33:21.000,138,9593656,124,0,1652891601,6274.024272869996,-1151.7341594399986,24543.10222824
2022-05-18,16:33:22.000,138,9593657,-795,0,1652891602,6274.010800249998,-1151.7271103099993,24543.004408560002
2022-05-18,16:33:23.000,138,9593644,-795,0,1652891603,6274.024272869996,-1151.7482576999973,24543.060305519997
2022-05-18,16:33:24.000,138,9593640,-795,0,1652891604,6274.091635969999,-1151.7341594399986,24543.109215359997
2022-05-18,16:33:25.000,138,9593667,-795,0,1652891605,6274.051218109998,-1151.741208569998,24543.116202480007
2022-05-18,16:33:26.000,138,9593661,-795,0,1652891606,6273.916491909993,-1151.762355959996,24542.990434319996
2022-05-18,16:33:27.000,138,9593692,-795,0,1652891607,6273.929964529998,-1151.776454220002,24542.976460080004
2022-05-18,16:33:28.000,138,9593596,-795,0,1652891608,6273.990591319998,-1151.8046507399995,24542.990434319996
2022-05-18,16:33:29.000,138,9593606,-795,0,1652891609,6273.936700839993,-1151.8257981299976,24543.004408560002
2022-05-18,16:33:30.000,138,9593629,-795,0,1652891610,6274.044481799996,-1151.8257981299976,24543.095241120005
2022-05-18,16:33:31.000,138,9593595,645,0,1652891611,6274.0714270399985,-1151.832847259997,24543.067292640008
2022-05-18,16:33:32.000,138,9593614,-795,0,1652891612,6273.997327629993,-1151.8469455199956,24542.96947296001
2022-05-18,16:33:33.000,138,9593676,-795,0,1652891613,6274.051218109998,-1151.8610437800016,24543.074279760003
2022-05-18,16:33:34.000,138,9593594,-395,0,1652891614,6273.983855009996,-1151.9033385599978,24543.08825400001
2022-05-18,16:33:35.000,138,9593596,45,0,1652891615,6273.990591319998,-1151.889240299999,24543.08825400001
2022-05-18,16:33:36.000,138,9593630,-195,0,1652891616,6273.889546669998,-1151.889240299999,24542.906588880003
2022-05-18,16:33:37.000,138,9593665,605,0,1652891617,6273.936700839993,-1151.9315350799952,24543.004408560002
2022-05-18,16:33:38.000,138,9593613,45,0,1652891618,6274.004063939996,-1151.9033385599978,24543.13017672
2022-05-18,16:33:39.000,138,9593626,-114,0,1652891619,6274.031009179998,-1151.8962894299984,24543.10222824
2022-05-18,16:33:40.000,138,9593668,-795,0,1652891620,6274.024272869996,-1151.9244859499959,24543.116202480007
2022-05-18,16:33:41.000,138,9593681,-475,0,1652891621,6274.010800249998,-1151.9103876899972,24543.10222824
2022-05-18,16:33:42.000,138,9593659,965,0,1652891622,6273.936700839993,-1151.9315350799952,24542.913576
2022-05-18,16:33:43.000,138,9593704,-795,0,1652891623,6273.963646079996,-1151.9315350799952,24543.011395679998
2022-05-18,16:33:44.000,138,9593666,965,0,1652891624,6274.004063939996,-1151.9385842100019,24543.025369920004
2022-05-18,16:33:45.000,138,9593580,-795,0,1652891625,6273.990591319998,-1151.8962894299984,24543.018382800008
2022-05-18,16:33:46.000,138,9593598,-795,0,1652891626,6273.990591319998,-1151.9103876899972,24543.046331280006
2022-05-18,16:33:47.000,138,9593621,-795,0,1652891627,6273.977118699993,-1151.9174368199965,24542.955498720003
2022-05-18,16:33:48.000,138,9593657,-795,0,1652891628,6274.057954419994,-1151.9174368199965,24543.060305519997
2022-05-18,16:33:49.000,138,9593670,-795,0,1652891629,6274.057954419994,-1151.9456333400012,24543.025369920004
2022-05-18,16:33:50.000,138,9593644,-795,0,1652891630,6274.010800249998,-1151.9315350799952,24543.004408560002
2022-05-18,16:33:51.000,138,9593623,-795,0,1652891631,6273.956909769993,-1151.9597316,24542.997421440006
2022-05-18,16:33:52.000,138,9593757,-795,0,1652891632,6273.869337739998,-1151.9315350799952,24542.955498720003
2022-05-18,16:33:53.000,138,9593666,565,0,1652891633,6273.842392499995,-1151.9949772499967,24542.927550240005
2022-05-18,16:33:54.000,138,9593583,805,0,1652891634,6273.956909769993,-1152.016124640002,24543.10222824
2022-05-18,16:33:55.000,138,9593634,-795,0,1652891635,6273.977118699993,-1151.9738298599987,24543.039344159995
2022-05-18,16:33:56.000,138,9593642,1205,0,1652891636,6273.936700839993,-1151.9667807299993,24543.095241120005
2022-05-18,16:33:57.000,138,9593579,525,0,1652891637,6273.842392499995,-1151.9949772499967,24542.96248584
2022-05-18,16:33:58.000,138,9593709,-795,0,1652891638,6273.862601429995,-1151.9879281199974,24542.955498720003
2022-05-18,16:33:59.000,138,9593709,-795,0,1652891639,6273.855865119993,-1152.0090755099955,24542.948511600007
2022-05-18,16:34:00.000,138,9593714,165,0,1652891640,6273.869337739998,-1151.9949772499967,24542.948511600007
2022-05-18,16:34:01.000,138,9593637,845,0,1652891641,6273.869337739998,-1151.9879281199974,24542.96248584
2022-05-18,16:34:02.000,138,9593694,645,0,1652891642,6273.842392499995,-1151.9667807299993,24542.892614639997
2022-05-18,16:34:03.000,138,9593567,885,0,1652891643,6273.849128809998,-1151.9879281199974,24542.878640400006
2022-05-18,16:34:04.000,138,9593607,-795,0,1652891644,6273.903019289995,-1151.980878989998,24542.9834472
2022-05-18,16:34:05.000,138,9593598,-795,0,1652891645,6273.903019289995,-1151.9949772499967,24542.941524479997
2022-05-18,16:34:06.000,138,9593665,-795,0,1652891646,6273.849128809998,-1152.002026379996,24542.871653279995
2022-05-18,16:34:07.000,138,9593607,-795,0,1652891647,6273.768293089997,-1152.016124640002,24542.76684648
2022-05-18,16:34:08.000,138,9593566,725,0,1652891648,6273.835656189993,-1152.0090755099955,24542.836717680002
2022-05-18,16:34:09.000,138,9593614,805,0,1652891649,6273.896282979993,-1151.9879281199974,24542.899601760007
2022-05-18,16:34:10.000,138,9593612,-795,0,1652891650,6273.956909769993,-1152.002026379996,24542.948511600007
2022-05-18,16:34:11.000,138,9593638,-755,0,1652891651,6273.963646079996,-1152.0231737700014,24542.941524479997
2022-05-18,16:34:12.000,138,9593662,404,0,1652891652,6273.936700839993,-1152.016124640002,24542.871653279995
2022-05-18,16:34:13.000,138,9593669,-795,0,1652891653,6273.903019289995,-1152.0090755099955,24542.780820720007
2022-05-18,16:34:14.000,138,9593685,-795,0,1652891654,6273.903019289995,-1152.016124640002,24542.81575632
2022-05-18,16:34:15.000,138,9593656,-795,0,1652891655,6273.876074049993,-1152.0302229000008,24542.822743439996
2022-05-18,16:34:16.000,138,9593657,765,0,1652891656,6273.849128809998,-1152.0302229000008,24542.81575632
2022-05-18,16:34:17.000,138,9593676,-795,0,1652891657,6273.788502019997,-1152.0372720300002,24542.738898000003
2022-05-18,16:34:18.000,138,9593606,-795,0,1652891658,6273.849128809998,-1152.0372720300002,24542.74588512
2022-05-18,16:34:19.000,138,9593630,-795,0,1652891659,6273.889546669998,-1152.0654685499976,24542.857679040004
2022-05-18,16:34:20.000,138,9593634,-795,0,1652891660,6273.896282979993,-1152.0372720300002,24542.822743439996
2022-05-18,16:34:21.000,138,9593682,165,0,1652891661,6273.828919879998,-1152.0584194199982,24542.80178208001
2022-05-18,16:34:22.000,138,9593682,245,0,1652891662,6273.687457369997,-1152.1007142000017,24542.669026800002
2022-05-18,16:34:23.000,138,9593741,1165,0,1652891663,6273.727875229997,-1152.0936650700023,24542.71793664
2022-05-18,16:34:24.000,138,9593638,-795,0,1652891664,6273.754820469992,-1152.1007142000017,24542.79479496
2022-05-18,16:34:25.000,138,9593618,1325,0,1652891665,6273.788502019997,-1152.1218615899998,24542.843704799998
2022-05-18,16:34:26.000,138,9593619,205,0,1652891666,6273.741347849995,-1152.1359598499985,24542.780820720007
2022-05-18,16:34:27.000,138,9593645,525,0,1652891667,6273.626830579997,-1152.1148124600004,24542.676013919998
2022-05-18,16:34:28.000,138,9593658,-795,0,1652891668,6273.667248439997,-1152.1148124600004,24542.710949520006
2022-05-18,16:34:29.000,138,9593673,565,0,1652891669,6273.721138919995,-1152.1500581099972,24542.773833599997
2022-05-18,16:34:30.000,138,9593641,-795,0,1652891670,6273.714402609992,-1152.164156369996,24542.759859360005
2022-05-18,16:34:31.000,138,9593656,-795,0,1652891671,6273.714402609992,-1152.1571072399965,24542.731910880007
2022-05-18,16:34:32.000,138,9593583,-795,0,1652891672,6273.6605121299945,-1152.2064511499993,24542.683001040008
2022-05-18,16:34:33.000,138,9593572,-795,0,1652891673,6273.694193679992,-1152.2135002799987,24542.731910880007
2022-05-18,16:34:34.000,138,9593660,-795,0,1652891674,6273.761556779995,-1152.2135002799987,24542.780820720007
2022-05-18,16:34:35.000,138,9593646,445,0,1652891675,6273.801974639995,-1152.2135002799987,24542.81575632
2022-05-18,16:34:36.000,138,9593672,-795,0,1652891676,6273.8087109499975,-1152.220549409998,24542.773833599997
2022-05-18,16:34:37.000,138,9593696,-795,0,1652891677,6273.734611539992,-1152.220549409998,24542.58518136001
2022-05-18,16:34:38.000,138,9593626,-235,0,1652891678,6273.734611539992,-1152.2064511499993,24542.641078320004
2022-05-18,16:34:39.000,138,9593650,605,0,1652891679,6273.7750293999925,-1152.2135002799987,24542.662039680006
2022-05-18,16:34:40.000,138,9593606,-795,0,1652891680,6273.768293089997,-1152.2275985399974,24542.669026800002
2022-05-18,16:34:41.000,138,9593602,-795,0,1652891681,6273.781765709995,-1152.2064511499993,24542.669026800002
2022-05-18,16:34:42.000,138,9593616,1005,0,1652891682,6273.788502019997,-1152.19940202,24542.62710408
2022-05-18,16:34:43.000,138,9593625,-795,0,1652891683,6273.748084159997,-1152.2064511499993,24542.64806544
2022-05-18,16:34:44.000,138,9593613,924,0,1652891684,6273.822183569995,-1152.2275985399974,24542.64806544
2022-05-18,16:34:45.000,138,9593632,1005,0,1652891685,6273.801974639995,-1152.220549409998,24542.669026800002
2022-05-18,16:34:46.000,138,9593588,-795,0,1652891686,6273.754820469992,-1152.2064511499993,24542.592168480005
2022-05-18,16:34:47.000,138,9593661,725,0,1652891687,6273.700929989995,-1152.2346476699968,24542.494348800006
2022-05-18,16:34:48.000,138,9593662,-795,0,1652891688,6273.687457369997,-1152.2416967999961,24542.557232879997
2022-05-18,16:34:49.000,138,9593631,-795,0,1652891689,6273.8087109499975,-1152.2346476699968,24542.592168480005
2022-05-18,16:34:50.000,138,9593587,965,0,1652891690,6273.7750293999925,-1152.220549409998,24542.64806544
2022-05-18,16:34:51.000,138,9593615,-795,0,1652891691,6273.815447259993,-1152.2487459299955,24542.662039680006
2022-05-18,16:34:52.000,138,9593622,-555,0,1652891692,6273.822183569995,-1152.2416967999961,24542.655052559996
2022-05-18,16:34:53.000,138,9593680,-795,0,1652891693,6273.667248439997,-1152.2698933200008,24542.473387440004
2022-05-18,16:34:54.000,138,9593706,-795,0,1652891694,6273.727875229997,-1152.2487459299955,24542.536271519995
2022-05-18,16:34:55.000,138,9593605,-795,0,1652891695,6273.7750293999925,-1152.2557950600021,24542.557232879997
2022-05-18,16:34:56.000,138,9593620,-795,0,1652891696,6273.768293089997,-1152.2698933200008,24542.58518136001
2022-05-18,16:34:57.000,138,9593622,-795,0,1652891697,6273.667248439997,-1152.2416967999961,24542.543258640006
2022-05-18,16:34:58.000,138,9593681,565,0,1652891698,6273.727875229997,-1152.2628441900015,24542.58518136001
2022-05-18,16:34:59.000,138,9593628,-795,0,1652891699,6273.667248439997,-1152.220549409998,24542.564220000007
2022-05-18,16:35:00.000,138,9593644,365,0,1652891700,6273.781765709995,-1152.2346476699968,24542.592168480005
2022-05-18,16:35:01.000,138,9593641,-795,0,1652891701,6273.721138919995,-1152.2416967999961,24542.606142719997
2022-05-18,16:35:02.000,138,9593588,805,0,1652891702,6273.640303199994,-1152.2346476699968,24542.424477600005
2022-05-18,16:35:03.000,138,9593647,45,0,1652891703,6273.606621649997,-1152.2557950600021,24542.48037456
2022-05-18,16:35:04.000,138,9593658,-795,0,1652891704,6273.647039509997,-1152.2275985399974,24542.543258640006
2022-05-18,16:35:05.000,138,9593636,-35,0,1652891705,6273.687457369997,-1152.2275985399974,24542.508323039998
2022-05-18,16:35:06.000,138,9593664,-795,0,1652891706,6273.673984749992,-1152.19940202,24542.473387440004
2022-05-18,16:35:07.000,138,9593545,-155,0,1652891707,6273.593149029999,-1152.19940202,24542.46640032001
2022-05-18,16:35:08.000,138,9593576,-795,0,1652891708,6273.687457369997,-1152.1923528900006,24542.536271519995
2022-05-18,16:35:09.000,138,9593611,565,0,1652891709,6273.653775819999,-1152.19940202,24542.46640032001
2022-05-18,16:35:10.000,138,9593610,-795,0,1652891710,6273.626830579997,-1152.1923528900006,24542.41749048001
2022-05-18,16:35:11.000,138,9593580,805,0,1652891711,6273.653775819999,-1152.2135002799987,24542.4594132
2022-05-18,16:35:12.000,138,9593601,845,0,1652891712,6273.593149029999,-1152.2135002799987,24542.375567760006
2022-05-18,16:35:13.000,138,9593581,725,0,1652891713,6273.599885339994,-1152.2064511499993,24542.277748080007
2022-05-18,16:35:14.000,138,9593587,-795,0,1652891714,6273.694193679992,-1152.220549409998,24542.452426080003
2022-05-18,16:35:15.000,138,9593610,765,0,1652891715,6273.6807210599945,-1152.2487459299955,24542.48037456
2022-05-18,16:35:16.000,138,9593620,-795,0,1652891716,6273.707666299997,-1152.2487459299955,24542.473387440004
2022-05-18,16:35:17.000,138,9593598,-795,0,1652891717,6273.647039509997,-1152.2698933200008,24542.375567760006
2022-05-18,16:35:18.000,138,9593692,-795,0,1652891718,6273.626830579997,-1152.3051389699976,24542.368580639995
2022-05-18,16:35:19.000,138,9593648,-795,0,1652891719,6273.620094269994,-1152.291040709999,24542.375567760006
2022-05-18,16:35:20.000,138,9593627,845,0,1652891720,6273.593149029999,-1152.3192372299964,24542.41050336
2022-05-18,16:35:21.000,138,9593639,-795,0,1652891721,6273.613357959999,-1152.3262863599957,24542.43146472
2022-05-18,16:35:22.000,138,9593653,-475,0,1652891722,6273.5662037899965,-1152.3262863599957,24542.368580639995
2022-05-18,16:35:23.000,138,9593638,-795,0,1652891723,6273.525785929996,-1152.3615320099998,24542.396529120007
2022-05-18,16:35:24.000,138,9593666,-795,0,1652891724,6273.512313309999,-1152.3403846200017,24542.389541999997
2022-05-18,16:35:25.000,138,9593622,-795,0,1652891725,6273.532522239999,-1152.3756302699985,24542.396529120007
2022-05-18,16:35:26.000,138,9593629,-795,0,1652891726,6273.512313309999,-1152.347433750001,24542.38255488
2022-05-18,16:35:27.000,138,9593634,924,0,1652891727,6273.498840689994,-1152.3685811399992,24542.354606400004
2022-05-18,16:35:28.000,138,9593628,-795,0,1652891728,6273.316960319993,-1152.3685811399992,24542.186915520004
2022-05-18,16:35:29.000,138,9593699,404,0,1652891729,6273.357378179993,-1152.3756302699985,24542.26377384
2022-05-18,16:35:30.000,138,9593614,-795,0,1652891730,6273.505576999996,-1152.3685811399992,24542.41050336
2022-05-18,16:35:31.000,138,9593655,-795,0,1652891731,6273.492104379999,-1152.3826793999979,24542.43146472
2022-05-18,16:35:32.000,138,9593624,-795,0,1652891732,6273.492104379999,-1152.3897285299972,24542.438451839997
2022-05-18,16:35:33.000,138,9593640,1685,0,1652891733,6273.404532349996,-1152.3897285299972,24542.305696560004
2022-05-18,16:35:34.000,138,9593657,-795,0,1652891734,6273.4180049699935,-1152.4108759199953,24542.36159352
2022-05-18,16:35:35.000,138,9593659,965,0,1652891735,6273.4180049699935,-1152.3967776599966,24542.403516240003
2022-05-18,16:35:36.000,138,9593598,-795,0,1652891736,6273.411268659998,-1152.3826793999979,24542.38255488
2022-05-18,16:35:37.000,138,9593644,765,0,1652891737,6273.384323419996,-1152.417925050002,24542.29172232
2022-05-18,16:35:38.000,138,9593640,485,0,1652891738,6273.404532349996,-1152.403826789996,24542.340632159998
2022-05-18,16:35:39.000,138,9593584,-795,0,1652891739,6273.465159139996,-1152.4108759199953,24542.473387440004
2022-05-18,16:35:40.000,138,9593659,924,0,1652891740,6273.471895449999,-1152.4249741800013,24542.43146472
2022-05-18,16:35:41.000,138,9593649,-795,0,1652891741,6273.4516865199985,-1152.417925050002,24542.38255488
2022-05-18,16:35:42.000,138,9593599,805,0,1652891742,6273.337169249993,-1152.43907244,24542.26377384
2022-05-18,16:35:43.000,138,9593682,-795,0,1652891743,6273.343905559996,-1152.43907244,24542.305696560004
2022-05-18,16:35:44.000,138,9593643,-315,0,1652891744,6273.370850799998,-1152.4320233100007,24542.340632159998
2022-05-18,16:35:45.000,138,9593603,-795,0,1652891745,6273.384323419996,-1152.4531706999987,24542.354606400004
2022-05-18,16:35:46.000,138,9593698,-475,0,1652891746,6273.377587109993,-1152.4320233100007,24542.326657920006
2022-05-18,16:35:47.000,138,9593680,1045,0,1652891747,6273.377587109993,-1152.4743180899968,24542.305696560004
2022-05-18,16:35:48.000,138,9593642,885,0,1652891748,6273.370850799998,-1152.4743180899968,24542.38255488
2022-05-18,16:35:49.000,138,9593631,-795,0,1652891749,6273.391059729998,-1152.4813672199962,24542.340632159998
2022-05-18,16:35:50.000,138,9593626,645,0,1652891750,6273.330432939998,-1152.5236619999996,24542.305696560004
2022-05-18,16:35:51.000,138,9593644,924,0,1652891751,6273.337169249993,-1152.5448093899977,24542.29172232
2022-05-18,16:35:52.000,138,9593628,765,0,1652891752,6273.3034876999955,-1152.551858519997,24542.200889759995
2022-05-18,16:35:53.000,138,9593591,-795,0,1652891753,6273.290015079998,-1152.551858519997,24542.1449928
2022-05-18,16:35:54.000,138,9593633,165,0,1652891754,6273.384323419996,-1152.5730059099951,24542.333645040002
2022-05-18,16:35:55.000,138,9593609,-795,0,1652891755,6273.364114489996,-1152.5800550400018,24542.305696560004
2022-05-18,16:35:56.000,138,9593613,-795,0,1652891756,6273.370850799998,-1152.5941533000005,24542.347619280008
2022-05-18,16:35:57.000,138,9593667,-795,0,1652891757,6273.310224009998,-1152.5941533000005,24542.186915520004
2022-05-18,16:35:58.000,138,9593714,-795,0,1652891758,6273.3034876999955,-1152.6364480799966,24542.277748080007
2022-05-18,16:35:59.000,138,9593638,445,0,1652891759,6273.3236966299955,-1152.6153006899985,24542.284735200003
2022-05-18,16:36:00.000,138,9593659,-795,0,1652891760,6273.290015079998,-1152.6153006899985,24542.277748080007
2022-05-18,16:36:01.000,138,9593674,-795,0,1652891761,6273.276542459993,-1152.6364480799966,24542.305696560004
2022-05-18,16:36:02.000,138,9593714,-595,0,1652891762,6273.236124599993,-1152.643497209996,24542.256786720005
2022-05-18,16:36:03.000,138,9593633,-795,0,1652891763,6273.222651979995,-1152.622349819998,24542.214864
2022-05-18,16:36:04.000,138,9593683,1085,0,1652891764,6273.263069839995,-1152.6153006899985,24542.31268368
2022-05-18,16:36:05.000,138,9593665,-795,0,1652891765,6273.2091793599975,-1152.6082515599992,24542.29870944001
2022-05-18,16:36:06.000,138,9593619,-795,0,1652891766,6273.182234119995,-1152.6153006899985,24542.29870944001
2022-05-18,16:36:07.000,138,9593656,485,0,1652891767,6273.188970429997,-1152.587104170001,24542.256786720005
2022-05-18,16:36:08.000,138,9593652,-795,0,1652891768,6273.094662089992,-1152.6012024299998,24542.151979919996
2022-05-18,16:36:09.000,138,9593651,-195,0,1652891769,6273.114871019992,-1152.5941533000005,24542.1449928
2022-05-18,16:36:10.000,138,9593626,-795,0,1652891770,6273.195706739993,-1152.5941533000005,24542.29870944001
2022-05-18,16:36:11.000,138,9593633,5,0,1652891771,6273.188970429997,-1152.5941533000005,24542.29870944001
2022-05-18,16:36:12.000,138,9593565,-74,0,1652891772,6273.202443049995,-1152.587104170001,24542.256786720005
2022-05-18,16:36:13.000,138,9593682,-795,0,1652891773,6273.121607329995,-1152.5941533000005,24542.179928400008
2022-05-18,16:36:14.000,138,9593611,-795,0,1652891774,6273.121607329995,-1152.5800550400018,24542.186915520004
2022-05-18,16:36:15.000,138,9593644,924,0,1652891775,6273.135079949992,-1152.587104170001,24542.221851119997
2022-05-18,16:36:16.000,138,9593650,725,0,1652891776,6273.148552569997,-1152.6012024299998,24542.186915520004
2022-05-18,16:36:17.000,138,9593665,725,0,1652891777,6273.108134709997,-1152.5589076499964,24542.13101856001
2022-05-18,16:36:18.000,138,9593647,-795,0,1652891778,6273.087925779997,-1152.5941533000005,24542.0751216
2022-05-18,16:36:19.000,138,9593636,-795,0,1652891779,6273.128343639997,-1152.551858519997,24542.061147360007
2022-05-18,16:36:20.000,138,9593666,565,0,1652891780,6273.229388289998,-1152.5589076499964,24542.179928400008
2022-05-18,16:36:21.000,138,9593677,-795,0,1652891781,6273.2091793599975,-1152.5730059099951,24542.26377384
2022-05-18,16:36:22.000,138,9593667,-795,0,1652891782,6273.128343639997,-1152.5589076499964,24542.089095840005
2022-05-18,16:36:23.000,138,9593692,-795,0,1652891783,6273.128343639997,-1152.5448093899977,24542.138005680004
2022-05-18,16:36:24.000,138,9593645,485,0,1652891784,6273.2091793599975,-1152.5236619999996,24542.172941279998
2022-05-18,16:36:25.000,138,9593625,124,0,1652891785,6273.188970429997,-1152.551858519997,24542.110057200007
2022-05-18,16:36:26.000,138,9593627,-795,0,1652891786,6273.242860909995,-1152.5377602599983,24542.151979919996
2022-05-18,16:36:27.000,138,9593605,-795,0,1652891787,6273.236124599993,-1152.5236619999996,24542.12403144
2022-05-18,16:36:28.000,138,9593621,765,0,1652891788,6273.296751389993,-1152.5095637400009,24542.172941279998
2022-05-18,16:36:29.000,138,9593632,205,0,1652891789,6273.263069839995,-1152.5095637400009,24542.13101856001
2022-05-18,16:36:30.000,138,9593652,-795,0,1652891790,6273.162025189995,-1152.4813672199962,24542.02621176
2022-05-18,16:36:31.000,138,9593646,-795,0,1652891791,6273.337169249993,-1152.5166128700002,24542.1449928
2022-05-18,16:36:32.000,138,9593599,-795,0,1652891792,6273.357378179993,-1152.530711129999,24542.08210872001
2022-05-18,16:36:33.000,138,9593561,-795,0,1652891793,6273.290015079998,-1152.5025146100015,24542.061147360007
2022-05-18,16:36:34.000,138,9593653,1405,0,1652891794,6273.3034876999955,-1152.530711129999,24542.068134480003
2022-05-18,16:36:35.000,138,9593588,124,0,1652891795,6273.411268659998,-1152.530711129999,24542.151979919996
2022-05-18,16:36:36.000,138,9593661,-795,0,1652891796,6273.411268659998,-1152.5166128700002,24542.19390264
2022-05-18,16:36:37.000,138,9593674,-195,0,1652891797,6273.391059729998,-1152.530711129999,24542.179928400008
2022-05-18,16:36:38.000,138,9593675,-795,0,1652891798,6273.316960319993,-1152.5659567799958,24542.08210872001
2022-05-18,16:36:39.000,138,9593605,285,0,1652891799,6273.3236966299955,-1152.5448093899977,24542.08210872001
2022-05-18,16:36:40.000,138,9593570,-795,0,1652891800,6273.350641869998,-1152.587104170001,24542.13101856001
2022-05-18,16:36:41.000,138,9593606,-795,0,1652891801,6273.370850799998,-1152.6082515599992,24542.1449928
2022-05-18,16:36:42.000,138,9593613,-795,0,1652891802,6273.343905559996,-1152.622349819998,24542.089095840005
2022-05-18,16:36:43.000,138,9593658,-795,0,1652891803,6273.3236966299955,-1152.622349819998,24542.1449928
2022-05-18,16:36:44.000,138,9593648,-795,0,1652891804,6273.350641869998,-1152.6505463399953,24542.138005680004
2022-05-18,16:36:45.000,138,9593690,645,0,1652891805,6273.330432939998,-1152.6646446000013,24542.158967040006
2022-05-18,16:36:46.000,138,9593628,-795,0,1652891806,6273.263069839995,-1152.6716937300007,24542.138005680004
2022-05-18,16:36:47.000,138,9593606,685,0,1652891807,6273.202443049995,-1152.6857919899994,24541.96332768001
2022-05-18,16:36:48.000,138,9593608,-155,0,1652891808,6273.236124599993,-1152.6857919899994,24541.95634056
2022-05-18,16:36:49.000,138,9593601,-475,0,1652891809,6273.310224009998,-1152.7139885099969,24542.151979919996
2022-05-18,16:36:50.000,138,9593587,-795,0,1652891810,6273.3236966299955,-1152.7280867699956,24542.158967040006
2022-05-18,16:36:51.000,138,9593629,325,0,1652891811,6273.3236966299955,-1152.7351359000022,24542.061147360007
2022-05-18,16:36:52.000,138,9593640,-795,0,1652891812,6273.330432939998,-1152.7562832900003,24542.13101856001
2022-05-18,16:36:53.000,138,9593697,-795,0,1652891813,6273.276542459993,-1152.7774306799984,24541.96332768001
2022-05-18,16:36:54.000,138,9593694,-795,0,1652891814,6273.337169249993,-1152.8056271999958,24541.97730192
2022-05-18,16:36:55.000,138,9593602,-795,0,1652891815,6273.316960319993,-1152.8197254600018,24541.991276160006
2022-05-18,16:36:56.000,138,9593607,885,0,1652891816,6273.3236966299955,-1152.8197254600018,24542.068134480003
2022-05-18,16:36:57.000,138,9593685,245,0,1652891817,6273.283278769995,-1152.8479219799992,24541.893456480007
2022-05-18,16:36:58.000,138,9593624,-434,0,1652891818,6273.343905559996,-1152.8479219799992,24542.089095840005
2022-05-18,16:36:59.000,138,9593637,-795,0,1652891819,6273.424741279996,-1152.862020239998,24542.089095840005
2022-05-18,16:37:00.000,138,9593640,-795,0,1652891820,6273.438213899994,-1152.862020239998,24542.110057200007
2022-05-18,16:37:01.000,138,9593683,-795,0,1652891821,6273.444950209996,-1152.8408728499999,24542.110057200007
2022-05-18,16:37:02.000,138,9593584,-795,0,1652891822,6273.364114489996,-1152.8479219799992,24542.02621176
2022-05-18,16:37:03.000,138,9593645,805,0,1652891823,6273.384323419996,-1152.8549711099986,24542.005250399998
2022-05-18,16:37:04.000,138,9593630,365,0,1652891824,6273.4180049699935,-1152.8338237200005,24542.061147360007
2022-05-18,16:37:05.000,138,9593599,1085,0,1652891825,6273.377587109993,-1152.8408728499999,24542.012237520008
2022-05-18,16:37:06.000,138,9593621,-795,0,1652891826,6273.343905559996,-1152.8408728499999,24541.949353440003
2022-05-18,16:37:07.000,138,9593601,-795,0,1652891827,6273.478631759994,-1152.8056271999958,24542.13101856001
2022-05-18,16:37:08.000,138,9593628,-795,0,1652891828,6273.4180049699935,-1152.791528939997,24542.089095840005
2022-05-18,16:37:09.000,138,9593694,-795,0,1652891829,6273.465159139996,-1152.791528939997,24542.061147360007
2022-05-18,16:37:10.000,138,9593643,845,0,1652891830,6273.4516865199985,-1152.791528939997,24542.012237520008
2022-05-18,16:37:11.000,138,9593553,924,0,1652891831,6273.4180049699935,-1152.7985780699964,24542.08210872001
2022-05-18,16:37:12.000,138,9593638,-795,0,1652891832,6273.357378179993,-1152.7774306799984,24541.893456480007
2022-05-18,16:37:13.000,138,9593604,-795,0,1652891833,6273.310224009998,-1152.8197254600018,24541.97730192
2022-05-18,16:37:14.000,138,9593668,-155,0,1652891834,6273.4180049699935,-1152.8197254600018,24542.12403144
2022-05-18,16:37:15.000,138,9593652,1085,0,1652891835,6273.397796039993,-1152.8267745900012,24542.117044320003
2022-05-18,16:37:16.000,138,9593562,924,0,1652891836,6273.370850799998,-1152.8126763299952,24542.117044320003
2022-05-18,16:37:17.000,138,9593640,924,0,1652891837,6273.263069839995,-1152.8126763299952,24542.005250399998
2022-05-18,16:37:18.000,138,9593649,-795,0,1652891838,6273.3034876999955,-1152.8267745900012,24541.991276160006
2022-05-18,16:37:19.000,138,9593636,-195,0,1652891839,6273.3034876999955,-1152.8126763299952,24541.96332768001
2022-05-18,16:37:20.000,138,9593662,-795,0,1652891840,6273.290015079998,-1152.8056271999958,24542.033198879995
2022-05-18,16:37:21.000,138,9593633,725,0,1652891841,6273.3034876999955,-1152.7985780699964,24542.054160239997
2022-05-18,16:37:22.000,138,9593609,-195,0,1652891842,6273.269806149998,-1152.791528939997,24542.033198879995
2022-05-18,16:37:23.000,138,9593618,-795,0,1652891843,6273.276542459993,-1152.749234160001,24542.019224640004
2022-05-18,16:37:24.000,138,9593623,-795,0,1652891844,6273.330432939998,-1152.7351359000022,24542.0751216
2022-05-18,16:37:25.000,138,9593678,-795,0,1652891845,6273.330432939998,-1152.749234160001,24542.054160239997
2022-05-18,16:37:26.000,138,9593616,765,0,1652891846,6273.296751389993,-1152.7562832900003,24541.942366320007
2022-05-18,16:37:27.000,138,9593626,-595,0,1652891847,6273.290015079998,-1152.7562832900003,24541.85852088
2022-05-18,16:37:28.000,138,9593626,-795,0,1652891848,6273.242860909995,-1152.7421850300016,24541.865507999995
2022-05-18,16:37:29.000,138,9593528,-795,0,1652891849,6273.364114489996,-1152.6928411199988,24541.984289039996
2022-05-18,16:37:30.000,138,9593642,-635,0,1652891850,6273.377587109993,-1152.6998902499981,24541.921404960005
2022-05-18,16:37:31.000,138,9593648,-795,0,1652891851,6273.290015079998,-1152.6646446000013,24541.85852088
2022-05-18,16:37:32.000,138,9593588,765,0,1652891852,6273.397796039993,-1152.6716937300007,24541.97730192
2022-05-18,16:37:33.000,138,9593633,-795,0,1652891853,6273.330432939998,-1152.67874286,24541.851533760004
2022-05-18,16:37:34.000,138,9593656,325,0,1652891854,6273.364114489996,-1152.6646446000013,24541.96332768001
2022-05-18,16:37:35.000,138,9593613,-795,0,1652891855,6273.397796039993,-1152.6716937300007,24541.949353440003
2022-05-18,16:37:36.000,138,9593675,-795,0,1652891856,6273.384323419996,-1152.657595470002,24541.900443600003
2022-05-18,16:37:37.000,138,9593638,525,0,1652891857,6273.337169249993,-1152.67874286,24541.865507999995
2022-05-18,16:37:38.000,138,9593647,-274,0,1652891858,6273.364114489996,-1152.7139885099969,24541.935379199997
2022-05-18,16:37:39.000,138,9593588,-235,0,1652891859,6273.438213899994,-1152.7069393799975,24542.005250399998
2022-05-18,16:37:40.000,138,9593631,645,0,1652891860,6273.471895449999,-1152.7210376399962,24542.040186000006
2022-05-18,16:37:41.000,138,9593657,1125,0,1652891861,6273.444950209996,-1152.749234160001,24541.970314800004
2022-05-18,16:37:42.000,138,9593587,-795,0,1652891862,6273.350641869998,-1152.7562832900003,24541.872495120006
2022-05-18,16:37:43.000,138,9593699,-795,0,1652891863,6273.384323419996,-1152.7633324199996,24541.91441784001
2022-05-18,16:37:44.000,138,9593594,725,0,1652891864,6273.438213899994,-1152.7774306799984,24541.921404960005
2022-05-18,16:37:45.000,138,9593594,605,0,1652891865,6273.431477589998,-1152.7844798099977,24542.005250399998
2022-05-18,16:37:46.000,138,9593598,-795,0,1652891866,6273.384323419996,-1152.7633324199996,24541.935379199997
2022-05-18,16:37:47.000,138,9593644,-795,0,1652891867,6273.330432939998,-1152.7633324199996,24541.949353440003
2022-05-18,16:37:48.000,138,9593582,-795,0,1652891868,6273.391059729998,-1152.7421850300016,24542.005250399998
2022-05-18,16:37:49.000,138,9593677,-795,0,1652891869,6273.364114489996,-1152.7844798099977,24542.005250399998
2022-05-18,16:37:50.000,138,9593598,445,0,1652891870,6273.310224009998,-1152.7633324199996,24541.97730192
2022-05-18,16:37:51.000,138,9593604,-795,0,1652891871,6273.3034876999955,-1152.7351359000022,24541.935379199997
2022-05-18,16:37:52.000,138,9593626,-795,0,1652891872,6273.2091793599975,-1152.770381549999,24541.837559519998
2022-05-18,16:37:53.000,138,9593641,325,0,1652891873,6273.229388289998,-1152.7562832900003,24541.886469359997
2022-05-18,16:37:54.000,138,9593655,-795,0,1652891874,6273.263069839995,-1152.7280867699956,24541.984289039996
2022-05-18,16:37:55.000,138,9593614,805,0,1652891875,6273.283278769995,-1152.749234160001,24542.04717312
2022-05-18,16:37:56.000,138,9593573,-795,0,1652891876,6273.269806149998,-1152.7280867699956,24542.061147360007
2022-05-18,16:37:57.000,138,9593637,1604,0,1652891877,6273.168761499997,-1152.7280867699956,24541.90743072
2022-05-18,16:37:58.000,138,9593679,-795,0,1652891878,6273.215915669993,-1152.6998902499981,24541.91441784001
2022-05-18,16:37:59.000,138,9593673,-795,0,1652891879,6273.229388289998,-1152.7421850300016,24541.949353440003
2022-05-18,16:38:00.000,138,9593644,-155,0,1652891880,6273.249597219998,-1152.7351359000022,24541.942366320007
2022-05-18,16:38:01.000,138,9593670,325,0,1652891881,6273.269806149998,-1152.749234160001,24541.942366320007
2022-05-18,16:38:02.000,138,9593657,685,0,1652891882,6273.290015079998,-1152.7139885099969,24541.900443600003
2022-05-18,16:38:03.000,138,9593626,-795,0,1652891883,6273.276542459993,-1152.6928411199988,24541.872495120006
2022-05-18,16:38:04.000,138,9593591,685,0,1652891884,6273.337169249993,-1152.7069393799975,24542.04717312
2022-05-18,16:38:05.000,138,9593651,-395,0,1652891885,6273.316960319993,-1152.67874286,24541.991276160006
2022-05-18,16:38:06.000,138,9593662,-795,0,1652891886,6273.290015079998,-1152.7069393799975,24541.921404960005
2022-05-18,16:38:07.000,138,9593715,-795,0,1652891887,6273.229388289998,-1152.6998902499981,24541.844546640008
2022-05-18,16:38:08.000,138,9593612,-795,0,1652891888,6273.296751389993,-1152.7421850300016,24541.78864968
2022-05-18,16:38:09.000,138,9593638,-795,0,1652891889,6273.391059729998,-1152.7210376399962,24542.012237520008
2022-05-18,16:38:10.000,138,9593597,805,0,1652891890,6273.269806149998,-1152.749234160001,24541.781662560003
2022-05-18,16:38:11.000,138,9593673,885,0,1652891891,6273.444950209996,-1152.7139885099969,24542.005250399998
2022-05-18,16:38:12.000,138,9593638,-795,0,1652891892,6273.471895449999,-1152.7351359000022,24542.005250399998
2022-05-18,16:38:13.000,138,9593673,85,0,1652891893,6273.444950209996,-1152.7351359000022,24541.97730192
2022-05-18,16:38:14.000,138,9593660,-795,0,1652891894,6273.431477589998,-1152.7280867699956,24541.921404960005
2022-05-18,16:38:15.000,138,9593668,525,0,1652891895,6273.384323419996,-1152.7421850300016,24541.837559519998
2022-05-18,16:38:16.000,138,9593613,-795,0,1652891896,6273.384323419996,-1152.7633324199996,24541.87948224
2022-05-18,16:38:17.000,138,9593626,325,0,1652891897,6273.498840689994,-1152.770381549999,24541.942366320007
2022-05-18,16:38:18.000,138,9593619,805,0,1652891898,6273.498840689994,-1152.7774306799984,24542.012237520008
2022-05-18,16:38:19.000,138,9593640,-795,0,1652891899,6273.532522239999,-1152.7844798099977,24542.012237520008
2022-05-18,16:38:20.000,138,9593569,-795,0,1652891900,6273.519049619994,-1152.8056271999958,24542.033198879995
2022-05-18,16:38:21.000,138,9593608,-795,0,1652891901,6273.519049619994,-1152.8479219799992,24541.970314800004
2022-05-18,16:38:22.000,138,9593584,-795,0,1652891902,6273.397796039993,-1152.8267745900012,24541.80961104
2022-05-18,16:38:23.000,138,9593638,-795,0,1652891903,6273.370850799998,-1152.862020239998,24541.837559519998
2022-05-18,16:38:24.000,138,9593606,-795,0,1652891904,6273.4180049699935,-1152.862020239998,24541.91441784001
2022-05-18,16:38:25.000,138,9593615,725,0,1652891905,6273.3034876999955,-1152.9043150200014,24541.7607012
2022-05-18,16:38:26.000,138,9593640,-795,0,1652891906,6273.4180049699935,-1152.8902167599954,24541.991276160006
2022-05-18,16:38:27.000,138,9593667,-795,0,1652891907,6273.357378179993,-1152.9113641500007,24541.949353440003
2022-05-18,16:38:28.000,138,9593664,-795,0,1652891908,6273.310224009998,-1152.9254624099995,24541.851533760004
2022-05-18,16:38:29.000,138,9593638,1604,0,1652891909,6273.404532349996,-1152.9325115399988,24542.019224640004
2022-05-18,16:38:30.000,138,9593586,-795,0,1652891910,6273.357378179993,-1152.9677571899956,24541.942366320007
2022-05-18,16:38:31.000,138,9593623,5,0,1652891911,6273.296751389993,-1152.953658929997,24541.823585280006
2022-05-18,16:38:32.000,138,9593646,-795,0,1652891912,6273.188970429997,-1152.9395606699982,24541.802623920004
2022-05-18,16:38:33.000,138,9593669,-795,0,1652891913,6273.330432939998,-1152.9748063200022,24541.865507999995
2022-05-18,16:38:34.000,138,9593644,-795,0,1652891914,6273.4180049699935,-1152.9607080599963,24541.984289039996
2022-05-18,16:38:35.000,138,9593655,-795,0,1652891915,6273.431477589998,-1152.9395606699982,24541.984289039996
2022-05-18,16:38:36.000,138,9593595,-795,0,1652891916,6273.438213899994,-1152.91841328,24541.984289039996
2022-05-18,16:38:37.000,138,9593630,-795,0,1652891917,6273.4180049699935,-1152.9043150200014,24541.991276160006
2022-05-18,16:38:38.000,138,9593666,1125,0,1652891918,6273.364114489996,-1152.9113641500007,24541.725765600007
2022-05-18,16:38:39.000,138,9593717,-795,0,1652891919,6273.411268659998,-1152.9113641500007,24541.85852088
2022-05-18,16:38:40.000,138,9593584,-675,0,1652891920,6273.471895449999,-1152.8761184999967,24541.92839208
2022-05-18,16:38:41.000,138,9593615,1365,0,1652891921,6273.519049619994,-1152.8902167599954,24541.949353440003
2022-05-18,16:38:42.000,138,9593676,1405,0,1652891922,6273.505576999996,-1152.8761184999967,24541.92839208
2022-05-18,16:38:43.000,138,9593558,805,0,1652891923,6273.519049619994,-1152.8690693699973,24541.872495120006
2022-05-18,16:38:44.000,138,9593592,765,0,1652891924,6273.593149029999,-1152.8690693699973,24541.97730192
2022-05-18,16:38:45.000,138,9593645,-795,0,1652891925,6273.613357959999,-1152.8408728499999,24541.921404960005
2022-05-18,16:38:46.000,138,9593679,-795,0,1652891926,6273.579676409994,-1152.8197254600018,24541.900443600003
2022-05-18,16:38:47.000,138,9593631,924,0,1652891927,6273.512313309999,-1152.8338237200005,24541.816598159996
2022-05-18,16:38:48.000,138,9593664,-715,0,1652891928,6273.505576999996,-1152.8126763299952,24541.816598159996
2022-05-18,16:38:49.000,138,9593625,445,0,1652891929,6273.586412719997,-1152.770381549999,24541.90743072
2022-05-18,16:38:50.000,138,9593689,-795,0,1652891930,6273.647039509997,-1152.7633324199996,24541.921404960005
2022-05-18,16:38:51.000,138,9593565,-795,0,1652891931,6273.633566889999,-1152.749234160001,24541.921404960005
2022-05-18,16:38:52.000,138,9593629,1005,0,1652891932,6273.640303199994,-1152.7421850300016,24541.900443600003
2022-05-18,16:38:53.000,138,9593751,-795,0,1652891933,6273.586412719997,-1152.7633324199996,24541.802623920004
2022-05-18,16:38:54.000,138,9593658,765,0,1652891934,6273.653775819999,-1152.7633324199996,24541.80961104
2022-05-18,16:38:55.000,138,9593604,-795,0,1652891935,6273.673984749992,-1152.791528939997,24541.830572400002
2022-05-18,16:38:56.000,138,9593645,-795,0,1652891936,6273.707666299997,-1152.7985780699964,24541.91441784001
2022-05-18,16:38:57.000,138,9593616,685,0,1652891937,6273.667248439997,-1152.7985780699964,24541.802623920004
2022-05-18,16:38:58.000,138,9593678,645,0,1652891938,6273.734611539992,-1152.8267745900012,24541.851533760004
2022-05-18,16:38:59.000,138,9593664,-795,0,1652891939,6273.835656189993,-1152.8408728499999,24541.900443600003
2022-05-18,16:39:00.000,138,9593632,-195,0,1652891940,6273.822183569995,-1152.8549711099986,24541.921404960005
2022-05-18,16:39:01.000,138,9593666,685,0,1652891941,6273.8087109499975,-1152.862020239998,24541.886469359997
2022-05-18,16:39:02.000,138,9593671,-795,0,1652891942,6273.707666299997,-1152.8690693699973,24541.73973984
2022-05-18,16:39:03.000,138,9593683,-795,0,1652891943,6273.707666299997,-1152.9043150200014,24541.781662560003
2022-05-18,16:39:04.000,138,9593620,-795,0,1652891944,6273.768293089997,-1152.9113641500007,24541.844546640008
2022-05-18,16:39:05.000,138,9593650,-795,0,1652891945,6273.754820469992,-1152.9325115399988,24541.87948224
2022-05-18,16:39:06.000,138,9593593,-795,0,1652891946,6273.687457369997,-1152.91841328,24541.802623920004
2022-05-18,16:39:07.000,138,9593528,-795,0,1652891947,6273.714402609992,-1152.91841328,24541.85852088
2022-05-18,16:39:08.000,138,9593637,-795,0,1652891948,6273.748084159997,-1152.9043150200014,24541.900443600003
2022-05-18,16:39:09.000,138,9593628,-795,0,1652891949,6273.721138919995,-1152.8761184999967,24541.886469359997
2022-05-18,16:39:10.000,138,9593677,-795,0,1652891950,6273.673984749992,-1152.862020239998,24541.837559519998
2022-05-18,16:39:11.000,138,9593630,-795,0,1652891951,6273.667248439997,-1152.8338237200005,24541.865507999995
2022-05-18,16:39:12.000,138,9593667,-795,0,1652891952,6273.626830579997,-1152.8126763299952,24541.718778479997
2022-05-18,16:39:13.000,138,9593592,1045,0,1652891953,6273.640303199994,-1152.8056271999958,24541.78864968
2022-05-18,16:39:14.000,138,9593613,205,0,1652891954,6273.640303199994,-1152.791528939997,24541.732752720003
2022-05-18,16:39:15.000,138,9593681,525,0,1652891955,6273.748084159997,-1152.749234160001,24541.91441784001
2022-05-18,16:39:16.000,138,9593652,-795,0,1652891956,6273.721138919995,-1152.7280867699956,24541.900443600003
2022-05-18,16:39:17.000,138,9593590,-195,0,1652891957,6273.714402609992,-1152.7280867699956,24541.837559519998
2022-05-18,16:39:18.000,138,9593592,-795,0,1652891958,6273.593149029999,-1152.7421850300016,24541.683842880004
2022-05-18,16:39:19.000,138,9593717,-315,0,1652891959,6273.640303199994,-1152.6928411199988,24541.73973984
2022-05-18,16:39:20.000,138,9593681,685,0,1652891960,6273.673984749992,-1152.6998902499981,24541.823585280006
2022-05-18,16:39:21.000,138,9593645,-795,0,1652891961,6273.721138919995,-1152.6998902499981,24541.79563680001
2022-05-18,16:39:22.000,138,9593627,-74,0,1652891962,6273.687457369997,-1152.7069393799975,24541.774675440007
2022-05-18,16:39:23.000,138,9593612,-795,0,1652891963,6273.6807210599945,-1152.7069393799975,24541.78864968
2022-05-18,16:39:24.000,138,9593639,-795,0,1652891964,6273.754820469992,-1152.7210376399962,24541.872495120006
2022-05-18,16:39:25.000,138,9593747,-795,0,1652891965,6273.734611539992,-1152.749234160001,24541.823585280006
2022-05-18,16:39:26.000,138,9593643,485,0,1652891966,6273.700929989995,-1152.791528939997,24541.753714080005
2022-05-18,16:39:27.000,138,9593652,-795,0,1652891967,6273.707666299997,-1152.770381549999,24541.7607012
2022-05-18,16:39:28.000,138,9593608,205,0,1652891968,6273.633566889999,-1152.8126763299952,24541.69083
2022-05-18,16:39:29.000,138,9593631,-795,0,1652891969,6273.647039509997,-1152.8197254600018,24541.697817119995
2022-05-18,16:39:30.000,138,9593651,924,0,1652891970,6273.687457369997,-1152.8408728499999,24541.753714080005
2022-05-18,16:39:31.000,138,9593599,1085,0,1652891971,6273.781765709995,-1152.862020239998,24541.816598159996
2022-05-18,16:39:32.000,138,9593593,-795,0,1652891972,6273.7750293999925,-1152.8549711099986,24541.85852088
2022-05-18,16:39:33.000,138,9593629,-795,0,1652891973,6273.593149029999,-1152.8338237200005,24541.62794592001
2022-05-18,16:39:34.000,138,9593674,85,0,1652891974,6273.761556779995,-1152.8408728499999,24541.753714080005
2022-05-18,16:39:35.000,138,9593634,-635,0,1652891975,6273.761556779995,-1152.8338237200005,24541.732752720003
2022-05-18,16:39:36.000,138,9593587,325,0,1652891976,6273.741347849995,-1152.7985780699964,24541.7607012
2022-05-18,16:39:37.000,138,9593582,-795,0,1652891977,6273.741347849995,-1152.7844798099977,24541.718778479997
2022-05-18,16:39:38.000,138,9593642,-795,0,1652891978,6273.7750293999925,-1152.7844798099977,24541.753714080005
2022-05-18,16:39:39.000,138,9593608,-795,0,1652891979,6273.828919879998,-1152.7562832900003,24541.774675440007
2022-05-18,16:39:40.000,138,9593576,1165,0,1652891980,6273.862601429995,-1152.7633324199996,24541.74672696001
2022-05-18,16:39:41.000,138,9593662,525,0,1652891981,6273.869337739998,-1152.7210376399962,24541.802623920004
2022-05-18,16:39:42.000,138,9593639,85,0,1652891982,6273.7750293999925,-1152.7351359000022,24541.62794592001
2022-05-18,16:39:43.000,138,9593704,-795,0,1652891983,6273.788502019997,-1152.7280867699956,24541.64192016
2022-05-18,16:39:44.000,138,9593592,-795,0,1652891984,6273.828919879998,-1152.7280867699956,24541.697817119995
2022-05-18,16:39:45.000,138,9593644,-795,0,1652891985,6273.7750293999925,-1152.7139885099969,24541.62794592001
2022-05-18,16:39:46.000,138,9593589,404,0,1652891986,6273.7750293999925,-1152.7280867699956,24541.718778479997
2022-05-18,16:39:47.000,138,9593612,-795,0,1652891987,6273.748084159997,-1152.7210376399962,24541.71179136
2022-05-18,16:39:48.000,138,9593600,485,0,1652891988,6273.761556779995,-1152.6928411199988,24541.78864968
2022-05-18,16:39:49.000,138,9593661,-795,0,1652891989,6273.761556779995,-1152.7139885099969,24541.7607012
2022-05-18,16:39:50.000,138,9593654,-795,0,1652891990,6273.748084159997,-1152.7139885099969,24541.64192016
2022-05-18,16:39:51.000,138,9593620,725,0,1652891991,6273.714402609992,-1152.7210376399962,24541.718778479997
2022-05-18,16:39:52.000,138,9593549,-795,0,1652891992,6273.633566889999,-1152.749234160001,24541.6209588
2022-05-18,16:39:53.000,138,9593628,-795,0,1652891993,6273.647039509997,-1152.7774306799984,24541.6209588
2022-05-18,16:39:54.000,138,9593666,445,0,1652891994,6273.700929989995,-1152.8056271999958,24541.79563680001
2022-05-18,16:39:55.000,138,9593599,-795,0,1652891995,6273.714402609992,-1152.8197254600018,24541.732752720003
2022-05-18,16:39:56.000,138,9593619,-795,0,1652891996,6273.727875229997,-1152.8338237200005,24541.7607012
2022-05-18,16:39:57.000,138,9593630,-795,0,1652891997,6273.653775819999,-1152.8761184999967,24541.64192016
2022-05-18,16:39:58.000,138,9593643,1285,0,1652891998,6273.694193679992,-1152.9113641500007,24541.683842880004
2022-05-18,16:39:59.000,138,9593620,-795,0,1652891999,6273.734611539992,-1152.91841328,24541.62794592001
2022-05-18,16:40:00.000,138,9593581,-195,0,1652892000,6273.707666299997,-1152.9395606699982,24541.64192016
2022-05-18,16:40:01.000,138,9593587,-795,0,1652892001,6273.734611539992,-1152.9395606699982,24541.655894400006
2022-05-18,16:40:02.000,138,9593580,-795,0,1652892002,6273.754820469992,-1152.9254624099995,24541.64192016
2022-05-18,16:40:03.000,138,9593616,-795,0,1652892003,6273.768293089997,-1152.9466097999975,24541.6209588
2022-05-18,16:40:04.000,138,9593697,-795,0,1652892004,6273.835656189993,-1152.9466097999975,24541.669868639998
2022-05-18,16:40:05.000,138,9593627,-795,0,1652892005,6273.815447259993,-1152.9254624099995,24541.669868639998
2022-05-18,16:40:06.000,138,9593734,5,0,1652892006,6273.822183569995,-1152.9395606699982,24541.662881520002
2022-05-18,16:40:07.000,138,9593638,1245,0,1652892007,6273.768293089997,-1152.9325115399988,24541.516152000004
2022-05-18,16:40:08.000,138,9593603,165,0,1652892008,6273.788502019997,-1152.91841328,24541.495190640002
2022-05-18,16:40:09.000,138,9593615,-795,0,1652892009,6273.882810359995,-1152.8902167599954,24541.697817119995
2022-05-18,16:40:10.000,138,9593658,-795,0,1652892010,6273.970382389998,-1152.897265890002,24541.71179136
2022-05-18,16:40:11.000,138,9593632,325,0,1652892011,6273.997327629993,-1152.9043150200014,24541.725765600007
2022-05-18,16:40:12.000,138,9593669,605,0,1652892012,6274.010800249998,-1152.8902167599954,24541.718778479997
2022-05-18,16:40:13.000,138,9593678,-315,0,1652892013,6273.963646079996,-1152.9254624099995,24541.565061840003
2022-05-18,16:40:14.000,138,9593674,-795,0,1652892014,6274.0377454899935,-1152.9325115399988,24541.669868639998
2022-05-18,16:40:15.000,138,9593621,-795,0,1652892015,6274.0714270399985,-1152.9395606699982,24541.697817119995
2022-05-18,16:40:16.000,138,9593573,-795,0,1652892016,6274.098372279994,-1152.9607080599963,24541.697817119995
2022-05-18,16:40:17.000,138,9593609,965,0,1652892017,6274.057954419994,-1152.9677571899956,24541.655894400006
2022-05-18,16:40:18.000,138,9593638,-235,0,1652892018,6274.084899659996,-1153.0241502299978,24541.7607012
2022-05-18,16:40:19.000,138,9593616,685,0,1652892019,6274.145526449996,-1153.0523467499952,24541.78864968
2022-05-18,16:40:20.000,138,9593626,-795,0,1652892020,6274.132053829999,-1153.0946415299986,24541.816598159996
2022-05-18,16:40:21.000,138,9593656,-795,0,1652892021,6274.125317519996,-1153.1157889199967,24541.767688319997
2022-05-18,16:40:22.000,138,9593585,-795,0,1652892022,6274.010800249998,-1153.1510345700008,24541.634933040004
2022-05-18,16:40:23.000,138,9593698,165,0,1652892023,6273.990591319998,-1153.2003784799963,24541.697817119995
2022-05-18,16:40:24.000,138,9593663,765,0,1652892024,6273.983855009996,-1153.2638206499978,24541.704804240006
2022-05-18,16:40:25.000,138,9593620,-795,0,1652892025,6273.963646079996,-1153.2779189099965,24541.774675440007
2022-05-18,16:40:26.000,138,9593642,-475,0,1652892026,6273.903019289995,-1153.3343119499987,24541.781662560003
2022-05-18,16:40:27.000,138,9593654,365,0,1652892027,6273.855865119993,-1153.3484102099974,24541.676855760008
2022-05-18,16:40:28.000,138,9593608,165,0,1652892028,6273.835656189993,-1153.4048032499995,24541.830572400002
2022-05-18,16:40:29.000,138,9593602,365,0,1652892029,6273.7750293999925,-1153.411852379999,24541.7607012
2022-05-18,16:40:30.000,138,9593610,685,0,1652892030,6273.687457369997,-1153.4189015099982,24541.725765600007
2022-05-18,16:40:31.000,138,9593672,485,0,1652892031,6273.613357959999,-1153.4611962900017,24541.7607012
2022-05-18,16:40:32.000,138,9593614,-795,0,1652892032,6273.498840689994,-1153.4611962900017,24541.46025504001
2022-05-18,16:40:33.000,138,9593618,-795,0,1652892033,6273.505576999996,-1153.468245420001,24541.69083
2022-05-18,16:40:34.000,138,9593700,-795,0,1652892034,6273.431477589998,-1153.4752945500004,24541.662881520002
2022-05-18,16:40:35.000,138,9593652,-155,0,1652892035,6273.552731169999,-1153.4752945500004,24541.767688319997
2022-05-18,16:40:36.000,138,9593666,-795,0,1652892036,6273.572940099999,-1153.4823436799998,24541.767688319997
2022-05-18,16:40:37.000,138,9593636,45,0,1652892037,6273.458422829994,-1153.468245420001,24541.64192016
2022-05-18,16:40:38.000,138,9593670,-795,0,1652892038,6273.525785929996,-1153.4400488999963,24541.669868639998
2022-05-18,16:40:39.000,138,9593661,-395,0,1652892039,6273.552731169999,-1153.4189015099982,24541.71179136
2022-05-18,16:40:40.000,138,9593680,-795,0,1652892040,6273.545994859996,-1153.3977541200002,24541.683842880004
2022-05-18,16:40:41.000,138,9593632,-795,0,1652892041,6273.606621649997,-1153.3907049900008,24541.697817119995
2022-05-18,16:40:42.000,138,9593670,365,0,1652892042,6273.620094269994,-1153.3484102099974,24541.69083
2022-05-18,16:40:43.000,138,9593654,-795,0,1652892043,6273.572940099999,-1153.3131645600006,24541.586023200005
2022-05-18,16:40:44.000,138,9593562,-795,0,1652892044,6273.694193679992,-1153.2990663000019,24541.7607012
2022-05-18,16:40:45.000,138,9593666,525,0,1652892045,6273.707666299997,-1153.2849680399959,24541.697817119995
2022-05-18,16:40:46.000,138,9593652,645,0,1652892046,6273.694193679992,-1153.2849680399959,24541.71179136
2022-05-18,16:40:47.000,138,9593596,605,0,1652892047,6273.579676409994,-1153.2920171699952,24541.47422928
2022-05-18,16:40:48.000,138,9593644,-795,0,1652892048,6273.687457369997,-1153.2567715199984,24541.599997439997
2022-05-18,16:40:49.000,138,9593638,-795,0,1652892049,6273.748084159997,-1153.2426732599997,24541.718778479997
2022-05-18,16:40:50.000,138,9593556,-795,0,1652892050,6273.768293089997,-1153.2567715199984,24541.732752720003
2022-05-18,16:40:51.000,138,9593641,-795,0,1652892051,6273.781765709995,-1153.2779189099965,24541.718778479997
2022-05-18,16:40:52.000,138,9593588,-795,0,1652892052,6273.768293089997,-1153.2849680399959,24541.732752720003
2022-05-18,16:40:53.000,138,9593557,685,0,1652892053,6273.6807210599945,-1153.3131645600006,24541.57903608001
2022-05-18,16:40:54.000,138,9593722,-795,0,1652892054,6273.6605121299945,-1153.3131645600006,24541.613971680003
2022-05-18,16:40:55.000,138,9593598,-795,0,1652892055,6273.626830579997,-1153.3343119499987,24541.6209588
2022-05-18,16:40:56.000,138,9593633,-114,0,1652892056,6273.586412719997,-1153.3554593399967,24541.655894400006
2022-05-18,16:40:57.000,138,9593638,-795,0,1652892057,6273.532522239999,-1153.3554593399967,24541.558074720007
2022-05-18,16:40:58.000,138,9593641,-795,0,1652892058,6273.519049619994,-1153.376606730002,24541.599997439997
2022-05-18,16:40:59.000,138,9593649,645,0,1652892059,6273.519049619994,-1153.3836558600015,24541.655894400006
2022-05-18,16:41:00.000,138,9593651,-795,0,1652892060,6273.498840689994,-1153.3977541200002,24541.683842880004
2022-05-18,16:41:01.000,138,9593680,-395,0,1652892061,6273.431477589998,-1153.3836558600015,24541.634933040004
2022-05-18,16:41:02.000,138,9593652,765,0,1652892062,6273.330432939998,-1153.3977541200002,24541.52313912
2022-05-18,16:41:03.000,138,9593582,-795,0,1652892063,6273.263069839995,-1153.3977541200002,24541.432306559997
2022-05-18,16:41:04.000,138,9593626,-795,0,1652892064,6273.269806149998,-1153.3977541200002,24541.45326792
2022-05-18,16:41:05.000,138,9593610,-795,0,1652892065,6273.296751389993,-1153.3554593399967,24541.586023200005
2022-05-18,16:41:06.000,138,9593630,-795,0,1652892066,6273.3034876999955,-1153.341361079998,24541.586023200005
2022-05-18,16:41:07.000,138,9593592,1045,0,1652892067,6273.263069839995,-1153.3484102099974,24541.57204896
2022-05-18,16:41:08.000,138,9593654,-795,0,1652892068,6273.195706739993,-1153.2990663000019,24541.481216399996
2022-05-18,16:41:09.000,138,9593591,-475,0,1652892069,6273.256333529993,-1153.3272628199993,24541.565061840003
2022-05-18,16:41:10.000,138,9593626,-795,0,1652892070,6273.182234119995,-1153.2920171699952,24541.481216399996
2022-05-18,16:41:11.000,138,9593610,1085,0,1652892071,6273.155288879992,-1153.2779189099965,24541.509164880008
2022-05-18,16:41:12.000,138,9593599,-795,0,1652892072,6273.121607329995,-1153.2708697799972,24541.42531944
2022-05-18,16:41:13.000,138,9593654,-795,0,1652892073,6273.094662089992,-1153.249722389999,24541.432306559997
2022-05-18,16:41:14.000,138,9593672,-795,0,1652892074,6273.195706739993,-1153.2779189099965,24541.52313912
2022-05-18,16:41:15.000,138,9593614,-795,0,1652892075,6273.2091793599975,-1153.249722389999,24541.54410048
2022-05-18,16:41:16.000,138,9593625,-795,0,1652892076,6273.236124599993,-1153.2849680399959,24541.481216399996
2022-05-18,16:41:17.000,138,9593640,-795,0,1652892077,6273.182234119995,-1153.2990663000019,24541.446280800003
2022-05-18,16:41:18.000,138,9593647,605,0,1652892078,6273.215915669993,-1153.2849680399959,24541.383396719997
2022-05-18,16:41:19.000,138,9593639,-795,0,1652892079,6273.215915669993,-1153.3061154300012,24541.446280800003
2022-05-18,16:41:20.000,138,9593688,-795,0,1652892080,6273.249597219998,-1153.341361079998,24541.467242160004
2022-05-18,16:41:21.000,138,9593611,-795,0,1652892081,6273.296751389993,-1153.376606730002,24541.46025504001
2022-05-18,16:41:22.000,138,9593609,485,0,1652892082,6273.310224009998,-1153.4048032499995,24541.41134520001
2022-05-18,16:41:23.000,138,9593615,404,0,1652892083,6273.310224009998,-1153.4541471600023,24541.40435808
2022-05-18,16:41:24.000,138,9593606,-795,0,1652892084,6273.256333529993,-1153.5034910699978,24541.362435359995
2022-05-18,16:41:25.000,138,9593687,1005,0,1652892085,6273.411268659998,-1153.5316875899953,24541.516152000004
2022-05-18,16:41:26.000,138,9593650,245,0,1652892086,6273.337169249993,-1153.5669332399993,24541.418332320005
2022-05-18,16:41:27.000,138,9593573,-195,0,1652892087,6273.364114489996,-1153.5951297599968,24541.42531944
2022-05-18,16:41:28.000,138,9593694,-795,0,1652892088,6273.283278769995,-1153.6444736699996,24541.3764096
2022-05-18,16:41:29.000,138,9593598,-795,0,1652892089,6273.310224009998,-1153.6797193199964,24541.383396719997
2022-05-18,16:41:30.000,138,9593589,365,0,1652892090,6273.377587109993,-1153.707915840001,24541.47422928
2022-05-18,16:41:31.000,138,9593654,645,0,1652892091,6273.370850799998,-1153.707915840001,24541.530126239995
2022-05-18,16:41:32.000,138,9593581,-795,0,1652892092,6273.343905559996,-1153.7149649700004,24541.502177759998
2022-05-18,16:41:33.000,138,9593667,-74,0,1652892093,6273.256333529993,-1153.7149649700004,24541.369422480006
2022-05-18,16:41:34.000,138,9593631,-315,0,1652892094,6273.283278769995,-1153.7290632299992,24541.42531944
2022-05-18,16:41:35.000,138,9593631,1445,0,1652892095,6273.081189469995,-1153.6867684499957,24541.341474000008
2022-05-18,16:41:36.000,138,9593565,485,0,1652892096,6273.148552569997,-1153.6797193199964,24541.41134520001
2022-05-18,16:41:37.000,138,9593556,-795,0,1652892097,6273.135079949992,-1153.6797193199964,24541.397370960003
2022-05-18,16:41:38.000,138,9593660,-795,0,1652892098,6273.121607329995,-1153.693817579995,24541.45326792
2022-05-18,16:41:39.000,138,9593590,165,0,1652892099,6273.155288879992,-1153.6585719299983,24541.565061840003
2022-05-18,16:41:40.000,138,9593638,-354,0,1652892100,6273.1754978099925,-1153.6444736699996,24541.551087599997
2022-05-18,16:41:41.000,138,9593731,565,0,1652892101,6273.135079949992,-1153.6233262800015,24541.488203520006
2022-05-18,16:41:42.000,138,9593669,-795,0,1652892102,6272.993617439999,-1153.6303754100009,24541.327499760002
2022-05-18,16:41:43.000,138,9593668,885,0,1652892103,6273.047507919997,-1153.6021788899961,24541.397370960003
2022-05-18,16:41:44.000,138,9593664,-795,0,1652892104,6273.034035299999,-1153.5880806299974,24541.495190640002
2022-05-18,16:41:45.000,138,9593564,-795,0,1652892105,6273.0609805399945,-1153.5739823699987,24541.46025504001
2022-05-18,16:41:46.000,138,9593655,-795,0,1652892106,6273.013826369999,-1153.55988411,24541.397370960003
2022-05-18,16:41:47.000,138,9593635,45,0,1652892107,6273.013826369999,-1153.524638459996,24541.397370960003
2022-05-18,16:41:48.000,138,9593641,-434,0,1652892108,6273.094662089992,-1153.4823436799998,24541.47422928
2022-05-18,16:41:49.000,138,9593655,-795,0,1652892109,6273.0609805399945,-1153.4752945500004,24541.42531944
2022-05-18,16:41:50.000,138,9593661,-195,0,1652892110,6273.034035299999,-1153.4752945500004,24541.42531944
2022-05-18,16:41:51.000,138,9593633,-395,0,1652892111,6273.0609805399945,-1153.468245420001,24541.383396719997
2022-05-18,16:41:52.000,138,9593681,-795,0,1652892112,6273.027298989997,-1153.4470980299957,24541.28557704
2022-05-18,16:41:53.000,138,9593643,1085,0,1652892113,6273.054244229999,-1153.4400488999963,24541.3065384
2022-05-18,16:41:54.000,138,9593664,-795,0,1652892114,6273.162025189995,-1153.4259506399976,24541.41134520001
2022-05-18,16:41:55.000,138,9593569,365,0,1652892115,6273.2091793599975,-1153.4470980299957,24541.446280800003
2022-05-18,16:41:56.000,138,9593666,924,0,1652892116,6273.242860909995,-1153.4611962900017,24541.397370960003
2022-05-18,16:41:57.000,138,9593686,-795,0,1652892117,6273.188970429997,-1153.4470980299957,24541.313525519996
2022-05-18,16:41:58.000,138,9593681,-795,0,1652892118,6273.222651979995,-1153.4752945500004,24541.35544824
2022-05-18,16:41:59.000,138,9593621,-795,0,1652892119,6273.249597219998,-1153.4611962900017,24541.35544824
2022-05-18,16:42:00.000,138,9593653,-395,0,1652892120,6273.256333529993,-1153.4823436799998,24541.35544824
2022-05-18,16:42:01.000,138,9593651,-795,0,1652892121,6273.269806149998,-1153.4823436799998,24541.383396719997
2022-05-18,16:42:02.000,138,9593609,805,0,1652892122,6273.276542459993,-1153.5034910699978,24541.35544824
2022-05-18,16:42:03.000,138,9593633,-795,0,1652892123,6273.296751389993,-1153.5034910699978,24541.362435359995
2022-05-18,16:42:04.000,138,9593557,-795,0,1652892124,6273.343905559996,-1153.5316875899953,24541.42531944
2022-05-18,16:42:05.000,138,9593661,1085,0,1652892125,6273.310224009998,-1153.524638459996,24541.348461120004
2022-05-18,16:42:06.000,138,9593599,-795,0,1652892126,6273.249597219998,-1153.5316875899953,24541.362435359995
2022-05-18,16:42:07.000,138,9593592,-795,0,1652892127,6273.256333529993,-1153.538736720002,24541.313525519996
2022-05-18,16:42:08.000,138,9593612,-795,0,1652892128,6273.135079949992,-1153.55988411,24541.278589920003
2022-05-18,16:42:09.000,138,9593651,-795,0,1652892129,6273.128343639997,-1153.5316875899953,24541.250641440005
2022-05-18,16:42:10.000,138,9593657,-795,0,1652892130,6273.188970429997,-1153.5457858500013,24541.47422928
2022-05-18,16:42:11.000,138,9593590,1445,0,1652892131,6273.168761499997,-1153.5175893299966,24541.397370960003
2022-05-18,16:42:12.000,138,9593594,-795,0,1652892132,6273.108134709997,-1153.5175893299966,24541.45326792
2022-05-18,16:42:13.000,138,9593646,-795,0,1652892133,6273.040771609994,-1153.5175893299966,24541.313525519996
2022-05-18,16:42:14.000,138,9593624,-114,0,1652892134,6273.027298989997,-1153.5175893299966,24541.334486879998
2022-05-18,16:42:15.000,138,9593579,5,0,1652892135,6273.040771609994,-1153.5316875899953,24541.362435359995
2022-05-18,16:42:16.000,138,9593573,-795,0,1652892136,6273.034035299999,-1153.5669332399993,24541.348461120004
2022-05-18,16:42:17.000,138,9593629,-354,0,1652892137,6272.906045409996,-1153.55988411,24541.341474000008
2022-05-18,16:42:18.000,138,9593608,-795,0,1652892138,6272.926254339996,-1153.5457858500013,24541.3764096
2022-05-18,16:42:19.000,138,9593589,645,0,1652892139,6272.980144819994,-1153.5175893299966,24541.418332320005
2022-05-18,16:42:20.000,138,9593619,-795,0,1652892140,6272.9666721999965,-1153.524638459996,24541.383396719997
2022-05-18,16:42:21.000,138,9593637,-795,0,1652892141,6272.9464632699965,-1153.524638459996,24541.35544824
2022-05-18,16:42:22.000,138,9593643,1005,0,1652892142,6272.831945999998,-1153.5175893299966,24541.20871872
2022-05-18,16:42:23.000,138,9593681,965,0,1652892143,6272.858891239994,-1153.524638459996,24541.24365432001
2022-05-18,16:42:24.000,138,9593585,924,0,1652892144,6272.872363859999,-1153.5105401999972,24541.362435359995
2022-05-18,16:42:25.000,138,9593637,1285,0,1652892145,6272.926254339996,-1153.5175893299966,24541.334486879998
2022-05-18,16:42:26.000,138,9593587,-795,0,1652892146,6272.932990649999,-1153.5105401999972,24541.25762856
2022-05-18,16:42:27.000,138,9593559,-795,0,1652892147,6272.9464632699965,-1153.5105401999972,24541.28557704
2022-05-18,16:42:28.000,138,9593652,-114,0,1652892148,6273.007090059997,-1153.4823436799998,24541.383396719997
2022-05-18,16:42:29.000,138,9593678,-795,0,1652892149,6273.027298989997,-1153.4611962900017,24541.3764096
2022-05-18,16:42:30.000,138,9593632,-795,0,1652892150,6273.027298989997,-1153.4752945500004,24541.334486879998
2022-05-18,16:42:31.000,138,9593654,685,0,1652892151,6273.000353749994,-1153.4541471600023,24541.334486879998
2022-05-18,16:42:32.000,138,9593651,445,0,1652892152,6272.959935889994,-1153.4541471600023,24541.24365432001
2022-05-18,16:42:33.000,138,9593637,-795,0,1652892153,6273.000353749994,-1153.4470980299957,24541.24365432001
2022-05-18,16:42:34.000,138,9593669,-795,0,1652892154,6273.128343639997,-1153.432999769997,24541.369422480006
2022-05-18,16:42:35.000,138,9593732,525,0,1652892155,6273.094662089992,-1153.4189015099982,24541.390383840007
2022-05-18,16:42:36.000,138,9593639,-795,0,1652892156,6272.973408509999,-1153.3977541200002,24541.271602800007
2022-05-18,16:42:37.000,138,9593639,-795,0,1652892157,6272.986881129997,-1153.4400488999963,24541.229680080003
2022-05-18,16:42:38.000,138,9593660,-434,0,1652892158,6273.054244229999,-1153.411852379999,24541.25762856
2022-05-18,16:42:39.000,138,9593596,1125,0,1652892159,6273.114871019992,-1153.411852379999,24541.3065384
2022-05-18,16:42:40.000,138,9593609,725,0,1652892160,6273.081189469995,-1153.4470980299957,24541.362435359995
2022-05-18,16:42:41.000,138,9593677,124,0,1652892161,6273.121607329995,-1153.432999769997,24541.313525519996
2022-05-18,16:42:42.000,138,9593638,-795,0,1652892162,6273.027298989997,-1153.4470980299957,24541.278589920003
2022-05-18,16:42:43.000,138,9593618,-395,0,1652892163,6273.047507919997,-1153.4470980299957,24541.2366672
2022-05-18,16:42:44.000,138,9593591,-155,0,1652892164,6273.081189469995,-1153.4541471600023,24541.369422480006
2022-05-18,16:42:45.000,138,9593684,845,0,1652892165,6273.054244229999,-1153.4823436799998,24541.3764096
2022-05-18,16:42:46.000,138,9593659,-195,0,1652892166,6273.054244229999,-1153.4964419399985,24541.327499760002
2022-05-18,16:42:47.000,138,9593644,-795,0,1652892167,6273.027298989997,-1153.5105401999972,24541.383396719997
2022-05-18,16:42:48.000,138,9593634,-395,0,1652892168,6272.9464632699965,-1153.5316875899953,24541.194744479995
2022-05-18,16:42:49.000,138,9593630,565,0,1652892169,6273.000353749994,-1153.524638459996,24541.271602800007
2022-05-18,16:42:50.000,138,9593678,-795,0,1652892170,6273.101398399995,-1153.5528349800006,24541.390383840007
2022-05-18,16:42:51.000,138,9593622,565,0,1652892171,6273.081189469995,-1153.524638459996,24541.348461120004
2022-05-18,16:42:52.000,138,9593642,-274,0,1652892172,6273.081189469995,-1153.55988411,24541.25762856
2022-05-18,16:42:53.000,138,9593684,1005,0,1652892173,6273.087925779997,-1153.55988411,24541.40435808
2022-05-18,16:42:54.000,138,9593642,-795,0,1652892174,6273.034035299999,-1153.55988411,24541.299551280004
2022-05-18,16:42:55.000,138,9593631,-795,0,1652892175,6273.040771609994,-1153.5669332399993,24541.25762856
2022-05-18,16:42:56.000,138,9593591,765,0,1652892176,6272.9464632699965,-1153.55988411,24541.250641440005
2022-05-18,16:42:57.000,138,9593594,-315,0,1652892177,6272.959935889994,-1153.5528349800006,24541.215705839997
2022-05-18,16:42:58.000,138,9593614,-795,0,1652892178,6273.0609805399945,-1153.5528349800006,24541.41134520001
2022-05-18,16:42:59.000,138,9593622,-795,0,1652892179,6273.040771609994,-1153.5669332399993,24541.341474000008
2022-05-18,16:43:00.000,138,9593582,-795,0,1652892180,6273.054244229999,-1153.5528349800006,24541.313525519996
2022-05-18,16:43:01.000,138,9593639,-795,0,1652892181,6273.020562679994,-1153.5739823699987,24541.29256416001
2022-05-18,16:43:02.000,138,9593659,-795,0,1652892182,6272.892572789999,-1153.55988411,24541.173783120008
2022-05-18,16:43:03.000,138,9593647,124,0,1652892183,6272.906045409996,-1153.5528349800006,24541.194744479995
2022-05-18,16:43:04.000,138,9593620,1245,0,1652892184,6272.953199579999,-1153.5739823699987,24541.271602800007
2022-05-18,16:43:05.000,138,9593626,-795,0,1652892185,6272.885836479996,-1153.5528349800006,24541.341474000008
2022-05-18,16:43:06.000,138,9593607,5,0,1652892186,6272.865627549996,-1153.5669332399993,24541.278589920003
2022-05-18,16:43:07.000,138,9593615,-795,0,1652892187,6272.8521549299985,-1153.6021788899961,24541.201731600006
2022-05-18,16:43:08.000,138,9593653,-675,0,1652892188,6272.919518029994,-1153.5880806299974,24541.313525519996
2022-05-18,16:43:09.000,138,9593622,-795,0,1652892189,6272.872363859999,-1153.6585719299983,24541.320512640006
2022-05-18,16:43:10.000,138,9593628,-795,0,1652892190,6272.8184733799935,-1153.651522799999,24541.264615679996
2022-05-18,16:43:11.000,138,9593631,485,0,1652892191,6272.791528139998,-1153.707915840001,24541.194744479995
2022-05-18,16:43:12.000,138,9593611,885,0,1652892192,6272.771319209998,-1153.7431614899979,24541.110899040003
2022-05-18,16:43:13.000,138,9593647,1125,0,1652892193,6272.771319209998,-1153.764308879996,24541.159808880002
2022-05-18,16:43:14.000,138,9593632,-795,0,1652892194,6272.879100169994,-1153.8066036599994,24541.25762856
2022-05-18,16:43:15.000,138,9593622,-795,0,1652892195,6272.912781719999,-1153.8559475700022,24541.250641440005
2022-05-18,16:43:16.000,138,9593654,-434,0,1652892196,6272.906045409996,-1153.8629967000015,24541.2366672
2022-05-18,16:43:17.000,138,9593695,365,0,1652892197,6272.825209689996,-1153.8982423499983,24541.103911920007
2022-05-18,16:43:18.000,138,9593691,525,0,1652892198,6272.899309099994,-1153.912340609997,24541.131860400004
2022-05-18,16:43:19.000,138,9593588,525,0,1652892199,6272.919518029994,-1153.9475862600011,24541.159808880002
2022-05-18,16:43:20.000,138,9593653,-795,0,1652892200,6272.906045409996,-1153.9546353900005,24541.173783120008
2022-05-18,16:43:21.000,138,9593594,-795,0,1652892201,6272.9666721999965,-1153.9546353900005,24541.145834639996
2022-05-18,16:43:22.000,138,9593601,-795,0,1652892202,6272.959935889994,-1153.9616845199998,24541.13884752
2022-05-18,16:43:23.000,138,9593583,485,0,1652892203,6272.973408509999,-1153.9405371300018,24541.110899040003
2022-05-18,16:43:24.000,138,9593626,765,0,1652892204,6273.047507919997,-1153.9687336499992,24541.222692960007
2022-05-18,16:43:25.000,138,9593657,85,0,1652892205,6273.034035299999,-1153.9687336499992,24541.18775736
2022-05-18,16:43:26.000,138,9593604,765,0,1652892206,6272.980144819994,-1153.9475862600011,24541.13884752
2022-05-18,16:43:27.000,138,9593605,-795,0,1652892207,6272.939726959994,-1153.9898810399973,24541.055002080007
2022-05-18,16:43:28.000,138,9593593,-795,0,1652892208,6272.892572789999,-1153.9969301699966,24541.103911920007
2022-05-18,16:43:29.000,138,9593560,-795,0,1652892209,6272.932990649999,-1153.9898810399973,24541.194744479995
2022-05-18,16:43:30.000,138,9593620,685,0,1652892210,6272.980144819994,-1153.9898810399973,24541.222692960007
2022-05-18,16:43:31.000,138,9593630,765,0,1652892211,6272.885836479996,-1153.982831909998,24541.229680080003
2022-05-18,16:43:32.000,138,9593636,-274,0,1652892212,6272.885836479996,-1153.9546353900005,24541.222692960007
2022-05-18,16:43:33.000,138,9593668,605,0,1652892213,6272.778055519993,-1154.0110284299953,24541.096924799996
2022-05-18,16:43:34.000,138,9593652,-795,0,1652892214,6272.751110279998,-1153.982831909998,24541.194744479995
2022-05-18,16:43:35.000,138,9593587,-795,0,1652892215,6272.724165039996,-1153.9898810399973,24541.145834639996
2022-05-18,16:43:36.000,138,9593609,-795,0,1652892216,6272.656801939993,-1154.0251266900013,24541.229680080003
2022-05-18,16:43:37.000,138,9593664,365,0,1652892217,6272.488394189997,-1154.0110284299953,24541.04102784
2022-05-18,16:43:38.000,138,9593637,-795,0,1652892218,6272.501866809995,-1154.0462740799994,24541.07596344001
2022-05-18,16:43:39.000,138,9593584,965,0,1652892219,6272.582702529995,-1154.0815197299962,24541.18775736
2022-05-18,16:43:40.000,138,9593665,-795,0,1652892220,6272.535548359992,-1154.1026671200016,24541.222692960007
2022-05-18,16:43:41.000,138,9593624,685,0,1652892221,6272.501866809995,-1154.1167653800003,24541.18775736
2022-05-18,16:43:42.000,138,9593651,445,0,1652892222,6272.373876919999,-1154.152011029997,24541.006092240008
2022-05-18,16:43:43.000,138,9593665,1365,0,1652892223,6272.313250129999,-1154.1872566800012,24541.048014959997
2022-05-18,16:43:44.000,138,9593619,-795,0,1652892224,6272.333459059999,-1154.2295514599973,24541.096924799996
2022-05-18,16:43:45.000,138,9593615,605,0,1652892225,6272.319986439994,-1154.243649719996,24541.12487328001
2022-05-18,16:43:46.000,138,9593673,-795,0,1652892226,6272.245887029996,-1154.2506988499954,24541.08993768
2022-05-18,16:43:47.000,138,9593593,525,0,1652892227,6272.239150719994,-1154.3211901499963,24541.06897632
2022-05-18,16:43:48.000,138,9593631,-755,0,1652892228,6272.299777509994,-1154.314141019997,24541.11788616
2022-05-18,16:43:49.000,138,9593674,-795,0,1652892229,6272.286304889996,-1154.3282392799956,24541.06897632
2022-05-18,16:43:50.000,138,9593646,124,0,1652892230,6272.245887029996,-1154.3352884100022,24541.027053599995
2022-05-18,16:43:51.000,138,9593639,-595,0,1652892231,6272.266095959996,-1154.3634849299997,24541.034040720006
2022-05-18,16:43:52.000,138,9593621,845,0,1652892232,6272.225678099996,-1154.3564358000003,24540.915259680005
2022-05-18,16:43:53.000,138,9593664,-315,0,1652892233,6272.1987328599935,-1154.370534059999,24540.95718240001
2022-05-18,16:43:54.000,138,9593665,124,0,1652892234,6272.353667989999,-1154.370534059999,24541.096924799996
2022-05-18,16:43:55.000,138,9593625,-795,0,1652892235,6272.360404299994,-1154.3634849299997,24541.013079360004
2022-05-18,16:43:56.000,138,9593662,404,0,1652892236,6272.360404299994,-1154.3564358000003,24541.04102784
2022-05-18,16:43:57.000,138,9593687,-795,0,1652892237,6272.279568579994,-1154.3352884100022,24540.978143759996
2022-05-18,16:43:58.000,138,9593664,805,0,1652892238,6272.299777509994,-1154.3352884100022,24540.894298320003
2022-05-18,16:43:59.000,138,9593595,-795,0,1652892239,6272.293041199999,-1154.314141019997,24540.95718240001
2022-05-18,16:44:00.000,138,9593626,-795,0,1652892240,6272.326722749996,-1154.3070918899975,24540.978143759996
2022-05-18,16:44:01.000,138,9593604,-795,0,1652892241,6272.319986439994,-1154.3000427599982,24540.999105119998
2022-05-18,16:44:02.000,138,9593680,605,0,1652892242,6272.212205479998,-1154.27889537,24540.9222468
2022-05-18,16:44:03.000,138,9593562,-795,0,1652892243,6272.165051309996,-1154.2647971100014,24540.87333696
2022-05-18,16:44:04.000,138,9593648,445,0,1652892244,6272.185260239996,-1154.2929936299988,24541.02006648
2022-05-18,16:44:05.000,138,9593613,-795,0,1652892245,6272.117897139993,-1154.2718462400007,24540.943208160003
2022-05-18,16:44:06.000,138,9593648,-795,0,1652892246,6272.003379869995,-1154.2929936299988,24540.90128544
2022-05-18,16:44:07.000,138,9593622,685,0,1652892247,6271.929280459997,-1154.27889537,24540.817440000006
2022-05-18,16:44:08.000,138,9593656,-795,0,1652892248,6271.801290569994,-1154.2929936299988,24540.78949152001
2022-05-18,16:44:09.000,138,9593615,-795,0,1652892249,6271.882126289995,-1154.2859444999995,24540.9222468
2022-05-18,16:44:10.000,138,9593667,-155,0,1652892250,6271.848444739997,-1154.257747980002,24540.943208160003
2022-05-18,16:44:11.000,138,9593604,-795,0,1652892251,6271.821499499994,-1154.27889537,24540.929233919996
2022-05-18,16:44:12.000,138,9593621,-74,0,1652892252,6271.7474000899965,-1154.2929936299988,24540.936221040007
2022-05-18,16:44:13.000,138,9593668,-155,0,1652892253,6271.619410199994,-1154.3070918899975,24540.761543039996
2022-05-18,16:44:14.000,138,9593652,-475,0,1652892254,6271.673300679999,-1154.3070918899975,24540.7825044
2022-05-18,16:44:15.000,138,9593552,605,0,1652892255,6271.626146509996,-1154.314141019997,24540.817440000006
2022-05-18,16:44:16.000,138,9593604,-795,0,1652892256,6271.6328828199985,-1154.3282392799956,24540.80346576
2022-05-18,16:44:17.000,138,9593597,-795,0,1652892257,6271.6328828199985,-1154.3564358000003,24540.796478640004
2022-05-18,16:44:18.000,138,9593647,-795,0,1652892258,6271.626146509996,-1154.3423375400016,24540.761543039996
2022-05-18,16:44:19.000,138,9593578,845,0,1652892259,6271.585728649996,-1154.3423375400016,24540.68468472
2022-05-18,16:44:20.000,138,9593624,-795,0,1652892260,6271.646355439996,-1154.3775831899984,24540.75455592
2022-05-18,16:44:21.000,138,9593613,-795,0,1652892261,6271.612673889998,-1154.370534059999,24540.75455592
2022-05-18,16:44:22.000,138,9593649,-795,0,1652892262,6271.531838169998,-1154.3564358000003,24540.544942319997
2022-05-18,16:44:23.000,138,9593656,5,0,1652892263,6271.572256029998,-1154.3564358000003,24540.558916560003
2022-05-18,16:44:24.000,138,9593597,-795,0,1652892264,6271.612673889998,-1154.3423375400016,24540.62180064001
2022-05-18,16:44:25.000,138,9593612,1005,0,1652892265,6271.585728649996,-1154.3564358000003,24540.593852159996
2022-05-18,16:44:26.000,138,9593675,-795,0,1652892266,6271.639619129994,-1154.3564358000003,24540.691671839995
2022-05-18,16:44:27.000,138,9593582,-795,0,1652892267,6271.6328828199985,-1154.3564358000003,24540.57289080001
2022-05-18,16:44:28.000,138,9593563,325,0,1652892268,6271.673300679999,-1154.3423375400016,24540.712633199997
2022-05-18,16:44:29.000,138,9593662,-595,0,1652892269,6271.706982229996,-1154.370534059999,24540.642761999996
2022-05-18,16:44:30.000,138,9593535,-795,0,1652892270,6271.666564369996,-1154.3916814499971,24540.58686504
2022-05-18,16:44:31.000,138,9593586,-795,0,1652892271,6271.673300679999,-1154.3916814499971,24540.677697600004
2022-05-18,16:44:32.000,138,9593647,404,0,1652892272,6271.612673889998,-1154.4198779700018,24540.544942319997
2022-05-18,16:44:33.000,138,9593628,-795,0,1652892273,6271.572256029998,-1154.44102536,24540.593852159996
2022-05-18,16:44:34.000,138,9593648,-795,0,1652892274,6271.666564369996,-1154.44102536,24540.68468472
2022-05-18,16:44:35.000,138,9593583,-795,0,1652892275,6271.680036989994,-1154.483320139996,24540.719620320007
2022-05-18,16:44:36.000,138,9593639,-795,0,1652892276,6271.639619129994,-1154.5115166600008,24540.68468472
2022-05-18,16:44:37.000,138,9593647,-795,0,1652892277,6271.626146509996,-1154.497418400002,24540.656736240002
2022-05-18,16:44:38.000,138,9593670,645,0,1652892278,6271.4846839999955,-1154.5256149199995,24540.496032479998
2022-05-18,16:44:39.000,138,9593622,-795,0,1652892279,6271.457738759993,-1154.5397131799982,24540.461096880004
2022-05-18,16:44:40.000,138,9593577,-795,0,1652892280,6271.605937579996,-1154.6031553499997,24540.62180064001
2022-05-18,16:44:41.000,138,9593697,-795,0,1652892281,6271.531838169998,-1154.6031553499997,24540.551929440007
2022-05-18,16:44:42.000,138,9593593,485,0,1652892282,6271.545310789996,-1154.6524992599952,24540.607826400003
2022-05-18,16:44:43.000,138,9593639,-795,0,1652892283,6271.565519719996,-1154.6665975200012,24540.551929440007
2022-05-18,16:44:44.000,138,9593631,-795,0,1652892284,6271.612673889998,-1154.6384009999965,24540.68468472
2022-05-18,16:44:45.000,138,9593627,1405,0,1652892285,6271.592464959998,-1154.6595483900019,24540.663723359998
2022-05-18,16:44:46.000,138,9593604,-795,0,1652892286,6271.558783409993,-1154.6384009999965,24540.593852159996
2022-05-18,16:44:47.000,138,9593572,-795,0,1652892287,6271.457738759993,-1154.6384009999965,24540.530968080006
2022-05-18,16:44:48.000,138,9593600,-795,0,1652892288,6271.498156619993,-1154.6172536099984,24540.593852159996
2022-05-18,16:44:49.000,138,9593658,-795,0,1652892289,6271.5992012699935,-1154.589057090001,24540.70564608
2022-05-18,16:44:50.000,138,9593570,765,0,1652892290,6271.592464959998,-1154.589057090001,24540.670710480008
2022-05-18,16:44:51.000,138,9593647,-74,0,1652892291,6271.552047099998,-1154.5467623099976,24540.74058168001
2022-05-18,16:44:52.000,138,9593602,-795,0,1652892292,6271.552047099998,-1154.5679096999957,24540.761543039996
2022-05-18,16:44:53.000,138,9593669,-795,0,1652892293,6271.477947689993,-1154.553811439997,24540.57289080001
2022-05-18,16:44:54.000,138,9593612,-715,0,1652892294,6271.525101859996,-1154.5679096999957,24540.607826400003
2022-05-18,16:44:55.000,138,9593637,-235,0,1652892295,6271.504892929996,-1154.553811439997,24540.677697600004
2022-05-18,16:44:56.000,138,9593611,-795,0,1652892296,6271.558783409993,-1154.553811439997,24540.600839280007
2022-05-18,16:44:57.000,138,9593625,245,0,1652892297,6271.498156619993,-1154.5749588300023,24540.628787760004
2022-05-18,16:44:58.000,138,9593620,-795,0,1652892298,6271.545310789996,-1154.5749588300023,24540.663723359998
2022-05-18,16:44:59.000,138,9593625,685,0,1652892299,6271.639619129994,-1154.553811439997,24540.726607440003
2022-05-18,16:45:00.000,138,9593579,-795,0,1652892300,6271.673300679999,-1154.5820079600016,24540.73359456
2022-05-18,16:45:01.000,138,9593647,605,0,1652892301,6271.673300679999,-1154.6031553499997,24540.719620320007
2022-05-18,16:45:02.000,138,9593618,-795,0,1652892302,6271.545310789996,-1154.5961062200004,24540.544942319997
2022-05-18,16:45:03.000,138,9593655,-795,0,1652892303,6271.585728649996,-1154.6243027399978,24540.600839280007
2022-05-18,16:45:04.000,138,9593611,245,0,1652892304,6271.653091749999,-1154.6313518699972,24540.670710480008
2022-05-18,16:45:05.000,138,9593733,-155,0,1652892305,6271.680036989994,-1154.6172536099984,24540.68468472
2022-05-18,16:45:06.000,138,9593607,-795,0,1652892306,6271.626146509996,-1154.6313518699972,24540.61481352
2022-05-18,16:45:07.000,138,9593664,-795,0,1652892307,6271.605937579996,-1154.6454501299959,24540.579877920005
2022-05-18,16:45:08.000,138,9593651,645,0,1652892308,6271.686773299996,-1154.6384009999965,24540.719620320007
2022-05-18,16:45:09.000,138,9593606,885,0,1652892309,6271.659828059994,-1154.6665975200012,24540.719620320007
2022-05-18,16:45:10.000,138,9593627,-795,0,1652892310,6271.612673889998,-1154.6877449099993,24540.68468472
2022-05-18,16:45:11.000,138,9593605,765,0,1652892311,6271.6328828199985,-1154.6665975200012,24540.656736240002
2022-05-18,16:45:12.000,138,9593643,-795,0,1652892312,6271.538574479993,-1154.6736466500006,24540.58686504
2022-05-18,16:45:13.000,138,9593731,-795,0,1652892313,6271.538574479993,-1154.68069578,24540.656736240002
2022-05-18,16:45:14.000,138,9593600,-795,0,1652892314,6271.646355439996,-1154.6524992599952,24540.73359456
2022-05-18,16:45:15.000,138,9593649,-675,0,1652892315,6271.619410199994,-1154.6665975200012,24540.775517280003
2022-05-18,16:45:16.000,138,9593575,1445,0,1652892316,6271.653091749999,-1154.6877449099993,24540.761543039996
2022-05-18,16:45:17.000,138,9593590,805,0,1652892317,6271.531838169998,-1154.6384009999965,24540.649749120006
2022-05-18,16:45:18.000,138,9593660,-795,0,1652892318,6271.552047099998,-1154.6384009999965,24540.663723359998
2022-05-18,16:45:19.000,138,9593679,-795,0,1652892319,6271.545310789996,-1154.6384009999965,24540.719620320007
2022-05-18,16:45:20.000,138,9593688,-795,0,1652892320,6271.565519719996,-1154.6172536099984,24540.726607440003
2022-05-18,16:45:21.000,138,9593616,404,0,1652892321,6271.585728649996,-1154.610204479999,24540.761543039996
2022-05-18,16:45:22.000,138,9593617,-795,0,1652892322,6271.531838169998,-1154.5961062200004,24540.719620320007
2022-05-18,16:45:23.000,138,9593628,-795,0,1652892323,6271.531838169998,-1154.5608605699963,24540.656736240002
2022-05-18,16:45:24.000,138,9593587,-795,0,1652892324,6271.585728649996,-1154.5608605699963,24540.747568800005
2022-05-18,16:45:25.000,138,9593667,-795,0,1652892325,6271.572256029998,-1154.5679096999957,24540.73359456
2022-05-18,16:45:26.000,138,9593573,-475,0,1652892326,6271.511629239998,-1154.5326640499989,24540.663723359998
2022-05-18,16:45:27.000,138,9593595,-795,0,1652892327,6271.430793519998,-1154.5679096999957,24540.593852159996
2022-05-18,16:45:28.000,138,9593589,-795,0,1652892328,6271.471211379998,-1154.553811439997,24540.62180064001
2022-05-18,16:45:29.000,138,9593624,-795,0,1652892329,6271.531838169998,-1154.5749588300023,24540.68468472
2022-05-18,16:45:30.000,138,9593646,-795,0,1652892330,6271.511629239998,-1154.589057090001,24540.73359456
2022-05-18,16:45:31.000,138,9593582,-795,0,1652892331,6271.504892929996,-1154.5961062200004,24540.7825044
2022-05-18,16:45:32.000,138,9593641,-795,0,1652892332,6271.511629239998,-1154.6031553499997,24540.75455592
2022-05-18,16:45:33.000,138,9593716,245,0,1652892333,6271.430793519998,-1154.6384009999965,24540.56590368
2022-05-18,16:45:34.000,138,9593656,-795,0,1652892334,6271.417320899993,-1154.6454501299959,24540.670710480008
2022-05-18,16:45:35.000,138,9593651,-795,0,1652892335,6271.457738759993,-1154.6524992599952,24540.70564608
2022-05-18,16:45:36.000,138,9593689,-35,0,1652892336,6271.457738759993,-1154.6665975200012,24540.74058168001
2022-05-18,16:45:37.000,138,9593662,85,0,1652892337,6271.403848279995,-1154.6524992599952,24540.63577488
2022-05-18,16:45:38.000,138,9593669,685,0,1652892338,6271.3903756599975,-1154.6595483900019,24540.642761999996
2022-05-18,16:45:39.000,138,9593698,-795,0,1652892339,6271.457738759993,-1154.6736466500006,24540.698658960006
2022-05-18,16:45:40.000,138,9593661,-795,0,1652892340,6271.397111969993,-1154.6665975200012,24540.677697600004
2022-05-18,16:45:41.000,138,9593577,-795,0,1652892341,6271.538574479993,-1154.68069578,24540.74058168001
2022-05-18,16:45:42.000,138,9593613,-795,0,1652892342,6271.437529829993,-1154.6595483900019,24540.607826400003
2022-05-18,16:45:43.000,138,9593649,-555,0,1652892343,6271.430793519998,-1154.6665975200012,24540.593852159996
2022-05-18,16:45:44.000,138,9593591,124,0,1652892344,6271.471211379998,-1154.6384009999965,24540.719620320007
2022-05-18,16:45:45.000,138,9593658,1285,0,1652892345,6271.491420309998,-1154.6595483900019,24540.677697600004
2022-05-18,16:45:46.000,138,9593591,605,0,1652892346,6271.444266139995,-1154.6313518699972,24540.698658960006
2022-05-18,16:45:47.000,138,9593636,-795,0,1652892347,6271.410584589998,-1154.6031553499997,24540.63577488
2022-05-18,16:45:48.000,138,9593666,-795,0,1652892348,6271.471211379998,-1154.5820079600016,24540.747568800005
2022-05-18,16:45:49.000,138,9593629,-795,0,1652892349,6271.430793519998,-1154.5608605699963,24540.712633199997
2022-05-18,16:45:50.000,138,9593649,-114,0,1652892350,6271.3903756599975,-1154.5256149199995,24540.649749120006
2022-05-18,16:45:51.000,138,9593591,-795,0,1652892351,6271.417320899993,-1154.483320139996,24540.63577488
2022-05-18,16:45:52.000,138,9593625,-795,0,1652892352,6271.343221489995,-1154.4269271000012,24540.607826400003
2022-05-18,16:45:53.000,138,9593641,-795,0,1652892353,6271.376903039993,-1154.4339762300006,24540.558916560003
2022-05-18,16:45:54.000,138,9593620,-795,0,1652892354,6271.477947689993,-1154.4128288399952,24540.70564608
2022-05-18,16:45:55.000,138,9593600,-795,0,1652892355,6271.504892929996,-1154.4128288399952,24540.698658960006
2022-05-18,16:45:56.000,138,9593627,645,0,1652892356,6271.4846839999955,-1154.3987305799965,24540.68468472
2022-05-18,16:45:57.000,138,9593606,-795,0,1652892357,6271.403848279995,-1154.4057797099958,24540.58686504
2022-05-18,16:45:58.000,138,9593631,-795,0,1652892358,6271.437529829993,-1154.4057797099958,24540.600839280007
2022-05-18,16:45:59.000,138,9593653,525,0,1652892359,6271.457738759993,-1154.4339762300006,24540.61481352
2022-05-18,16:46:00.000,138,9593614,-795,0,1652892360,6271.451002449998,-1154.4128288399952,24540.58686504
2022-05-18,16:46:01.000,138,9593618,765,0,1652892361,6271.437529829993,-1154.4269271000012,24540.600839280007
2022-05-18,16:46:02.000,138,9593651,-795,0,1652892362,6271.397111969993,-1154.4128288399952,24540.600839280007
2022-05-18,16:46:03.000,138,9593623,-795,0,1652892363,6271.397111969993,-1154.44102536,24540.544942319997
2022-05-18,16:46:04.000,138,9593660,1005,0,1652892364,6271.471211379998,-1154.4339762300006,24540.607826400003
2022-05-18,16:46:05.000,138,9593655,-795,0,1652892365,6271.430793519998,-1154.4339762300006,24540.593852159996
2022-05-18,16:46:06.000,138,9593652,645,0,1652892366,6271.370166729997,-1154.4692218799973,24540.56590368
2022-05-18,16:46:07.000,138,9593668,124,0,1652892367,6271.269122079997,-1154.462172749998,24540.461096880004
2022-05-18,16:46:08.000,138,9593617,-795,0,1652892368,6271.302803629995,-1154.44102536,24540.426161279996
2022-05-18,16:46:09.000,138,9593625,-795,0,1652892369,6271.336485179992,-1154.44102536,24540.5379552
2022-05-18,16:46:10.000,138,9593550,605,0,1652892370,6271.336485179992,-1154.4057797099958,24540.56590368
2022-05-18,16:46:11.000,138,9593609,-795,0,1652892371,6271.336485179992,-1154.4057797099958,24540.56590368
2022-05-18,16:46:12.000,138,9593588,1045,0,1652892372,6271.269122079997,-1154.3634849299997,24540.40519992001
2022-05-18,16:46:13.000,138,9593670,-795,0,1652892373,6271.316276249992,-1154.3564358000003,24540.468084
2022-05-18,16:46:14.000,138,9593678,-795,0,1652892374,6271.282594699995,-1154.3070918899975,24540.482058240006
2022-05-18,16:46:15.000,138,9593594,685,0,1652892375,6271.302803629995,-1154.3211901499963,24540.503019600008
2022-05-18,16:46:16.000,138,9593645,-795,0,1652892376,6271.262385769995,-1154.3000427599982,24540.391225680003
2022-05-18,16:46:17.000,138,9593576,-795,0,1652892377,6271.2421768399945,-1154.27889537,24540.377251439997
2022-05-18,16:46:18.000,138,9593597,-755,0,1652892378,6271.383639349995,-1154.2647971100014,24540.489045360002
2022-05-18,16:46:19.000,138,9593652,-795,0,1652892379,6271.424057209995,-1154.243649719996,24540.496032479998
2022-05-18,16:46:20.000,138,9593603,-795,0,1652892380,6271.437529829993,-1154.2647971100014,24540.51699384
2022-05-18,16:46:21.000,138,9593629,-795,0,1652892381,6271.403848279995,-1154.243649719996,24540.45410976001
2022-05-18,16:46:22.000,138,9593661,-795,0,1652892382,6271.302803629995,-1154.257747980002,24540.293406000004
2022-05-18,16:46:23.000,138,9593622,-795,0,1652892383,6271.383639349995,-1154.27889537,24540.3982128
2022-05-18,16:46:24.000,138,9593616,-795,0,1652892384,6271.424057209995,-1154.2718462400007,24540.468084
2022-05-18,16:46:25.000,138,9593654,-515,0,1652892385,6271.464475069995,-1154.2647971100014,24540.412187040005
2022-05-18,16:46:26.000,138,9593660,-795,0,1652892386,6271.437529829993,-1154.2718462400007,24540.356290079995
2022-05-18,16:46:27.000,138,9593616,325,0,1652892387,6271.417320899993,-1154.2929936299988,24540.34930296
2022-05-18,16:46:28.000,138,9593639,-795,0,1652892388,6271.477947689993,-1154.2718462400007,24540.412187040005
2022-05-18,16:46:29.000,138,9593672,445,0,1652892389,6271.457738759993,-1154.2647971100014,24540.44712264
2022-05-18,16:46:30.000,138,9593612,1085,0,1652892390,6271.410584589998,-1154.2718462400007,24540.37026432
2022-05-18,16:46:31.000,138,9593571,-795,0,1652892391,6271.403848279995,-1154.2506988499954,24540.363277200006
2022-05-18,16:46:32.000,138,9593608,-155,0,1652892392,6271.336485179992,-1154.257747980002,24540.265457520007
2022-05-18,16:46:33.000,138,9593646,965,0,1652892393,6271.309539939997,-1154.2366005899967,24540.30039312
2022-05-18,16:46:34.000,138,9593626,-795,0,1652892394,6271.275858389992,-1154.2366005899967,24540.272444640003
2022-05-18,16:46:35.000,138,9593644,-795,0,1652892395,6271.370166729997,-1154.2295514599973,24540.41917416
2022-05-18,16:46:36.000,138,9593647,-795,0,1652892396,6271.349957799997,-1154.2506988499954,24540.426161279996
2022-05-18,16:46:37.000,138,9593625,205,0,1652892397,6271.316276249992,-1154.2506988499954,24540.3982128
2022-05-18,16:46:38.000,138,9593568,-795,0,1652892398,6271.221967909994,-1154.2506988499954,24540.27943176
2022-05-18,16:46:39.000,138,9593627,1085,0,1652892399,6271.255649459992,-1154.2647971100014,24540.23750904001
2022-05-18,16:46:40.000,138,9593665,725,0,1652892400,6271.289331009997,-1154.257747980002,24540.293406000004
2022-05-18,16:46:41.000,138,9593680,-795,0,1652892401,6271.201758979994,-1154.2929936299988,24540.216547680007
2022-05-18,16:46:42.000,138,9593652,-795,0,1652892402,6271.343221489995,-1154.3282392799956,24540.321354480002
2022-05-18,16:46:43.000,138,9593610,-795,0,1652892403,6271.343221489995,-1154.3775831899984,24540.342315840004
2022-05-18,16:46:44.000,138,9593671,-795,0,1652892404,6271.403848279995,-1154.4057797099958,24540.426161279996
2022-05-18,16:46:45.000,138,9593689,1125,0,1652892405,6271.410584589998,-1154.3987305799965,24540.37026432
2022-05-18,16:46:46.000,138,9593598,-795,0,1652892406,6271.343221489995,-1154.462172749998,24540.335328720008
2022-05-18,16:46:47.000,138,9593598,1245,0,1652892407,6271.3566941099925,-1154.4480744899993,24540.328341599998
2022-05-18,16:46:48.000,138,9593547,805,0,1652892408,6271.2421768399945,-1154.4762710099967,24540.223534800003
2022-05-18,16:46:49.000,138,9593590,-795,0,1652892409,6271.323012559995,-1154.497418400002,24540.244496160005
2022-05-18,16:46:50.000,138,9593635,885,0,1652892410,6271.3903756599975,-1154.4692218799973,24540.363277200006
2022-05-18,16:46:51.000,138,9593626,685,0,1652892411,6271.383639349995,-1154.5044675300014,24540.391225680003
2022-05-18,16:46:52.000,138,9593634,-795,0,1652892412,6271.269122079997,-1154.5115166600008,24540.293406000004
2022-05-18,16:46:53.000,138,9593690,-795,0,1652892413,6271.262385769995,-1154.553811439997,24540.27943176
2022-05-18,16:46:54.000,138,9593670,525,0,1652892414,6271.2421768399945,-1154.5326640499989,24540.356290079995
2022-05-18,16:46:55.000,138,9593621,-795,0,1652892415,6271.255649459992,-1154.5397131799982,24540.342315840004
2022-05-18,16:46:56.000,138,9593587,-715,0,1652892416,6271.215231599999,-1154.553811439997,24540.34930296
2022-05-18,16:46:57.000,138,9593658,1125,0,1652892417,6271.181550049994,-1154.5608605699963,24540.25148328
2022-05-18,16:46:58.000,138,9593612,245,0,1652892418,6271.154604809999,-1154.553811439997,24540.23750904001
2022-05-18,16:46:59.000,138,9593652,-235,0,1652892419,6271.181550049994,-1154.553811439997,24540.3982128
2022-05-18,16:47:00.000,138,9593585,-795,0,1652892420,6271.161341119994,-1154.5608605699963,24540.34930296
2022-05-18,16:47:01.000,138,9593646,-595,0,1652892421,6271.174813739999,-1154.589057090001,24540.328341599998
2022-05-18,16:47:02.000,138,9593617,-795,0,1652892422,6271.067032779996,-1154.5820079600016,24540.216547680007
2022-05-18,16:47:03.000,138,9593643,-795,0,1652892423,6271.046823849996,-1154.5467623099976,24540.216547680007
2022-05-18,16:47:04.000,138,9593664,-675,0,1652892424,6271.120923259994,-1154.553811439997,24540.223534800003
2022-05-18,16:47:05.000,138,9593585,-795,0,1652892425,6271.208495289997,-1154.5397131799982,24540.377251439997
2022-05-18,16:47:06.000,138,9593602,-195,0,1652892426,6271.235440529999,-1154.5608605699963,24540.40519992001
2022-05-18,16:47:07.000,138,9593691,-795,0,1652892427,6271.248913149997,-1154.5608605699963,24540.321354480002
2022-05-18,16:47:08.000,138,9593623,245,0,1652892428,6271.235440529999,-1154.5608605699963,24540.25148328
2022-05-18,16:47:09.000,138,9593595,-795,0,1652892429,6271.282594699995,-1154.589057090001,24540.34930296
2022-05-18,16:47:10.000,138,9593652,725,0,1652892430,6271.316276249992,-1154.5608605699963,24540.314367360006
2022-05-18,16:47:11.000,138,9593610,845,0,1652892431,6271.349957799997,-1154.553811439997,24540.258470399996
2022-05-18,16:47:12.000,138,9593652,-795,0,1652892432,6271.309539939997,-1154.5608605699963,24540.20257344
2022-05-18,16:47:13.000,138,9593618,-795,0,1652892433,6271.349957799997,-1154.553811439997,24540.167637840008
2022-05-18,16:47:14.000,138,9593596,885,0,1652892434,6271.437529829993,-1154.5467623099976,24540.321354480002
2022-05-18,16:47:15.000,138,9593595,-795,0,1652892435,6271.437529829993,-1154.553811439997,24540.391225680003
2022-05-18,16:47:16.000,138,9593658,-795,0,1652892436,6271.444266139995,-1154.5608605699963,24540.377251439997
2022-05-18,16:47:17.000,138,9593619,-795,0,1652892437,6271.370166729997,-1154.5608605699963,24540.272444640003
2022-05-18,16:47:18.000,138,9593648,-795,0,1652892438,6271.383639349995,-1154.5256149199995,24540.293406000004
2022-05-18,16:47:19.000,138,9593715,-795,0,1652892439,6271.383639349995,-1154.5256149199995,24540.293406000004
2022-05-18,16:47:20.000,138,9593598,845,0,1652892440,6271.376903039993,-1154.5185657900001,24540.30039312
2022-05-18,16:47:21.000,138,9593586,165,0,1652892441,6271.437529829993,-1154.4903692699954,24540.265457520007
2022-05-18,16:47:22.000,138,9593709,565,0,1652892442,6271.3903756599975,-1154.5326640499989,24540.335328720008
2022-05-18,16:47:23.000,138,9593629,-795,0,1652892443,6271.323012559995,-1154.5044675300014,24540.307380239996
2022-05-18,16:47:24.000,138,9593622,-795,0,1652892444,6271.403848279995,-1154.483320139996,24540.37026432
2022-05-18,16:47:25.000,138,9593669,1085,0,1652892445,6271.410584589998,-1154.4903692699954,24540.328341599998
2022-05-18,16:47:26.000,138,9593639,-795,0,1652892446,6271.349957799997,-1154.462172749998,24540.307380239996
2022-05-18,16:47:27.000,138,9593622,-795,0,1652892447,6271.309539939997,-1154.4692218799973,24540.146676480006
2022-05-18,16:47:28.000,138,9593664,-795,0,1652892448,6271.262385769995,-1154.44102536,24540.23052192
2022-05-18,16:47:29.000,138,9593595,-795,0,1652892449,6271.349957799997,-1154.44102536,24540.34930296
2022-05-18,16:47:30.000,138,9593573,-795,0,1652892450,6271.3903756599975,-1154.4551236199986,24540.363277200006
2022-05-18,16:47:31.000,138,9593582,-155,0,1652892451,6271.3903756599975,-1154.4551236199986,24540.363277200006
2022-05-18,16:47:32.000,138,9593657,-795,0,1652892452,6271.383639349995,-1154.462172749998,24540.377251439997
2022-05-18,16:47:33.000,138,9593642,-795,0,1652892453,6271.269122079997,-1154.4762710099967,24540.23750904001
2022-05-18,16:47:34.000,138,9593700,205,0,1652892454,6271.309539939997,-1154.4903692699954,24540.314367360006
2022-05-18,16:47:35.000,138,9593603,-795,0,1652892455,6271.323012559995,-1154.4692218799973,24540.377251439997
2022-05-18,16:47:36.000,138,9593648,-795,0,1652892456,6271.323012559995,-1154.5044675300014,24540.37026432
2022-05-18,16:47:37.000,138,9593609,-195,0,1652892457,6271.275858389992,-1154.4762710099967,24540.23052192
2022-05-18,16:47:38.000,138,9593664,725,0,1652892458,6271.302803629995,-1154.5044675300014,24540.342315840004
2022-05-18,16:47:39.000,138,9593636,805,0,1652892459,6271.376903039993,-1154.497418400002,24540.384238560007
2022-05-18,16:47:40.000,138,9593624,525,0,1652892460,6271.410584589998,-1154.5256149199995,24540.412187040005
2022-05-18,16:47:41.000,138,9593626,-795,0,1652892461,6271.370166729997,-1154.5326640499989,24540.412187040005
2022-05-18,16:47:42.000,138,9593697,-795,0,1652892462,6271.2421768399945,-1154.5749588300023,24540.209560559997
2022-05-18,16:47:43.000,138,9593636,-795,0,1652892463,6271.3566941099925,-1154.5749588300023,24540.293406000004
2022-05-18,16:47:44.000,138,9593681,845,0,1652892464,6271.430793519998,-1154.589057090001,24540.384238560007
2022-05-18,16:47:45.000,138,9593660,-795,0,1652892465,6271.4846839999955,-1154.5749588300023,24540.3982128
2022-05-18,16:47:46.000,138,9593628,-795,0,1652892466,6271.4846839999955,-1154.5820079600016,24540.321354480002
2022-05-18,16:47:47.000,138,9593674,-475,0,1652892467,6271.491420309998,-1154.5749588300023,24540.314367360006
2022-05-18,16:47:48.000,138,9593606,-795,0,1652892468,6271.619410199994,-1154.5749588300023,24540.440135520003
2022-05-18,16:47:49.000,138,9593656,-675,0,1652892469,6271.545310789996,-1154.553811439997,24540.314367360006
2022-05-18,16:47:50.000,138,9593665,-795,0,1652892470,6271.592464959998,-1154.5749588300023,24540.40519992001
2022-05-18,16:47:51.000,138,9593707,365,0,1652892471,6271.646355439996,-1154.553811439997,24540.440135520003
2022-05-18,16:47:52.000,138,9593591,-795,0,1652892472,6271.511629239998,-1154.5467623099976,24540.18161208
2022-05-18,16:47:53.000,138,9593680,-795,0,1652892473,6271.626146509996,-1154.5608605699963,24540.356290079995
2022-05-18,16:47:54.000,138,9593616,-795,0,1652892474,6271.706982229996,-1154.5467623099976,24540.44712264
2022-05-18,16:47:55.000,138,9593674,1045,0,1652892475,6271.700245919994,-1154.5608605699963,24540.468084
2022-05-18,16:47:56.000,138,9593654,-795,0,1652892476,6271.720454849994,-1154.5185657900001,24540.530968080006
2022-05-18,16:47:57.000,138,9593574,124,0,1652892477,6271.653091749999,-1154.5115166600008,24540.356290079995
2022-05-18,16:47:58.000,138,9593681,-795,0,1652892478,6271.666564369996,-1154.5115166600008,24540.41917416
2022-05-18,16:47:59.000,138,9593685,-795,0,1652892479,6271.686773299996,-1154.5326640499989,24540.391225680003
2022-05-18,16:48:00.000,138,9593620,805,0,1652892480,6271.686773299996,-1154.497418400002,24540.45410976001
2022-05-18,16:48:01.000,138,9593617,-795,0,1652892481,6271.693509609999,-1154.5044675300014,24540.475071119996
2022-05-18,16:48:02.000,138,9593603,-795,0,1652892482,6271.673300679999,-1154.5256149199995,24540.426161279996
2022-05-18,16:48:03.000,138,9593651,-795,0,1652892483,6271.666564369996,-1154.5326640499989,24540.461096880004
2022-05-18,16:48:04.000,138,9593625,325,0,1652892484,6271.713718539999,-1154.5326640499989,24540.51699384
2022-05-18,16:48:05.000,138,9593739,525,0,1652892485,6271.713718539999,-1154.5256149199995,24540.489045360002
2022-05-18,16:48:06.000,138,9593706,885,0,1652892486,6271.680036989994,-1154.5397131799982,24540.440135520003
2022-05-18,16:48:07.000,138,9593612,685,0,1652892487,6271.619410199994,-1154.553811439997,24540.391225680003
2022-05-18,16:48:08.000,138,9593618,-795,0,1652892488,6271.639619129994,-1154.5185657900001,24540.3982128
2022-05-18,16:48:09.000,138,9593625,445,0,1652892489,6271.693509609999,-1154.5185657900001,24540.51699384
2022-05-18,16:48:10.000,138,9593663,725,0,1652892490,6271.740663779994,-1154.5044675300014,24540.482058240006
2022-05-18,16:48:11.000,138,9593622,-795,0,1652892491,6271.733927469999,-1154.4692218799973,24540.489045360002
2022-05-18,16:48:12.000,138,9593640,-35,0,1652892492,6271.781081639994,-1154.44102536,24540.496032479998
2022-05-18,16:48:13.000,138,9593677,-795,0,1652892493,6271.659828059994,-1154.4057797099958,24540.363277200006
2022-05-18,16:48:14.000,138,9593563,485,0,1652892494,6271.639619129994,-1154.3987305799965,24540.321354480002
2022-05-18,16:48:15.000,138,9593684,-795,0,1652892495,6271.693509609999,-1154.370534059999,24540.363277200006
2022-05-18,16:48:16.000,138,9593625,-795,0,1652892496,6271.720454849994,-1154.3564358000003,24540.433148400007
2022-05-18,16:48:17.000,138,9593592,-795,0,1652892497,6271.733927469999,-1154.3282392799956,24540.41917416
2022-05-18,16:48:18.000,138,9593644,-795,0,1652892498,6271.700245919994,-1154.2859444999995,24540.40519992001
2022-05-18,16:48:19.000,138,9593625,-35,0,1652892499,6271.680036989994,-1154.2718462400007,24540.40519992001
2022-05-18,16:48:20.000,138,9593665,-195,0,1652892500,6271.740663779994,-1154.2647971100014,24540.51699384
2022-05-18,16:48:21.000,138,9593644,-515,0,1652892501,6271.727191159996,-1154.2718462400007,24540.433148400007
2022-05-18,16:48:22.000,138,9593627,-795,0,1652892502,6271.619410199994,-1154.2506988499954,24540.321354480002
2022-05-18,16:48:23.000,138,9593690,285,0,1652892503,6271.6328828199985,-1154.2647971100014,24540.3982128
2022-05-18,16:48:24.000,138,9593649,-795,0,1652892504,6271.680036989994,-1154.243649719996,24540.41917416
2022-05-18,16:48:25.000,138,9593602,-795,0,1652892505,6271.7474000899965,-1154.2366005899967,24540.461096880004
2022-05-18,16:48:26.000,138,9593676,-795,0,1652892506,6271.733927469999,-1154.257747980002,24540.41917416
2022-05-18,16:48:27.000,138,9593594,-795,0,1652892507,6271.720454849994,-1154.2859444999995,24540.391225680003
2022-05-18,16:48:28.000,138,9593658,-795,0,1652892508,6271.808026879997,-1154.3070918899975,24540.510006720004
2022-05-18,16:48:29.000,138,9593660,525,0,1652892509,6271.760872709994,-1154.3423375400016,24540.40519992001
2022-05-18,16:48:30.000,138,9593591,-555,0,1652892510,6271.808026879997,-1154.3775831899984,24540.37026432
2022-05-18,16:48:31.000,138,9593580,-795,0,1652892511,6271.781081639994,-1154.4339762300006,24540.440135520003
2022-05-18,16:48:32.000,138,9593601,-795,0,1652892512,6271.693509609999,-1154.4480744899993,24540.314367360006
2022-05-18,16:48:33.000,138,9593588,805,0,1652892513,6271.673300679999,-1154.4692218799973,24540.321354480002
2022-05-18,16:48:34.000,138,9593603,805,0,1652892514,6271.754136399999,-1154.4762710099967,24540.45410976001
2022-05-18,16:48:35.000,138,9593665,-795,0,1652892515,6271.7474000899965,-1154.4692218799973,24540.440135520003
2022-05-18,16:48:36.000,138,9593584,-795,0,1652892516,6271.727191159996,-1154.462172749998,24540.475071119996
2022-05-18,16:48:37.000,138,9593669,245,0,1652892517,6271.612673889998,-1154.4762710099967,24540.342315840004
2022-05-18,16:48:38.000,138,9593691,-354,0,1652892518,6271.6328828199985,-1154.4339762300006,24540.37026432
2022-05-18,16:48:39.000,138,9593663,-795,0,1652892519,6271.626146509996,-1154.4692218799973,24540.384238560007
2022-05-18,16:48:40.000,138,9593637,-795,0,1652892520,6271.477947689993,-1154.4762710099967,24540.27943176
2022-05-18,16:48:41.000,138,9593625,725,0,1652892521,6271.565519719996,-1154.4692218799973,24540.3982128
2022-05-18,16:48:42.000,138,9593633,605,0,1652892522,6271.552047099998,-1154.462172749998,24540.391225680003
2022-05-18,16:48:43.000,138,9593707,-795,0,1652892523,6271.376903039993,-1154.4480744899993,24540.174624960004
2022-05-18,16:48:44.000,138,9593641,-795,0,1652892524,6271.545310789996,-1154.483320139996,24540.3982128
2022-05-18,16:48:45.000,138,9593668,-795,0,1652892525,6271.457738759993,-1154.4692218799973,24540.28641888001
2022-05-18,16:48:46.000,138,9593600,-675,0,1652892526,6271.410584589998,-1154.497418400002,24540.335328720008
2022-05-18,16:48:47.000,138,9593674,-795,0,1652892527,6271.275858389992,-1154.5185657900001,24540.216547680007
2022-05-18,16:48:48.000,138,9593602,-74,0,1652892528,6271.248913149997,-1154.553811439997,24540.258470399996
2022-05-18,16:48:49.000,138,9593576,165,0,1652892529,6271.309539939997,-1154.5467623099976,24540.356290079995
2022-05-18,16:48:50.000,138,9593605,-74,0,1652892530,6271.316276249992,-1154.589057090001,24540.356290079995
2022-05-18,16:48:51.000,138,9593623,-795,0,1652892531,6271.2421768399945,-1154.5749588300023,24540.377251439997
2022-05-18,16:48:52.000,138,9593617,445,0,1652892532,6271.262385769995,-1154.5749588300023,24540.328341599998
2022-05-18,16:48:53.000,138,9593682,-795,0,1652892533,6271.161341119994,-1154.5749588300023,24540.30039312
2022-05-18,16:48:54.000,138,9593681,-795,0,1652892534,6271.188286359997,-1154.6031553499997,24540.272444640003
2022-05-18,16:48:55.000,138,9593621,-795,0,1652892535,6271.174813739999,-1154.5608605699963,24540.27943176
2022-05-18,16:48:56.000,138,9593711,-795,0,1652892536,6271.161341119994,-1154.5467623099976,24540.30039312
2022-05-18,16:48:57.000,138,9593576,645,0,1652892537,6271.114186949999,-1154.5608605699963,24540.25148328
2022-05-18,16:48:58.000,138,9593606,-795,0,1652892538,6271.174813739999,-1154.5326640499989,24540.307380239996
2022-05-18,16:48:59.000,138,9593641,-795,0,1652892539,6271.235440529999,-1154.5326640499989,24540.342315840004
2022-05-18,16:49:00.000,138,9593614,-795,0,1652892540,6271.262385769995,-1154.483320139996,24540.34930296
2022-05-18,16:49:01.000,138,9593709,685,0,1652892541,6271.323012559995,-1154.4762710099967,24540.34930296
2022-05-18,16:49:02.000,138,9593664,-795,0,1652892542,6271.228704219997,-1154.462172749998,24540.23052192
2022-05-18,16:49:03.000,138,9593612,-795,0,1652892543,6271.289331009997,-1154.4339762300006,24540.216547680007
2022-05-18,16:49:04.000,138,9593679,-795,0,1652892544,6271.329748869997,-1154.3916814499971,24540.265457520007
2022-05-18,16:49:05.000,138,9593638,-795,0,1652892545,6271.410584589998,-1154.4128288399952,24540.356290079995
2022-05-18,16:49:06.000,138,9593621,-795,0,1652892546,6271.403848279995,-1154.4339762300006,24540.307380239996
2022-05-18,16:49:07.000,138,9593689,-795,0,1652892547,6271.417320899993,-1154.4198779700018,24540.258470399996
2022-05-18,16:49:08.000,138,9593613,1125,0,1652892548,6271.504892929996,-1154.4480744899993,24540.377251439997
2022-05-18,16:49:09.000,138,9593626,645,0,1652892549,6271.504892929996,-1154.4339762300006,24540.34930296
2022-05-18,16:49:10.000,138,9593697,-795,0,1652892550,6271.477947689993,-1154.4551236199986,24540.328341599998
2022-05-18,16:49:11.000,138,9593605,-755,0,1652892551,6271.464475069995,-1154.483320139996,24540.314367360006
2022-05-18,16:49:12.000,138,9593674,-795,0,1652892552,6271.397111969993,-1154.497418400002,24540.209560559997
2022-05-18,16:49:13.000,138,9593675,-795,0,1652892553,6271.417320899993,-1154.5185657900001,24540.314367360006
2022-05-18,16:49:14.000,138,9593624,-795,0,1652892554,6271.451002449998,-1154.5679096999957,24540.45410976001
2022-05-18,16:49:15.000,138,9593624,-795,0,1652892555,6271.437529829993,-1154.5679096999957,24540.412187040005
2022-05-18,16:49:16.000,138,9593637,-195,0,1652892556,6271.370166729997,-1154.5679096999957,24540.391225680003
2022-05-18,16:49:17.000,138,9593725,-795,0,1652892557,6271.289331009997,-1154.6172536099984,24540.307380239996
2022-05-18,16:49:18.000,138,9593694,1525,0,1652892558,6271.248913149997,-1154.6243027399978,24540.328341599998
2022-05-18,16:49:19.000,138,9593652,-795,0,1652892559,6271.215231599999,-1154.6243027399978,24540.34930296
2022-05-18,16:49:20.000,138,9593655,-795,0,1652892560,6271.161341119994,-1154.6243027399978,24540.314367360006
2022-05-18,16:49:21.000,138,9593607,845,0,1652892561,6271.161341119994,-1154.6384009999965,24540.363277200006
2022-05-18,16:49:22.000,138,9593672,885,0,1652892562,6271.120923259994,-1154.6243027399978,24540.30039312
2022-05-18,16:49:23.000,138,9593630,-795,0,1652892563,6271.067032779996,-1154.6243027399978,24540.293406000004
2022-05-18,16:49:24.000,138,9593618,-795,0,1652892564,6271.060296469994,-1154.6313518699972,24540.40519992001
2022-05-18,16:49:25.000,138,9593624,-755,0,1652892565,6271.053560159999,-1154.5961062200004,24540.28641888001
2022-05-18,16:49:26.000,138,9593617,1285,0,1652892566,6270.972724439998,-1154.6031553499997,24540.30039312
2022-05-18,16:49:27.000,138,9593557,-795,0,1652892567,6270.891888719998,-1154.5608605699963,24540.167637840008
2022-05-18,16:49:28.000,138,9593634,-795,0,1652892568,6270.898625029993,-1154.5679096999957,24540.174624960004
2022-05-18,16:49:29.000,138,9593638,-795,0,1652892569,6271.006405989996,-1154.5256149199995,24540.25148328
2022-05-18,16:49:30.000,138,9593649,-795,0,1652892570,6271.040087539994,-1154.553811439997,24540.314367360006
2022-05-18,16:49:31.000,138,9593645,-795,0,1652892571,6271.107450639996,-1154.5326640499989,24540.27943176
2022-05-18,16:49:32.000,138,9593616,1405,0,1652892572,6271.1276595699965,-1154.5397131799982,24540.363277200006
2022-05-18,16:49:33.000,138,9593641,-795,0,1652892573,6271.087241709996,-1154.5397131799982,24540.244496160005
2022-05-18,16:49:34.000,138,9593659,-795,0,1652892574,6271.181550049994,-1154.5397131799982,24540.272444640003
2022-05-18,16:49:35.000,138,9593639,885,0,1652892575,6271.262385769995,-1154.5608605699963,24540.23052192
2022-05-18,16:49:36.000,138,9593647,-795,0,1652892576,6271.269122079997,-1154.5679096999957,24540.272444640003
2022-05-18,16:49:37.000,138,9593682,-795,0,1652892577,6271.316276249992,-1154.589057090001,24540.223534800003
2022-05-18,16:49:38.000,138,9593591,-795,0,1652892578,6271.329748869997,-1154.5961062200004,24540.195586320006
2022-05-18,16:49:39.000,138,9593654,-795,0,1652892579,6271.444266139995,-1154.6172536099984,24540.37026432
2022-05-18,16:49:40.000,138,9593624,-195,0,1652892580,6271.4846839999955,-1154.6243027399978,24540.384238560007
2022-05-18,16:49:41.000,138,9593661,924,0,1652892581,6271.518365549993,-1154.6595483900019,24540.342315840004
2022-05-18,16:49:42.000,138,9593615,-795,0,1652892582,6271.464475069995,-1154.68069578,24540.167637840008
2022-05-18,16:49:43.000,138,9593640,-795,0,1652892583,6271.451002449998,-1154.6877449099993,24540.216547680007
2022-05-18,16:49:44.000,138,9593650,124,0,1652892584,6271.417320899993,-1154.701843169998,24540.174624960004
2022-05-18,16:49:45.000,138,9593725,-795,0,1652892585,6271.558783409993,-1154.6947940399987,24540.321354480002
2022-05-18,16:49:46.000,138,9593638,-795,0,1652892586,6271.5992012699935,-1154.6877449099993,24540.321354480002
2022-05-18,16:49:47.000,138,9593586,1005,0,1652892587,6271.558783409993,-1154.6877449099993,24540.307380239996
2022-05-18,16:49:48.000,138,9593631,-795,0,1652892588,6271.558783409993,-1154.6877449099993,24540.23750904001
2022-05-18,16:49:49.000,138,9593660,1365,0,1652892589,6271.578992339993,-1154.6454501299959,24540.412187040005
2022-05-18,16:49:50.000,138,9593722,445,0,1652892590,6271.538574479993,-1154.6595483900019,24540.30039312
2022-05-18,16:49:51.000,138,9593651,765,0,1652892591,6271.531838169998,-1154.6595483900019,24540.328341599998
2022-05-18,16:49:52.000,138,9593608,-795,0,1652892592,6271.477947689993,-1154.6313518699972,24540.23750904001
2022-05-18,16:49:53.000,138,9593602,-795,0,1652892593,6271.471211379998,-1154.6031553499997,24540.23750904001
2022-05-18,16:49:54.000,138,9593615,525,0,1652892594,6271.565519719996,-1154.610204479999,24540.412187040005
2022-05-18,16:49:55.000,138,9593580,-795,0,1652892595,6271.565519719996,-1154.589057090001,24540.377251439997
2022-05-18,16:49:56.000,138,9593600,485,0,1652892596,6271.578992339993,-1154.5820079600016,24540.384238560007
2022-05-18,16:49:57.000,138,9593601,885,0,1652892597,6271.457738759993,-1154.6243027399978,24540.23750904001
2022-05-18,16:49:58.000,138,9593619,-795,0,1652892598,6271.498156619993,-1154.6243027399978,24540.37026432
2022-05-18,16:49:59.000,138,9593583,365,0,1652892599,6271.531838169998,-1154.6384009999965,24540.342315840004
2022-05-18,16:50:00.000,138,9593541,1325,0,1652892600,6271.531838169998,-1154.701843169998,24540.40519992001
2022-05-18,16:50:01.000,138,9593565,-795,0,1652892601,6271.585728649996,-1154.68069578,24540.363277200006
2022-05-18,16:50:02.000,138,9593568,-315,0,1652892602,6271.585728649996,-1154.701843169998,24540.335328720008
2022-05-18,16:50:03.000,138,9593601,1045,0,1652892603,6271.572256029998,-1154.7300396899955,24540.356290079995
2022-05-18,16:50:04.000,138,9593583,-315,0,1652892604,6271.680036989994,-1154.7652853399995,24540.440135520003
2022-05-18,16:50:05.000,138,9593620,-795,0,1652892605,6271.626146509996,-1154.814629249995,24540.440135520003
2022-05-18,16:50:06.000,138,9593633,-795,0,1652892606,6271.626146509996,-1154.8216783800017,24540.384238560007
2022-05-18,16:50:07.000,138,9593687,1005,0,1652892607,6271.525101859996,-1154.8921696799953,24540.314367360006
2022-05-18,16:50:08.000,138,9593645,-795,0,1652892608,6271.504892929996,-1154.8921696799953,24540.27943176
2022-05-18,16:50:09.000,138,9593662,845,0,1652892609,6271.592464959998,-1154.9344644599987,24540.433148400007
2022-05-18,16:50:10.000,138,9593702,-515,0,1652892610,6271.626146509996,-1154.9556118499968,24540.45410976001
2022-05-18,16:50:11.000,138,9593628,-795,0,1652892611,6271.585728649996,-1154.9556118499968,24540.40519992001
2022-05-18,16:50:12.000,138,9593621,-795,0,1652892612,6271.605937579996,-1154.9697101099955,24540.45410976001
2022-05-18,16:50:13.000,138,9593595,-795,0,1652892613,6271.525101859996,-1154.9697101099955,24540.377251439997
2022-05-18,16:50:14.000,138,9593661,445,0,1652892614,6271.531838169998,-1154.9767592400021,24540.37026432
2022-05-18,16:50:15.000,138,9593709,-795,0,1652892615,6271.545310789996,-1154.9767592400021,24540.433148400007
2022-05-18,16:50:16.000,138,9593619,-795,0,1652892616,6271.518365549993,-1154.9556118499968,24540.40519992001
2022-05-18,16:50:17.000,138,9593676,-795,0,1652892617,6271.498156619993,-1154.9556118499968,24540.321354480002
2022-05-18,16:50:18.000,138,9593665,-795,0,1652892618,6271.511629239998,-1154.9274153299993,24540.34930296
2022-05-18,16:50:19.000,138,9593632,-795,0,1652892619,6271.592464959998,-1154.8921696799953,24540.489045360002
2022-05-18,16:50:20.000,138,9593621,-795,0,1652892620,6271.585728649996,-1154.8357766400004,24540.489045360002
2022-05-18,16:50:21.000,138,9593591,725,0,1652892621,6271.585728649996,-1154.7864327299976,24540.461096880004
2022-05-18,16:50:22.000,138,9593653,-795,0,1652892622,6271.491420309998,-1154.7511870800008,24540.25148328
2022-05-18,16:50:23.000,138,9593659,-795,0,1652892623,6271.511629239998,-1154.6947940399987,24540.321354480002
2022-05-18,16:50:24.000,138,9593588,45,0,1652892624,6271.5992012699935,-1154.6665975200012,24540.384238560007
2022-05-18,16:50:25.000,138,9593645,445,0,1652892625,6271.605937579996,-1154.6031553499997,24540.45410976001
2022-05-18,16:50:26.000,138,9593631,-795,0,1652892626,6271.565519719996,-1154.5820079600016,24540.433148400007
2022-05-18,16:50:27.000,138,9593682,-795,0,1652892627,6271.552047099998,-1154.5467623099976,24540.34930296
2022-05-18,16:50:28.000,138,9593642,-795,0,1652892628,6271.605937579996,-1154.4903692699954,24540.433148400007
2022-05-18,16:50:29.000,138,9593627,-795,0,1652892629,6271.585728649996,-1154.4480744899993,24540.377251439997
2022-05-18,16:50:30.000,138,9593599,-795,0,1652892630,6271.552047099998,-1154.4269271000012,24540.363277200006
2022-05-18,16:50:31.000,138,9593583,-795,0,1652892631,6271.525101859996,-1154.4057797099958,24540.328341599998
2022-05-18,16:50:32.000,138,9593709,805,0,1652892632,6271.451002449998,-1154.3564358000003,24540.258470399996
2022-05-18,16:50:33.000,138,9593637,-795,0,1652892633,6271.498156619993,-1154.3634849299997,24540.209560559997
2022-05-18,16:50:34.000,138,9593606,-795,0,1652892634,6271.592464959998,-1154.370534059999,24540.363277200006
2022-05-18,16:50:35.000,138,9593597,-795,0,1652892635,6271.578992339993,-1154.3775831899984,24540.377251439997
2022-05-18,16:50:36.000,138,9593546,1125,0,1652892636,6271.605937579996,-1154.3987305799965,24540.37026432
2022-05-18,16:50:37.000,138,9593681,-795,0,1652892637,6271.525101859996,-1154.4128288399952,24540.27943176
2022-05-18,16:50:38.000,138,9593654,205,0,1652892638,6271.538574479993,-1154.4480744899993,24540.265457520007
2022-05-18,16:50:39.000,138,9593645,-795,0,1652892639,6271.565519719996,-1154.4339762300006,24540.30039312
2022-05-18,16:50:40.000,138,9593667,605,0,1652892640,6271.565519719996,-1154.4551236199986,24540.314367360006
2022-05-18,16:50:41.000,138,9593651,-795,0,1652892641,6271.592464959998,-1154.4692218799973,24540.321354480002
2022-05-18,16:50:42.000,138,9593593,445,0,1652892642,6271.545310789996,-1154.4551236199986,24540.265457520007
2022-05-18,16:50:43.000,138,9593665,645,0,1652892643,6271.538574479993,-1154.4762710099967,24540.25148328
2022-05-18,16:50:44.000,138,9593659,445,0,1652892644,6271.5992012699935,-1154.462172749998,24540.314367360006
2022-05-18,16:50:45.000,138,9593701,-795,0,1652892645,6271.464475069995,-1154.4692218799973,24540.18161208
2022-05-18,16:50:46.000,138,9593658,-795,0,1652892646,6271.518365549993,-1154.4762710099967,24540.195586320006
2022-05-18,16:50:47.000,138,9593621,-795,0,1652892647,6271.504892929996,-1154.4551236199986,24540.18161208
2022-05-18,16:50:48.000,138,9593602,-795,0,1652892648,6271.511629239998,-1154.4339762300006,24540.13270224
2022-05-18,16:50:49.000,138,9593694,765,0,1652892649,6271.5992012699935,-1154.4551236199986,24540.265457520007
2022-05-18,16:50:50.000,138,9593635,-795,0,1652892650,6271.6328828199985,-1154.4269271000012,24540.328341599998
2022-05-18,16:50:51.000,138,9593634,-515,0,1652892651,6271.5992012699935,-1154.44102536,24540.321354480002
2022-05-18,16:50:52.000,138,9593688,-795,0,1652892652,6271.5992012699935,-1154.4269271000012,24540.335328720008
2022-05-18,16:50:53.000,138,9593692,-795,0,1652892653,6271.498156619993,-1154.4198779700018,24540.23750904001
2022-05-18,16:50:54.000,138,9593713,-795,0,1652892654,6271.531838169998,-1154.3846323199978,24540.25148328
2022-05-18,16:50:55.000,138,9593648,124,0,1652892655,6271.511629239998,-1154.3846323199978,24540.195586320006
2022-05-18,16:50:56.000,138,9593601,-315,0,1652892656,6271.525101859996,-1154.3916814499971,24540.23052192
2022-05-18,16:50:57.000,138,9593642,805,0,1652892657,6271.572256029998,-1154.3916814499971,24540.293406000004
2022-05-18,16:50:58.000,138,9593616,-795,0,1652892658,6271.531838169998,-1154.3916814499971,24540.146676480006
2022-05-18,16:50:59.000,138,9593590,-795,0,1652892659,6271.477947689993,-1154.4057797099958,24540.13270224
2022-05-18,16:51:00.000,138,9593643,605,0,1652892660,6271.585728649996,-1154.370534059999,24540.209560559997
2022-05-18,16:51:01.000,138,9593661,124,0,1652892661,6271.558783409993,-1154.3846323199978,24540.20257344
2022-05-18,16:51:02.000,138,9593654,-274,0,1652892662,6271.471211379998,-1154.3634849299997,24540.020908319995
2022-05-18,16:51:03.000,138,9593705,685,0,1652892663,6271.511629239998,-1154.3634849299997,24540.048856800007
2022-05-18,16:51:04.000,138,9593605,-395,0,1652892664,6271.552047099998,-1154.3916814499971,24540.13270224
2022-05-18,16:51:05.000,138,9593619,-155,0,1652892665,6271.531838169998,-1154.3987305799965,24540.188599199995
2022-05-18,16:51:06.000,138,9593633,685,0,1652892666,6271.504892929996,-1154.4128288399952,24540.048856800007
2022-05-18,16:51:07.000,138,9593604,85,0,1652892667,6271.531838169998,-1154.3987305799965,24540.0139212
2022-05-18,16:51:08.000,138,9593670,-515,0,1652892668,6271.552047099998,-1154.3987305799965,24540.055843920003
2022-05-18,16:51:09.000,138,9593656,-795,0,1652892669,6271.538574479993,-1154.4057797099958,24540.104753760002
2022-05-18,16:51:10.000,138,9593645,-595,0,1652892670,6271.518365549993,-1154.4269271000012,24540.0139212
2022-05-18,16:51:11.000,138,9593659,965,0,1652892671,6271.545310789996,-1154.4198779700018,24540.006934080004
2022-05-18,16:51:12.000,138,9593651,765,0,1652892672,6271.518365549993,-1154.4339762300006,24539.90212728001
2022-05-18,16:51:13.000,138,9593582,-795,0,1652892673,6271.491420309998,-1154.44102536,24539.96501136
2022-05-18,16:51:14.000,138,9593625,685,0,1652892674,6271.477947689993,-1154.4339762300006,24539.930075760007
2022-05-18,16:51:15.000,138,9593654,-155,0,1652892675,6271.578992339993,-1154.4762710099967,24540.055843920003
2022-05-18,16:51:16.000,138,9593581,525,0,1652892676,6271.626146509996,-1154.4762710099967,24540.090779519996
2022-05-18,16:51:17.000,138,9593619,-555,0,1652892677,6271.605937579996,-1154.483320139996,24539.978985600006
2022-05-18,16:51:18.000,138,9593652,1245,0,1652892678,6271.518365549993,-1154.5115166600008,24539.881165920007
2022-05-18,16:51:19.000,138,9593585,-195,0,1652892679,6271.538574479993,-1154.5467623099976,24539.930075760007
2022-05-18,16:51:20.000,138,9593589,-795,0,1652892680,6271.5992012699935,-1154.5608605699963,24539.985972720002
2022-05-18,16:51:21.000,138,9593592,645,0,1652892681,6271.659828059994,-1154.6031553499997,24539.958024240004
2022-05-18,16:51:22.000,138,9593570,685,0,1652892682,6271.666564369996,-1154.6454501299959,24539.930075760007
2022-05-18,16:51:23.000,138,9593640,-515,0,1652892683,6271.6328828199985,-1154.6665975200012,24539.923088639996
2022-05-18,16:51:24.000,138,9593636,-795,0,1652892684,6271.760872709994,-1154.7088922999974,24540.06981816001
2022-05-18,16:51:25.000,138,9593627,-795,0,1652892685,6271.774345329999,-1154.772334469999,24540.027895440006
2022-05-18,16:51:26.000,138,9593652,-795,0,1652892686,6271.673300679999,-1154.7793835999983,24539.888153040003
2022-05-18,16:51:27.000,138,9593636,-795,0,1652892687,6271.720454849994,-1154.828727510001,24539.90212728001
2022-05-18,16:51:28.000,138,9593646,725,0,1652892688,6271.720454849994,-1154.828727510001,24539.91610152
2022-05-18,16:51:29.000,138,9593656,-795,0,1652892689,6271.808026879997,-1154.814629249995,24539.999946960008
2022-05-18,16:51:30.000,138,9593589,1445,0,1652892690,6271.808026879997,-1154.8710222899972,24539.985972720002
2022-05-18,16:51:31.000,138,9593619,645,0,1652892691,6271.808026879997,-1154.828727510001,24539.978985600006
2022-05-18,16:51:32.000,138,9593638,-795,0,1652892692,6271.720454849994,-1154.8428257699998,24539.95103712001
2022-05-18,16:51:33.000,138,9593615,85,0,1652892693,6271.767609019997,-1154.8216783800017,24539.985972720002
2022-05-18,16:51:34.000,138,9593608,-35,0,1652892694,6271.720454849994,-1154.8075801199957,24539.937062880002
2022-05-18,16:51:35.000,138,9593596,-795,0,1652892695,6271.720454849994,-1154.7793835999983,24539.91610152
2022-05-18,16:51:36.000,138,9593586,-795,0,1652892696,6271.646355439996,-1154.793481859997,24539.804307599996
2022-05-18,16:51:37.000,138,9593580,565,0,1652892697,6271.5992012699935,-1154.7652853399995,24539.762384880007
2022-05-18,16:51:38.000,138,9593649,-755,0,1652892698,6271.646355439996,-1154.7300396899955,24539.874178799997
2022-05-18,16:51:39.000,138,9593622,725,0,1652892699,6271.7474000899965,-1154.7511870800008,24539.992959839998
2022-05-18,16:51:40.000,138,9593669,-354,0,1652892700,6271.686773299996,-1154.6947940399987,24539.992959839998
2022-05-18,16:51:41.000,138,9593650,-795,0,1652892701,6271.612673889998,-1154.6947940399987,24539.95103712001
2022-05-18,16:51:42.000,138,9593644,-795,0,1652892702,6271.518365549993,-1154.6877449099993,24539.790333360004
2022-05-18,16:51:43.000,138,9593716,924,0,1652892703,6271.545310789996,-1154.6454501299959,24539.769372000002
2022-05-18,16:51:44.000,138,9593631,-595,0,1652892704,6271.5992012699935,-1154.6454501299959,24539.923088639996
2022-05-18,16:51:45.000,138,9593647,-795,0,1652892705,6271.619410199994,-1154.6172536099984,24539.860204560006
2022-05-18,16:51:46.000,138,9593629,-795,0,1652892706,6271.504892929996,-1154.6384009999965,24539.73443640001
2022-05-18,16:51:47.000,138,9593700,885,0,1652892707,6271.518365549993,-1154.6524992599952,24539.74841064
2022-05-18,16:51:48.000,138,9593591,-795,0,1652892708,6271.646355439996,-1154.6947940399987,24539.937062880002
2022-05-18,16:51:49.000,138,9593656,-795,0,1652892709,6271.680036989994,-1154.6665975200012,24539.86719168
2022-05-18,16:51:50.000,138,9593632,805,0,1652892710,6271.653091749999,-1154.6665975200012,24539.78334624001
2022-05-18,16:51:51.000,138,9593660,-795,0,1652892711,6271.639619129994,-1154.701843169998,24539.839243200004
2022-05-18,16:51:52.000,138,9593662,-795,0,1652892712,6271.565519719996,-1154.701843169998,24539.73443640001
2022-05-18,16:51:53.000,138,9593674,-795,0,1652892713,6271.605937579996,-1154.7300396899955,24539.6995008
2022-05-18,16:51:54.000,138,9593592,924,0,1652892714,6271.5992012699935,-1154.737088820002,24539.790333360004
2022-05-18,16:51:55.000,138,9593629,-795,0,1652892715,6271.693509609999,-1154.772334469999,24539.89514016
2022-05-18,16:51:56.000,138,9593674,-315,0,1652892716,6271.673300679999,-1154.7793835999983,24539.888153040003
2022-05-18,16:51:57.000,138,9593680,765,0,1652892717,6271.6328828199985,-1154.7864327299976,24539.853217439995
2022-05-18,16:51:58.000,138,9593643,605,0,1652892718,6271.538574479993,-1154.793481859997,24539.755397759996
2022-05-18,16:51:59.000,138,9593643,-795,0,1652892719,6271.511629239998,-1154.7793835999983,24539.664565200008
2022-05-18,16:52:00.000,138,9593695,-795,0,1652892720,6271.511629239998,-1154.814629249995,24539.79732048
2022-05-18,16:52:01.000,138,9593617,725,0,1652892721,6271.531838169998,-1154.7652853399995,24539.839243200004
2022-05-18,16:52:02.000,138,9593640,-795,0,1652892722,6271.464475069995,-1154.772334469999,24539.720462160003
2022-05-18,16:52:03.000,138,9593623,-795,0,1652892723,6271.424057209995,-1154.7864327299976,24539.73443640001
2022-05-18,16:52:04.000,138,9593622,485,0,1652892724,6271.437529829993,-1154.7582362100002,24539.853217439995
2022-05-18,16:52:05.000,138,9593630,965,0,1652892725,6271.3566941099925,-1154.7582362100002,24539.804307599996
2022-05-18,16:52:06.000,138,9593607,-795,0,1652892726,6271.302803629995,-1154.7300396899955,24539.6995008
2022-05-18,16:52:07.000,138,9593612,-795,0,1652892727,6271.161341119994,-1154.7441379500015,24539.622642480004
2022-05-18,16:52:08.000,138,9593634,1045,0,1652892728,6271.107450639996,-1154.701843169998,24539.643603840006
2022-05-18,16:52:09.000,138,9593635,924,0,1652892729,6271.134395879999,-1154.6736466500006,24539.720462160003
2022-05-18,16:52:10.000,138,9593607,-795,0,1652892730,6271.147868499997,-1154.68069578,24539.741423520005
2022-05-18,16:52:11.000,138,9593628,-795,0,1652892731,6271.100714329994,-1154.6524992599952,24539.74841064
2022-05-18,16:52:12.000,138,9593663,-795,0,1652892732,6271.046823849996,-1154.6243027399978,24539.6995008
2022-05-18,16:52:13.000,138,9593687,-795,0,1652892733,6270.986197059996,-1154.5961062200004,24539.552771280003
2022-05-18,16:52:14.000,138,9593597,-795,0,1652892734,6270.952515509998,-1154.5961062200004,24539.650590960002
2022-05-18,16:52:15.000,138,9593609,-795,0,1652892735,6270.979460749993,-1154.589057090001,24539.5597584
2022-05-18,16:52:16.000,138,9593620,1125,0,1652892736,6270.972724439998,-1154.5820079600016,24539.587706879996
2022-05-18,16:52:17.000,138,9593636,-795,0,1652892737,6270.986197059996,-1154.5326640499989,24539.53180992
2022-05-18,16:52:18.000,138,9593640,-795,0,1652892738,6270.9996696799935,-1154.5044675300014,24539.489887199998
2022-05-18,16:52:19.000,138,9593639,-795,0,1652892739,6271.114186949999,-1154.483320139996,24539.53180992
2022-05-18,16:52:20.000,138,9593639,-795,0,1652892740,6271.147868499997,-1154.4762710099967,24539.5597584
2022-05-18,16:52:21.000,138,9593660,-795,0,1652892741,6271.168077429997,-1154.4762710099967,24539.56674552001
2022-05-18,16:52:22.000,138,9593577,605,0,1652892742,6271.174813739999,-1154.4551236199986,24539.46193872
2022-05-18,16:52:23.000,138,9593569,1045,0,1652892743,6271.107450639996,-1154.44102536,24539.41302888
2022-05-18,16:52:24.000,138,9593637,-795,0,1652892744,6271.134395879999,-1154.4339762300006,24539.371106159997
2022-05-18,16:52:25.000,138,9593679,-795,0,1652892745,6271.215231599999,-1154.3775831899984,24539.468925839996
2022-05-18,16:52:26.000,138,9593571,-795,0,1652892746,6271.255649459992,-1154.370534059999,24539.53180992
2022-05-18,16:52:27.000,138,9593590,-795,0,1652892747,6271.248913149997,-1154.3775831899984,24539.46193872
2022-05-18,16:52:28.000,138,9593702,-795,0,1652892748,6271.269122079997,-1154.314141019997,24539.46193872
2022-05-18,16:52:29.000,138,9593652,-795,0,1652892749,6271.195022669999,-1154.2929936299988,24539.39206752
2022-05-18,16:52:30.000,138,9593625,-795,0,1652892750,6271.255649459992,-1154.3070918899975,24539.406041760005
2022-05-18,16:52:31.000,138,9593581,124,0,1652892751,6271.221967909994,-1154.2929936299988,24539.378093280007
2022-05-18,16:52:32.000,138,9593645,-795,0,1652892752,6271.120923259994,-1154.2859444999995,24539.259312240007
2022-05-18,16:52:33.000,138,9593568,-595,0,1652892753,6271.168077429997,-1154.2647971100014,24539.336170560004
2022-05-18,16:52:34.000,138,9593597,-795,0,1652892754,6271.248913149997,-1154.27889537,24539.41302888
2022-05-18,16:52:35.000,138,9593614,-795,0,1652892755,6271.208495289997,-1154.2718462400007,24539.454951600004
2022-05-18,16:52:36.000,138,9593661,-795,0,1652892756,6271.181550049994,-1154.3000427599982,24539.420015999996
2022-05-18,16:52:37.000,138,9593681,-795,0,1652892757,6271.114186949999,-1154.3000427599982,24539.315209200002
2022-05-18,16:52:38.000,138,9593655,285,0,1652892758,6271.100714329994,-1154.3000427599982,24539.329183440008
2022-05-18,16:52:39.000,138,9593630,1125,0,1652892759,6271.120923259994,-1154.3211901499963,24539.329183440008
2022-05-18,16:52:40.000,138,9593621,725,0,1652892760,6271.114186949999,-1154.3070918899975,24539.308222080006
2022-05-18,16:52:41.000,138,9593667,765,0,1652892761,6271.120923259994,-1154.3282392799956,24539.371106159997
2022-05-18,16:52:42.000,138,9593509,-795,0,1652892762,6271.087241709996,-1154.3423375400016,24539.308222080006
2022-05-18,16:52:43.000,138,9593674,1445,0,1652892763,6271.134395879999,-1154.3423375400016,24539.23136376001
2022-05-18,16:52:44.000,138,9593648,-795,0,1652892764,6271.181550049994,-1154.370534059999,24539.357131920005
2022-05-18,16:52:45.000,138,9593619,-795,0,1652892765,6271.161341119994,-1154.3987305799965,24539.350144799995
2022-05-18,16:52:46.000,138,9593613,805,0,1652892766,6271.141132189994,-1154.3987305799965,24539.28027360001
2022-05-18,16:52:47.000,138,9593677,-35,0,1652892767,6271.006405989996,-1154.4198779700018,24539.147518320002
2022-05-18,16:52:48.000,138,9593589,605,0,1652892768,6271.0333512299985,-1154.44102536,24539.12655696
2022-05-18,16:52:49.000,138,9593628,-795,0,1652892769,6271.215231599999,-1154.4692218799973,24539.308222080006
2022-05-18,16:52:50.000,138,9593649,325,0,1652892770,6271.208495289997,-1154.4903692699954,24539.34315768
2022-05-18,16:52:51.000,138,9593615,1485,0,1652892771,6271.188286359997,-1154.5185657900001,24539.34315768
2022-05-18,16:52:52.000,138,9593608,-795,0,1652892772,6271.228704219997,-1154.5115166600008,24539.336170560004
2022-05-18,16:52:53.000,138,9593659,-795,0,1652892773,6271.174813739999,-1154.553811439997,24539.22437664
2022-05-18,16:52:54.000,138,9593647,645,0,1652892774,6271.073769089999,-1154.5820079600016,24539.133544079996
2022-05-18,16:52:55.000,138,9593649,1325,0,1652892775,6271.1276595699965,-1154.5679096999957,24539.1754668
2022-05-18,16:52:56.000,138,9593588,885,0,1652892776,6271.188286359997,-1154.5608605699963,24539.23136376001
2022-05-18,16:52:57.000,138,9593588,485,0,1652892777,6271.235440529999,-1154.5820079600016,24539.266299360002
2022-05-18,16:52:58.000,138,9593625,404,0,1652892778,6271.201758979994,-1154.5961062200004,24539.182453919995
2022-05-18,16:52:59.000,138,9593570,765,0,1652892779,6271.174813739999,-1154.6172536099984,24539.19642816
2022-05-18,16:53:00.000,138,9593586,-635,0,1652892780,6271.262385769995,-1154.610204479999,24539.29424784
2022-05-18,16:53:01.000,138,9593586,765,0,1652892781,6271.248913149997,-1154.610204479999,24539.266299360002
2022-05-18,16:53:02.000,138,9593623,-795,0,1652892782,6271.147868499997,-1154.6031553499997,24539.161492560008
2022-05-18,16:53:03.000,138,9593653,1165,0,1652892783,6271.188286359997,-1154.5749588300023,24539.091621360007
2022-05-18,16:53:04.000,138,9593644,1005,0,1652892784,6271.2421768399945,-1154.6031553499997,24539.203415279997
2022-05-18,16:53:05.000,138,9593649,-795,0,1652892785,6271.2421768399945,-1154.589057090001,24539.217389520003
2022-05-18,16:53:06.000,138,9593566,-795,0,1652892786,6271.248913149997,-1154.5467623099976,24539.1754668
2022-05-18,16:53:07.000,138,9593689,685,0,1652892787,6271.235440529999,-1154.5608605699963,24539.133544079996
2022-05-18,16:53:08.000,138,9593700,725,0,1652892788,6271.269122079997,-1154.5820079600016,24539.252325119996
2022-05-18,16:53:09.000,138,9593706,-795,0,1652892789,6271.2421768399945,-1154.5820079600016,24539.23136376001
2022-05-18,16:53:10.000,138,9593677,-795,0,1652892790,6271.141132189994,-1154.610204479999,24539.11258272001
2022-05-18,16:53:11.000,138,9593607,-795,0,1652892791,6271.235440529999,-1154.6243027399978,24539.168479680004
2022-05-18,16:53:12.000,138,9593631,445,0,1652892792,6271.161341119994,-1154.6313518699972,24539.049698640003
2022-05-18,16:53:13.000,138,9593642,-795,0,1652892793,6271.134395879999,-1154.6243027399978,24539.1055956
2022-05-18,16:53:14.000,138,9593591,-795,0,1652892794,6271.248913149997,-1154.68069578,24539.238350880005
2022-05-18,16:53:15.000,138,9593578,-795,0,1652892795,6271.255649459992,-1154.6665975200012,24539.252325119996
2022-05-18,16:53:16.000,138,9593570,-795,0,1652892796,6271.248913149997,-1154.6947940399987,24539.238350880005
2022-05-18,16:53:17.000,138,9593655,-795,0,1652892797,6271.147868499997,-1154.7088922999974,24539.12655696
2022-05-18,16:53:18.000,138,9593648,-795,0,1652892798,6271.174813739999,-1154.7159414299967,24539.140531200006
2022-05-18,16:53:19.000,138,9593582,725,0,1652892799,6271.174813739999,-1154.701843169998,24539.189441040005
2022-05-18,16:53:20.000,138,9593644,1205,0,1652892800,6271.181550049994,-1154.722990559996,24539.1754668
2022-05-18,16:53:21.000,138,9593589,924,0,1652892801,6271.208495289997,-1154.7088922999974,24539.147518320002
2022-05-18,16:53:22.000,138,9593610,805,0,1652892802,6271.201758979994,-1154.7159414299967,24539.091621360007
2022-05-18,16:53:23.000,138,9593656,-795,0,1652892803,6271.168077429997,-1154.701843169998,24539.035724399997
2022-05-18,16:53:24.000,138,9593675,485,0,1652892804,6271.262385769995,-1154.6524992599952,24539.1754668
2022-05-18,16:53:25.000,138,9593617,1445,0,1652892805,6271.248913149997,-1154.6384009999965,24539.119569840004
2022-05-18,16:53:26.000,138,9593633,965,0,1652892806,6271.248913149997,-1154.610204479999,24539.091621360007
2022-05-18,16:53:27.000,138,9593633,-795,0,1652892807,6271.248913149997,-1154.5749588300023,24539.000788800004
2022-05-18,16:53:28.000,138,9593577,-795,0,1652892808,6271.188286359997,-1154.5679096999957,24538.965853199996
2022-05-18,16:53:29.000,138,9593628,-795,0,1652892809,6271.282594699995,-1154.5397131799982,24539.014763039995
2022-05-18,16:53:30.000,138,9593603,-795,0,1652892810,6271.383639349995,-1154.5044675300014,24539.168479680004
2022-05-18,16:53:31.000,138,9593621,-795,0,1652892811,6271.457738759993,-1154.483320139996,24539.11258272001
2022-05-18,16:53:32.000,138,9593608,404,0,1652892812,6271.491420309998,-1154.4551236199986,24539.140531200006
2022-05-18,16:53:33.000,138,9593631,365,0,1652892813,6271.464475069995,-1154.4128288399952,24538.979827440002
2022-05-18,16:53:34.000,138,9593613,-675,0,1652892814,6271.498156619993,-1154.3987305799965,24539.014763039995
2022-05-18,16:53:35.000,138,9593628,-795,0,1652892815,6271.545310789996,-1154.3916814499971,24539.06367288001
2022-05-18,16:53:36.000,138,9593586,-795,0,1652892816,6271.5992012699935,-1154.3634849299997,24539.098608480002
2022-05-18,16:53:37.000,138,9593535,-795,0,1652892817,6271.572256029998,-1154.3634849299997,24538.993801680008
2022-05-18,16:53:38.000,138,9593631,765,0,1652892818,6271.6328828199985,-1154.3775831899984,24539.084634239996
2022-05-18,16:53:39.000,138,9593582,-315,0,1652892819,6271.740663779994,-1154.370534059999,24539.161492560008
2022-05-18,16:53:40.000,138,9593660,-795,0,1652892820,6271.760872709994,-1154.370534059999,24539.119569840004
2022-05-18,16:53:41.000,138,9593650,165,0,1652892821,6271.767609019997,-1154.3634849299997,24539.147518320002
2022-05-18,16:53:42.000,138,9593572,-795,0,1652892822,6271.693509609999,-1154.3846323199978,24539.000788800004
2022-05-18,16:53:43.000,138,9593703,-795,0,1652892823,6271.740663779994,-1154.3916814499971,24539.07764712
2022-05-18,16:53:44.000,138,9593633,-235,0,1652892824,6271.801290569994,-1154.4198779700018,24539.119569840004
2022-05-18,16:53:45.000,138,9593666,-795,0,1652892825,6271.821499499994,-1154.4198779700018,24539.147518320002
2022-05-18,16:53:46.000,138,9593612,285,0,1652892826,6271.855181049992,-1154.4269271000012,24539.12655696
2022-05-18,16:53:47.000,138,9593609,-795,0,1652892827,6271.8417084299945,-1154.4551236199986,24539.119569840004
2022-05-18,16:53:48.000,138,9593615,-795,0,1652892828,6271.882126289995,-1154.4692218799973,24539.154505439998
2022-05-18,16:53:49.000,138,9593675,685,0,1652892829,6271.888862599997,-1154.5115166600008,24539.098608480002
2022-05-18,16:53:50.000,138,9593688,-795,0,1652892830,6271.976434629993,-1154.553811439997,24539.11258272001
2022-05-18,16:53:51.000,138,9593644,-795,0,1652892831,6272.016852489993,-1154.5820079600016,24539.189441040005
2022-05-18,16:53:52.000,138,9593652,-795,0,1652892832,6271.983170939995,-1154.610204479999,24539.11258272001
2022-05-18,16:53:53.000,138,9593564,-795,0,1652892833,6272.057270349993,-1154.6736466500006,24539.217389520003
2022-05-18,16:53:54.000,138,9593572,-795,0,1652892834,6272.178523929993,-1154.6736466500006,24539.29424784
2022-05-18,16:53:55.000,138,9593583,-795,0,1652892835,6272.151578689998,-1154.722990559996,24539.329183440008
2022-05-18,16:53:56.000,138,9593627,-795,0,1652892836,6272.185260239996,-1154.7441379500015,24539.34315768
2022-05-18,16:53:57.000,138,9593714,725,0,1652892837,6272.1044245199955,-1154.793481859997,24539.203415279997
2022-05-18,16:53:58.000,138,9593670,-795,0,1652892838,6272.158314999993,-1154.828727510001,24539.27328648
2022-05-18,16:53:59.000,138,9593610,-354,0,1652892839,6272.158314999993,-1154.8639731599978,24539.28027360001
2022-05-18,16:54:00.000,138,9593604,-795,0,1652892840,6272.144842379996,-1154.8921696799953,24539.308222080006
2022-05-18,16:54:01.000,138,9593573,765,0,1652892841,6272.178523929993,-1154.899218810002,24539.34315768
2022-05-18,16:54:02.000,138,9593619,-795,0,1652892842,6272.117897139993,-1154.9203662,24539.329183440008
2022-05-18,16:54:03.000,138,9593652,-795,0,1652892843,6272.151578689998,-1154.9485627199974,24539.27328648
2022-05-18,16:54:04.000,138,9593649,-795,0,1652892844,6272.191996549998,-1154.9344644599987,24539.34315768
2022-05-18,16:54:05.000,138,9593637,645,0,1652892845,6272.212205479998,-1154.9767592400021,24539.308222080006
2022-05-18,16:54:06.000,138,9593637,-795,0,1652892846,6272.165051309996,-1154.9979066300002,24539.34315768
2022-05-18,16:54:07.000,138,9593658,1125,0,1652892847,6272.097688209993,-1155.012004889999,24539.210402400007
2022-05-18,16:54:08.000,138,9593669,-795,0,1652892848,6272.097688209993,-1155.012004889999,24539.266299360002
2022-05-18,16:54:09.000,138,9593663,-795,0,1652892849,6272.191996549998,-1154.9697101099955,24539.34315768
2022-05-18,16:54:10.000,138,9593621,-795,0,1652892850,6272.2526233399985,-1154.9838083700015,24539.378093280007
2022-05-18,16:54:11.000,138,9593607,805,0,1652892851,6272.299777509994,-1154.9485627199974,24539.371106159997
2022-05-18,16:54:12.000,138,9593573,605,0,1652892852,6272.3469316799965,-1154.9203662,24539.357131920005
2022-05-18,16:54:13.000,138,9593620,85,0,1652892853,6272.326722749996,-1154.9062679400013,24539.287260720004
2022-05-18,16:54:14.000,138,9593711,605,0,1652892854,6272.414294779999,-1154.8569240299985,24539.301234959996
2022-05-18,16:54:15.000,138,9593653,805,0,1652892855,6272.468185259997,-1154.8498748999991,24539.28027360001
2022-05-18,16:54:16.000,138,9593626,965,0,1652892856,6272.522075739995,-1154.828727510001,24539.29424784
2022-05-18,16:54:17.000,138,9593660,-515,0,1652892857,6272.569229909997,-1154.8216783800017,24539.203415279997
2022-05-18,16:54:18.000,138,9593578,-795,0,1652892858,6272.636593009993,-1154.793481859997,24539.322196319998
2022-05-18,16:54:19.000,138,9593602,-795,0,1652892859,6272.744373969996,-1154.7582362100002,24539.34315768
2022-05-18,16:54:20.000,138,9593585,965,0,1652892860,6272.825209689996,-1154.7652853399995,24539.357131920005
2022-05-18,16:54:21.000,138,9593687,-795,0,1652892861,6272.858891239994,-1154.7511870800008,24539.378093280007
2022-05-18,16:54:22.000,138,9593600,-795,0,1652892862,6272.811737069998,-1154.7793835999983,24539.217389520003
2022-05-18,16:54:23.000,138,9593616,-795,0,1652892863,6272.879100169994,-1154.7652853399995,24539.245338
2022-05-18,16:54:24.000,138,9593633,85,0,1652892864,6272.959935889994,-1154.7652853399995,24539.315209200002
2022-05-18,16:54:25.000,138,9593575,-795,0,1652892865,6273.034035299999,-1154.8005309899963,24539.322196319998
2022-05-18,16:54:26.000,138,9593563,1045,0,1652892866,6272.980144819994,-1154.793481859997,24539.301234959996
2022-05-18,16:54:27.000,138,9593604,-795,0,1652892867,6273.007090059997,-1154.8357766400004,24539.29424784
2022-05-18,16:54:28.000,138,9593600,-795,0,1652892868,6273.121607329995,-1154.828727510001,24539.357131920005
2022-05-18,16:54:29.000,138,9593684,-795,0,1652892869,6273.054244229999,-1154.8710222899972,24539.39206752
2022-05-18,16:54:30.000,138,9593610,-795,0,1652892870,6273.007090059997,-1154.9062679400013,24539.34315768
2022-05-18,16:54:31.000,138,9593543,-795,0,1652892871,6273.040771609994,-1154.9062679400013,24539.28027360001
2022-05-18,16:54:32.000,138,9593678,-675,0,1652892872,6272.973408509999,-1154.941513589998,24539.245338
2022-05-18,16:54:33.000,138,9593630,485,0,1652892873,6272.939726959994,-1154.9344644599987,24539.266299360002
2022-05-18,16:54:34.000,138,9593626,-274,0,1652892874,6273.007090059997,-1154.9767592400021,24539.427003120007
2022-05-18,16:54:35.000,138,9593672,-795,0,1652892875,6273.013826369999,-1154.9908575000009,24539.44097736
2022-05-18,16:54:36.000,138,9593640,-395,0,1652892876,6273.013826369999,-1154.9979066300002,24539.39905464001
2022-05-18,16:54:37.000,138,9593663,-795,0,1652892877,6272.939726959994,-1155.033152279997,24539.357131920005
2022-05-18,16:54:38.000,138,9593679,-434,0,1652892878,6272.919518029994,-1155.0472505399957,24539.378093280007
2022-05-18,16:54:39.000,138,9593658,-795,0,1652892879,6272.953199579999,-1155.054299669995,24539.427003120007
2022-05-18,16:54:40.000,138,9593595,924,0,1652892880,6272.932990649999,-1155.0472505399957,24539.44796448001
2022-05-18,16:54:41.000,138,9593561,-795,0,1652892881,6273.013826369999,-1155.0613488000017,24539.41302888
2022-05-18,16:54:42.000,138,9593647,-795,0,1652892882,6272.986881129997,-1155.054299669995,24539.39905464001
2022-05-18,16:54:43.000,138,9593612,-795,0,1652892883,6272.9464632699965,-1155.0754470600004,24539.39206752
2022-05-18,16:54:44.000,138,9593627,445,0,1652892884,6273.027298989997,-1155.068397930001,24539.44097736
2022-05-18,16:54:45.000,138,9593653,1165,0,1652892885,6273.0609805399945,-1155.0965944499985,24539.44796448001
2022-05-18,16:54:46.000,138,9593635,-795,0,1652892886,6273.054244229999,-1155.0965944499985,24539.34315768
2022-05-18,16:54:47.000,138,9593652,-795,0,1652892887,6272.973408509999,-1155.124790969996,24539.287260720004
2022-05-18,16:54:48.000,138,9593561,-795,0,1652892888,6273.034035299999,-1155.138889230002,24539.308222080006
2022-05-18,16:54:49.000,138,9593576,-795,0,1652892889,6273.013826369999,-1155.124790969996,24539.406041760005
2022-05-18,16:54:50.000,138,9593608,-795,0,1652892890,6273.000353749994,-1155.1177418399966,24539.29424784
2022-05-18,16:54:51.000,138,9593630,565,0,1652892891,6273.128343639997,-1155.1459383600013,24539.420015999996
2022-05-18,16:54:52.000,138,9593617,485,0,1652892892,6273.081189469995,-1155.16003662,24539.29424784
2022-05-18,16:54:53.000,138,9593640,-235,0,1652892893,6273.141816259995,-1155.16003662,24539.44097736
2022-05-18,16:54:54.000,138,9593656,765,0,1652892894,6273.101398399995,-1155.1741348799987,24539.350144799995
2022-05-18,16:54:55.000,138,9593601,-795,0,1652892895,6273.135079949992,-1155.1741348799987,24539.36411904
2022-05-18,16:54:56.000,138,9593609,-795,0,1652892896,6273.148552569997,-1155.16003662,24539.259312240007
2022-05-18,16:54:57.000,138,9593700,-795,0,1652892897,6273.141816259995,-1155.1670857499994,24539.315209200002
2022-05-18,16:54:58.000,138,9593575,-795,0,1652892898,6273.229388289998,-1155.1529874900007,24539.301234959996
2022-05-18,16:54:59.000,138,9593583,-555,0,1652892899,6273.310224009998,-1155.124790969996,24539.39905464001
2022-05-18,16:55:00.000,138,9593607,805,0,1652892900,6273.290015079998,-1155.1177418399966,24539.315209200002
2022-05-18,16:55:01.000,138,9593609,685,0,1652892901,6273.370850799998,-1155.0895453199992,24539.371106159997
2022-05-18,16:55:02.000,138,9593664,-595,0,1652892902,6273.3236966299955,-1155.054299669995,24539.245338
2022-05-18,16:55:03.000,138,9593700,-795,0,1652892903,6273.377587109993,-1155.054299669995,24539.27328648
2022-05-18,16:55:04.000,138,9593615,-795,0,1652892904,6273.4516865199985,-1155.0190540199983,24539.350144799995
2022-05-18,16:55:05.000,138,9593593,924,0,1652892905,6273.485368069996,-1154.9979066300002,24539.385080400003
2022-05-18,16:55:06.000,138,9593627,-795,0,1652892906,6273.505576999996,-1154.9697101099955,24539.36411904
2022-05-18,16:55:07.000,138,9593593,-274,0,1652892907,6273.478631759994,-1154.941513589998,24539.371106159997
2022-05-18,16:55:08.000,138,9593597,-795,0,1652892908,6273.593149029999,-1154.9203662,24539.433990240002
2022-05-18,16:55:09.000,138,9593611,-795,0,1652892909,6273.559467479994,-1154.8921696799953,24539.39905464001
2022-05-18,16:55:10.000,138,9593608,445,0,1652892910,6273.519049619994,-1154.885120549996,24539.336170560004
2022-05-18,16:55:11.000,138,9593623,685,0,1652892911,6273.458422829994,-1154.8780714199966,24539.385080400003
2022-05-18,16:55:12.000,138,9593561,-795,0,1652892912,6273.364114489996,-1154.8710222899972,24539.287260720004
2022-05-18,16:55:13.000,138,9593620,-795,0,1652892913,6273.377587109993,-1154.8921696799953,24539.315209200002
2022-05-18,16:55:14.000,138,9593557,445,0,1652892914,6273.431477589998,-1154.8921696799953,24539.44796448001
2022-05-18,16:55:15.000,138,9593604,-795,0,1652892915,6273.404532349996,-1154.9274153299993,24539.489887199998
2022-05-18,16:55:16.000,138,9593575,-795,0,1652892916,6273.330432939998,-1154.9485627199974,24539.44097736
2022-05-18,16:55:17.000,138,9593684,-515,0,1652892917,6273.202443049995,-1154.9908575000009,24539.357131920005
2022-05-18,16:55:18.000,138,9593668,-795,0,1652892918,6273.202443049995,-1155.0190540199983,24539.44796448001
2022-05-18,16:55:19.000,138,9593629,-795,0,1652892919,6273.182234119995,-1155.054299669995,24539.427003120007
2022-05-18,16:55:20.000,138,9593627,-795,0,1652892920,6273.162025189995,-1155.0824961899998,24539.454951600004
2022-05-18,16:55:21.000,138,9593536,445,0,1652892921,6273.135079949992,-1155.0965944499985,24539.454951600004
2022-05-18,16:55:22.000,138,9593634,645,0,1652892922,6273.128343639997,-1155.1318400999953,24539.39905464001
2022-05-18,16:55:23.000,138,9593635,-795,0,1652892923,6273.087925779997,-1155.16003662,24539.371106159997
2022-05-18,16:55:24.000,138,9593609,404,0,1652892924,6273.155288879992,-1155.1670857499994,24539.427003120007
2022-05-18,16:55:25.000,138,9593641,-795,0,1652892925,6273.162025189995,-1155.1882331399975,24539.433990240002
2022-05-18,16:55:26.000,138,9593635,-795,0,1652892926,6273.155288879992,-1155.16003662,24539.406041760005
2022-05-18,16:55:27.000,138,9593600,1085,0,1652892927,6273.114871019992,-1155.1529874900007,24539.266299360002
2022-05-18,16:55:28.000,138,9593652,-195,0,1652892928,6273.121607329995,-1155.1529874900007,24539.329183440008
2022-05-18,16:55:29.000,138,9593619,-795,0,1652892929,6273.249597219998,-1155.1036435799979,24539.496874320008
2022-05-18,16:55:30.000,138,9593641,-795,0,1652892930,6273.343905559996,-1155.068397930001,24539.475912960006
2022-05-18,16:55:31.000,138,9593622,-795,0,1652892931,6273.364114489996,-1155.0190540199983,24539.454951600004
2022-05-18,16:55:32.000,138,9593632,-155,0,1652892932,6273.431477589998,-1154.9767592400021,24539.454951600004
2022-05-18,16:55:33.000,138,9593689,-795,0,1652892933,6273.444950209996,-1154.941513589998,24539.315209200002
2022-05-18,16:55:34.000,138,9593592,-195,0,1652892934,6273.498840689994,-1154.8921696799953,24539.336170560004
2022-05-18,16:55:35.000,138,9593601,725,0,1652892935,6273.572940099999,-1154.8498748999991,24539.39206752
2022-05-18,16:55:36.000,138,9593650,-795,0,1652892936,6273.599885339994,-1154.814629249995,24539.433990240002
2022-05-18,16:55:37.000,138,9593607,885,0,1652892937,6273.633566889999,-1154.7864327299976,24539.39905464001
2022-05-18,16:55:38.000,138,9593645,565,0,1652892938,6273.707666299997,-1154.7793835999983,24539.385080400003
2022-05-18,16:55:39.000,138,9593674,-555,0,1652892939,6273.801974639995,-1154.7441379500015,24539.41302888
2022-05-18,16:55:40.000,138,9593651,-795,0,1652892940,6273.795238329993,-1154.7159414299967,24539.503861440004
2022-05-18,16:55:41.000,138,9593558,-795,0,1652892941,6273.795238329993,-1154.6877449099993,24539.517835679995
2022-05-18,16:55:42.000,138,9593568,1005,0,1652892942,6273.761556779995,-1154.6877449099993,24539.378093280007
2022-05-18,16:55:43.000,138,9593596,-795,0,1652892943,6273.788502019997,-1154.6877449099993,24539.44097736
2022-05-18,16:55:44.000,138,9593586,1445,0,1652892944,6273.815447259993,-1154.6665975200012,24539.51084856
2022-05-18,16:55:45.000,138,9593594,-795,0,1652892945,6273.835656189993,-1154.701843169998,24539.538797039997
2022-05-18,16:55:46.000,138,9593635,-354,0,1652892946,6273.835656189993,-1154.6595483900019,24539.587706879996
2022-05-18,16:55:47.000,138,9593592,-795,0,1652892947,6273.815447259993,-1154.6595483900019,24539.61565536001
2022-05-18,16:55:48.000,138,9593600,-595,0,1652892948,6273.748084159997,-1154.6736466500006,24539.524822800005
2022-05-18,16:55:49.000,138,9593599,165,0,1652892949,6273.7750293999925,-1154.701843169998,24539.60866824
2022-05-18,16:55:50.000,138,9593663,-795,0,1652892950,6273.727875229997,-1154.722990559996,24539.573732640005
2022-05-18,16:55:51.000,138,9593573,-795,0,1652892951,6273.519049619994,-1154.6877449099993,24539.406041760005
2022-05-18,16:55:52.000,138,9593577,845,0,1652892952,6273.647039509997,-1154.7088922999974,24539.475912960006
2022-05-18,16:55:53.000,138,9593585,165,0,1652892953,6273.613357959999,-1154.701843169998,24539.573732640005
2022-05-18,16:55:54.000,138,9593611,-795,0,1652892954,6273.754820469992,-1154.701843169998,24539.622642480004
2022-05-18,16:55:55.000,138,9593608,-795,0,1652892955,6273.761556779995,-1154.7159414299967,24539.587706879996
2022-05-18,16:55:56.000,138,9593649,-795,0,1652892956,6273.781765709995,-1154.737088820002,24539.720462160003
2022-05-18,16:55:57.000,138,9593624,-795,0,1652892957,6273.727875229997,-1154.7300396899955,24539.552771280003
2022-05-18,16:55:58.000,138,9593670,165,0,1652892958,6273.748084159997,-1154.737088820002,24539.594694000007
2022-05-18,16:55:59.000,138,9593672,-795,0,1652892959,6273.788502019997,-1154.7300396899955,24539.60866824
2022-05-18,16:56:00.000,138,9593575,-795,0,1652892960,6273.876074049993,-1154.7300396899955,24539.692513680006
2022-05-18,16:56:01.000,138,9593624,-795,0,1652892961,6273.909755599998,-1154.7159414299967,24539.67853944
2022-05-18,16:56:02.000,138,9593620,1085,0,1652892962,6273.963646079996,-1154.722990559996,24539.685526559995
2022-05-18,16:56:03.000,138,9593634,-795,0,1652892963,6273.977118699993,-1154.7088922999974,24539.6296296
2022-05-18,16:56:04.000,138,9593612,-795,0,1652892964,6274.125317519996,-1154.6877449099993,24539.72744928
2022-05-18,16:56:05.000,138,9593617,-795,0,1652892965,6274.158999069994,-1154.6736466500006,24539.741423520005
2022-05-18,16:56:06.000,138,9593600,-195,0,1652892966,6274.192680619999,-1154.6877449099993,24539.67853944
2022-05-18,16:56:07.000,138,9593688,-795,0,1652892967,6274.1657353799965,-1154.68069578,24539.636616719996
2022-05-18,16:56:08.000,138,9593654,645,0,1652892968,6274.212889549999,-1154.701843169998,24539.60866824
2022-05-18,16:56:09.000,138,9593590,-795,0,1652892969,6274.361088369995,-1154.7088922999974,24539.804307599996
2022-05-18,16:56:10.000,138,9593669,-795,0,1652892970,6274.401506229995,-1154.6736466500006,24539.762384880007
2022-05-18,16:56:11.000,138,9593667,565,0,1652892971,6274.408242539997,-1154.6947940399987,24539.804307599996
2022-05-18,16:56:12.000,138,9593613,1045,0,1652892972,6274.4284514699975,-1154.7159414299967,24539.804307599996
2022-05-18,16:56:13.000,138,9593626,-795,0,1652892973,6274.367824679997,-1154.6947940399987,24539.671552320004
2022-05-18,16:56:14.000,138,9593613,445,0,1652892974,6274.3745609899925,-1154.6947940399987,24539.762384880007
2022-05-18,16:56:15.000,138,9593610,765,0,1652892975,6274.3947699199925,-1154.7159414299967,24539.790333360004
2022-05-18,16:56:16.000,138,9593633,-795,0,1652892976,6274.361088369995,-1154.7159414299967,24539.790333360004
2022-05-18,16:56:17.000,138,9593639,124,0,1652892977,6274.340879439995,-1154.7300396899955,24539.79732048
2022-05-18,16:56:18.000,138,9593613,-795,0,1652892978,6274.354352059992,-1154.737088820002,24539.762384880007
2022-05-18,16:56:19.000,138,9593624,-795,0,1652892979,6274.307197889997,-1154.772334469999,24539.790333360004
2022-05-18,16:56:20.000,138,9593640,-555,0,1652892980,6274.414978849993,-1154.7652853399995,24539.91610152
2022-05-18,16:56:21.000,138,9593677,-795,0,1652892981,6274.401506229995,-1154.7864327299976,24539.958024240004
2022-05-18,16:56:22.000,138,9593605,-795,0,1652892982,6274.266780029997,-1154.8075801199957,24539.77635912
2022-05-18,16:56:23.000,138,9593627,365,0,1652892983,6274.313934199992,-1154.8428257699998,24539.839243200004
2022-05-18,16:56:24.000,138,9593607,924,0,1652892984,6274.340879439995,-1154.8428257699998,24539.888153040003
2022-05-18,16:56:25.000,138,9593613,924,0,1652892985,6274.361088369995,-1154.885120549996,24539.95103712001
2022-05-18,16:56:26.000,138,9593620,525,0,1652892986,6274.347615749997,-1154.9062679400013,24539.930075760007
2022-05-18,16:56:27.000,138,9593695,-795,0,1652892987,6274.313934199992,-1154.9767592400021,24539.881165920007
2022-05-18,16:56:28.000,138,9593622,525,0,1652892988,6274.361088369995,-1154.9979066300002,24539.999946960008
2022-05-18,16:56:29.000,138,9593665,565,0,1652892989,6274.320670509995,-1155.0190540199983,24539.937062880002
2022-05-18,16:56:30.000,138,9593688,485,0,1652892990,6274.233098479999,-1155.0613488000017,24539.818281840002
2022-05-18,16:56:31.000,138,9593661,-795,0,1652892991,6274.239834789994,-1155.1106927099972,24539.937062880002
2022-05-18,16:56:32.000,138,9593651,645,0,1652892992,6274.185944309997,-1155.1318400999953,24539.853217439995
2022-05-18,16:56:33.000,138,9593629,645,0,1652892993,6274.158999069994,-1155.1741348799987,24539.881165920007
2022-05-18,16:56:34.000,138,9593560,-274,0,1652892994,6274.233098479999,-1155.2093805299955,24540.03488256
2022-05-18,16:56:35.000,138,9593628,-795,0,1652892995,6274.226362169997,-1155.2164296600022,24540.0139212
2022-05-18,16:56:36.000,138,9593595,-795,0,1652892996,6274.179207999994,-1155.251675309999,24540.027895440006
2022-05-18,16:56:37.000,138,9593642,-795,0,1652892997,6274.118581209994,-1155.272822699997,24539.909114400005
2022-05-18,16:56:38.000,138,9593606,725,0,1652892998,6274.084899659996,-1155.2798718299964,24539.985972720002
2022-05-18,16:56:39.000,138,9593688,-795,0,1652892999,6274.0714270399985,-1155.3010192200018,24539.985972720002
2022-05-18,16:56:40.000,138,9593614,-795,0,1652893000,6274.0714270399985,-1155.3010192200018,24539.985972720002
2022-05-18,16:56:41.000,138,9593632,-515,0,1652893001,6274.0377454899935,-1155.3221666099998,24539.930075760007
2022-05-18,16:56:42.000,138,9593656,-795,0,1652893002,6274.057954419994,-1155.3221666099998,24539.91610152
2022-05-18,16:56:43.000,138,9593577,-795,0,1652893003,6274.051218109998,-1155.3151174800005,24539.930075760007
2022-05-18,16:56:44.000,138,9593620,-795,0,1652893004,6274.098372279994,-1155.3080683500011,24540.041869679997
2022-05-18,16:56:45.000,138,9593660,-155,0,1652893005,6274.024272869996,-1155.3151174800005,24539.923088639996
2022-05-18,16:56:46.000,138,9593645,-354,0,1652893006,6274.064690729996,-1155.3292157399992,24539.937062880002
2022-05-18,16:56:47.000,138,9593656,-795,0,1652893007,6273.963646079996,-1155.3080683500011,24539.888153040003
2022-05-18,16:56:48.000,138,9593643,485,0,1652893008,6273.970382389998,-1155.3151174800005,24539.853217439995
2022-05-18,16:56:49.000,138,9593632,-795,0,1652893009,6274.057954419994,-1155.2869209599958,24539.992959839998
2022-05-18,16:56:50.000,138,9593611,805,0,1652893010,6274.064690729996,-1155.2798718299964,24539.985972720002
2022-05-18,16:56:51.000,138,9593642,-795,0,1652893011,6273.977118699993,-1155.2869209599958,24539.930075760007
2022-05-18,16:56:52.000,138,9593676,-795,0,1652893012,6273.916491909993,-1155.2587244399983,24539.91610152
2022-05-18,16:56:53.000,138,9593609,-795,0,1652893013,6273.950173459998,-1155.2446261799996,24539.91610152
2022-05-18,16:56:54.000,138,9593611,-795,0,1652893014,6273.903019289995,-1155.230527920001,24539.95103712001
2022-05-18,16:56:55.000,138,9593629,-795,0,1652893015,6273.862601429995,-1155.2093805299955,24539.958024240004
2022-05-18,16:56:56.000,138,9593584,-795,0,1652893016,6273.849128809998,-1155.1670857499994,24539.992959839998
2022-05-18,16:56:57.000,138,9593560,485,0,1652893017,6273.761556779995,-1155.1670857499994,24539.853217439995
2022-05-18,16:56:58.000,138,9593612,565,0,1652893018,6273.707666299997,-1155.1459383600013,24539.874178799997
2022-05-18,16:56:59.000,138,9593632,-795,0,1652893019,6273.795238329993,-1155.138889230002,24539.985972720002
2022-05-18,16:57:00.000,138,9593664,645,0,1652893020,6273.7750293999925,-1155.1036435799979,24540.0139212
2022-05-18,16:57:01.000,138,9593615,-795,0,1652893021,6273.721138919995,-1155.0965944499985,24539.971998479996
2022-05-18,16:57:02.000,138,9593615,-795,0,1652893022,6273.626830579997,-1155.0613488000017,24539.825268959998
2022-05-18,16:57:03.000,138,9593677,-795,0,1652893023,6273.613357959999,-1155.0472505399957,24539.811294720006
2022-05-18,16:57:04.000,138,9593579,-795,0,1652893024,6273.653775819999,-1155.054299669995,24539.91610152
2022-05-18,16:57:05.000,138,9593574,-795,0,1652893025,6273.6807210599945,-1155.033152279997,24539.91610152
2022-05-18,16:57:06.000,138,9593566,805,0,1652893026,6273.673984749992,-1155.0261031499977,24539.86719168
2022-05-18,16:57:07.000,138,9593610,-795,0,1652893027,6273.653775819999,-1155.0190540199983,24539.881165920007
2022-05-18,16:57:08.000,138,9593576,404,0,1652893028,6273.761556779995,-1155.0190540199983,24539.95103712001
2022-05-18,16:57:09.000,138,9593656,-795,0,1652893029,6273.781765709995,-1155.012004889999,24539.937062880002
2022-05-18,16:57:10.000,138,9593636,-795,0,1652893030,6273.748084159997,-1155.012004889999,24539.90212728001
2022-05-18,16:57:11.000,138,9593541,-795,0,1652893031,6273.768293089997,-1154.9838083700015,24539.860204560006
2022-05-18,16:57:12.000,138,9593623,-795,0,1652893032,6273.748084159997,-1154.9767592400021,24539.825268959998
2022-05-18,16:57:13.000,138,9593622,965,0,1652893033,6273.815447259993,-1154.9626609799961,24539.84623032
2022-05-18,16:57:14.000,138,9593616,-795,0,1652893034,6273.896282979993,-1154.9344644599987,24540.027895440006
2022-05-18,16:57:15.000,138,9593605,685,0,1652893035,6273.943437149996,-1154.9485627199974,24539.999946960008
2022-05-18,16:57:16.000,138,9593624,-395,0,1652893036,6273.977118699993,-1154.8921696799953,24540.03488256
2022-05-18,16:57:17.000,138,9593645,-795,0,1652893037,6273.929964529998,-1154.9203662,24539.90212728001
2022-05-18,16:57:18.000,138,9593641,765,0,1652893038,6273.889546669998,-1154.885120549996,24539.762384880007
2022-05-18,16:57:19.000,138,9593592,-114,0,1652893039,6273.943437149996,-1154.8780714199966,24539.909114400005
2022-05-18,16:57:20.000,138,9593631,-315,0,1652893040,6273.9232282199955,-1154.8710222899972,24539.825268959998
2022-05-18,16:57:21.000,138,9593584,-795,0,1652893041,6273.990591319998,-1154.8569240299985,24540.006934080004
2022-05-18,16:57:22.000,138,9593636,-795,0,1652893042,6274.044481799996,-1154.8710222899972,24539.978985600006
2022-05-18,16:57:23.000,138,9593576,-795,0,1652893043,6274.078163349994,-1154.8639731599978,24539.96501136
2022-05-18,16:57:24.000,138,9593598,-795,0,1652893044,6274.031009179998,-1154.8710222899972,24539.985972720002
2022-05-18,16:57:25.000,138,9593648,605,0,1652893045,6273.963646079996,-1154.8780714199966,24539.930075760007
2022-05-18,16:57:26.000,138,9593607,965,0,1652893046,6273.950173459998,-1154.899218810002,24539.971998479996
2022-05-18,16:57:27.000,138,9593660,924,0,1652893047,6273.869337739998,-1154.899218810002,24539.874178799997
2022-05-18,16:57:28.000,138,9593582,-795,0,1652893048,6273.835656189993,-1154.9203662,24539.860204560006
2022-05-18,16:57:29.000,138,9593692,-795,0,1652893049,6273.916491909993,-1154.9274153299993,24539.985972720002
2022-05-18,16:57:30.000,138,9593583,-795,0,1652893050,6273.889546669998,-1154.9344644599987,24540.055843920003
2022-05-18,16:57:31.000,138,9593654,-795,0,1652893051,6273.869337739998,-1154.9485627199974,24539.992959839998
2022-05-18,16:57:32.000,138,9593588,85,0,1652893052,6273.862601429995,-1154.9697101099955,24540.041869679997
2022-05-18,16:57:33.000,138,9593599,965,0,1652893053,6273.8087109499975,-1154.9838083700015,24539.999946960008
2022-05-18,16:57:34.000,138,9593608,-795,0,1652893054,6273.640303199994,-1155.012004889999,24539.839243200004
2022-05-18,16:57:35.000,138,9593674,-795,0,1652893055,6273.667248439997,-1155.0049557599996,24539.923088639996
2022-05-18,16:57:36.000,138,9593628,-195,0,1652893056,6273.714402609992,-1154.9838083700015,24540.006934080004
2022-05-18,16:57:37.000,138,9593654,-795,0,1652893057,6273.734611539992,-1155.012004889999,24539.95103712001
2022-05-18,16:57:38.000,138,9593582,-795,0,1652893058,6273.694193679992,-1154.9838083700015,24539.923088639996
2022-05-18,16:57:39.000,138,9593590,725,0,1652893059,6273.633566889999,-1154.9697101099955,24539.888153040003
2022-05-18,16:57:40.000,138,9593648,-795,0,1652893060,6273.721138919995,-1154.9697101099955,24539.978985600006
2022-05-18,16:57:41.000,138,9593675,765,0,1652893061,6273.700929989995,-1154.941513589998,24539.96501136
2022-05-18,16:57:42.000,138,9593657,965,0,1652893062,6273.620094269994,-1154.9344644599987,24539.79732048
2022-05-18,16:57:43.000,138,9593679,325,0,1652893063,6273.626830579997,-1154.9274153299993,24539.853217439995
2022-05-18,16:57:44.000,138,9593626,965,0,1652893064,6273.6605121299945,-1154.899218810002,24539.881165920007
2022-05-18,16:57:45.000,138,9593622,-795,0,1652893065,6273.714402609992,-1154.8780714199966,24539.94405
2022-05-18,16:57:46.000,138,9593612,-795,0,1652893066,6273.700929989995,-1154.8639731599978,24539.860204560006
2022-05-18,16:57:47.000,138,9593605,-795,0,1652893067,6273.734611539992,-1154.8498748999991,24539.818281840002
2022-05-18,16:57:48.000,138,9593598,-795,0,1652893068,6273.8087109499975,-1154.7864327299976,24539.90212728001
2022-05-18,16:57:49.000,138,9593648,-795,0,1652893069,6273.815447259993,-1154.772334469999,24539.874178799997
2022-05-18,16:57:50.000,138,9593651,-795,0,1652893070,6273.7750293999925,-1154.7582362100002,24539.89514016
2022-05-18,16:57:51.000,138,9593659,765,0,1652893071,6273.835656189993,-1154.737088820002,24539.818281840002
2022-05-18,16:57:52.000,138,9593628,525,0,1652893072,6273.768293089997,-1154.7441379500015,24539.72744928
2022-05-18,16:57:53.000,138,9593639,-354,0,1652893073,6273.687457369997,-1154.7088922999974,24539.720462160003
2022-05-18,16:57:54.000,138,9593606,-795,0,1652893074,6273.8087109499975,-1154.7088922999974,24539.78334624001
2022-05-18,16:57:55.000,138,9593623,805,0,1652893075,6273.896282979993,-1154.7088922999974,24539.909114400005
2022-05-18,16:57:56.000,138,9593646,605,0,1652893076,6273.828919879998,-1154.68069578,24539.881165920007
2022-05-18,16:57:57.000,138,9593704,-795,0,1652893077,6273.835656189993,-1154.68069578,24539.86719168
2022-05-18,16:57:58.000,138,9593649,-395,0,1652893078,6273.754820469992,-1154.6384009999965,24539.762384880007
2022-05-18,16:57:59.000,138,9593721,1085,0,1652893079,6273.700929989995,-1154.6313518699972,24539.79732048
2022-05-18,16:58:00.000,138,9593616,-155,0,1652893080,6273.714402609992,-1154.6243027399978,24539.832256080008
2022-05-18,16:58:01.000,138,9593571,-795,0,1652893081,6273.700929989995,-1154.6172536099984,24539.90212728001
2022-05-18,16:58:02.000,138,9593590,-795,0,1652893082,6273.653775819999,-1154.589057090001,24539.825268959998
2022-05-18,16:58:03.000,138,9593670,845,0,1652893083,6273.620094269994,-1154.5820079600016,24539.804307599996
2022-05-18,16:58:04.000,138,9593550,-795,0,1652893084,6273.687457369997,-1154.5608605699963,24539.860204560006
2022-05-18,16:58:05.000,138,9593593,-795,0,1652893085,6273.633566889999,-1154.553811439997,24539.874178799997
2022-05-18,16:58:06.000,138,9593629,-795,0,1652893086,6273.539258549994,-1154.5115166600008,24539.790333360004
2022-05-18,16:58:07.000,138,9593601,885,0,1652893087,6273.444950209996,-1154.5185657900001,24539.73443640001
2022-05-18,16:58:08.000,138,9593657,245,0,1652893088,6273.411268659998,-1154.483320139996,24539.6995008
2022-05-18,16:58:09.000,138,9593542,-795,0,1652893089,6273.485368069996,-1154.4692218799973,24539.818281840002
2022-05-18,16:58:10.000,138,9593636,-795,0,1652893090,6273.519049619994,-1154.4480744899993,24539.839243200004
2022-05-18,16:58:11.000,138,9593666,-795,0,1652893091,6273.492104379999,-1154.4057797099958,24539.832256080008
2022-05-18,16:58:12.000,138,9593636,404,0,1652893092,6273.431477589998,-1154.4128288399952,24539.74841064
2022-05-18,16:58:13.000,138,9593620,45,0,1652893093,6273.471895449999,-1154.3775831899984,24539.79732048
2022-05-18,16:58:14.000,138,9593593,645,0,1652893094,6273.458422829994,-1154.349386670001,24539.741423520005
2022-05-18,16:58:15.000,138,9593606,165,0,1652893095,6273.471895449999,-1154.3211901499963,24539.804307599996
2022-05-18,16:58:16.000,138,9593633,965,0,1652893096,6273.384323419996,-1154.3070918899975,24539.636616719996
2022-05-18,16:58:17.000,138,9593590,-795,0,1652893097,6273.411268659998,-1154.3000427599982,24539.67853944
2022-05-18,16:58:18.000,138,9593675,-795,0,1652893098,6273.572940099999,-1154.2718462400007,24539.804307599996
2022-05-18,16:58:19.000,138,9593576,-795,0,1652893099,6273.613357959999,-1154.2647971100014,24539.853217439995
2022-05-18,16:58:20.000,138,9593564,885,0,1652893100,6273.572940099999,-1154.257747980002,24539.839243200004
2022-05-18,16:58:21.000,138,9593670,-795,0,1652893101,6273.579676409994,-1154.2366005899967,24539.818281840002
2022-05-18,16:58:22.000,138,9593673,-795,0,1652893102,6273.397796039993,-1154.2084040699992,24539.545784160007
2022-05-18,16:58:23.000,138,9593696,1125,0,1652893103,6273.505576999996,-1154.2013549399999,24539.67853944
2022-05-18,16:58:24.000,138,9593612,-795,0,1652893104,6273.532522239999,-1154.1943058100005,24539.78334624001
2022-05-18,16:58:25.000,138,9593566,-675,0,1652893105,6273.593149029999,-1154.2013549399999,24539.769372000002
2022-05-18,16:58:26.000,138,9593545,-795,0,1652893106,6273.539258549994,-1154.1943058100005,24539.755397759996
2022-05-18,16:58:27.000,138,9593658,-274,0,1652893107,6273.512313309999,-1154.1872566800012,24539.755397759996
2022-05-18,16:58:28.000,138,9593597,-795,0,1652893108,6273.505576999996,-1154.1802075500018,24539.832256080008
2022-05-18,16:58:29.000,138,9593622,-595,0,1652893109,6273.465159139996,-1154.1943058100005,24539.804307599996
2022-05-18,16:58:30.000,138,9593654,-795,0,1652893110,6273.424741279996,-1154.2013549399999,24539.78334624001
2022-05-18,16:58:31.000,138,9593583,765,0,1652893111,6273.370850799998,-1154.2084040699992,24539.77635912
2022-05-18,16:58:32.000,138,9593600,645,0,1652893112,6273.296751389993,-1154.2154531999986,24539.720462160003
2022-05-18,16:58:33.000,138,9593595,-795,0,1652893113,6273.310224009998,-1154.2013549399999,24539.77635912
2022-05-18,16:58:34.000,138,9593620,325,0,1652893114,6273.391059729998,-1154.2295514599973,24539.839243200004
2022-05-18,16:58:35.000,138,9593645,-795,0,1652893115,6273.350641869998,-1154.2013549399999,24539.818281840002
2022-05-18,16:58:36.000,138,9593601,-795,0,1652893116,6273.343905559996,-1154.2366005899967,24539.832256080008
2022-05-18,16:58:37.000,138,9593671,45,0,1652893117,6273.236124599993,-1154.2013549399999,24539.741423520005
2022-05-18,16:58:38.000,138,9593690,-315,0,1652893118,6273.215915669993,-1154.1943058100005,24539.769372000002
2022-05-18,16:58:39.000,138,9593630,685,0,1652893119,6273.182234119995,-1154.1590601599964,24539.741423520005
2022-05-18,16:58:40.000,138,9593611,645,0,1652893120,6273.135079949992,-1154.152011029997,24539.769372000002
2022-05-18,16:58:41.000,138,9593608,685,0,1652893121,6273.155288879992,-1154.1167653800003,24539.78334624001
2022-05-18,16:58:42.000,138,9593589,-795,0,1652893122,6273.108134709997,-1154.0674214699975,24539.692513680006
2022-05-18,16:58:43.000,138,9593606,-795,0,1652893123,6273.047507919997,-1154.0533232099988,24539.692513680006
2022-05-18,16:58:44.000,138,9593648,-35,0,1652893124,6273.087925779997,-1154.0251266900013,24539.73443640001
2022-05-18,16:58:45.000,138,9593649,-795,0,1652893125,6273.087925779997,-1153.9969301699966,24539.692513680006
2022-05-18,16:58:46.000,138,9593661,-795,0,1652893126,6272.986881129997,-1153.9546353900005,24539.664565200008
2022-05-18,16:58:47.000,138,9593617,-795,0,1652893127,6272.912781719999,-1153.9616845199998,24539.56674552001
2022-05-18,16:58:48.000,138,9593654,-795,0,1652893128,6272.899309099994,-1153.9334879999951,24539.58071976
2022-05-18,16:58:49.000,138,9593590,-635,0,1652893129,6272.939726959994,-1153.9052914799977,24539.713475040007
2022-05-18,16:58:50.000,138,9593601,1325,0,1652893130,6272.932990649999,-1153.8982423499983,24539.706487919997
2022-05-18,16:58:51.000,138,9593596,-795,0,1652893131,6272.939726959994,-1153.8841440899996,24539.685526559995
2022-05-18,16:58:52.000,138,9593573,5,0,1652893132,6272.919518029994,-1153.8629967000015,24539.692513680006
2022-05-18,16:58:53.000,138,9593641,-795,0,1652893133,6272.8184733799935,-1153.8488984399955,24539.58071976
2022-05-18,16:58:54.000,138,9593734,205,0,1652893134,6272.710692419998,-1153.8488984399955,24539.468925839996
2022-05-18,16:58:55.000,138,9593617,-795,0,1652893135,6272.825209689996,-1153.8418493099962,24539.573732640005
2022-05-18,16:58:56.000,138,9593564,-795,0,1652893136,6272.858891239994,-1153.8418493099962,24539.61565536001
2022-05-18,16:58:57.000,138,9593638,85,0,1652893137,6272.831945999998,-1153.8277510499975,24539.524822800005
2022-05-18,16:58:58.000,138,9593607,-795,0,1652893138,6272.845418619996,-1153.8066036599994,24539.573732640005
2022-05-18,16:58:59.000,138,9593604,924,0,1652893139,6272.912781719999,-1153.8348001799968,24539.6296296
2022-05-18,16:59:00.000,138,9593582,-795,0,1652893140,6272.899309099994,-1153.8629967000015,24539.601681120002
2022-05-18,16:59:01.000,138,9593657,-795,0,1652893141,6272.892572789999,-1153.8418493099962,24539.643603840006
2022-05-18,16:59:02.000,138,9593586,-795,0,1652893142,6272.811737069998,-1153.8559475700022,24539.46193872
2022-05-18,16:59:03.000,138,9593614,-795,0,1652893143,6272.831945999998,-1153.8629967000015,24539.46193872
2022-05-18,16:59:04.000,138,9593612,725,0,1652893144,6272.798264449993,-1153.8559475700022,24539.489887199998
2022-05-18,16:59:05.000,138,9593638,965,0,1652893145,6272.892572789999,-1153.870045830001,24539.61565536001
2022-05-18,16:59:06.000,138,9593656,-795,0,1652893146,6272.9464632699965,-1153.8770949600002,24539.6296296
2022-05-18,16:59:07.000,138,9593590,-635,0,1652893147,6272.906045409996,-1153.8841440899996,24539.671552320004
2022-05-18,16:59:08.000,138,9593675,1125,0,1652893148,6272.8184733799935,-1153.8982423499983,24539.454951600004
2022-05-18,16:59:09.000,138,9593659,-795,0,1652893149,6272.892572789999,-1153.9052914799977,24539.594694000007
2022-05-18,16:59:10.000,138,9593605,365,0,1652893150,6272.831945999998,-1153.891193219999,24539.538797039997
2022-05-18,16:59:11.000,138,9593605,1045,0,1652893151,6272.791528139998,-1153.8629967000015,24539.517835679995
2022-05-18,16:59:12.000,138,9593666,-515,0,1652893152,6272.717428729993,-1153.8488984399955,24539.517835679995
2022-05-18,16:59:13.000,138,9593620,-795,0,1652893153,6272.710692419998,-1153.8348001799968,24539.517835679995
2022-05-18,16:59:14.000,138,9593594,-795,0,1652893154,6272.764582899996,-1153.820701919998,24539.636616719996
2022-05-18,16:59:15.000,138,9593609,-795,0,1652893155,6272.717428729993,-1153.7925054000007,24539.622642480004
2022-05-18,16:59:16.000,138,9593614,-795,0,1652893156,6272.697219799993,-1153.8277510499975,24539.671552320004
2022-05-18,16:59:17.000,138,9593655,-795,0,1652893157,6272.596175149993,-1153.8066036599994,24539.545784160007
2022-05-18,16:59:18.000,138,9593645,-795,0,1652893158,6272.5894388399975,-1153.7925054000007,24539.573732640005
2022-05-18,16:59:19.000,138,9593584,-114,0,1652893159,6272.5557572899925,-1153.7572597499966,24539.58071976
2022-05-18,16:59:20.000,138,9593628,-795,0,1652893160,6272.515339429992,-1153.778407140002,24539.61565536001
2022-05-18,16:59:21.000,138,9593625,285,0,1652893161,6272.528812049997,-1153.778407140002,24539.657578079998
2022-05-18,16:59:22.000,138,9593652,1005,0,1652893162,6272.454712639992,-1153.778407140002,24539.6296296
2022-05-18,16:59:23.000,138,9593662,605,0,1652893163,6272.427767399997,-1153.7502106199972,24539.58071976
2022-05-18,16:59:24.000,138,9593681,-555,0,1652893164,6272.400822159994,-1153.7502106199972,24539.60866824
2022-05-18,16:59:25.000,138,9593625,-795,0,1652893165,6272.407558469997,-1153.7431614899979,24539.657578079998
2022-05-18,16:59:26.000,138,9593685,924,0,1652893166,6272.380613229994,-1153.7361123599985,24539.622642480004
2022-05-18,16:59:27.000,138,9593564,-795,0,1652893167,6272.3469316799965,-1153.7008667100017,24539.601681120002
2022-05-18,16:59:28.000,138,9593611,-795,0,1652893168,6272.299777509994,-1153.7290632299992,24539.482900080002
2022-05-18,16:59:29.000,138,9593571,725,0,1652893169,6272.326722749996,-1153.707915840001,24539.524822800005
2022-05-18,16:59:30.000,138,9593680,-795,0,1652893170,6272.353667989999,-1153.7149649700004,24539.755397759996
2022-05-18,16:59:31.000,138,9593645,-795,0,1652893171,6272.313250129999,-1153.7220140999998,24539.671552320004
2022-05-18,16:59:32.000,138,9593629,-795,0,1652893172,6272.239150719994,-1153.7008667100017,24539.56674552001
2022-05-18,16:59:33.000,138,9593625,-675,0,1652893173,6272.333459059999,-1153.693817579995,24539.671552320004
2022-05-18,16:59:34.000,138,9593612,-795,0,1652893174,6272.2526233399985,-1153.672670189997,24539.664565200008
2022-05-18,16:59:35.000,138,9593671,1125,0,1652893175,6272.286304889996,-1153.693817579995,24539.636616719996
2022-05-18,16:59:36.000,138,9593639,-795,0,1652893176,6272.178523929993,-1153.6797193199964,24539.552771280003
2022-05-18,16:59:37.000,138,9593567,1245,0,1652893177,6272.2324144099985,-1153.6797193199964,24539.587706879996
2022-05-18,16:59:38.000,138,9593644,-555,0,1652893178,6272.299777509994,-1153.6797193199964,24539.692513680006
2022-05-18,16:59:39.000,138,9593617,-795,0,1652893179,6272.299777509994,-1153.6656210599976,24539.72744928
2022-05-18,16:59:40.000,138,9593628,-795,0,1652893180,6272.293041199999,-1153.6867684499957,24539.74841064
2022-05-18,16:59:41.000,138,9593689,-795,0,1652893181,6272.266095959996,-1153.672670189997,24539.6995008
2022-05-18,16:59:42.000,138,9593658,-795,0,1652893182,6272.191996549998,-1153.6867684499957,24539.5597584
2022-05-18,16:59:43.000,138,9593703,325,0,1652893183,6272.225678099996,-1153.672670189997,24539.56674552001
2022-05-18,16:59:44.000,138,9593623,-795,0,1652893184,6272.266095959996,-1153.6656210599976,24539.636616719996
2022-05-18,16:59:45.000,138,9593609,-795,0,1652893185,6272.2526233399985,-1153.6374245400002,24539.692513680006
2022-05-18,16:59:46.000,138,9593629,-795,0,1652893186,6272.218941789994,-1153.6444736699996,24539.657578079998
2022-05-18,16:59:47.000,138,9593628,-795,0,1652893187,6272.205469169996,-1153.6444736699996,24539.61565536001
2022-05-18,16:59:48.000,138,9593613,-515,0,1652893188,6272.259359649994,-1153.6303754100009,24539.671552320004
2022-05-18,16:59:49.000,138,9593666,285,0,1652893189,6272.158314999993,-1153.6233262800015,24539.692513680006
2022-05-18,16:59:50.000,138,9593664,-475,0,1652893190,6272.1044245199955,-1153.5880806299974,24539.643603840006
2022-05-18,16:59:51.000,138,9593654,-795,0,1652893191,6272.090951899998,-1153.5951297599968,24539.692513680006
2022-05-18,16:59:52.000,138,9593599,645,0,1652893192,6272.003379869995,-1153.5880806299974,24539.552771280003
2022-05-18,16:59:53.000,138,9593560,-795,0,1652893193,6272.003379869995,-1153.5951297599968,24539.60866824
2022-05-18,16:59:54.000,138,9593592,-795,0,1652893194,6272.064006659995,-1153.581031499998,24539.713475040007
2022-05-18,16:59:55.000,138,9593647,-795,0,1652893195,6271.902335219995,-1153.5739823699987,24539.636616719996
2022-05-18,16:59:56.000,138,9593605,-795,0,1652893196,6271.949489389997,-1153.5669332399993,24539.67853944
2022-05-18,16:59:57.000,138,9593606,885,0,1652893197,6271.942753079995,-1153.5880806299974,24539.53180992
2022-05-18,16:59:58.000,138,9593662,605,0,1652893198,6271.895598909992,-1153.5951297599968,24539.517835679995
2022-05-18,16:59:59.000,138,9593661,-195,0,1652893199,6271.875389979992,-1153.5739823699987,24539.517835679995
2022-05-18,17:00:00.000,138,9593631,-795,0,1652893200,6271.922544149995,-1153.581031499998,24539.664565200008
2022-05-18,17:00:01.000,138,9593629,-795,0,1652893201,6271.9562256999925,-1153.581031499998,24539.636616719996
2022-05-18,17:00:02.000,138,9593607,-795,0,1652893202,6271.909071529997,-1153.5528349800006,24539.6296296
2022-05-18,17:00:03.000,138,9593656,1085,0,1652893203,6271.882126289995,-1153.5739823699987,24539.601681120002
2022-05-18,17:00:04.000,138,9593584,-755,0,1652893204,6271.936016769992,-1153.5669332399993,24539.664565200008
2022-05-18,17:00:05.000,138,9593620,-795,0,1652893205,6271.902335219995,-1153.5739823699987,24539.685526559995
2022-05-18,17:00:06.000,138,9593632,-795,0,1652893206,6271.882126289995,-1153.5669332399993,24539.6296296
2022-05-18,17:00:07.000,138,9593587,1045,0,1652893207,6271.767609019997,-1153.5669332399993,24539.56674552001
2022-05-18,17:00:08.000,138,9593637,-35,0,1652893208,6271.767609019997,-1153.5669332399993,24539.496874320008
2022-05-18,17:00:09.000,138,9593636,-795,0,1652893209,6271.794554259999,-1153.5739823699987,24539.61565536001
2022-05-18,17:00:10.000,138,9593648,-795,0,1652893210,6271.8417084299945,-1153.5457858500013,24539.671552320004
2022-05-18,17:00:11.000,138,9593517,-795,0,1652893211,6271.821499499994,-1153.5880806299974,24539.657578079998
2022-05-18,17:00:12.000,138,9593618,-795,0,1652893212,6271.774345329999,-1153.5951297599968,24539.692513680006
2022-05-18,17:00:13.000,138,9593641,965,0,1652893213,6271.686773299996,-1153.6021788899961,24539.524822800005
2022-05-18,17:00:14.000,138,9593664,-195,0,1652893214,6271.700245919994,-1153.6162771500021,24539.60866824
2022-05-18,17:00:15.000,138,9593623,-795,0,1652893215,6271.693509609999,-1153.6162771500021,24539.643603840006
2022-05-18,17:00:16.000,138,9593627,-795,0,1652893216,6271.612673889998,-1153.651522799999,24539.503861440004
2022-05-18,17:00:17.000,138,9593613,-795,0,1652893217,6271.605937579996,-1153.6444736699996,24539.5597584
2022-05-18,17:00:18.000,138,9593608,-795,0,1652893218,6271.605937579996,-1153.6374245400002,24539.56674552001
2022-05-18,17:00:19.000,138,9593631,-795,0,1652893219,6271.680036989994,-1153.6233262800015,24539.622642480004
2022-05-18,17:00:20.000,138,9593645,725,0,1652893220,6271.700245919994,-1153.6162771500021,24539.664565200008
2022-05-18,17:00:21.000,138,9593659,685,0,1652893221,6271.639619129994,-1153.5951297599968,24539.657578079998
2022-05-18,17:00:22.000,138,9593567,-795,0,1652893222,6271.525101859996,-1153.5880806299974,24539.538797039997
2022-05-18,17:00:23.000,138,9593653,-795,0,1652893223,6271.572256029998,-1153.581031499998,24539.545784160007
2022-05-18,17:00:24.000,138,9593676,-795,0,1652893224,6271.578992339993,-1153.524638459996,24539.636616719996
2022-05-18,17:00:25.000,138,9593604,965,0,1652893225,6271.572256029998,-1153.4823436799998,24539.6296296
2022-05-18,17:00:26.000,138,9593637,525,0,1652893226,6271.538574479993,-1153.4964419399985,24539.60866824
2022-05-18,17:00:27.000,138,9593595,-195,0,1652893227,6271.504892929996,-1153.468245420001,24539.51084856
2022-05-18,17:00:28.000,138,9593630,-795,0,1652893228,6271.552047099998,-1153.411852379999,24539.657578079998
2022-05-18,17:00:29.000,138,9593612,-795,0,1652893229,6271.525101859996,-1153.376606730002,24539.601681120002
2022-05-18,17:00:30.000,138,9593646,1405,0,1652893230,6271.471211379998,-1153.3554593399967,24539.5597584
2022-05-18,17:00:31.000,138,9593611,1005,0,1652893231,6271.430793519998,-1153.362508469996,24539.573732640005
2022-05-18,17:00:32.000,138,9593593,-795,0,1652893232,6271.3566941099925,-1153.2920171699952,24539.468925839996
2022-05-18,17:00:33.000,138,9593646,-795,0,1652893233,6271.296067319992,-1153.2567715199984,24539.454951600004
2022-05-18,17:00:34.000,138,9593637,565,0,1652893234,6271.370166729997,-1153.2074276099956,24539.58071976
2022-05-18,17:00:35.000,138,9593673,445,0,1652893235,6271.3566941099925,-1153.1862802199976,24539.622642480004
2022-05-18,17:00:36.000,138,9593584,-795,0,1652893236,6271.329748869997,-1153.1510345700008,24539.601681120002
2022-05-18,17:00:37.000,138,9593642,-795,0,1652893237,6271.195022669999,-1153.122838049996,24539.503861440004
2022-05-18,17:00:38.000,138,9593644,1285,0,1652893238,6271.2421768399945,-1153.0734941400005,24539.503861440004
2022-05-18,17:00:39.000,138,9593605,404,0,1652893239,6271.262385769995,-1153.0734941400005,24539.475912960006
2022-05-18,17:00:40.000,138,9593550,-795,0,1652893240,6271.221967909994,-1153.0382484899965,24539.496874320008
2022-05-18,17:00:41.000,138,9593634,-795,0,1652893241,6271.208495289997,-1153.0241502299978,24539.538797039997
2022-05-18,17:00:42.000,138,9593659,124,0,1652893242,6271.168077429997,-1153.010051969999,24539.58071976
2022-05-18,17:00:43.000,138,9593624,-795,0,1652893243,6271.120923259994,-1152.988904580001,24539.552771280003
2022-05-18,17:00:44.000,138,9593606,-795,0,1652893244,6271.168077429997,-1152.9607080599963,24539.6296296
2022-05-18,17:00:45.000,138,9593633,-795,0,1652893245,6271.1276595699965,-1152.9466097999975,24539.601681120002
2022-05-18,17:00:46.000,138,9593671,685,0,1652893246,6271.087241709996,-1152.9607080599963,24539.53180992
2022-05-18,17:00:47.000,138,9593634,1165,0,1652893247,6271.026614919996,-1152.9466097999975,24539.475912960006
2022-05-18,17:00:48.000,138,9593653,-795,0,1652893248,6270.992933369998,-1152.9113641500007,24539.44796448001
2022-05-18,17:00:49.000,138,9593598,165,0,1652893249,6271.080505399994,-1152.8902167599954,24539.573732640005
2022-05-18,17:00:50.000,138,9593601,-795,0,1652893250,6271.093978019999,-1152.883167629996,24539.587706879996
2022-05-18,17:00:51.000,138,9593627,765,0,1652893251,6271.107450639996,-1152.883167629996,24539.601681120002
2022-05-18,17:00:52.000,138,9593600,805,0,1652893252,6271.093978019999,-1152.8479219799992,24539.573732640005
2022-05-18,17:00:53.000,138,9593605,-795,0,1652893253,6270.992933369998,-1152.8408728499999,24539.41302888
2022-05-18,17:00:54.000,138,9593654,-795,0,1652893254,6271.0333512299985,-1152.8479219799992,24539.44796448001
2022-05-18,17:00:55.000,138,9593674,-795,0,1652893255,6271.026614919996,-1152.8056271999958,24539.468925839996
2022-05-18,17:00:56.000,138,9593650,365,0,1652893256,6270.939042889993,-1152.7774306799984,24539.44097736
2022-05-18,17:00:57.000,138,9593593,-795,0,1652893257,6270.952515509998,-1152.7774306799984,24539.357131920005
2022-05-18,17:00:58.000,138,9593616,-795,0,1652893258,6271.046823849996,-1152.7774306799984,24539.433990240002
2022-05-18,17:00:59.000,138,9593640,-795,0,1652893259,6271.134395879999,-1152.7562832900003,24539.545784160007
2022-05-18,17:01:00.000,138,9593608,645,0,1652893260,6271.120923259994,-1152.7351359000022,24539.53180992
2022-05-18,17:01:01.000,138,9593620,1005,0,1652893261,6271.107450639996,-1152.7210376399962,24539.51084856
2022-05-18,17:01:02.000,138,9593649,-74,0,1652893262,6270.9996696799935,-1152.6998902499981,24539.39905464001
2022-05-18,17:01:03.000,138,9593664,-795,0,1652893263,6271.0333512299985,-1152.6998902499981,24539.41302888
2022-05-18,17:01:04.000,138,9593686,-795,0,1652893264,6271.067032779996,-1152.643497209996,24539.427003120007
2022-05-18,17:01:05.000,138,9593629,725,0,1652893265,6271.087241709996,-1152.6364480799966,24539.46193872
2022-05-18,17:01:06.000,138,9593650,-795,0,1652893266,6271.073769089999,-1152.6153006899985,24539.427003120007
2022-05-18,17:01:07.000,138,9593630,-795,0,1652893267,6271.053560159999,-1152.6293989499973,24539.41302888
2022-05-18,17:01:08.000,138,9593641,-795,0,1652893268,6271.134395879999,-1152.587104170001,24539.51084856
2022-05-18,17:01:09.000,138,9593618,1125,0,1652893269,6271.147868499997,-1152.5659567799958,24539.454951600004
2022-05-18,17:01:10.000,138,9593650,-795,0,1652893270,6271.093978019999,-1152.530711129999,24539.385080400003
2022-05-18,17:01:11.000,138,9593534,485,0,1652893271,6271.120923259994,-1152.5377602599983,24539.385080400003
2022-05-18,17:01:12.000,138,9593684,-795,0,1652893272,6271.067032779996,-1152.5095637400009,24539.39905464001
2022-05-18,17:01:13.000,138,9593631,45,0,1652893273,6271.100714329994,-1152.4884163499955,24539.39206752
2022-05-18,17:01:14.000,138,9593646,205,0,1652893274,6271.147868499997,-1152.4743180899968,24539.496874320008
2022-05-18,17:01:15.000,138,9593674,-795,0,1652893275,6271.147868499997,-1152.4672689599975,24539.524822800005
2022-05-18,17:01:16.000,138,9593599,-795,0,1652893276,6271.114186949999,-1152.460219829998,24539.475912960006
2022-05-18,17:01:17.000,138,9593644,-795,0,1652893277,6271.053560159999,-1152.4320233100007,24539.378093280007
2022-05-18,17:01:18.000,138,9593660,-795,0,1652893278,6271.0333512299985,-1152.4461215699994,24539.329183440008
2022-05-18,17:01:19.000,138,9593663,-795,0,1652893279,6271.0333512299985,-1152.417925050002,24539.378093280007
2022-05-18,17:01:20.000,138,9593592,-795,0,1652893280,6271.040087539994,-1152.417925050002,24539.378093280007
2022-05-18,17:01:21.000,138,9593616,-595,0,1652893281,6271.019878609994,-1152.3826793999979,24539.482900080002
2022-05-18,17:01:22.000,138,9593620,765,0,1652893282,6271.019878609994,-1152.3826793999979,24539.329183440008
2022-05-18,17:01:23.000,138,9593585,725,0,1652893283,6270.979460749993,-1152.3826793999979,24539.378093280007
2022-05-18,17:01:24.000,138,9593645,685,0,1652893284,6271.013142299998,-1152.3756302699985,24539.385080400003
2022-05-18,17:01:25.000,138,9593708,-795,0,1652893285,6271.107450639996,-1152.3685811399992,24539.44796448001
2022-05-18,17:01:26.000,138,9593606,-795,0,1652893286,6271.080505399994,-1152.3615320099998,24539.336170560004
2022-05-18,17:01:27.000,138,9593606,805,0,1652893287,6271.093978019999,-1152.3403846200017,24539.39206752
2022-05-18,17:01:28.000,138,9593601,-795,0,1652893288,6270.979460749993,-1152.3403846200017,24539.12655696
2022-05-18,17:01:29.000,138,9593658,-515,0,1652893289,6271.114186949999,-1152.312188099997,24539.315209200002
2022-05-18,17:01:30.000,138,9593661,-795,0,1652893290,6271.215231599999,-1152.2839915799996,24539.454951600004
2022-05-18,17:01:31.000,138,9593596,-795,0,1652893291,6271.228704219997,-1152.2769424500002,24539.46193872
2022-05-18,17:01:32.000,138,9593644,-795,0,1652893292,6271.221967909994,-1152.2769424500002,24539.433990240002
2022-05-18,17:01:33.000,138,9593685,-795,0,1652893293,6271.141132189994,-1152.2487459299955,24539.266299360002
2022-05-18,17:01:34.000,138,9593649,-35,0,1652893294,6271.235440529999,-1152.2064511499993,24539.322196319998
2022-05-18,17:01:35.000,138,9593628,-795,0,1652893295,6271.228704219997,-1152.2064511499993,24539.315209200002
2022-05-18,17:01:36.000,138,9593591,-795,0,1652893296,6271.235440529999,-1152.178254630002,24539.378093280007
2022-05-18,17:01:37.000,138,9593667,924,0,1652893297,6271.221967909994,-1152.1500581099972,24539.329183440008
2022-05-18,17:01:38.000,138,9593674,-795,0,1652893298,6271.275858389992,-1152.1359598499985,24539.29424784
2022-05-18,17:01:39.000,138,9593623,-395,0,1652893299,6271.302803629995,-1152.128910719999,24539.427003120007
2022-05-18,17:01:40.000,138,9593607,805,0,1652893300,6271.336485179992,-1152.1148124600004,24539.378093280007
2022-05-18,17:01:41.000,138,9593621,-795,0,1652893301,6271.329748869997,-1152.1218615899998,24539.34315768
2022-05-18,17:01:42.000,138,9593642,-195,0,1652893302,6271.2421768399945,-1152.1359598499985,24539.245338
2022-05-18,17:01:43.000,138,9593639,-795,0,1652893303,6271.235440529999,-1152.1218615899998,24539.217389520003
2022-05-18,17:01:44.000,138,9593654,-795,0,1652893304,6271.255649459992,-1152.1359598499985,24539.22437664
2022-05-18,17:01:45.000,138,9593677,-35,0,1652893305,6271.336485179992,-1152.1218615899998,24539.350144799995
2022-05-18,17:01:46.000,138,9593690,-795,0,1652893306,6271.3566941099925,-1152.107763330001,24539.322196319998
2022-05-18,17:01:47.000,138,9593618,-795,0,1652893307,6271.397111969993,-1152.0795668099963,24539.378093280007
2022-05-18,17:01:48.000,138,9593642,-795,0,1652893308,6271.329748869997,-1152.0795668099963,24539.245338
2022-05-18,17:01:49.000,138,9593646,1005,0,1652893309,6271.417320899993,-1152.0443211599995,24539.371106159997
2022-05-18,17:01:50.000,138,9593601,-795,0,1652893310,6271.417320899993,-1152.0231737700014,24539.34315768
2022-05-18,17:01:51.000,138,9593610,45,0,1652893311,6271.471211379998,-1152.002026379996,24539.308222080006
2022-05-18,17:01:52.000,138,9593669,924,0,1652893312,6271.323012559995,-1151.980878989998,24539.070660000005
2022-05-18,17:01:53.000,138,9593654,1405,0,1652893313,6271.430793519998,-1151.9033385599978,24539.23136376001
2022-05-18,17:01:54.000,138,9593671,-795,0,1652893314,6271.525101859996,-1151.8962894299984,24539.420015999996
2022-05-18,17:01:55.000,138,9593673,-795,0,1652893315,6271.531838169998,-1151.868092910001,24539.39206752
2022-05-18,17:01:56.000,138,9593652,-795,0,1652893316,6271.518365549993,-1151.8469455199956,24539.378093280007
2022-05-18,17:01:57.000,138,9593686,-795,0,1652893317,6271.3566941099925,-1151.8116998699988,24539.266299360002
2022-05-18,17:01:58.000,138,9593653,-795,0,1652893318,6271.309539939997,-1151.7835033500014,24539.238350880005
2022-05-18,17:01:59.000,138,9593638,565,0,1652893319,6271.417320899993,-1151.7341594399986,24539.29424784
2022-05-18,17:02:00.000,138,9593630,-795,0,1652893320,6271.383639349995,-1151.7341594399986,24539.336170560004
2022-05-18,17:02:01.000,138,9593617,-795,0,1652893321,6271.397111969993,-1151.7271103099993,24539.329183440008
2022-05-18,17:02:02.000,138,9593629,-795,0,1652893322,6271.336485179992,-1151.7341594399986,24539.315209200002
2022-05-18,17:02:03.000,138,9593602,725,0,1652893323,6271.3566941099925,-1151.762355959996,24539.336170560004
2022-05-18,17:02:04.000,138,9593575,-795,0,1652893324,6271.343221489995,-1151.7482576999973,24539.287260720004
2022-05-18,17:02:05.000,138,9593637,-795,0,1652893325,6271.397111969993,-1151.7835033500014,24539.308222080006
2022-05-18,17:02:06.000,138,9593631,605,0,1652893326,6271.316276249992,-1151.8187489999982,24539.301234959996
2022-05-18,17:02:07.000,138,9593616,-675,0,1652893327,6271.336485179992,-1151.7905524800008,24539.29424784
2022-05-18,17:02:08.000,138,9593595,-795,0,1652893328,6271.269122079997,-1151.8116998699988,24539.217389520003
2022-05-18,17:02:09.000,138,9593632,-434,0,1652893329,6271.309539939997,-1151.8116998699988,24539.182453919995
2022-05-18,17:02:10.000,138,9593632,-795,0,1652893330,6271.383639349995,-1151.8469455199956,24539.378093280007
2022-05-18,17:02:11.000,138,9593588,-795,0,1652893331,6271.336485179992,-1151.8257981299976,24539.357131920005
2022-05-18,17:02:12.000,138,9593658,404,0,1652893332,6271.3903756599975,-1151.8257981299976,24539.315209200002
2022-05-18,17:02:13.000,138,9593608,525,0,1652893333,6271.316276249992,-1151.7976016100001,24539.19642816
2022-05-18,17:02:14.000,138,9593585,-795,0,1652893334,6271.329748869997,-1151.8046507399995,24539.22437664
2022-05-18,17:02:15.000,138,9593582,-795,0,1652893335,6271.316276249992,-1151.7694050899954,24539.23136376001
2022-05-18,17:02:16.000,138,9593611,-795,0,1652893336,6271.376903039993,-1151.72006118,24539.287260720004
2022-05-18,17:02:17.000,138,9593666,-795,0,1652893337,6271.343221489995,-1151.6848155299958,24539.210402400007
2022-05-18,17:02:18.000,138,9593632,-114,0,1652893338,6271.370166729997,-1151.6636681399978,24539.252325119996
2022-05-18,17:02:19.000,138,9593617,-795,0,1652893339,6271.430793519998,-1151.6354716200003,24539.287260720004
2022-05-18,17:02:20.000,138,9593594,325,0,1652893340,6271.451002449998,-1151.5861277099975,24539.27328648
2022-05-18,17:02:21.000,138,9593675,-795,0,1652893341,6271.403848279995,-1151.5649803199994,24539.182453919995
2022-05-18,17:02:22.000,138,9593668,45,0,1652893342,6271.430793519998,-1151.536783800002,24539.252325119996
2022-05-18,17:02:23.000,138,9593588,-795,0,1652893343,6271.370166729997,-1151.5156364099967,24539.119569840004
2022-05-18,17:02:24.000,138,9593637,404,0,1652893344,6271.363430419995,-1151.5297346699954,24539.098608480002
2022-05-18,17:02:25.000,138,9593586,-795,0,1652893345,6271.457738759993,-1151.501538149998,24539.28027360001
2022-05-18,17:02:26.000,138,9593658,-795,0,1652893346,6271.511629239998,-1151.4944890199986,24539.301234959996
2022-05-18,17:02:27.000,138,9593624,-795,0,1652893347,6271.491420309998,-1151.4803907599999,24539.34315768
2022-05-18,17:02:28.000,138,9593620,-795,0,1652893348,6271.451002449998,-1151.4803907599999,24539.210402400007
2022-05-18,17:02:29.000,138,9593697,-795,0,1652893349,6271.498156619993,-1151.4521942399952,24539.27328648
2022-05-18,17:02:30.000,138,9593668,-795,0,1652893350,6271.471211379998,-1151.4662925000011,24539.259312240007
2022-05-18,17:02:31.000,138,9593612,605,0,1652893351,6271.471211379998,-1151.4451451099958,24539.259312240007
2022-05-18,17:02:32.000,138,9593642,-795,0,1652893352,6271.397111969993,-1151.4451451099958,24539.203415279997
2022-05-18,17:02:33.000,138,9593636,-795,0,1652893353,6271.397111969993,-1151.431046849997,24539.19642816
2022-05-18,17:02:34.000,138,9593664,-795,0,1652893354,6271.518365549993,-1151.431046849997,24539.357131920005
2022-05-18,17:02:35.000,138,9593568,124,0,1652893355,6271.4846839999955,-1151.4380959799964,24539.329183440008
2022-05-18,17:02:36.000,138,9593620,445,0,1652893356,6271.491420309998,-1151.431046849997,24539.36411904
2022-05-18,17:02:37.000,138,9593646,1005,0,1652893357,6271.464475069995,-1151.4451451099958,24539.378093280007
2022-05-18,17:02:38.000,138,9593615,-35,0,1652893358,6271.343221489995,-1151.4451451099958,24539.19642816
2022-05-18,17:02:39.000,138,9593688,-475,0,1652893359,6271.349957799997,-1151.4380959799964,24539.28027360001
2022-05-18,17:02:40.000,138,9593634,-795,0,1652893360,6271.437529829993,-1151.4169485899984,24539.28027360001
2022-05-18,17:02:41.000,138,9593593,404,0,1652893361,6271.477947689993,-1151.4028503299996,24539.34315768
2022-05-18,17:02:42.000,138,9593614,-795,0,1652893362,6271.424057209995,-1151.3817029400016,24539.350144799995
2022-05-18,17:02:43.000,138,9593678,-795,0,1652893363,6271.437529829993,-1151.3746538100022,24539.29424784
2022-05-18,17:02:44.000,138,9593619,-795,0,1652893364,6271.558783409993,-1151.3112116400007,24539.378093280007
2022-05-18,17:02:45.000,138,9593638,-795,0,1652893365,6271.531838169998,-1151.3323590299988,24539.39905464001
2022-05-18,17:02:46.000,138,9593602,-795,0,1652893366,6271.518365549993,-1151.283015119996,24539.329183440008
2022-05-18,17:02:47.000,138,9593655,404,0,1652893367,6271.477947689993,-1151.2407203399998,24539.27328648
2022-05-18,17:02:48.000,138,9593700,165,0,1652893368,6271.464475069995,-1151.212523819995,24539.308222080006
2022-05-18,17:02:49.000,138,9593618,-795,0,1652893369,6271.578992339993,-1151.1349833900022,24539.378093280007
2022-05-18,17:02:50.000,138,9593634,45,0,1652893370,6271.6328828199985,-1151.1420325200015,24539.385080400003
2022-05-18,17:02:51.000,138,9593603,-795,0,1652893371,6271.626146509996,-1151.1208851299962,24539.39905464001
2022-05-18,17:02:52.000,138,9593577,-795,0,1652893372,6271.639619129994,-1151.1138359999968,24539.468925839996
2022-05-18,17:02:53.000,138,9593621,-795,0,1652893373,6271.605937579996,-1151.099737739998,24539.322196319998
2022-05-18,17:02:54.000,138,9593644,-795,0,1652893374,6271.653091749999,-1151.099737739998,24539.34315768
2022-05-18,17:02:55.000,138,9593603,325,0,1652893375,6271.680036989994,-1151.1208851299962,24539.34315768
2022-05-18,17:02:56.000,138,9593602,-795,0,1652893376,6271.693509609999,-1151.1490816500009,24539.371106159997
2022-05-18,17:02:57.000,138,9593623,965,0,1652893377,6271.653091749999,-1151.1772781699983,24539.315209200002
2022-05-18,17:02:58.000,138,9593578,124,0,1652893378,6271.686773299996,-1151.1843272999977,24539.371106159997
2022-05-18,17:02:59.000,138,9593661,-795,0,1652893379,6271.693509609999,-1151.2195729500017,24539.266299360002
2022-05-18,17:03:00.000,138,9593651,-795,0,1652893380,6271.834972119999,-1151.2477694699992,24539.44796448001
2022-05-18,17:03:01.000,138,9593660,-795,0,1652893381,6271.848444739997,-1151.2689168599973,24539.371106159997
2022-05-18,17:03:02.000,138,9593595,765,0,1652893382,6271.848444739997,-1151.3041625100013,24539.266299360002
2022-05-18,17:03:03.000,138,9593725,-795,0,1652893383,6271.848444739997,-1151.297113380002,24539.238350880005
2022-05-18,17:03:04.000,138,9593629,-795,0,1652893384,6271.895598909992,-1151.3041625100013,24539.329183440008
2022-05-18,17:03:05.000,138,9593669,-74,0,1652893385,6271.969698319997,-1151.3112116400007,24539.39905464001
2022-05-18,17:03:06.000,138,9593683,-795,0,1652893386,6271.976434629993,-1151.2759659899966,24539.39905464001
2022-05-18,17:03:07.000,138,9593556,85,0,1652893387,6271.976434629993,-1151.297113380002,24539.350144799995
2022-05-18,17:03:08.000,138,9593652,-795,0,1652893388,6272.016852489993,-1151.2477694699992,24539.427003120007
2022-05-18,17:03:09.000,138,9593658,-795,0,1652893389,6272.016852489993,-1151.2689168599973,24539.44097736
2022-05-18,17:03:10.000,138,9593686,-795,0,1652893390,6271.983170939995,-1151.2548185999985,24539.39206752
2022-05-18,17:03:11.000,138,9593600,-795,0,1652893391,6271.996643559993,-1151.2477694699992,24539.454951600004
2022-05-18,17:03:12.000,138,9593647,-35,0,1652893392,6271.922544149995,-1151.226622080001,24539.336170560004
2022-05-18,17:03:13.000,138,9593567,-795,0,1652893393,6271.9899072499975,-1151.2477694699992,24539.34315768
2022-05-18,17:03:14.000,138,9593681,365,0,1652893394,6272.023588799995,-1151.2336712100005,24539.385080400003
2022-05-18,17:03:15.000,138,9593635,685,0,1652893395,6272.097688209993,-1151.2407203399998,24539.468925839996
2022-05-18,17:03:16.000,138,9593533,-795,0,1652893396,6272.111160829998,-1151.226622080001,24539.496874320008
2022-05-18,17:03:17.000,138,9593701,-795,0,1652893397,6272.124633449996,-1151.2407203399998,24539.503861440004
2022-05-18,17:03:18.000,138,9593657,-795,0,1652893398,6272.111160829998,-1151.2195729500017,24539.36411904
2022-05-18,17:03:19.000,138,9593586,-795,0,1652893399,6272.057270349993,-1151.226622080001,24539.287260720004
2022-05-18,17:03:20.000,138,9593613,-795,0,1652893400,6272.111160829998,-1151.2407203399998,24539.433990240002
2022-05-18,17:03:21.000,138,9593645,-795,0,1652893401,6272.1044245199955,-1151.1772781699983,24539.433990240002
2022-05-18,17:03:22.000,138,9593643,-795,0,1652893402,6272.084215589995,-1151.1772781699983,24539.427003120007
2022-05-18,17:03:23.000,138,9593623,-795,0,1652893403,6272.131369759998,-1151.1561307800002,24539.36411904
2022-05-18,17:03:24.000,138,9593607,205,0,1652893404,6272.218941789994,-1151.1490816500009,24539.433990240002
2022-05-18,17:03:25.000,138,9593656,-795,0,1652893405,6272.218941789994,-1151.1279342599955,24539.51084856
2022-05-18,17:03:26.000,138,9593572,-795,0,1652893406,6272.171787619998,-1151.1420325200015,24539.482900080002
2022-05-18,17:03:27.000,138,9593565,-795,0,1652893407,6272.185260239996,-1151.1561307800002,24539.39206752
2022-05-18,17:03:28.000,138,9593661,-795,0,1652893408,6272.124633449996,-1151.170229039999,24539.371106159997
2022-05-18,17:03:29.000,138,9593620,-235,0,1652893409,6272.2526233399985,-1151.1772781699983,24539.51084856
2022-05-18,17:03:30.000,138,9593610,924,0,1652893410,6272.299777509994,-1151.2336712100005,24539.5597584
2022-05-18,17:03:31.000,138,9593589,565,0,1652893411,6272.266095959996,-1151.2548185999985,24539.5597584
2022-05-18,17:03:32.000,138,9593594,-795,0,1652893412,6272.299777509994,-1151.2900642499953,24539.552771280003
2022-05-18,17:03:33.000,138,9593658,-795,0,1652893413,6272.212205479998,-1151.3394081599981,24539.427003120007
2022-05-18,17:03:34.000,138,9593699,-434,0,1652893414,6272.225678099996,-1151.3605555499962,24539.517835679995
2022-05-18,17:03:35.000,138,9593626,-795,0,1652893415,6272.2324144099985,-1151.388752070001,24539.53180992
2022-05-18,17:03:36.000,138,9593582,-795,0,1652893416,6272.266095959996,-1151.431046849997,24539.53180992
2022-05-18,17:03:37.000,138,9593575,605,0,1652893417,6272.178523929993,-1151.4662925000011,24539.433990240002
2022-05-18,17:03:38.000,138,9593640,924,0,1652893418,6272.165051309996,-1151.4803907599999,24539.524822800005
2022-05-18,17:03:39.000,138,9593653,-795,0,1652893419,6272.205469169996,-1151.4944890199986,24539.56674552001
2022-05-18,17:03:40.000,138,9593605,1485,0,1652893420,6272.205469169996,-1151.536783800002,24539.58071976
2022-05-18,17:03:41.000,138,9593639,-795,0,1652893421,6272.158314999993,-1151.5861277099975,24539.58071976
2022-05-18,17:03:42.000,138,9593598,-795,0,1652893422,6272.084215589995,-1151.5931768399969,24539.44097736
2022-05-18,17:03:43.000,138,9593653,1325,0,1652893423,6272.070742969998,-1151.6213733600016,24539.378093280007
2022-05-18,17:03:44.000,138,9593597,-795,0,1652893424,6272.111160829998,-1151.628422490001,24539.545784160007
2022-05-18,17:03:45.000,138,9593654,-795,0,1652893425,6272.097688209993,-1151.670717269997,24539.545784160007
2022-05-18,17:03:46.000,138,9593544,-795,0,1652893426,6272.077479279993,-1151.7059629200012,24539.51084856
2022-05-18,17:03:47.000,138,9593623,765,0,1652893427,6272.057270349993,-1151.6989137900018,24539.51084856
2022-05-18,17:03:48.000,138,9593629,-795,0,1652893428,6272.165051309996,-1151.741208569998,24539.51084856
2022-05-18,17:03:49.000,138,9593647,-795,0,1652893429,6272.165051309996,-1151.7059629200012,24539.573732640005
2022-05-18,17:03:50.000,138,9593634,-795,0,1652893430,6272.158314999993,-1151.6989137900018,24539.496874320008
2022-05-18,17:03:51.000,138,9593651,-795,0,1652893431,6272.191996549998,-1151.7130120500005,24539.53180992
2022-05-18,17:03:52.000,138,9593598,885,0,1652893432,6272.165051309996,-1151.6777663999965,24539.378093280007
2022-05-18,17:03:53.000,138,9593650,-795,0,1652893433,6272.218941789994,-1151.670717269997,24539.44796448001
2022-05-18,17:03:54.000,138,9593560,-315,0,1652893434,6272.360404299994,-1151.628422490001,24539.601681120002
2022-05-18,17:03:55.000,138,9593669,-795,0,1652893435,6272.387349539997,-1151.6143242300022,24539.58071976
2022-05-18,17:03:56.000,138,9593711,-795,0,1652893436,6272.414294779999,-1151.5649803199994,24539.587706879996
2022-05-18,17:03:57.000,138,9593683,-795,0,1652893437,6272.380613229994,-1151.501538149998,24539.496874320008
2022-05-18,17:03:58.000,138,9593736,-795,0,1652893438,6272.454712639992,-1151.4733416300005,24539.454951600004
2022-05-18,17:03:59.000,138,9593651,-795,0,1652893439,6272.434503709999,-1151.4380959799964,24539.489887199998
2022-05-18,17:04:00.000,138,9593599,485,0,1652893440,6272.360404299994,-1151.4239977199977,24539.385080400003
2022-05-18,17:04:01.000,138,9593633,-795,0,1652893441,6272.468185259997,-1151.4169485899984,24539.489887199998
2022-05-18,17:04:02.000,138,9593640,205,0,1652893442,6272.427767399997,-1151.388752070001,24539.475912960006
2022-05-18,17:04:03.000,138,9593639,-795,0,1652893443,6272.373876919999,-1151.409899459999,24539.454951600004
2022-05-18,17:04:04.000,138,9593673,-795,0,1652893444,6272.400822159994,-1151.4451451099958,24539.5597584
2022-05-18,17:04:05.000,138,9593698,-795,0,1652893445,6272.299777509994,-1151.4592433700018,24539.503861440004
2022-05-18,17:04:06.000,138,9593622,924,0,1652893446,6272.245887029996,-1151.501538149998,24539.468925839996
2022-05-18,17:04:07.000,138,9593600,-795,0,1652893447,6272.131369759998,-1151.5508820600007,24539.378093280007
2022-05-18,17:04:08.000,138,9593619,-795,0,1652893448,6272.077479279993,-1151.6143242300022,24539.378093280007
2022-05-18,17:04:09.000,138,9593668,845,0,1652893449,6272.090951899998,-1151.6918646599952,24539.503861440004
2022-05-18,17:04:10.000,138,9593573,-795,0,1652893450,6272.097688209993,-1151.7553068299967,24539.496874320008
2022-05-18,17:04:11.000,138,9593604,-795,0,1652893451,6272.077479279993,-1151.7835033500014,24539.468925839996
2022-05-18,17:04:12.000,138,9593621,-795,0,1652893452,6272.050534039998,-1151.8398963899963,24539.503861440004
2022-05-18,17:04:13.000,138,9593620,285,0,1652893453,6271.9562256999925,-1151.8821911699997,24539.371106159997
2022-05-18,17:04:14.000,138,9593616,685,0,1652893454,6271.9899072499975,-1151.9315350799952,24539.427003120007
2022-05-18,17:04:15.000,138,9593606,445,0,1652893455,6272.010116179998,-1151.9244859499959,24539.39206752
2022-05-18,17:04:16.000,138,9593649,-235,0,1652893456,6272.030325109998,-1151.9315350799952,24539.427003120007
2022-05-18,17:04:17.000,138,9593615,-795,0,1652893457,6272.016852489993,-1151.9315350799952,24539.29424784
2022-05-18,17:04:18.000,138,9593665,285,0,1652893458,6272.070742969998,-1151.8751420400004,24539.336170560004
2022-05-18,17:04:19.000,138,9593555,5,0,1652893459,6272.205469169996,-1151.8469455199956,24539.44796448001
2022-05-18,17:04:20.000,138,9593652,-795,0,1652893460,6272.212205479998,-1151.7976016100001,24539.454951600004
2022-05-18,17:04:21.000,138,9593649,-795,0,1652893461,6272.185260239996,-1151.7482576999973,24539.433990240002
2022-05-18,17:04:22.000,138,9593681,725,0,1652893462,6272.097688209993,-1151.6989137900018,24539.287260720004
2022-05-18,17:04:23.000,138,9593701,1245,0,1652893463,6272.185260239996,-1151.6213733600016,24539.252325119996
2022-05-18,17:04:24.000,138,9593645,685,0,1652893464,6272.212205479998,-1151.5649803199994,24539.385080400003
2022-05-18,17:04:25.000,138,9593661,805,0,1652893465,6272.266095959996,-1151.522685539996,24539.350144799995
2022-05-18,17:04:26.000,138,9593638,-795,0,1652893466,6272.239150719994,-1151.4662925000011,24539.371106159997
2022-05-18,17:04:27.000,138,9593543,565,0,1652893467,6272.1987328599935,-1151.4239977199977,24539.329183440008
2022-05-18,17:04:28.000,138,9593593,605,0,1652893468,6272.293041199999,-1151.3676046799956,24539.427003120007
2022-05-18,17:04:29.000,138,9593761,-795,0,1652893469,6272.286304889996,-1151.3464572899975,24539.433990240002
2022-05-18,17:04:30.000,138,9593618,-795,0,1652893470,6272.239150719994,-1151.3605555499962,24539.357131920005
2022-05-18,17:04:31.000,138,9593612,-795,0,1652893471,6272.225678099996,-1151.3817029400016,24539.29424784
2022-05-18,17:04:32.000,138,9593622,165,0,1652893472,6272.191996549998,-1151.3676046799956,24539.28027360001
2022-05-18,17:04:33.000,138,9593560,1045,0,1652893473,6272.191996549998,-1151.3817029400016,24539.308222080006
2022-05-18,17:04:34.000,138,9593678,605,0,1652893474,6272.165051309996,-1151.4028503299996,24539.22437664
2022-05-18,17:04:35.000,138,9593593,485,0,1652893475,6272.2526233399985,-1151.4028503299996,24539.357131920005
2022-05-18,17:04:36.000,138,9593593,645,0,1652893476,6272.245887029996,-1151.431046849997,24539.385080400003
2022-05-18,17:04:37.000,138,9593596,-795,0,1652893477,6272.259359649994,-1151.4592433700018,24539.315209200002
2022-05-18,17:04:38.000,138,9593601,-795,0,1652893478,6272.144842379996,-1151.4874398899992,24539.12655696
2022-05-18,17:04:39.000,138,9593697,-795,0,1652893479,6272.165051309996,-1151.501538149998,24539.210402400007
2022-05-18,17:04:40.000,138,9593620,485,0,1652893480,6272.165051309996,-1151.522685539996,24539.252325119996
2022-05-18,17:04:41.000,138,9593657,-795,0,1652893481,6272.245887029996,-1151.536783800002,24539.27328648
2022-05-18,17:04:42.000,138,9593615,805,0,1652893482,6272.185260239996,-1151.5508820600007,24539.252325119996
2022-05-18,17:04:43.000,138,9593606,365,0,1652893483,6272.185260239996,-1151.5790785799982,24539.203415279997
2022-05-18,17:04:44.000,138,9593596,-795,0,1652893484,6272.279568579994,-1151.6002259699962,24539.245338
2022-05-18,17:04:45.000,138,9593623,-795,0,1652893485,6272.326722749996,-1151.6072750999956,24539.238350880005
2022-05-18,17:04:46.000,138,9593644,404,0,1652893486,6272.299777509994,-1151.6143242300022,24539.210402400007
2022-05-18,17:04:47.000,138,9593591,605,0,1652893487,6272.272832269999,-1151.6143242300022,24539.1055956
2022-05-18,17:04:48.000,138,9593566,645,0,1652893488,6272.279568579994,-1151.55793119,24539.154505439998
2022-05-18,17:04:49.000,138,9593621,165,0,1652893489,6272.400822159994,-1151.55793119,24539.238350880005
2022-05-18,17:04:50.000,138,9593642,124,0,1652893490,6272.421031089994,-1151.5085872799973,24539.322196319998
2022-05-18,17:04:51.000,138,9593659,-795,0,1652893491,6272.481657879995,-1151.4733416300005,24539.28027360001
2022-05-18,17:04:52.000,138,9593683,-795,0,1652893492,6272.528812049997,-1151.4169485899984,24539.29424784
2022-05-18,17:04:53.000,138,9593703,-795,0,1652893493,6272.488394189997,-1151.3958012000003,24539.140531200006
2022-05-18,17:04:54.000,138,9593618,-795,0,1652893494,6272.562493599995,-1151.3605555499962,24539.1754668
2022-05-18,17:04:55.000,138,9593575,565,0,1652893495,6272.656801939993,-1151.3323590299988,24539.19642816
2022-05-18,17:04:56.000,138,9593566,-155,0,1652893496,6272.636593009993,-1151.3112116400007,24539.19642816
2022-05-18,17:04:57.000,138,9593593,-795,0,1652893497,6272.663538249995,-1151.3041625100013,24539.154505439998
2022-05-18,17:04:58.000,138,9593582,-795,0,1652893498,6272.690483489998,-1151.297113380002,24539.238350880005
2022-05-18,17:04:59.000,138,9593565,-795,0,1652893499,6272.798264449993,-1151.3041625100013,24539.301234959996
2022-05-18,17:05:00.000,138,9593610,1085,0,1652893500,6272.757846589993,-1151.3112116400007,24539.210402400007
2022-05-18,17:05:01.000,138,9593690,285,0,1652893501,6272.623120389995,-1151.2689168599973,24539.06367288001
2022-05-18,17:05:02.000,138,9593598,-795,0,1652893502,6272.724165039996,-1151.31826077,24539.189441040005
2022-05-18,17:05:03.000,138,9593598,404,0,1652893503,6272.737637659993,-1151.3676046799956,24539.203415279997
2022-05-18,17:05:04.000,138,9593626,605,0,1652893504,6272.8184733799935,-1151.3958012000003,24539.308222080006
2022-05-18,17:05:05.000,138,9593632,-795,0,1652893505,6272.872363859999,-1151.388752070001,24539.315209200002
2022-05-18,17:05:06.000,138,9593564,-795,0,1652893506,6272.865627549996,-1151.431046849997,24539.308222080006
2022-05-18,17:05:07.000,138,9593646,-795,0,1652893507,6272.912781719999,-1151.4733416300005,24539.266299360002
2022-05-18,17:05:08.000,138,9593681,-795,0,1652893508,6273.007090059997,-1151.4733416300005,24539.371106159997
2022-05-18,17:05:09.000,138,9593581,-795,0,1652893509,6273.020562679994,-1151.4944890199986,24539.39206752
2022-05-18,17:05:10.000,138,9593598,-795,0,1652893510,6273.020562679994,-1151.5297346699954,24539.259312240007
2022-05-18,17:05:11.000,138,9593594,-795,0,1652893511,6273.0609805399945,-1151.536783800002,24539.34315768
2022-05-18,17:05:12.000,138,9593622,765,0,1652893512,6273.108134709997,-1151.5720294499988,24539.29424784
2022-05-18,17:05:13.000,138,9593665,-795,0,1652893513,6273.094662089992,-1151.6002259699962,24539.287260720004
2022-05-18,17:05:14.000,138,9593640,-795,0,1652893514,6273.162025189995,-1151.628422490001,24539.371106159997
2022-05-18,17:05:15.000,138,9593620,725,0,1652893515,6273.188970429997,-1151.6354716200003,24539.468925839996
2022-05-18,17:05:16.000,138,9593641,-795,0,1652893516,6273.195706739993,-1151.6566190099984,24539.475912960006
2022-05-18,17:05:17.000,138,9593647,-795,0,1652893517,6273.182234119995,-1151.6636681399978,24539.427003120007
2022-05-18,17:05:18.000,138,9593667,-795,0,1652893518,6273.121607329995,-1151.6989137900018,24539.385080400003
2022-05-18,17:05:19.000,138,9593646,1205,0,1652893519,6273.135079949992,-1151.6989137900018,24539.34315768
2022-05-18,17:05:20.000,138,9593568,445,0,1652893520,6273.128343639997,-1151.6918646599952,24539.41302888
2022-05-18,17:05:21.000,138,9593597,45,0,1652893521,6273.121607329995,-1151.6989137900018,24539.454951600004
2022-05-18,17:05:22.000,138,9593577,404,0,1652893522,6273.007090059997,-1151.6989137900018,24539.329183440008
2022-05-18,17:05:23.000,138,9593630,-795,0,1652893523,6272.986881129997,-1151.6848155299958,24539.36411904
2022-05-18,17:05:24.000,138,9593567,-795,0,1652893524,6272.973408509999,-1151.6848155299958,24539.39905464001
2022-05-18,17:05:25.000,138,9593634,805,0,1652893525,6273.007090059997,-1151.72006118,24539.489887199998
2022-05-18,17:05:26.000,138,9593584,-354,0,1652893526,6272.932990649999,-1151.72006118,24539.427003120007
2022-05-18,17:05:27.000,138,9593618,-795,0,1652893527,6272.939726959994,-1151.7130120500005,24539.44796448001
2022-05-18,17:05:28.000,138,9593568,-795,0,1652893528,6272.8521549299985,-1151.6989137900018,24539.287260720004
2022-05-18,17:05:29.000,138,9593627,-795,0,1652893529,6272.912781719999,-1151.7059629200012,24539.39905464001
2022-05-18,17:05:30.000,138,9593710,-795,0,1652893530,6273.007090059997,-1151.7130120500005,24539.468925839996
2022-05-18,17:05:31.000,138,9593629,-795,0,1652893531,6273.013826369999,-1151.7130120500005,24539.39206752
2022-05-18,17:05:32.000,138,9593648,404,0,1652893532,6272.932990649999,-1151.7271103099993,24539.210402400007
2022-05-18,17:05:33.000,138,9593644,-795,0,1652893533,6273.148552569997,-1151.6777663999965,24539.406041760005
2022-05-18,17:05:34.000,138,9593662,-795,0,1652893534,6273.1754978099925,-1151.6777663999965,24539.322196319998
2022-05-18,17:05:35.000,138,9593667,965,0,1652893535,6273.081189469995,-1151.6636681399978,24539.1754668
2022-05-18,17:05:36.000,138,9593645,-795,0,1652893536,6273.202443049995,-1151.670717269997,24539.245338
2022-05-18,17:05:37.000,138,9593558,-795,0,1652893537,6273.337169249993,-1151.6425207499997,24539.350144799995
2022-05-18,17:05:38.000,138,9593632,-795,0,1652893538,6273.397796039993,-1151.6354716200003,24539.39905464001
2022-05-18,17:05:39.000,138,9593620,-795,0,1652893539,6273.397796039993,-1151.6213733600016,24539.378093280007
2022-05-18,17:05:40.000,138,9593623,-515,0,1652893540,6273.438213899994,-1151.649569879999,24539.427003120007
2022-05-18,17:05:41.000,138,9593706,1165,0,1652893541,6273.411268659998,-1151.670717269997,24539.406041760005
2022-05-18,17:05:42.000,138,9593618,-795,0,1652893542,6273.263069839995,-1151.7271103099993,24539.28027360001
2022-05-18,17:05:43.000,138,9593622,-795,0,1652893543,6273.276542459993,-1151.741208569998,24539.301234959996
2022-05-18,17:05:44.000,138,9593615,-795,0,1652893544,6273.256333529993,-1151.741208569998,24539.427003120007
2022-05-18,17:05:45.000,138,9593696,-795,0,1652893545,6273.236124599993,-1151.8046507399995,24539.427003120007
2022-05-18,17:05:46.000,138,9593682,-515,0,1652893546,6273.135079949992,-1151.8257981299976,24539.420015999996
2022-05-18,17:05:47.000,138,9593674,-795,0,1652893547,6273.027298989997,-1151.8962894299984,24539.385080400003
2022-05-18,17:05:48.000,138,9593601,485,0,1652893548,6273.074453159992,-1151.9244859499959,24539.538797039997
2022-05-18,17:05:49.000,138,9593718,-795,0,1652893549,6272.980144819994,-1151.9597316,24539.46193872
2022-05-18,17:05:50.000,138,9593648,845,0,1652893550,6272.872363859999,-1152.0302229000008,24539.350144799995
2022-05-18,17:05:51.000,138,9593654,-795,0,1652893551,6272.879100169994,-1152.0231737700014,24539.420015999996
2022-05-18,17:05:52.000,138,9593580,-795,0,1652893552,6272.791528139998,-1152.072517679997,24539.287260720004
2022-05-18,17:05:53.000,138,9593604,565,0,1652893553,6272.805000759996,-1152.1148124600004,24539.308222080006
2022-05-18,17:05:54.000,138,9593597,-795,0,1652893554,6272.845418619996,-1152.1148124600004,24539.357131920005
2022-05-18,17:05:55.000,138,9593638,645,0,1652893555,6272.8184733799935,-1152.1359598499985,24539.44097736
2022-05-18,17:05:56.000,138,9593616,-795,0,1652893556,6272.831945999998,-1152.1571072399965,24539.378093280007
2022-05-18,17:05:57.000,138,9593674,325,0,1652893557,6272.737637659993,-1152.1500581099972,24539.189441040005
2022-05-18,17:05:58.000,138,9593621,-795,0,1652893558,6272.791528139998,-1152.1359598499985,24539.27328648
2022-05-18,17:05:59.000,138,9593600,-795,0,1652893559,6272.838682309994,-1152.1571072399965,24539.245338
2022-05-18,17:06:00.000,138,9593558,924,0,1652893560,6272.858891239994,-1152.1359598499985,24539.28027360001
2022-05-18,17:06:01.000,138,9593596,645,0,1652893561,6272.912781719999,-1152.164156369996,24539.287260720004
2022-05-18,17:06:02.000,138,9593639,-795,0,1652893562,6272.791528139998,-1152.1218615899998,24539.168479680004
2022-05-18,17:06:03.000,138,9593621,885,0,1652893563,6272.953199579999,-1152.1359598499985,24539.154505439998
2022-05-18,17:06:04.000,138,9593619,-715,0,1652893564,6273.054244229999,-1152.107763330001,24539.245338
2022-05-18,17:06:05.000,138,9593607,1485,0,1652893565,6273.0609805399945,-1152.072517679997,24539.217389520003
2022-05-18,17:06:06.000,138,9593690,-315,0,1652893566,6273.074453159992,-1152.0654685499976,24539.1754668
2022-05-18,17:06:07.000,138,9593642,485,0,1652893567,6272.993617439999,-1152.0513702899989,24539.07764712
2022-05-18,17:06:08.000,138,9593578,725,0,1652893568,6273.054244229999,-1152.0443211599995,24539.07764712
2022-05-18,17:06:09.000,138,9593655,-795,0,1652893569,6273.155288879992,-1152.0372720300002,24539.1754668
2022-05-18,17:06:10.000,138,9593618,-795,0,1652893570,6273.2091793599975,-1152.0090755099955,24539.23136376001
2022-05-18,17:06:11.000,138,9593642,5,0,1652893571,6273.249597219998,-1152.0443211599995,24539.245338
2022-05-18,17:06:12.000,138,9593610,-795,0,1652893572,6273.263069839995,-1152.0513702899989,24539.23136376001
2022-05-18,17:06:13.000,138,9593663,-795,0,1652893573,6273.222651979995,-1152.1007142000017,24539.084634239996
2022-05-18,17:06:14.000,138,9593665,-515,0,1652893574,6273.242860909995,-1152.1218615899998,24539.119569840004
2022-05-18,17:06:15.000,138,9593602,404,0,1652893575,6273.229388289998,-1152.1218615899998,24539.11258272001
2022-05-18,17:06:16.000,138,9593631,-795,0,1652893576,6273.222651979995,-1152.128910719999,24539.05668576
2022-05-18,17:06:17.000,138,9593603,-795,0,1652893577,6273.155288879992,-1152.164156369996,24539.042711520007
2022-05-18,17:06:18.000,138,9593580,-795,0,1652893578,6273.182234119995,-1152.1571072399965,24539.02873728
2022-05-18,17:06:19.000,138,9593626,-795,0,1652893579,6273.182234119995,-1152.164156369996,24539.12655696
2022-05-18,17:06:20.000,138,9593680,-795,0,1652893580,6273.121607329995,-1152.1923528900006,24539.140531200006
2022-05-18,17:06:21.000,138,9593681,-715,0,1652893581,6273.054244229999,-1152.1923528900006,24539.12655696
2022-05-18,17:06:22.000,138,9593610,-795,0,1652893582,6272.906045409996,-1152.1712054999953,24538.993801680008
2022-05-18,17:06:23.000,138,9593719,-795,0,1652893583,6272.899309099994,-1152.1853037600013,24538.951878960004
2022-05-18,17:06:24.000,138,9593576,-795,0,1652893584,6272.885836479996,-1152.1712054999953,24539.07764712
2022-05-18,17:06:25.000,138,9593569,-74,0,1652893585,6272.872363859999,-1152.1430089799978,24539.02873728
2022-05-18,17:06:26.000,138,9593612,924,0,1652893586,6272.778055519993,-1152.128910719999,24539.021750160005
2022-05-18,17:06:27.000,138,9593676,-35,0,1652893587,6272.757846589993,-1152.1359598499985,24539.05668576
2022-05-18,17:06:28.000,138,9593533,-195,0,1652893588,6272.825209689996,-1152.1430089799978,24539.091621360007
2022-05-18,17:06:29.000,138,9593678,565,0,1652893589,6272.771319209998,-1152.1148124600004,24539.12655696
2022-05-18,17:06:30.000,138,9593633,-795,0,1652893590,6272.778055519993,-1152.107763330001,24539.00777592
2022-05-18,17:06:31.000,138,9593680,445,0,1652893591,6272.825209689996,-1152.1218615899998,24538.993801680008
2022-05-18,17:06:32.000,138,9593631,-795,0,1652893592,6272.811737069998,-1152.1500581099972,24538.882007760003
2022-05-18,17:06:33.000,138,9593666,1245,0,1652893593,6272.885836479996,-1152.1923528900006,24538.89598200001
2022-05-18,17:06:34.000,138,9593609,-795,0,1652893594,6273.020562679994,-1152.1712054999953,24539.06367288001
2022-05-18,17:06:35.000,138,9593564,-795,0,1652893595,6273.054244229999,-1152.2275985399974,24539.02873728
2022-05-18,17:06:36.000,138,9593608,565,0,1652893596,6273.121607329995,-1152.2487459299955,24539.021750160005
2022-05-18,17:06:37.000,138,9593632,-795,0,1652893597,6273.0609805399945,-1152.2416967999961,24538.923930480007
2022-05-18,17:06:38.000,138,9593666,165,0,1652893598,6273.094662089992,-1152.2839915799996,24538.951878960004
2022-05-18,17:06:39.000,138,9593661,525,0,1652893599,6273.121607329995,-1152.2698933200008,24539.00777592
2022-05-18,17:06:40.000,138,9593681,-795,0,1652893600,6273.121607329995,-1152.2628441900015,24538.930917600002
2022-05-18,17:06:41.000,138,9593620,-795,0,1652893601,6273.162025189995,-1152.2628441900015,24538.993801680008
2022-05-18,17:06:42.000,138,9593629,-795,0,1652893602,6273.087925779997,-1152.2698933200008,24538.89598200001
2022-05-18,17:06:43.000,138,9593647,1085,0,1652893603,6273.148552569997,-1152.2557950600021,24538.972840320006
2022-05-18,17:06:44.000,138,9593599,85,0,1652893604,6273.263069839995,-1152.2487459299955,24539.042711520007
2022-05-18,17:06:45.000,138,9593583,-795,0,1652893605,6273.249597219998,-1152.2416967999961,24539.042711520007
2022-05-18,17:06:46.000,138,9593671,-795,0,1652893606,6273.249597219998,-1152.2346476699968,24539.021750160005
2022-05-18,17:06:47.000,138,9593610,-795,0,1652893607,6273.2091793599975,-1152.2416967999961,24538.923930480007
2022-05-18,17:06:48.000,138,9593587,525,0,1652893608,6273.249597219998,-1152.220549409998,24538.986814559998
2022-05-18,17:06:49.000,138,9593661,-795,0,1652893609,6273.337169249993,-1152.1923528900006,24539.070660000005
2022-05-18,17:06:50.000,138,9593611,-795,0,1652893610,6273.377587109993,-1152.2135002799987,24539.070660000005
2022-05-18,17:06:51.000,138,9593603,-74,0,1652893611,6273.411268659998,-1152.2064511499993,24539.147518320002
2022-05-18,17:06:52.000,138,9593629,-795,0,1652893612,6273.411268659998,-1152.2487459299955,24539.11258272001
2022-05-18,17:06:53.000,138,9593625,-795,0,1652893613,6273.370850799998,-1152.2769424500002,24539.00777592
2022-05-18,17:06:54.000,138,9593625,-795,0,1652893614,6273.438213899994,-1152.312188099997,24539.00777592
2022-05-18,17:06:55.000,138,9593582,-795,0,1652893615,6273.391059729998,-1152.3615320099998,24539.02873728
2022-05-18,17:06:56.000,138,9593579,605,0,1652893616,6273.397796039993,-1152.3967776599966,24539.042711520007
2022-05-18,17:06:57.000,138,9593586,-795,0,1652893617,6273.357378179993,-1152.417925050002,24538.95886608
2022-05-18,17:06:58.000,138,9593660,-795,0,1652893618,6273.397796039993,-1152.4743180899968,24539.000788800004
2022-05-18,17:06:59.000,138,9593575,-795,0,1652893619,6273.438213899994,-1152.4954654800022,24539.084634239996
2022-05-18,17:07:00.000,138,9593629,365,0,1652893620,6273.350641869998,-1152.530711129999,24539.091621360007
2022-05-18,17:07:01.000,138,9593617,325,0,1652893621,6273.357378179993,-1152.5589076499964,24539.049698640003
2022-05-18,17:07:02.000,138,9593614,-795,0,1652893622,6273.188970429997,-1152.587104170001,24538.88899488
2022-05-18,17:07:03.000,138,9593657,-795,0,1652893623,6273.094662089992,-1152.5941533000005,24538.847072159995
2022-05-18,17:07:04.000,138,9593584,-795,0,1652893624,6273.242860909995,-1152.587104170001,24538.986814559998
2022-05-18,17:07:05.000,138,9593615,-795,0,1652893625,6273.215915669993,-1152.6153006899985,24539.02873728
2022-05-18,17:07:06.000,138,9593611,-795,0,1652893626,6273.215915669993,-1152.5941533000005,24538.972840320006
2022-05-18,17:07:07.000,138,9593652,-795,0,1652893627,6273.182234119995,-1152.622349819998,24538.972840320006
2022-05-18,17:07:08.000,138,9593620,-795,0,1652893628,6273.215915669993,-1152.6364480799966,24539.02873728
2022-05-18,17:07:09.000,138,9593673,-795,0,1652893629,6273.188970429997,-1152.643497209996,24538.979827440002
2022-05-18,17:07:10.000,138,9593581,-315,0,1652893630,6273.162025189995,-1152.6082515599992,24538.93790472
2022-05-18,17:07:11.000,138,9593615,285,0,1652893631,6273.155288879992,-1152.6012024299998,24538.902969120005
2022-05-18,17:07:12.000,138,9593606,-195,0,1652893632,6273.108134709997,-1152.622349819998,24538.868033519997
2022-05-18,17:07:13.000,138,9593613,605,0,1652893633,6273.141816259995,-1152.6082515599992,24538.8610464
2022-05-18,17:07:14.000,138,9593599,805,0,1652893634,6273.222651979995,-1152.6153006899985,24539.014763039995
2022-05-18,17:07:15.000,138,9593642,-195,0,1652893635,6273.222651979995,-1152.6153006899985,24538.979827440002
2022-05-18,17:07:16.000,138,9593636,-795,0,1652893636,6273.195706739993,-1152.622349819998,24538.875020640007
2022-05-18,17:07:17.000,138,9593568,365,0,1652893637,6273.242860909995,-1152.6505463399953,24539.014763039995
2022-05-18,17:07:18.000,138,9593558,565,0,1652893638,6273.215915669993,-1152.6716937300007,24538.916943359996
2022-05-18,17:07:19.000,138,9593625,-795,0,1652893639,6273.222651979995,-1152.7069393799975,24538.902969120005
2022-05-18,17:07:20.000,138,9593626,-795,0,1652893640,6273.215915669993,-1152.7280867699956,24538.923930480007
2022-05-18,17:07:21.000,138,9593611,-795,0,1652893641,6273.229388289998,-1152.7351359000022,24539.000788800004
2022-05-18,17:07:22.000,138,9593521,285,0,1652893642,6273.188970429997,-1152.7210376399962,24538.875020640007
2022-05-18,17:07:23.000,138,9593531,-675,0,1652893643,6273.188970429997,-1152.7280867699956,24538.854059280005
2022-05-18,17:07:24.000,138,9593643,-795,0,1652893644,6273.263069839995,-1152.7421850300016,24538.972840320006
2022-05-18,17:07:25.000,138,9593701,-795,0,1652893645,6273.168761499997,-1152.7351359000022,24538.833097920004
2022-05-18,17:07:26.000,138,9593663,404,0,1652893646,6273.168761499997,-1152.7139885099969,24538.882007760003
2022-05-18,17:07:27.000,138,9593574,-795,0,1652893647,6273.121607329995,-1152.7139885099969,24538.7911752
2022-05-18,17:07:28.000,138,9593595,485,0,1652893648,6273.067716849997,-1152.7139885099969,24538.763226720002
2022-05-18,17:07:29.000,138,9593610,885,0,1652893649,6273.135079949992,-1152.6998902499981,24538.8610464
2022-05-18,17:07:30.000,138,9593620,-795,0,1652893650,6273.074453159992,-1152.67874286,24538.90995624
2022-05-18,17:07:31.000,138,9593609,-795,0,1652893651,6273.034035299999,-1152.6716937300007,24538.88899488
2022-05-18,17:07:32.000,138,9593627,885,0,1652893652,6272.953199579999,-1152.657595470002,24538.770213839998
2022-05-18,17:07:33.000,138,9593637,-795,0,1652893653,6272.9666721999965,-1152.657595470002,24538.854059280005
2022-05-18,17:07:34.000,138,9593599,-795,0,1652893654,6272.892572789999,-1152.643497209996,24538.81213656
2022-05-18,17:07:35.000,138,9593579,-795,0,1652893655,6272.831945999998,-1152.6364480799966,24538.826110800008
2022-05-18,17:07:36.000,138,9593563,525,0,1652893656,6272.744373969996,-1152.6505463399953,24538.714316880003
2022-05-18,17:07:37.000,138,9593580,-434,0,1652893657,6272.724165039996,-1152.6505463399953,24538.707329760007
2022-05-18,17:07:38.000,138,9593583,-795,0,1652893658,6272.737637659993,-1152.6716937300007,24538.81213656
2022-05-18,17:07:39.000,138,9593635,1165,0,1652893659,6272.7039561099955,-1152.67874286,24538.81213656
2022-05-18,17:07:40.000,138,9593602,-795,0,1652893660,6272.683747179995,-1152.643497209996,24538.81213656
2022-05-18,17:07:41.000,138,9593634,-795,0,1652893661,6272.683747179995,-1152.6716937300007,24538.833097920004
2022-05-18,17:07:42.000,138,9593622,-795,0,1652893662,6272.549020979997,-1152.6646446000013,24538.630471439996
2022-05-18,17:07:43.000,138,9593616,-155,0,1652893663,6272.582702529995,-1152.6716937300007,24538.588548720007
2022-05-18,17:07:44.000,138,9593588,-635,0,1652893664,6272.629856699998,-1152.7139885099969,24538.67239416
2022-05-18,17:07:45.000,138,9593699,885,0,1652893665,6272.677010869993,-1152.7280867699956,24538.72829112001
2022-05-18,17:07:46.000,138,9593617,-395,0,1652893666,6272.663538249995,-1152.7562832900003,24538.67239416
2022-05-18,17:07:47.000,138,9593579,5,0,1652893667,6272.670274559998,-1152.770381549999,24538.64444568
2022-05-18,17:07:48.000,138,9593568,-795,0,1652893668,6272.717428729993,-1152.7844798099977,24538.700342639997
2022-05-18,17:07:49.000,138,9593657,-795,0,1652893669,6272.730901349998,-1152.791528939997,24538.714316880003
2022-05-18,17:07:50.000,138,9593564,445,0,1652893670,6272.710692419998,-1152.8267745900012,24538.637458560006
2022-05-18,17:07:51.000,138,9593579,605,0,1652893671,6272.730901349998,-1152.8338237200005,24538.637458560006
2022-05-18,17:07:52.000,138,9593619,-795,0,1652893672,6272.7039561099955,-1152.883167629996,24538.52566464
2022-05-18,17:07:53.000,138,9593611,-795,0,1652893673,6272.697219799993,-1152.8902167599954,24538.56060024001
2022-05-18,17:07:54.000,138,9593607,-795,0,1652893674,6272.811737069998,-1152.8902167599954,24538.64444568
2022-05-18,17:07:55.000,138,9593646,-795,0,1652893675,6272.845418619996,-1152.883167629996,24538.658419920008
2022-05-18,17:07:56.000,138,9593637,-795,0,1652893676,6272.845418619996,-1152.8690693699973,24538.602522959998
2022-05-18,17:07:57.000,138,9593587,-235,0,1652893677,6272.885836479996,-1152.883167629996,24538.539638880007
2022-05-18,17:07:58.000,138,9593643,-795,0,1652893678,6272.9666721999965,-1152.883167629996,24538.595535840002
2022-05-18,17:07:59.000,138,9593613,-195,0,1652893679,6273.013826369999,-1152.8761184999967,24538.588548720007
2022-05-18,17:08:00.000,138,9593665,165,0,1652893680,6273.101398399995,-1152.883167629996,24538.567587360005
2022-05-18,17:08:01.000,138,9593585,685,0,1652893681,6273.101398399995,-1152.8267745900012,24538.581561599996
2022-05-18,17:08:02.000,138,9593579,-795,0,1652893682,6273.121607329995,-1152.862020239998,24538.55361312
2022-05-18,17:08:03.000,138,9593596,-795,0,1652893683,6273.121607329995,-1152.8338237200005,24538.45579344
2022-05-18,17:08:04.000,138,9593654,-795,0,1652893684,6273.101398399995,-1152.791528939997,24538.546626000003
2022-05-18,17:08:05.000,138,9593631,-795,0,1652893685,6273.182234119995,-1152.7774306799984,24538.57457448
2022-05-18,17:08:06.000,138,9593680,565,0,1652893686,6273.162025189995,-1152.7633324199996,24538.55361312
2022-05-18,17:08:07.000,138,9593570,-155,0,1652893687,6273.128343639997,-1152.7351359000022,24538.427844960002
2022-05-18,17:08:08.000,138,9593576,-795,0,1652893688,6273.121607329995,-1152.7210376399962,24538.45579344
2022-05-18,17:08:09.000,138,9593645,765,0,1652893689,6273.182234119995,-1152.7280867699956,24538.64444568
2022-05-18,17:08:10.000,138,9593621,-635,0,1652893690,6273.202443049995,-1152.67874286,24538.637458560006
2022-05-18,17:08:11.000,138,9593627,-795,0,1652893691,6273.135079949992,-1152.6716937300007,24538.62348432
2022-05-18,17:08:12.000,138,9593614,1445,0,1652893692,6273.128343639997,-1152.6646446000013,24538.602522959998
2022-05-18,17:08:13.000,138,9593615,765,0,1652893693,6272.986881129997,-1152.643497209996,24538.497716160004
2022-05-18,17:08:14.000,138,9593672,-795,0,1652893694,6272.973408509999,-1152.6857919899994,24538.518677520005
2022-05-18,17:08:15.000,138,9593619,485,0,1652893695,6272.879100169994,-1152.6857919899994,24538.581561599996
2022-05-18,17:08:16.000,138,9593619,1165,0,1652893696,6272.811737069998,-1152.6928411199988,24538.532651759997
2022-05-18,17:08:17.000,138,9593650,-315,0,1652893697,6272.717428729993,-1152.6928411199988,24538.539638880007
2022-05-18,17:08:18.000,138,9593608,685,0,1652893698,6272.710692419998,-1152.7210376399962,24538.532651759997
2022-05-18,17:08:19.000,138,9593591,-795,0,1652893699,6272.7039561099955,-1152.7280867699956,24538.539638880007
2022-05-18,17:08:20.000,138,9593573,845,0,1652893700,6272.656801939993,-1152.7774306799984,24538.595535840002
2022-05-18,17:08:21.000,138,9593597,-795,0,1652893701,6272.623120389995,-1152.8056271999958,24538.567587360005
2022-05-18,17:08:22.000,138,9593570,1085,0,1652893702,6272.508603119997,-1152.862020239998,24538.427844960002
2022-05-18,17:08:23.000,138,9593571,-795,0,1652893703,6272.522075739995,-1152.9113641500007,24538.413870719996
2022-05-18,17:08:24.000,138,9593582,445,0,1652893704,6272.575966219993,-1152.9254624099995,24538.50470328
2022-05-18,17:08:25.000,138,9593565,-795,0,1652893705,6272.5894388399975,-1152.9748063200022,24538.511690399995
2022-05-18,17:08:26.000,138,9593592,-795,0,1652893706,6272.596175149993,-1153.0311993599971,24538.490729040008
2022-05-18,17:08:27.000,138,9593591,885,0,1652893707,6272.629856699998,-1153.0734941400005,24538.483741919998
2022-05-18,17:08:28.000,138,9593624,685,0,1652893708,6272.737637659993,-1153.1087397899973,24538.539638880007
2022-05-18,17:08:29.000,138,9593631,-195,0,1652893709,6272.784791829996,-1153.1792310899982,24538.52566464
2022-05-18,17:08:30.000,138,9593604,-795,0,1652893710,6272.791528139998,-1153.228575000001,24538.511690399995
2022-05-18,17:08:31.000,138,9593543,725,0,1652893711,6272.845418619996,-1153.2567715199984,24538.469767680006
2022-05-18,17:08:32.000,138,9593571,-795,0,1652893712,6272.858891239994,-1153.2990663000019,24538.427844960002
2022-05-18,17:08:33.000,138,9593632,325,0,1652893713,6272.872363859999,-1153.3061154300012,24538.38592224
2022-05-18,17:08:34.000,138,9593564,485,0,1652893714,6272.980144819994,-1153.3343119499987,24538.50470328
2022-05-18,17:08:35.000,138,9593596,-515,0,1652893715,6272.986881129997,-1153.3484102099974,24538.469767680006
2022-05-18,17:08:36.000,138,9593573,605,0,1652893716,6273.054244229999,-1153.3554593399967,24538.52566464
2022-05-18,17:08:37.000,138,9593630,-675,0,1652893717,6272.953199579999,-1153.3695575999955,24538.350986640005
2022-05-18,17:08:38.000,138,9593655,605,0,1652893718,6272.9464632699965,-1153.3554593399967,24538.427844960002
2022-05-18,17:08:39.000,138,9593641,-795,0,1652893719,6272.892572789999,-1153.3343119499987,24538.469767680006
2022-05-18,17:08:40.000,138,9593623,-795,0,1652893720,6272.872363859999,-1153.3131645600006,24538.4767548
2022-05-18,17:08:41.000,138,9593553,-795,0,1652893721,6272.865627549996,-1153.2849680399959,24538.497716160004
2022-05-18,17:08:42.000,138,9593651,805,0,1652893722,6272.845418619996,-1153.2920171699952,24538.462780559996
2022-05-18,17:08:43.000,138,9593649,-195,0,1652893723,6272.825209689996,-1153.3061154300012,24538.483741919998
2022-05-18,17:08:44.000,138,9593582,-795,0,1652893724,6272.724165039996,-1153.32021369,24538.427844960002
2022-05-18,17:08:45.000,138,9593605,845,0,1652893725,6272.791528139998,-1153.3343119499987,24538.490729040008
2022-05-18,17:08:46.000,138,9593634,605,0,1652893726,6272.737637659993,-1153.3343119499987,24538.511690399995
2022-05-18,17:08:47.000,138,9593606,645,0,1652893727,6272.751110279998,-1153.362508469996,24538.483741919998
2022-05-18,17:08:48.000,138,9593597,-315,0,1652893728,6272.677010869993,-1153.362508469996,24538.497716160004
2022-05-18,17:08:49.000,138,9593675,445,0,1652893729,6272.596175149993,-1153.4048032499995,24538.38592224
2022-05-18,17:08:50.000,138,9593631,1125,0,1652893730,6272.663538249995,-1153.4048032499995,24538.595535840002
2022-05-18,17:08:51.000,138,9593622,-675,0,1652893731,6272.683747179995,-1153.4048032499995,24538.57457448
2022-05-18,17:08:52.000,138,9593635,-795,0,1652893732,6272.643329319995,-1153.3907049900008,24538.56060024001
2022-05-18,17:08:53.000,138,9593650,205,0,1652893733,6272.575966219993,-1153.3836558600015,24538.399896480005
2022-05-18,17:08:54.000,138,9593636,805,0,1652893734,6272.650065629998,-1153.411852379999,24538.497716160004
2022-05-18,17:08:55.000,138,9593548,-795,0,1652893735,6272.670274559998,-1153.4400488999963,24538.427844960002
2022-05-18,17:08:56.000,138,9593589,924,0,1652893736,6272.663538249995,-1153.4189015099982,24538.427844960002
2022-05-18,17:08:57.000,138,9593631,-795,0,1652893737,6272.656801939993,-1153.4400488999963,24538.420857840007
2022-05-18,17:08:58.000,138,9593561,-795,0,1652893738,6272.717428729993,-1153.4541471600023,24538.399896480005
2022-05-18,17:08:59.000,138,9593510,685,0,1652893739,6272.791528139998,-1153.468245420001,24538.490729040008
2022-05-18,17:09:00.000,138,9593545,-795,0,1652893740,6272.8184733799935,-1153.4400488999963,24538.50470328
2022-05-18,17:09:01.000,138,9593662,-35,0,1652893741,6272.845418619996,-1153.468245420001,24538.448806320004
2022-05-18,17:09:02.000,138,9593603,845,0,1652893742,6272.757846589993,-1153.468245420001,24538.28810256
2022-05-18,17:09:03.000,138,9593601,-795,0,1652893743,6272.791528139998,-1153.4752945500004,24538.39290936001
2022-05-18,17:09:04.000,138,9593577,-795,0,1652893744,6272.778055519993,-1153.4752945500004,24538.30906392
2022-05-18,17:09:05.000,138,9593591,-434,0,1652893745,6272.805000759996,-1153.4400488999963,24538.343999519995
2022-05-18,17:09:06.000,138,9593594,-795,0,1652893746,6272.865627549996,-1153.4752945500004,24538.427844960002
2022-05-18,17:09:07.000,138,9593628,765,0,1652893747,6272.939726959994,-1153.4752945500004,24538.434832079998
2022-05-18,17:09:08.000,138,9593582,-795,0,1652893748,6272.926254339996,-1153.4964419399985,24538.35797376
2022-05-18,17:09:09.000,138,9593627,445,0,1652893749,6272.959935889994,-1153.4964419399985,24538.462780559996
2022-05-18,17:09:10.000,138,9593598,765,0,1652893750,6272.892572789999,-1153.538736720002,24538.448806320004
2022-05-18,17:09:11.000,138,9593650,-795,0,1652893751,6272.865627549996,-1153.5669332399993,24538.448806320004
2022-05-18,17:09:12.000,138,9593592,-795,0,1652893752,6272.784791829996,-1153.6021788899961,24538.323038160008
2022-05-18,17:09:13.000,138,9593627,-795,0,1652893753,6272.8184733799935,-1153.6092280199955,24538.38592224
2022-05-18,17:09:14.000,138,9593615,765,0,1652893754,6272.831945999998,-1153.6374245400002,24538.497716160004
2022-05-18,17:09:15.000,138,9593578,-595,0,1652893755,6272.831945999998,-1153.6303754100009,24538.518677520005
2022-05-18,17:09:16.000,138,9593617,-795,0,1652893756,6272.805000759996,-1153.651522799999,24538.518677520005
2022-05-18,17:09:17.000,138,9593630,-315,0,1652893757,6272.717428729993,-1153.6797193199964,24538.399896480005
2022-05-18,17:09:18.000,138,9593653,765,0,1652893758,6272.690483489998,-1153.672670189997,24538.469767680006
2022-05-18,17:09:19.000,138,9593576,805,0,1652893759,6272.643329319995,-1153.707915840001,24538.462780559996
2022-05-18,17:09:20.000,138,9593570,725,0,1652893760,6272.582702529995,-1153.7572597499966,24538.490729040008
2022-05-18,17:09:21.000,138,9593575,-795,0,1652893761,6272.575966219993,-1153.7502106199972,24538.532651759997
2022-05-18,17:09:22.000,138,9593607,-274,0,1652893762,6272.501866809995,-1153.7925054000007,24538.483741919998
2022-05-18,17:09:23.000,138,9593608,-795,0,1652893763,6272.454712639992,-1153.820701919998,24538.462780559996
2022-05-18,17:09:24.000,138,9593623,-795,0,1652893764,6272.414294779999,-1153.891193219999,24538.413870719996
2022-05-18,17:09:25.000,138,9593735,725,0,1652893765,6272.394085849999,-1153.9193897399964,24538.469767680006
2022-05-18,17:09:26.000,138,9593628,-274,0,1652893766,6272.326722749996,-1153.9757827799986,24538.427844960002
2022-05-18,17:09:27.000,138,9593574,605,0,1652893767,6272.293041199999,-1154.03922495,24538.4767548
2022-05-18,17:09:28.000,138,9593642,-795,0,1652893768,6272.245887029996,-1154.0956179900022,24538.330025280004
2022-05-18,17:09:29.000,138,9593604,565,0,1652893769,6272.266095959996,-1154.1379127699984,24538.350986640005
2022-05-18,17:09:30.000,138,9593536,-795,0,1652893770,6272.306513819996,-1154.1590601599964,24538.413870719996
2022-05-18,17:09:31.000,138,9593576,-195,0,1652893771,6272.3469316799965,-1154.1731584199952,24538.44181920001
2022-05-18,17:09:32.000,138,9593586,-274,0,1652893772,6272.400822159994,-1154.2295514599973,24538.45579344
2022-05-18,17:09:33.000,138,9593684,-795,0,1652893773,6272.306513819996,-1154.2295514599973,24538.350986640005
2022-05-18,17:09:34.000,138,9593627,-795,0,1652893774,6272.353667989999,-1154.2366005899967,24538.4068836
2022-05-18,17:09:35.000,138,9593646,5,0,1652893775,6272.400822159994,-1154.2506988499954,24538.38592224
2022-05-18,17:09:36.000,138,9593592,-795,0,1652893776,6272.434503709999,-1154.2366005899967,24538.399896480005
2022-05-18,17:09:37.000,138,9593588,-795,0,1652893777,6272.474921569992,-1154.222502329998,24538.35797376
2022-05-18,17:09:38.000,138,9593604,605,0,1652893778,6272.528812049997,-1154.2366005899967,24538.378935120003
2022-05-18,17:09:39.000,138,9593624,-795,0,1652893779,6272.5894388399975,-1154.243649719996,24538.469767680006
2022-05-18,17:09:40.000,138,9593581,-795,0,1652893780,6272.596175149993,-1154.257747980002,24538.497716160004
2022-05-18,17:09:41.000,138,9593666,-795,0,1652893781,6272.447976329997,-1154.2506988499954,24538.267141199998
2022-05-18,17:09:42.000,138,9593634,-795,0,1652893782,6272.562493599995,-1154.2718462400007,24538.427844960002
2022-05-18,17:09:43.000,138,9593621,-795,0,1652893783,6272.481657879995,-1154.2859444999995,24538.3370124
2022-05-18,17:09:44.000,138,9593576,-795,0,1652893784,6272.501866809995,-1154.3000427599982,24538.281115440004
2022-05-18,17:09:45.000,138,9593605,725,0,1652893785,6272.549020979997,-1154.3634849299997,24538.469767680006
2022-05-18,17:09:46.000,138,9593617,-475,0,1652893786,6272.5557572899925,-1154.3634849299997,24538.4767548
2022-05-18,17:09:47.000,138,9593639,-795,0,1652893787,6272.488394189997,-1154.4128288399952,24538.469767680006
2022-05-18,17:09:48.000,138,9593603,-795,0,1652893788,6272.434503709999,-1154.4551236199986,24538.378935120003
2022-05-18,17:09:49.000,138,9593648,1125,0,1652893789,6272.407558469997,-1154.462172749998,24538.413870719996
2022-05-18,17:09:50.000,138,9593642,-795,0,1652893790,6272.340195369994,-1154.5185657900001,24538.378935120003
2022-05-18,17:09:51.000,138,9593652,-235,0,1652893791,6272.313250129999,-1154.5749588300023,24538.44181920001
2022-05-18,17:09:52.000,138,9593624,124,0,1652893792,6272.225678099996,-1154.5961062200004,24538.302076800006
2022-05-18,17:09:53.000,138,9593641,885,0,1652893793,6272.171787619998,-1154.6031553499997,24538.30906392
2022-05-18,17:09:54.000,138,9593606,-114,0,1652893794,6272.245887029996,-1154.6524992599952,24538.420857840007
2022-05-18,17:09:55.000,138,9593596,765,0,1652893795,6272.1987328599935,-1154.6454501299959,24538.434832079998
2022-05-18,17:09:56.000,138,9593588,845,0,1652893796,6272.158314999993,-1154.6454501299959,24538.39290936001
2022-05-18,17:09:57.000,138,9593608,-795,0,1652893797,6272.023588799995,-1154.6243027399978,24538.23919272
2022-05-18,17:09:58.000,138,9593620,-795,0,1652893798,6271.9899072499975,-1154.6172536099984,24538.260154080002
2022-05-18,17:09:59.000,138,9593545,-795,0,1652893799,6271.922544149995,-1154.6031553499997,24538.30906392
2022-05-18,17:10:00.000,138,9593570,-795,0,1652893800,6271.922544149995,-1154.5397131799982,24538.260154080002
2022-05-18,17:10:01.000,138,9593602,-795,0,1652893801,6271.882126289995,-1154.5115166600008,24538.260154080002
2022-05-18,17:10:02.000,138,9593612,-795,0,1652893802,6271.767609019997,-1154.4692218799973,24538.21823136
2022-05-18,17:10:03.000,138,9593566,-795,0,1652893803,6271.774345329999,-1154.4480744899993,24538.127398799996
2022-05-18,17:10:04.000,138,9593658,645,0,1652893804,6271.794554259999,-1154.3775831899984,24538.253166960007
2022-05-18,17:10:05.000,138,9593638,-354,0,1652893805,6271.774345329999,-1154.370534059999,24538.211244240003
2022-05-18,17:10:06.000,138,9593637,-715,0,1652893806,6271.565519719996,-1154.314141019997,24538.085476080007
2022-05-18,17:10:07.000,138,9593635,1485,0,1652893807,6271.504892929996,-1154.314141019997,24537.9527208
2022-05-18,17:10:08.000,138,9593564,-795,0,1652893808,6271.572256029998,-1154.27889537,24538.022592
2022-05-18,17:10:09.000,138,9593584,-795,0,1652893809,6271.612673889998,-1154.2506988499954,24538.113424560004
2022-05-18,17:10:10.000,138,9593639,-795,0,1652893810,6271.653091749999,-1154.2295514599973,24538.092463200002
2022-05-18,17:10:11.000,138,9593609,-795,0,1652893811,6271.619410199994,-1154.2295514599973,24538.14137304
2022-05-18,17:10:12.000,138,9593566,-795,0,1652893812,6271.666564369996,-1154.2084040699992,24538.134385920006
2022-05-18,17:10:13.000,138,9593633,1085,0,1652893813,6271.585728649996,-1154.1872566800012,24538.008617759995
2022-05-18,17:10:14.000,138,9593587,365,0,1652893814,6271.6328828199985,-1154.1872566800012,24538.043553360003
2022-05-18,17:10:15.000,138,9593603,-795,0,1652893815,6271.727191159996,-1154.2084040699992,24538.022592
2022-05-18,17:10:16.000,138,9593588,-795,0,1652893816,6271.720454849994,-1154.1802075500018,24538.099450319998
2022-05-18,17:10:17.000,138,9593595,-795,0,1652893817,6271.706982229996,-1154.2084040699992,24537.910798079996
2022-05-18,17:10:18.000,138,9593596,325,0,1652893818,6271.781081639994,-1154.2084040699992,24537.9527208
2022-05-18,17:10:19.000,138,9593565,-795,0,1652893819,6271.868653669997,-1154.1802075500018,24538.036566240007
2022-05-18,17:10:20.000,138,9593616,-795,0,1652893820,6271.888862599997,-1154.1802075500018,24538.015604880005
2022-05-18,17:10:21.000,138,9593634,-795,0,1652893821,6271.8417084299945,-1154.152011029997,24538.015604880005
2022-05-18,17:10:22.000,138,9593619,45,0,1652893822,6271.787817949997,-1154.152011029997,24537.840926879995
2022-05-18,17:10:23.000,138,9593711,-795,0,1652893823,6271.814763189999,-1154.1449618999977,24537.85490112
2022-05-18,17:10:24.000,138,9593564,-795,0,1652893824,6271.855181049992,-1154.130863639999,24537.931759439998
2022-05-18,17:10:25.000,138,9593587,445,0,1652893825,6271.821499499994,-1154.109716250001,24537.917785200007
2022-05-18,17:10:26.000,138,9593591,-795,0,1652893826,6271.8417084299945,-1154.0462740799994,24537.910798079996
2022-05-18,17:10:27.000,138,9593557,285,0,1652893827,6271.781081639994,-1154.0533232099988,24537.875862480003
2022-05-18,17:10:28.000,138,9593637,845,0,1652893828,6271.801290569994,-1154.018077560002,24537.93874656001
2022-05-18,17:10:29.000,138,9593625,-795,0,1652893829,6271.774345329999,-1154.003979299996,24537.910798079996
2022-05-18,17:10:30.000,138,9593684,-795,0,1652893830,6271.700245919994,-1153.9898810399973,24537.910798079996
2022-05-18,17:10:31.000,138,9593651,-795,0,1652893831,6271.693509609999,-1153.9616845199998,24537.910798079996
2022-05-18,17:10:32.000,138,9593613,-795,0,1652893832,6271.626146509996,-1153.982831909998,24537.799004160006
2022-05-18,17:10:33.000,138,9593597,-795,0,1652893833,6271.605937579996,-1153.9616845199998,24537.83393976
2022-05-18,17:10:34.000,138,9593628,1085,0,1652893834,6271.659828059994,-1153.9616845199998,24537.917785200007
2022-05-18,17:10:35.000,138,9593610,-795,0,1652893835,6271.646355439996,-1153.9616845199998,24537.945733680004
2022-05-18,17:10:36.000,138,9593593,-795,0,1652893836,6271.107450639996,-1153.9898810399973,24537.037408080003
2022-05-18,17:10:37.000,138,9593598,-795,0,1652893837,6271.504892929996,-1153.9687336499992,24537.750094320007
2022-05-18,17:10:38.000,138,9593581,-795,0,1652893838,6271.430793519998,-1153.9898810399973,24537.659261760004
2022-05-18,17:10:39.000,138,9593662,645,0,1652893839,6271.457738759993,-1153.9969301699966,24537.743107199996
2022-05-18,17:10:40.000,138,9593640,-155,0,1652893840,6271.545310789996,-1153.9969301699966,24537.77105568001
2022-05-18,17:10:41.000,138,9593609,-795,0,1652893841,6271.498156619993,-1154.0110284299953,24537.847914000005
2022-05-18,17:10:42.000,138,9593597,85,0,1652893842,6271.511629239998,-1154.0251266900013,24537.799004160006
2022-05-18,17:10:43.000,138,9593550,1245,0,1652893843,6271.4846839999955,-1154.03922495,24537.812978399998
2022-05-18,17:10:44.000,138,9593586,685,0,1652893844,6271.531838169998,-1154.0533232099988,24537.875862480003
2022-05-18,17:10:45.000,138,9593677,5,0,1652893845,6271.498156619993,-1154.0321758200007,24537.799004160006
2022-05-18,17:10:46.000,138,9593626,-795,0,1652893846,6271.444266139995,-1154.003979299996,24537.77105568001
2022-05-18,17:10:47.000,138,9593592,-795,0,1652893847,6271.376903039993,-1154.0321758200007,24537.680223120005
2022-05-18,17:10:48.000,138,9593663,-795,0,1652893848,6271.3903756599975,-1153.9898810399973,24537.60336480001
2022-05-18,17:10:49.000,138,9593527,685,0,1652893849,6271.444266139995,-1153.9546353900005,24537.764068559998
2022-05-18,17:10:50.000,138,9593555,845,0,1652893850,6271.471211379998,-1153.9616845199998,24537.83393976
2022-05-18,17:10:51.000,138,9593601,-795,0,1652893851,6271.457738759993,-1153.9546353900005,24537.840926879995
2022-05-18,17:10:52.000,138,9593587,-795,0,1652893852,6271.477947689993,-1153.9475862600011,24537.80599128
2022-05-18,17:10:53.000,138,9593677,-635,0,1652893853,6271.410584589998,-1153.9616845199998,24537.694197359997
2022-05-18,17:10:54.000,138,9593657,-795,0,1652893854,6271.397111969993,-1153.9687336499992,24537.72214584001
2022-05-18,17:10:55.000,138,9593610,-795,0,1652893855,6271.451002449998,-1153.9898810399973,24537.764068559998
2022-05-18,17:10:56.000,138,9593562,885,0,1652893856,6271.457738759993,-1153.9616845199998,24537.792017039996
2022-05-18,17:10:57.000,138,9593573,485,0,1652893857,6271.376903039993,-1153.9757827799986,24537.68721024
2022-05-18,17:10:58.000,138,9593571,-795,0,1652893858,6271.437529829993,-1154.0110284299953,24537.729132960005
2022-05-18,17:10:59.000,138,9593623,525,0,1652893859,6271.477947689993,-1153.982831909998,24537.792017039996
2022-05-18,17:11:00.000,138,9593582,-795,0,1652893860,6271.4846839999955,-1153.9616845199998,24537.812978399998
2022-05-18,17:11:01.000,138,9593561,965,0,1652893861,6271.457738759993,-1153.9687336499992,24537.78502992
2022-05-18,17:11:02.000,138,9593605,-795,0,1652893862,6271.383639349995,-1153.912340609997,24537.680223120005
2022-05-18,17:11:03.000,138,9593708,1325,0,1652893863,6271.403848279995,-1153.9052914799977,24537.680223120005
2022-05-18,17:11:04.000,138,9593632,-795,0,1652893864,6271.410584589998,-1153.8770949600002,24537.680223120005
2022-05-18,17:11:05.000,138,9593608,-795,0,1652893865,6271.491420309998,-1153.8418493099962,24537.743107199996
2022-05-18,17:11:06.000,138,9593558,725,0,1652893866,6271.370166729997,-1153.79955453,24537.673235999995
2022-05-18,17:11:07.000,138,9593612,205,0,1652893867,6271.296067319992,-1153.7502106199972,24537.66624888
2022-05-18,17:11:08.000,138,9593583,165,0,1652893868,6271.262385769995,-1153.707915840001,24537.589390560002
2022-05-18,17:11:09.000,138,9593601,1125,0,1652893869,6271.370166729997,-1153.6797193199964,24537.743107199996
2022-05-18,17:11:10.000,138,9593573,-795,0,1652893870,6271.343221489995,-1153.6374245400002,24537.631313280006
2022-05-18,17:11:11.000,138,9593567,1365,0,1652893871,6271.316276249992,-1153.6162771500021,24537.680223120005
2022-05-18,17:11:12.000,138,9593615,-795,0,1652893872,6271.255649459992,-1153.6092280199955,24537.561442080005
2022-05-18,17:11:13.000,138,9593667,-195,0,1652893873,6271.221967909994,-1153.6162771500021,24537.596377679998
2022-05-18,17:11:14.000,138,9593565,-795,0,1652893874,6271.323012559995,-1153.6162771500021,24537.701184480007
2022-05-18,17:11:15.000,138,9593605,-795,0,1652893875,6271.316276249992,-1153.6585719299983,24537.71515872
2022-05-18,17:11:16.000,138,9593627,-795,0,1652893876,6271.329748869997,-1153.6444736699996,24537.71515872
2022-05-18,17:11:17.000,138,9593574,-795,0,1652893877,6271.235440529999,-1153.7008667100017,24537.589390560002
2022-05-18,17:11:18.000,138,9593566,-195,0,1652893878,6271.255649459992,-1153.6797193199964,24537.60336480001
2022-05-18,17:11:19.000,138,9593596,605,0,1652893879,6271.248913149997,-1153.7220140999998,24537.61733904
2022-05-18,17:11:20.000,138,9593630,685,0,1652893880,6271.221967909994,-1153.7220140999998,24537.610351920004
2022-05-18,17:11:21.000,138,9593618,965,0,1652893881,6271.269122079997,-1153.7572597499966,24537.645287519998
2022-05-18,17:11:22.000,138,9593663,765,0,1652893882,6271.248913149997,-1153.778407140002,24537.589390560002
2022-05-18,17:11:23.000,138,9593586,-795,0,1652893883,6271.181550049994,-1153.7854562700013,24537.540480720003
2022-05-18,17:11:24.000,138,9593596,285,0,1652893884,6271.208495289997,-1153.79955453,24537.673235999995
2022-05-18,17:11:25.000,138,9593511,85,0,1652893885,6271.195022669999,-1153.8066036599994,24537.610351920004
2022-05-18,17:11:26.000,138,9593626,-795,0,1652893886,6271.1276595699965,-1153.7925054000007,24537.561442080005
2022-05-18,17:11:27.000,138,9593590,-795,0,1652893887,6271.060296469994,-1153.778407140002,24537.456635279996
2022-05-18,17:11:28.000,138,9593586,-795,0,1652893888,6271.019878609994,-1153.764308879996,24537.477596639998
2022-05-18,17:11:29.000,138,9593596,485,0,1652893889,6271.0333512299985,-1153.707915840001,24537.5684292
2022-05-18,17:11:30.000,138,9593608,-795,0,1652893890,6270.9996696799935,-1153.7008667100017,24537.61733904
2022-05-18,17:11:31.000,138,9593573,-795,0,1652893891,6271.019878609994,-1153.672670189997,24537.61733904
2022-05-18,17:11:32.000,138,9593621,845,0,1652893892,6270.965988129996,-1153.672670189997,24537.589390560002
2022-05-18,17:11:33.000,138,9593656,-795,0,1652893893,6270.8851524099955,-1153.6444736699996,24537.414712560007
2022-05-18,17:11:34.000,138,9593663,-795,0,1652893894,6270.864943479995,-1153.6021788899961,24537.484583760008
2022-05-18,17:11:35.000,138,9593614,885,0,1652893895,6270.851470859998,-1153.6303754100009,24537.51951936
2022-05-18,17:11:36.000,138,9593629,-795,0,1652893896,6270.7706351399975,-1153.6092280199955,24537.421699680002
2022-05-18,17:11:37.000,138,9593571,-795,0,1652893897,6270.817789309993,-1153.6162771500021,24537.442661040004
2022-05-18,17:11:38.000,138,9593610,-795,0,1652893898,6270.797580379993,-1153.6303754100009,24537.442661040004
2022-05-18,17:11:39.000,138,9593606,-795,0,1652893899,6270.864943479995,-1153.6374245400002,24537.51951936
2022-05-18,17:11:40.000,138,9593621,-795,0,1652893900,6270.878416099993,-1153.6585719299983,24537.540480720003
2022-05-18,17:11:41.000,138,9593644,-235,0,1652893901,6270.864943479995,-1153.6797193199964,24537.51951936
2022-05-18,17:11:42.000,138,9593630,-795,0,1652893902,6270.777371449993,-1153.6867684499957,24537.414712560007
2022-05-18,17:11:43.000,138,9593687,-795,0,1652893903,6270.851470859998,-1153.7290632299992,24537.44964816
2022-05-18,17:11:44.000,138,9593627,-795,0,1652893904,6270.905361339996,-1153.7713580099953,24537.47060952
2022-05-18,17:11:45.000,138,9593635,445,0,1652893905,6270.898625029993,-1153.778407140002,24537.512532240005
2022-05-18,17:11:46.000,138,9593586,765,0,1652893906,6270.905361339996,-1153.820701919998,24537.456635279996
2022-05-18,17:11:47.000,138,9593619,-795,0,1652893907,6270.905361339996,-1153.8277510499975,24537.414712560007
2022-05-18,17:11:48.000,138,9593634,-155,0,1652893908,6270.932306579998,-1153.8559475700022,24537.5684292
2022-05-18,17:11:49.000,138,9593595,-795,0,1652893909,6270.986197059996,-1153.8559475700022,24537.540480720003
2022-05-18,17:11:50.000,138,9593560,-795,0,1652893910,6270.986197059996,-1153.870045830001,24537.505545119995
2022-05-18,17:11:51.000,138,9593612,-795,0,1652893911,6270.972724439998,-1153.8559475700022,24537.47060952
2022-05-18,17:11:52.000,138,9593594,805,0,1652893912,6270.939042889993,-1153.870045830001,24537.428686799998
2022-05-18,17:11:53.000,138,9593618,-795,0,1652893913,6270.965988129996,-1153.8841440899996,24537.43567392001
2022-05-18,17:11:54.000,138,9593586,-795,0,1652893914,6271.067032779996,-1153.8418493099962,24537.561442080005
2022-05-18,17:11:55.000,138,9593610,685,0,1652893915,6271.053560159999,-1153.8488984399955,24537.540480720003
2022-05-18,17:11:56.000,138,9593670,-795,0,1652893916,6271.087241709996,-1153.8277510499975,24537.5684292
2022-05-18,17:11:57.000,138,9593637,245,0,1652893917,6271.046823849996,-1153.8348001799968,24537.456635279996
2022-05-18,17:11:58.000,138,9593612,805,0,1652893918,6271.006405989996,-1153.8136527899987,24537.526506479997
2022-05-18,17:11:59.000,138,9593600,-795,0,1652893919,6271.046823849996,-1153.8066036599994,24537.463622400006
2022-05-18,17:12:00.000,138,9593619,-795,0,1652893920,6271.019878609994,-1153.764308879996,24537.512532240005
2022-05-18,17:12:01.000,138,9593629,1005,0,1652893921,6271.040087539994,-1153.7713580099953,24537.533493600007
2022-05-18,17:12:02.000,138,9593619,805,0,1652893922,6271.046823849996,-1153.7713580099953,24537.51951936
2022-05-18,17:12:03.000,138,9593606,-274,0,1652893923,6271.026614919996,-1153.7572597499966,24537.512532240005
2022-05-18,17:12:04.000,138,9593593,-795,0,1652893924,6271.073769089999,-1153.7572597499966,24537.561442080005
2022-05-18,17:12:05.000,138,9593618,205,0,1652893925,6271.046823849996,-1153.7431614899979,24537.596377679998
2022-05-18,17:12:06.000,138,9593584,725,0,1652893926,6271.006405989996,-1153.7502106199972,24537.5684292
2022-05-18,17:12:07.000,138,9593703,725,0,1652893927,6270.986197059996,-1153.7361123599985,24537.533493600007
2022-05-18,17:12:08.000,138,9593682,-795,0,1652893928,6270.945779199996,-1153.7431614899979,24537.421699680002
2022-05-18,17:12:09.000,138,9593642,-795,0,1652893929,6270.817789309993,-1153.7008667100017,24537.393751200005
2022-05-18,17:12:10.000,138,9593547,-795,0,1652893930,6271.053560159999,-1153.7290632299992,24537.61733904
2022-05-18,17:12:11.000,138,9593598,-195,0,1652893931,6271.0333512299985,-1153.7220140999998,24537.631313280006
2022-05-18,17:12:12.000,138,9593558,85,0,1652893932,6271.026614919996,-1153.7008667100017,24537.575416319996
2022-05-18,17:12:13.000,138,9593640,-795,0,1652893933,6270.979460749993,-1153.707915840001,24537.498558
2022-05-18,17:12:14.000,138,9593688,-795,0,1652893934,6271.019878609994,-1153.7149649700004,24537.526506479997
2022-05-18,17:12:15.000,138,9593620,-795,0,1652893935,6271.040087539994,-1153.7149649700004,24537.582403440007
2022-05-18,17:12:16.000,138,9593601,-795,0,1652893936,6271.0333512299985,-1153.7149649700004,24537.484583760008
2022-05-18,17:12:17.000,138,9593625,-795,0,1652893937,6271.073769089999,-1153.7220140999998,24537.526506479997
2022-05-18,17:12:18.000,138,9593524,805,0,1652893938,6271.114186949999,-1153.7220140999998,24537.55445496001
2022-05-18,17:12:19.000,138,9593583,965,0,1652893939,6271.208495289997,-1153.7502106199972,24537.66624888
2022-05-18,17:12:20.000,138,9593567,885,0,1652893940,6271.221967909994,-1153.764308879996,24537.701184480007
2022-05-18,17:12:21.000,138,9593596,1205,0,1652893941,6271.255649459992,-1153.778407140002,24537.61733904
2022-05-18,17:12:22.000,138,9593602,-795,0,1652893942,6271.141132189994,-1153.820701919998,24537.484583760008
2022-05-18,17:12:23.000,138,9593690,-795,0,1652893943,6271.195022669999,-1153.8277510499975,24537.5684292
2022-05-18,17:12:24.000,138,9593570,-195,0,1652893944,6271.2421768399945,-1153.8488984399955,24537.610351920004
2022-05-18,17:12:25.000,138,9593565,-114,0,1652893945,6271.248913149997,-1153.8770949600002,24537.694197359997
2022-05-18,17:12:26.000,138,9593548,-795,0,1652893946,6271.255649459992,-1153.8629967000015,24537.61733904
2022-05-18,17:12:27.000,138,9593566,-795,0,1652893947,6271.255649459992,-1153.8841440899996,24537.645287519998
2022-05-18,17:12:28.000,138,9593644,-795,0,1652893948,6271.316276249992,-1153.870045830001,24537.729132960005
2022-05-18,17:12:29.000,138,9593598,-795,0,1652893949,6271.349957799997,-1153.8982423499983,24537.694197359997
2022-05-18,17:12:30.000,138,9593584,205,0,1652893950,6271.309539939997,-1153.8841440899996,24537.659261760004
2022-05-18,17:12:31.000,138,9593614,-795,0,1652893951,6271.302803629995,-1153.870045830001,24537.631313280006
2022-05-18,17:12:32.000,138,9593626,-395,0,1652893952,6271.255649459992,-1153.8770949600002,24537.596377679998
2022-05-18,17:12:33.000,138,9593659,-795,0,1652893953,6271.289331009997,-1153.8136527899987,24537.596377679998
2022-05-18,17:12:34.000,138,9593671,-235,0,1652893954,6271.383639349995,-1153.8418493099962,24537.680223120005
2022-05-18,17:12:35.000,138,9593590,-595,0,1652893955,6271.437529829993,-1153.8136527899987,24537.694197359997
2022-05-18,17:12:36.000,138,9593591,445,0,1652893956,6271.451002449998,-1153.7925054000007,24537.73612008
2022-05-18,17:12:37.000,138,9593608,-795,0,1652893957,6271.444266139995,-1153.7713580099953,24537.624326159996
2022-05-18,17:12:38.000,138,9593634,-795,0,1652893958,6271.504892929996,-1153.764308879996,24537.652274640008
2022-05-18,17:12:39.000,138,9593577,-315,0,1652893959,6271.504892929996,-1153.7361123599985,24537.701184480007
2022-05-18,17:12:40.000,138,9593685,765,0,1652893960,6271.578992339993,-1153.7149649700004,24537.6383004
2022-05-18,17:12:41.000,138,9593642,-795,0,1652893961,6271.626146509996,-1153.6656210599976,24537.72214584001
2022-05-18,17:12:42.000,138,9593640,-795,0,1652893962,6271.673300679999,-1153.6233262800015,24537.631313280006
2022-05-18,17:12:43.000,138,9593659,-795,0,1652893963,6271.653091749999,-1153.6374245400002,24537.694197359997
2022-05-18,17:12:44.000,138,9593584,205,0,1652893964,6271.774345329999,-1153.581031499998,24537.77105568001
2022-05-18,17:12:45.000,138,9593624,-795,0,1652893965,6271.7474000899965,-1153.581031499998,24537.73612008
2022-05-18,17:12:46.000,138,9593586,845,0,1652893966,6271.754136399999,-1153.55988411,24537.694197359997
2022-05-18,17:12:47.000,138,9593604,-795,0,1652893967,6271.666564369996,-1153.5528349800006,24537.631313280006
2022-05-18,17:12:48.000,138,9593625,-795,0,1652893968,6271.693509609999,-1153.55988411,24537.645287519998
2022-05-18,17:12:49.000,138,9593641,1445,0,1652893969,6271.767609019997,-1153.5457858500013,24537.694197359997
2022-05-18,17:12:50.000,138,9593599,485,0,1652893970,6271.794554259999,-1153.5528349800006,24537.729132960005
2022-05-18,17:12:51.000,138,9593552,404,0,1652893971,6271.801290569994,-1153.55988411,24537.77105568001
2022-05-18,17:12:52.000,138,9593538,-795,0,1652893972,6271.767609019997,-1153.5528349800006,24537.799004160006
2022-05-18,17:12:53.000,138,9593642,-795,0,1652893973,6271.680036989994,-1153.5457858500013,24537.73612008
2022-05-18,17:12:54.000,138,9593653,165,0,1652893974,6271.706982229996,-1153.5457858500013,24537.72214584001
2022-05-18,17:12:55.000,138,9593560,924,0,1652893975,6271.693509609999,-1153.5457858500013,24537.73612008
2022-05-18,17:12:56.000,138,9593635,-795,0,1652893976,6271.700245919994,-1153.5739823699987,24537.743107199996
2022-05-18,17:12:57.000,138,9593609,765,0,1652893977,6271.693509609999,-1153.5457858500013,24537.694197359997
2022-05-18,17:12:58.000,138,9593600,165,0,1652893978,6271.686773299996,-1153.5316875899953,24537.72214584001
2022-05-18,17:12:59.000,138,9593585,-795,0,1652893979,6271.760872709994,-1153.5105401999972,24537.78502992
2022-05-18,17:13:00.000,138,9593617,-795,0,1652893980,6271.767609019997,-1153.468245420001,24537.778042800004
2022-05-18,17:13:01.000,138,9593588,-795,0,1652893981,6271.794554259999,-1153.4611962900017,24537.72214584001
2022-05-18,17:13:02.000,138,9593612,-795,0,1652893982,6271.706982229996,-1153.4541471600023,24537.5684292
2022-05-18,17:13:03.000,138,9593564,1245,0,1652893983,6271.781081639994,-1153.432999769997,24537.61733904
2022-05-18,17:13:04.000,138,9593598,245,0,1652893984,6271.902335219995,-1153.4259506399976,24537.673235999995
2022-05-18,17:13:05.000,138,9593599,1085,0,1652893985,6271.962962009995,-1153.3836558600015,24537.73612008
2022-05-18,17:13:06.000,138,9593577,-795,0,1652893986,6272.003379869995,-1153.4048032499995,24537.66624888
2022-05-18,17:13:07.000,138,9593626,1445,0,1652893987,6272.023588799995,-1153.3907049900008,24537.60336480001
2022-05-18,17:13:08.000,138,9593573,-235,0,1652893988,6272.158314999993,-1153.3977541200002,24537.778042800004
2022-05-18,17:13:09.000,138,9593582,805,0,1652893989,6272.191996549998,-1153.411852379999,24537.71515872
2022-05-18,17:13:10.000,138,9593625,-795,0,1652893990,6272.138106069993,-1153.4259506399976,24537.561442080005
2022-05-18,17:13:11.000,138,9593626,565,0,1652893991,6272.299777509994,-1153.4893928099991,24537.680223120005
2022-05-18,17:13:12.000,138,9593627,765,0,1652893992,6272.286304889996,-1153.4893928099991,24537.582403440007
2022-05-18,17:13:13.000,138,9593569,725,0,1652893993,6272.360404299994,-1153.5669332399993,24537.624326159996
2022-05-18,17:13:14.000,138,9593580,-795,0,1652893994,6272.474921569992,-1153.5880806299974,24537.757081440002
2022-05-18,17:13:15.000,138,9593658,-795,0,1652893995,6272.528812049997,-1153.6233262800015,24537.743107199996
2022-05-18,17:13:16.000,138,9593594,245,0,1652893996,6272.549020979997,-1153.7361123599985,24537.73612008
2022-05-18,17:13:17.000,138,9593645,1005,0,1652893997,6272.515339429992,-1153.8066036599994,24537.6383004
2022-05-18,17:13:18.000,138,9593686,-795,0,1652893998,6272.522075739995,-1153.870045830001,24537.680223120005
2022-05-18,17:13:19.000,138,9593574,-795,0,1652893999,6272.508603119997,-1153.9193897399964,24537.60336480001
2022-05-18,17:13:20.000,138,9593548,404,0,1652894000,6272.562493599995,-1154.018077560002,24537.71515872
2022-05-18,17:13:21.000,138,9593580,725,0,1652894001,6272.629856699998,-1154.109716250001,24537.729132960005
2022-05-18,17:13:22.000,138,9593552,-795,0,1652894002,6272.5894388399975,-1154.1943058100005,24537.764068559998
2022-05-18,17:13:23.000,138,9593608,-395,0,1652894003,6272.562493599995,-1154.2859444999995,24537.764068559998
2022-05-18,17:13:24.000,138,9593649,-795,0,1652894004,6272.643329319995,-1154.3564358000003,24537.826952640004
2022-05-18,17:13:25.000,138,9593675,-795,0,1652894005,6272.636593009993,-1154.4269271000012,24537.868875360007
2022-05-18,17:13:26.000,138,9593584,-795,0,1652894006,6272.623120389995,-1154.4692218799973,24537.77105568001
2022-05-18,17:13:27.000,138,9593583,-475,0,1652894007,6272.562493599995,-1154.553811439997,24537.708171600003
2022-05-18,17:13:28.000,138,9593549,124,0,1652894008,6272.522075739995,-1154.6243027399978,24537.708171600003
2022-05-18,17:13:29.000,138,9593632,-795,0,1652894009,6272.569229909997,-1154.6384009999965,24537.90381096
2022-05-18,17:13:30.000,138,9593563,-274,0,1652894010,6272.6096477699975,-1154.701843169998,24537.93874656001
2022-05-18,17:13:31.000,138,9593567,1085,0,1652894011,6272.582702529995,-1154.7511870800008,24537.8828496
2022-05-18,17:13:32.000,138,9593649,-795,0,1652894012,6272.528812049997,-1154.772334469999,24537.9527208
2022-05-18,17:13:33.000,138,9593609,-795,0,1652894013,6272.434503709999,-1154.814629249995,24537.819965520008
2022-05-18,17:13:34.000,138,9593622,725,0,1652894014,6272.454712639992,-1154.8357766400004,24537.868875360007
2022-05-18,17:13:35.000,138,9593631,885,0,1652894015,6272.434503709999,-1154.8780714199966,24537.861888239997
2022-05-18,17:13:36.000,138,9593629,685,0,1652894016,6272.373876919999,-1154.899218810002,24537.896823840005
2022-05-18,17:13:37.000,138,9593626,-795,0,1652894017,6272.299777509994,-1154.9344644599987,24537.819965520008
2022-05-18,17:13:38.000,138,9593662,525,0,1652894018,6272.360404299994,-1154.9697101099955,24537.840926879995
2022-05-18,17:13:39.000,138,9593597,-675,0,1652894019,6272.434503709999,-1155.0402014099964,24537.93874656001
2022-05-18,17:13:40.000,138,9593644,-795,0,1652894020,6272.414294779999,-1155.068397930001,24537.9527208
2022-05-18,17:13:41.000,138,9593698,-795,0,1652894021,6272.394085849999,-1155.1177418399966,24537.959707919996
2022-05-18,17:13:42.000,138,9593589,-35,0,1652894022,6272.293041199999,-1155.1741348799987,24537.792017039996
2022-05-18,17:13:43.000,138,9593615,-675,0,1652894023,6272.306513819996,-1155.2234787900015,24537.826952640004
2022-05-18,17:13:44.000,138,9593545,-795,0,1652894024,6272.387349539997,-1155.2587244399983,24537.896823840005
2022-05-18,17:13:45.000,138,9593547,-675,0,1652894025,6272.447976329997,-1155.2939700899951,24537.931759439998
2022-05-18,17:13:46.000,138,9593546,805,0,1652894026,6272.447976329997,-1155.3362648699986,24537.896823840005
2022-05-18,17:13:47.000,138,9593647,685,0,1652894027,6272.407558469997,-1155.378559650002,24537.85490112
2022-05-18,17:13:48.000,138,9593605,-315,0,1652894028,6272.454712639992,-1155.3926579100007,24537.966695040006
2022-05-18,17:13:49.000,138,9593652,-795,0,1652894029,6272.488394189997,-1155.4279035599975,24537.9527208
2022-05-18,17:13:50.000,138,9593552,-795,0,1652894030,6272.474921569992,-1155.4561000800022,24537.924772320002
2022-05-18,17:13:51.000,138,9593560,-795,0,1652894031,6272.454712639992,-1155.5265913799958,24537.980669279998
2022-05-18,17:13:52.000,138,9593650,-795,0,1652894032,6272.373876919999,-1155.5477387700012,24537.861888239997
2022-05-18,17:13:53.000,138,9593611,765,0,1652894033,6272.407558469997,-1155.5547879000005,24537.90381096
2022-05-18,17:13:54.000,138,9593645,765,0,1652894034,6272.447976329997,-1155.5688861599992,24538.00163064
2022-05-18,17:13:55.000,138,9593628,45,0,1652894035,6272.421031089994,-1155.5970826799967,24538.036566240007
2022-05-18,17:13:56.000,138,9593641,-795,0,1652894036,6272.380613229994,-1155.5900335499973,24538.022592
2022-05-18,17:13:57.000,138,9593593,-795,0,1652894037,6272.272832269999,-1155.5970826799967,24537.924772320002
2022-05-18,17:13:58.000,138,9593615,-795,0,1652894038,6272.259359649994,-1155.618230070002,24537.924772320002
2022-05-18,17:13:59.000,138,9593572,404,0,1652894039,6272.2526233399985,-1155.6252792000014,24537.931759439998
2022-05-18,17:14:00.000,138,9593621,365,0,1652894040,6272.165051309996,-1155.6323283300007,24537.917785200007
2022-05-18,17:14:01.000,138,9593625,-795,0,1652894041,6272.151578689998,-1155.6111809399954,24537.987656400008
2022-05-18,17:14:02.000,138,9593672,-354,0,1652894042,6272.084215589995,-1155.582984419998,24537.910798079996
2022-05-18,17:14:03.000,138,9593598,-795,0,1652894043,6272.003379869995,-1155.5688861599992,24537.85490112
2022-05-18,17:14:04.000,138,9593593,-795,0,1652894044,6272.097688209993,-1155.5688861599992,24537.945733680004
2022-05-18,17:14:05.000,138,9593622,-795,0,1652894045,6272.010116179998,-1155.5688861599992,24537.987656400008
2022-05-18,17:14:06.000,138,9593565,-795,0,1652894046,6271.9562256999925,-1155.5336405099952,24537.88983672001
2022-05-18,17:14:07.000,138,9593574,-795,0,1652894047,6271.861917359995,-1155.4983948599984,24537.778042800004
2022-05-18,17:14:08.000,138,9593609,205,0,1652894048,6271.794554259999,-1155.4772474700003,24537.812978399998
2022-05-18,17:14:09.000,138,9593625,924,0,1652894049,6271.875389979992,-1155.4349526899969,24537.910798079996
2022-05-18,17:14:10.000,138,9593569,-795,0,1652894050,6271.888862599997,-1155.3856087800013,24537.896823840005
2022-05-18,17:14:11.000,138,9593533,-795,0,1652894051,6271.720454849994,-1155.378559650002,24537.812978399998
2022-05-18,17:14:12.000,138,9593594,-795,0,1652894052,6271.848444739997,-1155.3362648699986,24537.875862480003
2022-05-18,17:14:13.000,138,9593576,-555,0,1652894053,6271.760872709994,-1155.3151174800005,24537.799004160006
2022-05-18,17:14:14.000,138,9593589,-675,0,1652894054,6271.808026879997,-1155.2939700899951,24537.77105568001
2022-05-18,17:14:15.000,138,9593650,-74,0,1652894055,6271.774345329999,-1155.251675309999,24537.799004160006
2022-05-18,17:14:16.000,138,9593609,-795,0,1652894056,6271.808026879997,-1155.2164296600022,24537.78502992
2022-05-18,17:14:17.000,138,9593597,965,0,1652894057,6271.612673889998,-1155.1952822699968,24537.540480720003
2022-05-18,17:14:18.000,138,9593604,-795,0,1652894058,6271.814763189999,-1155.1882331399975,24537.73612008
2022-05-18,17:14:19.000,138,9593683,845,0,1652894059,6271.855181049992,-1155.1670857499994,24537.78502992
2022-05-18,17:14:20.000,138,9593623,-795,0,1652894060,6271.868653669997,-1155.1529874900007,24537.799004160006
2022-05-18,17:14:21.000,138,9593622,-755,0,1652894061,6271.895598909992,-1155.1459383600013,24537.764068559998
2022-05-18,17:14:22.000,138,9593559,1165,0,1652894062,6271.821499499994,-1155.138889230002,24537.6383004
2022-05-18,17:14:23.000,138,9593589,-795,0,1652894063,6271.828235809997,-1155.138889230002,24537.673235999995
2022-05-18,17:14:24.000,138,9593552,-795,0,1652894064,6271.915807839992,-1155.1459383600013,24537.812978399998
2022-05-18,17:14:25.000,138,9593645,-795,0,1652894065,6271.942753079995,-1155.1177418399966,24537.764068559998
2022-05-18,17:14:26.000,138,9593566,1125,0,1652894066,6271.969698319997,-1155.1318400999953,24537.78502992
2022-05-18,17:14:27.000,138,9593538,-795,0,1652894067,6271.996643559993,-1155.1318400999953,24537.77105568001
2022-05-18,17:14:28.000,138,9593616,-795,0,1652894068,6271.915807839992,-1155.16003662,24537.68721024
2022-05-18,17:14:29.000,138,9593636,565,0,1652894069,6271.996643559993,-1155.1106927099972,24537.80599128
2022-05-18,17:14:30.000,138,9593592,-795,0,1652894070,6271.976434629993,-1155.1318400999953,24537.73612008
2022-05-18,17:14:31.000,138,9593636,-795,0,1652894071,6271.983170939995,-1155.0965944499985,24537.68721024
2022-05-18,17:14:32.000,138,9593640,-795,0,1652894072,6271.949489389997,-1155.1177418399966,24537.610351920004
2022-05-18,17:14:33.000,138,9593554,-795,0,1652894073,6271.9899072499975,-1155.1177418399966,24537.631313280006
2022-05-18,17:14:34.000,138,9593627,-114,0,1652894074,6272.070742969998,-1155.0965944499985,24537.757081440002
2022-05-18,17:14:35.000,138,9593604,-795,0,1652894075,6272.084215589995,-1155.0824961899998,24537.77105568001
2022-05-18,17:14:36.000,138,9593624,-795,0,1652894076,6272.117897139993,-1155.0965944499985,24537.778042800004
2022-05-18,17:14:37.000,138,9593593,924,0,1652894077,6272.043797729995,-1155.0965944499985,24537.68721024
2022-05-18,17:14:38.000,138,9593610,-795,0,1652894078,6272.037061419993,-1155.0965944499985,24537.673235999995
2022-05-18,17:14:39.000,138,9593572,765,0,1652894079,6272.043797729995,-1155.0824961899998,24537.589390560002
2022-05-18,17:14:40.000,138,9593638,485,0,1652894080,6272.097688209993,-1155.0824961899998,24537.694197359997
2022-05-18,17:14:41.000,138,9593598,-795,0,1652894081,6272.124633449996,-1155.0965944499985,24537.701184480007
2022-05-18,17:14:42.000,138,9593632,-795,0,1652894082,6272.097688209993,-1155.124790969996,24537.680223120005
2022-05-18,17:14:43.000,138,9593562,-795,0,1652894083,6272.097688209993,-1155.1529874900007,24537.60336480001
2022-05-18,17:14:44.000,138,9593547,-795,0,1652894084,6272.144842379996,-1155.1741348799987,24537.743107199996
2022-05-18,17:14:45.000,138,9593649,85,0,1652894085,6272.171787619998,-1155.1952822699968,24537.743107199996
2022-05-18,17:14:46.000,138,9593610,965,0,1652894086,6272.158314999993,-1155.1952822699968,24537.701184480007
2022-05-18,17:14:47.000,138,9593562,-795,0,1652894087,6272.1044245199955,-1155.2375770500003,24537.624326159996
2022-05-18,17:14:48.000,138,9593628,1485,0,1652894088,6272.084215589995,-1155.3010192200018,24537.55445496001
2022-05-18,17:14:49.000,138,9593578,-795,0,1652894089,6272.138106069993,-1155.3292157399992,24537.589390560002
2022-05-18,17:14:50.000,138,9593575,-795,0,1652894090,6272.1987328599935,-1155.3574122599966,24537.78502992
2022-05-18,17:14:51.000,138,9593627,-795,0,1652894091,6272.212205479998,-1155.3574122599966,24537.73612008
2022-05-18,17:14:52.000,138,9593599,-795,0,1652894092,6272.2324144099985,-1155.4138052999988,24537.750094320007
2022-05-18,17:14:53.000,138,9593600,725,0,1652894093,6272.185260239996,-1155.4561000800022,24537.6383004
2022-05-18,17:14:54.000,138,9593642,-795,0,1652894094,6272.225678099996,-1155.4842965999997,24537.694197359997
2022-05-18,17:14:55.000,138,9593611,805,0,1652894095,6272.245887029996,-1155.5195422499964,24537.68721024
2022-05-18,17:14:56.000,138,9593617,-354,0,1652894096,6272.266095959996,-1155.5336405099952,24537.72214584001
2022-05-18,17:14:57.000,138,9593616,525,0,1652894097,6272.218941789994,-1155.5477387700012,24537.659261760004
2022-05-18,17:14:58.000,138,9593593,-795,0,1652894098,6272.1987328599935,-1155.5618370299999,24537.673235999995
2022-05-18,17:14:59.000,138,9593609,-795,0,1652894099,6272.218941789994,-1155.5900335499973,24537.701184480007
2022-05-18,17:15:00.000,138,9593602,-795,0,1652894100,6272.144842379996,-1155.582984419998,24537.561442080005
2022-05-18,17:15:01.000,138,9593594,-315,0,1652894101,6272.306513819996,-1155.618230070002,24537.729132960005
2022-05-18,17:15:02.000,138,9593569,-795,0,1652894102,6272.2526233399985,-1155.6323283300007,24537.66624888
2022-05-18,17:15:03.000,138,9593551,-795,0,1652894103,6272.239150719994,-1155.618230070002,24537.701184480007
2022-05-18,17:15:04.000,138,9593616,-795,0,1652894104,6272.1987328599935,-1155.6111809399954,24537.610351920004
2022-05-18,17:15:05.000,138,9593611,245,0,1652894105,6272.218941789994,-1155.63937746,24537.645287519998
2022-05-18,17:15:06.000,138,9593618,1005,0,1652894106,6272.293041199999,-1155.6252792000014,24537.750094320007
2022-05-18,17:15:07.000,138,9593593,-354,0,1652894107,6272.272832269999,-1155.6252792000014,24537.701184480007
2022-05-18,17:15:08.000,138,9593634,-795,0,1652894108,6272.299777509994,-1155.6323283300007,24537.750094320007
2022-05-18,17:15:09.000,138,9593648,-795,0,1652894109,6272.286304889996,-1155.618230070002,24537.680223120005
2022-05-18,17:15:10.000,138,9593607,-795,0,1652894110,6272.245887029996,-1155.618230070002,24537.673235999995
2022-05-18,17:15:11.000,138,9593580,-795,0,1652894111,6272.279568579994,-1155.618230070002,24537.694197359997
2022-05-18,17:15:12.000,138,9593625,-795,0,1652894112,6272.144842379996,-1155.63937746,24537.540480720003
2022-05-18,17:15:13.000,138,9593636,445,0,1652894113,6272.191996549998,-1155.6252792000014,24537.6383004
2022-05-18,17:15:14.000,138,9593667,-434,0,1652894114,6272.299777509994,-1155.6464265899995,24537.792017039996
2022-05-18,17:15:15.000,138,9593617,-795,0,1652894115,6272.313250129999,-1155.6605248499982,24537.826952640004
2022-05-18,17:15:16.000,138,9593588,5,0,1652894116,6272.293041199999,-1155.6675739799975,24537.875862480003
2022-05-18,17:15:17.000,138,9593617,-795,0,1652894117,6272.165051309996,-1155.6887213699956,24537.680223120005
2022-05-18,17:15:18.000,138,9593600,-795,0,1652894118,6272.171787619998,-1155.6957705000023,24537.77105568001
2022-05-18,17:15:19.000,138,9593587,485,0,1652894119,6272.097688209993,-1155.7028196300016,24537.708171600003
2022-05-18,17:15:20.000,138,9593653,-795,0,1652894120,6272.084215589995,-1155.7169178900003,24537.750094320007
2022-05-18,17:15:21.000,138,9593638,-795,0,1652894121,6272.050534039998,-1155.7521635399971,24537.868875360007
2022-05-18,17:15:22.000,138,9593645,845,0,1652894122,6272.016852489993,-1155.7239670199997,24537.778042800004
2022-05-18,17:15:23.000,138,9593585,-795,0,1652894123,6271.976434629993,-1155.7451144099978,24537.78502992
2022-05-18,17:15:24.000,138,9593628,-795,0,1652894124,6271.996643559993,-1155.7521635399971,24537.93874656001
2022-05-18,17:15:25.000,138,9593625,-795,0,1652894125,6271.942753079995,-1155.7662617999958,24537.80599128
2022-05-18,17:15:26.000,138,9593557,805,0,1652894126,6271.693509609999,-1155.7874091900012,24537.505545119995
2022-05-18,17:15:27.000,138,9593653,-795,0,1652894127,6271.8417084299945,-1155.822654839998,24537.708171600003
2022-05-18,17:15:28.000,138,9593586,-795,0,1652894128,6271.888862599997,-1155.822654839998,24537.750094320007
2022-05-18,17:15:29.000,138,9593690,-395,0,1652894129,6271.848444739997,-1155.8367530999967,24537.73612008
2022-05-18,17:15:30.000,138,9593629,805,0,1652894130,6271.922544149995,-1155.8367530999967,24537.799004160006
2022-05-18,17:15:31.000,138,9593564,445,0,1652894131,6271.942753079995,-1155.8719987500008,24537.812978399998
2022-05-18,17:15:32.000,138,9593611,-795,0,1652894132,6271.915807839992,-1155.8719987500008,24537.750094320007
2022-05-18,17:15:33.000,138,9593660,-515,0,1652894133,6271.828235809997,-1155.9072443999976,24537.526506479997
2022-05-18,17:15:34.000,138,9593577,-795,0,1652894134,6271.909071529997,-1155.9283917899957,24537.652274640008
2022-05-18,17:15:35.000,138,9593564,-795,0,1652894135,6271.888862599997,-1155.9213426599963,24537.610351920004
2022-05-18,17:15:36.000,138,9593623,845,0,1652894136,6271.902335219995,-1155.9636374399997,24537.624326159996
2022-05-18,17:15:37.000,138,9593644,725,0,1652894137,6271.828235809997,-1155.9918339599972,24537.540480720003
2022-05-18,17:15:38.000,138,9593586,-354,0,1652894138,6271.801290569994,-1156.0129813499952,24537.51951936
2022-05-18,17:15:39.000,138,9593611,965,0,1652894139,6271.848444739997,-1156.04117787,24537.68721024
2022-05-18,17:15:40.000,138,9593571,-795,0,1652894140,6271.808026879997,-1156.097570910002,24537.701184480007
2022-05-18,17:15:41.000,138,9593628,-795,0,1652894141,6271.733927469999,-1156.1046200400015,24537.631313280006
2022-05-18,17:15:42.000,138,9593639,5,0,1652894142,6271.659828059994,-1156.1398656899983,24537.55445496001
2022-05-18,17:15:43.000,138,9593626,-795,0,1652894143,6271.572256029998,-1156.1962587300004,24537.477596639998
2022-05-18,17:15:44.000,138,9593561,1445,0,1652894144,6271.504892929996,-1156.2385535099966,24537.498558
2022-05-18,17:15:45.000,138,9593588,404,0,1652894145,6271.531838169998,-1156.245602639996,24537.624326159996
2022-05-18,17:15:46.000,138,9593548,-795,0,1652894146,6271.518365549993,-1156.2878974199994,24537.66624888
2022-05-18,17:15:47.000,138,9593648,845,0,1652894147,6271.430793519998,-1156.3301921999955,24537.561442080005
2022-05-18,17:15:48.000,138,9593576,245,0,1652894148,6271.343221489995,-1156.3583887200002,24537.484583760008
2022-05-18,17:15:49.000,138,9593605,-795,0,1652894149,6271.3566941099925,-1156.3795361099983,24537.533493600007
2022-05-18,17:15:50.000,138,9593568,-795,0,1652894150,6271.255649459992,-1156.4006834999964,24537.498558
2022-05-18,17:15:51.000,138,9593607,-315,0,1652894151,6271.228704219997,-1156.428880020001,24537.477596639998
2022-05-18,17:15:52.000,138,9593638,-795,0,1652894152,6271.154604809999,-1156.4711747999972,24537.37977696
2022-05-18,17:15:53.000,138,9593617,-114,0,1652894153,6271.100714329994,-1156.52051871,24537.393751200005
2022-05-18,17:15:54.000,138,9593634,-235,0,1652894154,6271.120923259994,-1156.4923221899953,24537.463622400006
2022-05-18,17:15:55.000,138,9593593,-795,0,1652894155,6271.114186949999,-1156.541666099998,24537.484583760008
2022-05-18,17:15:56.000,138,9593572,-114,0,1652894156,6271.040087539994,-1156.5275678399994,24537.477596639998
2022-05-18,17:15:57.000,138,9593629,965,0,1652894157,6270.905361339996,-1156.5698626199955,24537.337854239995
2022-05-18,17:15:58.000,138,9593648,1285,0,1652894158,6270.831261929998,-1156.6051082699996,24537.28195728
2022-05-18,17:15:59.000,138,9593606,-274,0,1652894159,6270.811052999998,-1156.612157399999,24537.288944399996
2022-05-18,17:16:00.000,138,9593587,-795,0,1652894160,6270.790844069998,-1156.5980591400003,24537.33086712
2022-05-18,17:16:01.000,138,9593658,765,0,1652894161,6270.777371449993,-1156.6262556599977,24537.40073832
2022-05-18,17:16:02.000,138,9593597,205,0,1652894162,6270.743689899995,-1156.612157399999,24537.295931520006
2022-05-18,17:16:03.000,138,9593585,1085,0,1652894163,6270.656117869992,-1156.6262556599977,24537.21907320001
2022-05-18,17:16:04.000,138,9593576,1125,0,1652894164,6270.683063109995,-1156.633304789997,24537.309905759997
2022-05-18,17:16:05.000,138,9593638,-795,0,1652894165,6270.6426452499945,-1156.6544521799951,24537.323880000004
2022-05-18,17:16:06.000,138,9593567,-795,0,1652894166,6270.568545839997,-1156.6474030499958,24537.21208608
2022-05-18,17:16:07.000,138,9593612,-795,0,1652894167,6270.460764879994,-1156.6544521799951,24537.156189120004
2022-05-18,17:16:08.000,138,9593679,-795,0,1652894168,6270.4136107099985,-1156.6755995700005,24537.107279280004
2022-05-18,17:16:09.000,138,9593582,685,0,1652894169,6270.420347019994,-1156.6826486999998,24537.247021680007
2022-05-18,17:16:10.000,138,9593628,-795,0,1652894170,6270.393401779998,-1156.6896978299992,24537.26798304001
2022-05-18,17:16:11.000,138,9593570,-795,0,1652894171,6270.373192849998,-1156.7178943499966,24537.26798304001
2022-05-18,17:16:12.000,138,9593591,-715,0,1652894172,6270.299093439993,-1156.6755995700005,24537.260995919998
2022-05-18,17:16:13.000,138,9593589,-795,0,1652894173,6270.103740449995,-1156.6967469599986,24537.023433839997
2022-05-18,17:16:14.000,138,9593577,-795,0,1652894174,6270.090267829997,-1156.6896978299992,24536.981511120008
2022-05-18,17:16:15.000,138,9593644,-74,0,1652894175,6270.070058899997,-1156.7178943499966,24537.128240640006
2022-05-18,17:16:16.000,138,9593580,-795,0,1652894176,6270.090267829997,-1156.724943479996,24537.1142664
2022-05-18,17:16:17.000,138,9593613,725,0,1652894177,6270.049849969997,-1156.7108452199973,24537.121253519996
2022-05-18,17:16:18.000,138,9593607,-795,0,1652894178,6269.955541629999,-1156.7108452199973,24537.1142664
2022-05-18,17:16:19.000,138,9593527,-315,0,1652894179,6269.874705909999,-1156.6755995700005,24537.030420960007
2022-05-18,17:16:20.000,138,9593596,-795,0,1652894180,6269.881442219994,-1156.703796089998,24537.13522776
2022-05-18,17:16:21.000,138,9593660,-795,0,1652894181,6269.773661259998,-1156.6896978299992,24537.107279280004
2022-05-18,17:16:22.000,138,9593591,-795,0,1652894182,6269.625462439995,-1156.6896978299992,24536.93260128001
2022-05-18,17:16:23.000,138,9593578,365,0,1652894183,6269.5715719599975,-1156.6826486999998,24536.94657552
2022-05-18,17:16:24.000,138,9593552,-795,0,1652894184,6269.564835649995,-1156.6826486999998,24537.009459600005
2022-05-18,17:16:25.000,138,9593604,5,0,1652894185,6269.524417789995,-1156.6967469599986,24537.01644672
2022-05-18,17:16:26.000,138,9593624,924,0,1652894186,6269.4233731399945,-1156.6826486999998,24536.981511120008
2022-05-18,17:16:27.000,138,9593542,-795,0,1652894187,6269.382955279994,-1156.724943479996,24536.925614159998
2022-05-18,17:16:28.000,138,9593580,-795,0,1652894188,6269.396427899999,-1156.6896978299992,24537.0443952
2022-05-18,17:16:29.000,138,9593612,-315,0,1652894189,6269.342537419994,-1156.7178943499966,24536.94657552
2022-05-18,17:16:30.000,138,9593605,-795,0,1652894190,6269.288646939996,-1156.7460908700014,24536.911639920007
2022-05-18,17:16:31.000,138,9593614,885,0,1652894191,6269.281910629994,-1156.7672382599994,24536.918627040002
2022-05-18,17:16:32.000,138,9593572,805,0,1652894192,6269.1606570499935,-1156.7672382599994,24536.841768720005
2022-05-18,17:16:33.000,138,9593664,1045,0,1652894193,6269.187602289996,-1156.8095330399956,24536.862730080007
2022-05-18,17:16:34.000,138,9593574,1085,0,1652894194,6269.281910629994,-1156.8165821700022,24536.974523999997
2022-05-18,17:16:35.000,138,9593608,-795,0,1652894195,6269.234756459999,-1156.8377295600003,24536.904652799996
2022-05-18,17:16:36.000,138,9593547,525,0,1652894196,6269.201074909994,-1156.8588769499984,24536.918627040002
2022-05-18,17:16:37.000,138,9593585,-74,0,1652894197,6269.106766569996,-1156.830680430001,24536.813820240008
2022-05-18,17:16:38.000,138,9593600,-795,0,1652894198,6269.0663487099955,-1156.8447786899997,24536.77888464
2022-05-18,17:16:39.000,138,9593600,-795,0,1652894199,6269.032667159998,-1156.851827819999,24536.771897520004
2022-05-18,17:16:40.000,138,9593606,285,0,1652894200,6269.052876089998,-1156.8447786899997,24536.890678560005
2022-05-18,17:16:41.000,138,9593619,-795,0,1652894201,6268.985512989995,-1156.8588769499984,24536.799846
2022-05-18,17:16:42.000,138,9593571,765,0,1652894202,6268.985512989995,-1156.8447786899997,24536.869717200003
2022-05-18,17:16:43.000,138,9593591,-795,0,1652894203,6268.9518314399975,-1156.851827819999,24536.799846
2022-05-18,17:16:44.000,138,9593566,-795,0,1652894204,6268.992249299998,-1156.8165821700022,24536.88369144001
2022-05-18,17:16:45.000,138,9593623,605,0,1652894205,6268.931622509997,-1156.8236313000016,24536.911639920007
2022-05-18,17:16:46.000,138,9593512,-795,0,1652894206,6268.817105239992,-1156.8095330399956,24536.855742959997
2022-05-18,17:16:47.000,138,9593630,-274,0,1652894207,6268.702587969994,-1156.8588769499984,24536.771897520004
2022-05-18,17:16:48.000,138,9593605,-795,0,1652894208,6268.702587969994,-1156.872975209997,24536.71600056001
2022-05-18,17:16:49.000,138,9593548,-795,0,1652894209,6268.729533209997,-1156.8870734699958,24536.890678560005
2022-05-18,17:16:50.000,138,9593548,-114,0,1652894210,6268.743005829994,-1156.872975209997,24536.869717200003
2022-05-18,17:16:51.000,138,9593625,-795,0,1652894211,6268.7093242799965,-1156.9223191199999,24536.869717200003
2022-05-18,17:16:52.000,138,9593535,-795,0,1652894212,6268.695851659999,-1156.9575647699967,24536.925614159998
2022-05-18,17:16:53.000,138,9593602,404,0,1652894213,6268.567861769996,-1156.99985955,24536.757923279998
2022-05-18,17:16:54.000,138,9593603,525,0,1652894214,6268.540916529993,-1157.0069086799995,24536.813820240008
2022-05-18,17:16:55.000,138,9593567,-155,0,1652894215,6268.460080809993,-1157.035105199997,24536.792858880006
2022-05-18,17:16:56.000,138,9593580,-795,0,1652894216,6268.426399259995,-1157.070350850001,24536.771897520004
2022-05-18,17:16:57.000,138,9593591,445,0,1652894217,6268.3186182999925,-1157.1337930199952,24536.702026320003
2022-05-18,17:16:58.000,138,9593581,-755,0,1652894218,6268.284936749995,-1157.1408421500018,24536.736961919996
2022-05-18,17:16:59.000,138,9593547,-795,0,1652894219,6268.244518889995,-1157.1408421500018,24536.799846
2022-05-18,17:17:00.000,138,9593598,-35,0,1652894220,6268.197364719999,-1157.183136929998,24536.834781599995
2022-05-18,17:17:01.000,138,9593557,-795,0,1652894221,6268.123265309994,-1157.1901860599974,24536.771897520004
2022-05-18,17:17:02.000,138,9593558,-795,0,1652894222,6267.941384939993,-1157.218382580002,24536.61119376
2022-05-18,17:17:03.000,138,9593535,-795,0,1652894223,6267.880758149993,-1157.2465790999995,24536.56228392
2022-05-18,17:17:04.000,138,9593574,645,0,1652894224,6267.907703389996,-1157.2324808400008,24536.56228392
2022-05-18,17:17:05.000,138,9593593,-395,0,1652894225,6267.948121249996,-1157.218382580002,24536.688052079997
2022-05-18,17:17:06.000,138,9593667,-795,0,1652894226,6267.9615938699935,-1157.2536282299989,24536.750936160002
2022-05-18,17:17:07.000,138,9593598,645,0,1652894227,6267.921176009993,-1157.2465790999995,24536.70901344
2022-05-18,17:17:08.000,138,9593605,565,0,1652894228,6267.921176009993,-1157.2465790999995,24536.590232399998
2022-05-18,17:17:09.000,138,9593553,-795,0,1652894229,6267.941384939993,-1157.218382580002,24536.653116480004
2022-05-18,17:17:10.000,138,9593606,525,0,1652894230,6267.927912319996,-1157.204284319996,24536.576258160007
2022-05-18,17:17:11.000,138,9593631,-795,0,1652894231,6267.941384939993,-1157.1478912800012,24536.604206640004
2022-05-18,17:17:12.000,138,9593532,605,0,1652894232,6267.860549219993,-1157.1126456299971,24536.51337408
2022-05-18,17:17:13.000,138,9593602,325,0,1652894233,6267.927912319996,-1157.0773999800003,24536.499399839995
2022-05-18,17:17:14.000,138,9593672,-354,0,1652894234,6267.894230769998,-1157.0421543299963,24536.54830968001
2022-05-18,17:17:15.000,138,9593586,-795,0,1652894235,6267.948121249996,-1156.9928104200008,24536.527348320007
2022-05-18,17:17:16.000,138,9593569,685,0,1652894236,6268.022220659994,-1156.9152699900005,24536.61119376
2022-05-18,17:17:17.000,138,9593599,1245,0,1652894237,6268.008748039996,-1156.9082208600012,24536.61119376
2022-05-18,17:17:18.000,138,9593580,-795,0,1652894238,6267.860549219993,-1156.8588769499984,24536.44350288
2022-05-18,17:17:19.000,138,9593679,-795,0,1652894239,6267.900967079993,-1156.8236313000016,24536.387605920005
2022-05-18,17:17:20.000,138,9593615,-795,0,1652894240,6267.880758149993,-1156.7883856499975,24536.485425600004
2022-05-18,17:17:21.000,138,9593668,-795,0,1652894241,6267.833603979998,-1156.7531400000007,24536.555296800005
2022-05-18,17:17:22.000,138,9593535,-795,0,1652894242,6267.759504569993,-1156.7531400000007,24536.54132256
2022-05-18,17:17:23.000,138,9593573,805,0,1652894243,6267.712350399997,-1156.7319926099954,24536.471451359997
2022-05-18,17:17:24.000,138,9593581,-795,0,1652894244,6267.712350399997,-1156.7178943499966,24536.569271039996
2022-05-18,17:17:25.000,138,9593605,565,0,1652894245,6267.618042059992,-1156.703796089998,24536.54132256
2022-05-18,17:17:26.000,138,9593617,-155,0,1652894246,6267.530470029997,-1156.6967469599986,24536.520361199997
2022-05-18,17:17:27.000,138,9593623,965,0,1652894247,6267.402480139994,-1156.6615013100018,24536.352670319997
2022-05-18,17:17:28.000,138,9593635,-795,0,1652894248,6267.368798589996,-1156.6544521799951,24536.352670319997
2022-05-18,17:17:29.000,138,9593570,605,0,1652894249,6267.3755348999985,-1156.6685504400011,24536.436515760004
2022-05-18,17:17:30.000,138,9593585,-795,0,1652894250,6267.362062279994,-1156.6615013100018,24536.527348320007
2022-05-18,17:17:31.000,138,9593555,-795,0,1652894251,6267.287962869996,-1156.6544521799951,24536.520361199997
2022-05-18,17:17:32.000,138,9593560,-795,0,1652894252,6267.254281319998,-1156.6403539199964,24536.527348320007
2022-05-18,17:17:33.000,138,9593637,-475,0,1652894253,6267.112818809997,-1156.6615013100018,24536.39459304
2022-05-18,17:17:34.000,138,9593541,-795,0,1652894254,6267.112818809997,-1156.6192065299983,24536.422541519998
2022-05-18,17:17:35.000,138,9593530,325,0,1652894255,6267.0993461899925,-1156.6262556599977,24536.408567280007
2022-05-18,17:17:36.000,138,9593631,124,0,1652894256,6267.079137259992,-1156.5839608800015,24536.44350288
2022-05-18,17:17:37.000,138,9593565,565,0,1652894257,6267.038719399992,-1156.6051082699996,24536.303760479997
2022-05-18,17:17:38.000,138,9593570,1205,0,1652894258,6267.025246779995,-1156.5839608800015,24536.37363168
2022-05-18,17:17:39.000,138,9593535,-795,0,1652894259,6267.0993461899925,-1156.5557643599968,24536.387605920005
2022-05-18,17:17:40.000,138,9593629,-274,0,1652894260,6267.1330277399975,-1156.5698626199955,24536.39459304
2022-05-18,17:17:41.000,138,9593637,-595,0,1652894261,6267.079137259992,-1156.541666099998,24536.366644560003
2022-05-18,17:17:42.000,138,9593587,-795,0,1652894262,6266.978092609999,-1156.52051871,24536.17799232
2022-05-18,17:17:43.000,138,9593609,-795,0,1652894263,6267.011774159997,-1156.4570765399985,24536.15703096
2022-05-18,17:17:44.000,138,9593584,1005,0,1652894264,6267.079137259992,-1156.4359291500004,24536.2059408
2022-05-18,17:17:45.000,138,9593579,525,0,1652894265,6267.159972979993,-1156.393634369997,24536.268824880004
2022-05-18,17:17:46.000,138,9593677,-795,0,1652894266,6267.213863459998,-1156.372486979999,24536.282799119996
2022-05-18,17:17:47.000,138,9593649,-595,0,1652894267,6267.207127149995,-1156.3583887200002,24536.198953680003
2022-05-18,17:17:48.000,138,9593618,-795,0,1652894268,6267.200390839993,-1156.2949465499987,24536.21292792001
2022-05-18,17:17:49.000,138,9593660,-315,0,1652894269,6267.274490249998,-1156.2526517699953,24536.22690216
2022-05-18,17:17:50.000,138,9593634,-795,0,1652894270,6267.261017629993,-1156.2526517699953,24536.233889279996
2022-05-18,17:17:51.000,138,9593615,525,0,1652894271,6267.261017629993,-1156.2103569899991,24536.184979439997
2022-05-18,17:17:52.000,138,9593597,-795,0,1652894272,6267.227336079995,-1156.189209600001,24536.115108239996
2022-05-18,17:17:53.000,138,9593584,-795,0,1652894273,6267.234072389998,-1156.2033078599998,24536.15703096
2022-05-18,17:17:54.000,138,9593573,-795,0,1652894274,6267.2475450099955,-1156.153963949997,24536.21292792001
2022-05-18,17:17:55.000,138,9593539,-795,0,1652894275,6267.281226559993,-1156.1680622099957,24536.268824880004
2022-05-18,17:17:56.000,138,9593534,445,0,1652894276,6267.2475450099955,-1156.1187183000002,24536.282799119996
2022-05-18,17:17:57.000,138,9593697,605,0,1652894277,6267.207127149995,-1156.132816559999,24536.22690216
2022-05-18,17:17:58.000,138,9593616,-795,0,1652894278,6267.038719399992,-1156.1116691700008,24536.073185520007
2022-05-18,17:17:59.000,138,9593642,-555,0,1652894279,6267.031983089997,-1156.1116691700008,24536.10812112
2022-05-18,17:18:00.000,138,9593609,765,0,1652894280,6267.031983089997,-1156.1046200400015,24536.12908248
2022-05-18,17:18:01.000,138,9593649,-795,0,1652894281,6266.957883679999,-1156.1046200400015,24536.21292792001
2022-05-18,17:18:02.000,138,9593583,-795,0,1652894282,6266.883784269994,-1156.1257674299995,24536.150043840003
2022-05-18,17:18:03.000,138,9593638,-795,0,1652894283,6266.836630099999,-1156.1116691700008,24536.143056720008
2022-05-18,17:18:04.000,138,9593641,-795,0,1652894284,6266.823157479994,-1156.097570910002,24536.184979439997
2022-05-18,17:18:05.000,138,9593648,-515,0,1652894285,6266.755794379998,-1156.062325259998,24536.12908248
2022-05-18,17:18:06.000,138,9593651,805,0,1652894286,6266.715376519998,-1156.062325259998,24536.122095360006
2022-05-18,17:18:07.000,138,9593640,845,0,1652894287,6266.641277109993,-1156.0764235199968,24536.003314320005
2022-05-18,17:18:08.000,138,9593576,-795,0,1652894288,6266.567177699995,-1156.0482269999993,24536.04523704001
2022-05-18,17:18:09.000,138,9593591,-795,0,1652894289,6266.654749729998,-1156.04117787,24536.101134000004
2022-05-18,17:18:10.000,138,9593538,-795,0,1652894290,6266.573914009998,-1156.0129813499952,24536.05921128
2022-05-18,17:18:11.000,138,9593625,-795,0,1652894291,6266.641277109993,-1155.9847848299978,24536.10812112
2022-05-18,17:18:12.000,138,9593632,-795,0,1652894292,6266.634540799998,-1156.0059322199959,24536.10812112
2022-05-18,17:18:13.000,138,9593591,-795,0,1652894293,6266.621068179993,-1155.9777356999984,24536.05921128
2022-05-18,17:18:14.000,138,9593573,-795,0,1652894294,6266.540232459993,-1155.9424900500017,24535.912481760002
2022-05-18,17:18:15.000,138,9593628,-795,0,1652894295,6266.486341979995,-1155.9001952699982,24535.828636319995
2022-05-18,17:18:16.000,138,9593528,-795,0,1652894296,6266.546968769995,-1155.857900490002,24535.933443120004
2022-05-18,17:18:17.000,138,9593576,-795,0,1652894297,6266.661486039993,-1155.843802229996,24536.017288559997
2022-05-18,17:18:18.000,138,9593578,-795,0,1652894298,6266.6278044899955,-1155.8085565799993,24535.9613916
2022-05-18,17:18:19.000,138,9593614,-795,0,1652894299,6266.634540799998,-1155.7521635399971,24535.98934008
2022-05-18,17:18:20.000,138,9593573,-795,0,1652894300,6266.708640209996,-1155.7380652799984,24536.03824992
2022-05-18,17:18:21.000,138,9593690,-795,0,1652894301,6266.735585449998,-1155.6675739799975,24536.003314320005
2022-05-18,17:18:22.000,138,9593587,-795,0,1652894302,6266.621068179993,-1155.618230070002,24535.87754616001
2022-05-18,17:18:23.000,138,9593571,-795,0,1652894303,6266.641277109993,-1155.5618370299999,24535.863571920003
2022-05-18,17:18:24.000,138,9593624,-795,0,1652894304,6266.735585449998,-1155.5054439899977,24535.947417359996
2022-05-18,17:18:25.000,138,9593615,605,0,1652894305,6266.762530689994,-1155.4772474700003,24535.933443120004
2022-05-18,17:18:26.000,138,9593617,965,0,1652894306,6266.735585449998,-1155.4279035599975,24535.947417359996
2022-05-18,17:18:27.000,138,9593583,-795,0,1652894307,6266.762530689994,-1155.4349526899969,24535.898507519996
2022-05-18,17:18:28.000,138,9593602,-795,0,1652894308,6266.809684859996,-1155.3715105199954,24535.975365840008
2022-05-18,17:18:29.000,138,9593617,565,0,1652894309,6266.796212239999,-1155.3574122599966,24535.996327199995
2022-05-18,17:18:30.000,138,9593557,965,0,1652894310,6266.782739619994,-1155.3574122599966,24535.954404480006
2022-05-18,17:18:31.000,138,9593590,-795,0,1652894311,6266.802948549994,-1155.343313999998,24535.919468879998
2022-05-18,17:18:32.000,138,9593587,-795,0,1652894312,6266.722112829993,-1155.3292157399992,24535.849597679997
2022-05-18,17:18:33.000,138,9593560,-795,0,1652894313,6266.735585449998,-1155.343313999998,24535.863571920003
2022-05-18,17:18:34.000,138,9593587,-395,0,1652894314,6266.782739619994,-1155.3503631299973,24535.954404480006
2022-05-18,17:18:35.000,138,9593588,-795,0,1652894315,6266.789475929996,-1155.343313999998,24535.996327199995
2022-05-18,17:18:36.000,138,9593567,404,0,1652894316,6266.789475929996,-1155.3503631299973,24535.968378719997
2022-05-18,17:18:37.000,138,9593646,-795,0,1652894317,6266.701903899993,-1155.3856087800013,24535.954404480006
2022-05-18,17:18:38.000,138,9593712,-795,0,1652894318,6266.755794379998,-1155.378559650002,24535.919468879998
2022-05-18,17:18:39.000,138,9593603,85,0,1652894319,6266.715376519998,-1155.3715105199954,24535.947417359996
2022-05-18,17:18:40.000,138,9593574,-795,0,1652894320,6266.722112829993,-1155.3856087800013,24535.919468879998
2022-05-18,17:18:41.000,138,9593587,-795,0,1652894321,6266.749058069996,-1155.39970704,24535.9613916
2022-05-18,17:18:42.000,138,9593623,1125,0,1652894322,6266.728849139996,-1155.378559650002,24535.919468879998
2022-05-18,17:18:43.000,138,9593583,645,0,1652894323,6266.735585449998,-1155.3574122599966,24535.919468879998
2022-05-18,17:18:44.000,138,9593578,605,0,1652894324,6266.749058069996,-1155.364461389996,24535.898507519996
2022-05-18,17:18:45.000,138,9593598,-434,0,1652894325,6266.816421169999,-1155.3362648699986,24535.947417359996
2022-05-18,17:18:46.000,138,9593569,-795,0,1652894326,6266.836630099999,-1155.3574122599966,24535.849597679997
2022-05-18,17:18:47.000,138,9593604,45,0,1652894327,6266.850102719996,-1155.3292157399992,24535.898507519996
2022-05-18,17:18:48.000,138,9593538,-795,0,1652894328,6266.816421169999,-1155.2939700899951,24535.814662080003
2022-05-18,17:18:49.000,138,9593564,-795,0,1652894329,6266.850102719996,-1155.3362648699986,24535.786713600006
2022-05-18,17:18:50.000,138,9593647,-795,0,1652894330,6267.005037849995,-1155.3080683500011,24535.968378719997
2022-05-18,17:18:51.000,138,9593571,-795,0,1652894331,6267.018510469992,-1155.251675309999,24535.98934008
2022-05-18,17:18:52.000,138,9593557,-795,0,1652894332,6267.0993461899925,-1155.272822699997,24535.9613916
2022-05-18,17:18:53.000,138,9593574,645,0,1652894333,6267.045455709995,-1155.2446261799996,24535.87055904
2022-05-18,17:18:54.000,138,9593594,-795,0,1652894334,6267.106082499995,-1155.2587244399983,24535.919468879998
2022-05-18,17:18:55.000,138,9593593,-795,0,1652894335,6267.106082499995,-1155.2939700899951,24535.884533280005
2022-05-18,17:18:56.000,138,9593543,-595,0,1652894336,6267.173445599998,-1155.2657735699977,24535.8915204
2022-05-18,17:18:57.000,138,9593603,765,0,1652894337,6267.166709289995,-1155.2657735699977,24535.884533280005
2022-05-18,17:18:58.000,138,9593617,-795,0,1652894338,6267.220599769993,-1155.2869209599958,24535.947417359996
2022-05-18,17:18:59.000,138,9593655,124,0,1652894339,6267.213863459998,-1155.2798718299964,24535.884533280005
2022-05-18,17:19:00.000,138,9593619,525,0,1652894340,6267.314908109998,-1155.2869209599958,24535.954404480006
2022-05-18,17:19:01.000,138,9593544,-795,0,1652894341,6267.261017629993,-1155.2869209599958,24535.968378719997
2022-05-18,17:19:02.000,138,9593592,-795,0,1652894342,6267.180181909993,-1155.3221666099998,24535.79370072
2022-05-18,17:19:03.000,138,9593703,-795,0,1652894343,6267.207127149995,-1155.3221666099998,24535.863571920003
2022-05-18,17:19:04.000,138,9593577,-475,0,1652894344,6267.2475450099955,-1155.343313999998,24535.912481760002
2022-05-18,17:19:05.000,138,9593565,-795,0,1652894345,6267.254281319998,-1155.3574122599966,24535.982352960003
2022-05-18,17:19:06.000,138,9593576,685,0,1652894346,6267.2475450099955,-1155.39970704,24535.94043024
2022-05-18,17:19:07.000,138,9593579,-195,0,1652894347,6267.234072389998,-1155.4067561699994,24535.905494640007
2022-05-18,17:19:08.000,138,9593573,-795,0,1652894348,6267.240808699993,-1155.4349526899969,24535.933443120004
2022-05-18,17:19:09.000,138,9593644,-795,0,1652894349,6267.254281319998,-1155.4067561699994,24535.8915204
2022-05-18,17:19:10.000,138,9593585,-675,0,1652894350,6267.287962869996,-1155.4208544299981,24535.87055904
2022-05-18,17:19:11.000,138,9593532,805,0,1652894351,6267.267753939996,-1155.470198340001,24535.849597679997
2022-05-18,17:19:12.000,138,9593574,525,0,1652894352,6267.1330277399975,-1155.4420018199962,24535.765752240004
2022-05-18,17:19:13.000,138,9593617,645,0,1652894353,6267.166709289995,-1155.4279035599975,24535.84261056
2022-05-18,17:19:14.000,138,9593619,-795,0,1652894354,6267.254281319998,-1155.4490509499956,24535.87754616001
2022-05-18,17:19:15.000,138,9593525,965,0,1652894355,6267.173445599998,-1155.4349526899969,24535.716842400005
2022-05-18,17:19:16.000,138,9593566,805,0,1652894356,6267.166709289995,-1155.4138052999988,24535.807674960008
2022-05-18,17:19:17.000,138,9593612,-795,0,1652894357,6267.112818809997,-1155.39970704,24535.744790880002
2022-05-18,17:19:18.000,138,9593569,-635,0,1652894358,6267.126291429995,-1155.3926579100007,24535.79370072
2022-05-18,17:19:19.000,138,9593609,205,0,1652894359,6267.193654529998,-1155.3926579100007,24535.72382952
2022-05-18,17:19:20.000,138,9593539,285,0,1652894360,6267.240808699993,-1155.343313999998,24535.779726479996
2022-05-18,17:19:21.000,138,9593545,-155,0,1652894361,6267.294699179998,-1155.3292157399992,24535.828636319995
2022-05-18,17:19:22.000,138,9593582,-795,0,1652894362,6267.166709289995,-1155.3010192200018,24535.70286816
2022-05-18,17:19:23.000,138,9593565,1085,0,1652894363,6267.234072389998,-1155.2446261799996,24535.79370072
2022-05-18,17:19:24.000,138,9593579,165,0,1652894364,6267.301435489993,-1155.2234787900015,24535.849597679997
2022-05-18,17:19:25.000,138,9593638,445,0,1652894365,6267.321644419993,-1155.2164296600022,24535.800687839997
2022-05-18,17:19:26.000,138,9593601,205,0,1652894366,6267.301435489993,-1155.1670857499994,24535.765752240004
2022-05-18,17:19:27.000,138,9593586,-795,0,1652894367,6267.240808699993,-1155.1529874900007,24535.639984080008
2022-05-18,17:19:28.000,138,9593560,-795,0,1652894368,6267.240808699993,-1155.138889230002,24535.667932560005
2022-05-18,17:19:29.000,138,9593626,-795,0,1652894369,6267.382271209994,-1155.124790969996,24535.765752240004
2022-05-18,17:19:30.000,138,9593520,-795,0,1652894370,6267.3957438299985,-1155.0895453199992,24535.800687839997
2022-05-18,17:19:31.000,138,9593541,-195,0,1652894371,6267.415952759999,-1155.0824961899998,24535.744790880002
2022-05-18,17:19:32.000,138,9593624,-795,0,1652894372,6267.456370619999,-1155.0824961899998,24535.779726479996
2022-05-18,17:19:33.000,138,9593593,485,0,1652894373,6267.382271209994,-1155.0613488000017,24535.67491968
2022-05-18,17:19:34.000,138,9593593,-795,0,1652894374,6267.382271209994,-1155.012004889999,24535.681906799997
2022-05-18,17:19:35.000,138,9593635,-795,0,1652894375,6267.422689069994,-1155.012004889999,24535.695881040003
2022-05-18,17:19:36.000,138,9593563,-795,0,1652894376,6267.442897999994,-1154.9979066300002,24535.688893920007
2022-05-18,17:19:37.000,138,9593636,805,0,1652894377,6267.476579549999,-1154.9697101099955,24535.612035599996
2022-05-18,17:19:38.000,138,9593597,-795,0,1652894378,6267.442897999994,-1154.9767592400021,24535.612035599996
2022-05-18,17:19:39.000,138,9593583,725,0,1652894379,6267.503524789994,-1154.9485627199974,24535.70985528001
2022-05-18,17:19:40.000,138,9593566,-795,0,1652894380,6267.516997409999,-1154.9344644599987,24535.737803760006
2022-05-18,17:19:41.000,138,9593607,124,0,1652894381,6267.510261099997,-1154.8921696799953,24535.688893920007
2022-05-18,17:19:42.000,138,9593665,645,0,1652894382,6267.449634309996,-1154.9062679400013,24535.577100000002
2022-05-18,17:19:43.000,138,9593632,-555,0,1652894383,6267.469843239996,-1154.8569240299985,24535.549151520005
2022-05-18,17:19:44.000,138,9593586,965,0,1652894384,6267.537206339999,-1154.814629249995,24535.598061360004
2022-05-18,17:19:45.000,138,9593632,-795,0,1652894385,6267.577624199999,-1154.8428257699998,24535.59107424001
2022-05-18,17:19:46.000,138,9593555,725,0,1652894386,6267.530470029997,-1154.8216783800017,24535.563125759996
2022-05-18,17:19:47.000,138,9593624,-795,0,1652894387,6267.543942649994,-1154.8428257699998,24535.528190160003
2022-05-18,17:19:48.000,138,9593585,-795,0,1652894388,6267.631514679997,-1154.8075801199957,24535.577100000002
2022-05-18,17:19:49.000,138,9593590,-795,0,1652894389,6267.611305749997,-1154.814629249995,24535.59107424001
2022-05-18,17:19:50.000,138,9593609,-795,0,1652894390,6267.597833129992,-1154.828727510001,24535.563125759996
2022-05-18,17:19:51.000,138,9593502,5,0,1652894391,6267.624778369995,-1154.8075801199957,24535.528190160003
2022-05-18,17:19:52.000,138,9593564,-795,0,1652894392,6267.584360509994,-1154.8075801199957,24535.430370480004
2022-05-18,17:19:53.000,138,9593623,605,0,1652894393,6267.658459919992,-1154.8075801199957,24535.500241680005
2022-05-18,17:19:54.000,138,9593658,-795,0,1652894394,6267.739295639993,-1154.8216783800017,24535.577100000002
2022-05-18,17:19:55.000,138,9593575,-274,0,1652894395,6267.772977189998,-1154.8075801199957,24535.619022720006
2022-05-18,17:19:56.000,138,9593581,924,0,1652894396,6267.813395049998,-1154.814629249995,24535.584087119998
2022-05-18,17:19:57.000,138,9593673,-795,0,1652894397,6267.746031949995,-1154.8216783800017,24535.42338336001
2022-05-18,17:19:58.000,138,9593650,805,0,1652894398,6267.813395049998,-1154.814629249995,24535.54216440001
2022-05-18,17:19:59.000,138,9593578,605,0,1652894399,6267.867285529996,-1154.8005309899963,24535.500241680005
2022-05-18,17:20:00.000,138,9593587,-795,0,1652894400,6267.900967079993,-1154.8357766400004,24535.521203040007
2022-05-18,17:20:01.000,138,9593635,-195,0,1652894401,6267.927912319996,-1154.8357766400004,24535.45831896
2022-05-18,17:20:02.000,138,9593611,-795,0,1652894402,6268.008748039996,-1154.8216783800017,24535.563125759996
2022-05-18,17:20:03.000,138,9593623,-795,0,1652894403,6268.062638519994,-1154.885120549996,24535.549151520005
2022-05-18,17:20:04.000,138,9593622,1165,0,1652894404,6268.1097926899965,-1154.8780714199966,24535.62600984
2022-05-18,17:20:05.000,138,9593652,-795,0,1652894405,6268.116528999999,-1154.8921696799953,24535.577100000002
2022-05-18,17:20:06.000,138,9593617,-795,0,1652894406,6268.062638519994,-1154.899218810002,24535.451331840006
2022-05-18,17:20:07.000,138,9593577,924,0,1652894407,6268.082847449994,-1154.899218810002,24535.45831896
2022-05-18,17:20:08.000,138,9593600,-795,0,1652894408,6268.1097926899965,-1154.9274153299993,24535.430370480004
2022-05-18,17:20:09.000,138,9593577,-795,0,1652894409,6268.2041010299945,-1154.9344644599987,24535.584087119998
2022-05-18,17:20:10.000,138,9593569,-795,0,1652894410,6268.210837339997,-1154.9556118499968,24535.619022720006
2022-05-18,17:20:11.000,138,9593574,-795,0,1652894411,6268.183892099994,-1154.9556118499968,24535.53517728
2022-05-18,17:20:12.000,138,9593600,-795,0,1652894412,6268.284936749995,-1154.9697101099955,24535.67491968
2022-05-18,17:20:13.000,138,9593644,605,0,1652894413,6268.244518889995,-1154.9908575000009,24535.563125759996
2022-05-18,17:20:14.000,138,9593625,645,0,1652894414,6268.210837339997,-1154.9979066300002,24535.48626744
2022-05-18,17:20:15.000,138,9593647,565,0,1652894415,6268.257991509992,-1154.9908575000009,24535.514215919997
2022-05-18,17:20:16.000,138,9593631,-795,0,1652894416,6268.291673059997,-1155.0261031499977,24535.67491968
2022-05-18,17:20:17.000,138,9593547,-795,0,1652894417,6268.291673059997,-1155.0190540199983,24535.62600984
2022-05-18,17:20:18.000,138,9593647,-315,0,1652894418,6268.244518889995,-1155.0472505399957,24535.53517728
2022-05-18,17:20:19.000,138,9593604,-795,0,1652894419,6268.365772469995,-1155.033152279997,24535.619022720006
2022-05-18,17:20:20.000,138,9593591,325,0,1652894420,6268.4668171199955,-1155.054299669995,24535.646971200003
2022-05-18,17:20:21.000,138,9593644,-795,0,1652894421,6268.460080809993,-1155.054299669995,24535.688893920007
2022-05-18,17:20:22.000,138,9593622,805,0,1652894422,6268.379245089993,-1155.0402014099964,24535.521203040007
2022-05-18,17:20:23.000,138,9593618,-795,0,1652894423,6268.419662949993,-1155.054299669995,24535.667932560005
2022-05-18,17:20:24.000,138,9593622,565,0,1652894424,6268.493762359998,-1155.0190540199983,24535.70286816
2022-05-18,17:20:25.000,138,9593648,-795,0,1652894425,6268.554389149998,-1154.9556118499968,24535.716842400005
2022-05-18,17:20:26.000,138,9593607,404,0,1652894426,6268.581334389994,-1154.9767592400021,24535.695881040003
2022-05-18,17:20:27.000,138,9593606,-795,0,1652894427,6268.574598079998,-1154.9556118499968,24535.667932560005
2022-05-18,17:20:28.000,138,9593573,-795,0,1652894428,6268.675642729999,-1154.9344644599987,24535.751777999998
2022-05-18,17:20:29.000,138,9593625,-795,0,1652894429,6268.662170109994,-1154.9274153299993,24535.751777999998
2022-05-18,17:20:30.000,138,9593552,-795,0,1652894430,6268.641961179994,-1154.9274153299993,24535.681906799997
2022-05-18,17:20:31.000,138,9593598,805,0,1652894431,6268.648697489996,-1154.885120549996,24535.730816639996
2022-05-18,17:20:32.000,138,9593565,-795,0,1652894432,6268.641961179994,-1154.8780714199966,24535.612035599996
2022-05-18,17:20:33.000,138,9593578,-795,0,1652894433,6268.648697489996,-1154.8569240299985,24535.62600984
2022-05-18,17:20:34.000,138,9593613,-795,0,1652894434,6268.756478449999,-1154.828727510001,24535.75876512001
2022-05-18,17:20:35.000,138,9593658,565,0,1652894435,6268.796896309999,-1154.8428257699998,24535.779726479996
2022-05-18,17:20:36.000,138,9593583,-795,0,1652894436,6268.783423689994,-1154.8075801199957,24535.751777999998
2022-05-18,17:20:37.000,138,9593670,-795,0,1652894437,6268.736269519999,-1154.8498748999991,24535.62600984
2022-05-18,17:20:38.000,138,9593627,-795,0,1652894438,6268.756478449999,-1154.8075801199957,24535.619022720006
2022-05-18,17:20:39.000,138,9593545,-795,0,1652894439,6268.756478449999,-1154.7864327299976,24535.70286816
2022-05-18,17:20:40.000,138,9593539,605,0,1652894440,6268.783423689994,-1154.8005309899963,24535.67491968
2022-05-18,17:20:41.000,138,9593617,685,0,1652894441,6268.830577859997,-1154.7864327299976,24535.681906799997
2022-05-18,17:20:42.000,138,9593605,-795,0,1652894442,6268.8238415499945,-1154.7582362100002,24535.70286816
2022-05-18,17:20:43.000,138,9593577,-74,0,1652894443,6268.817105239992,-1154.7793835999983,24535.695881040003
2022-05-18,17:20:44.000,138,9593635,765,0,1652894444,6268.931622509997,-1154.7300396899955,24535.716842400005
2022-05-18,17:20:45.000,138,9593626,-795,0,1652894445,6268.877732029992,-1154.7159414299967,24535.751777999998
2022-05-18,17:20:46.000,138,9593580,-35,0,1652894446,6268.877732029992,-1154.722990559996,24535.67491968
2022-05-18,17:20:47.000,138,9593603,565,0,1652894447,6268.877732029992,-1154.701843169998,24535.660945439995
2022-05-18,17:20:48.000,138,9593584,-795,0,1652894448,6268.810368929997,-1154.6877449099993,24535.598061360004
2022-05-18,17:20:49.000,138,9593632,-795,0,1652894449,6268.817105239992,-1154.6313518699972,24535.632996959997
2022-05-18,17:20:50.000,138,9593557,-795,0,1652894450,6268.9181498899925,-1154.610204479999,24535.716842400005
2022-05-18,17:20:51.000,138,9593571,-795,0,1652894451,6268.911413579997,-1154.5749588300023,24535.695881040003
2022-05-18,17:20:52.000,138,9593570,605,0,1652894452,6268.9518314399975,-1154.5679096999957,24535.695881040003
2022-05-18,17:20:53.000,138,9593557,-434,0,1652894453,6268.830577859997,-1154.5397131799982,24535.570112880006
2022-05-18,17:20:54.000,138,9593640,-795,0,1652894454,6268.897940959992,-1154.5256149199995,24535.549151520005
2022-05-18,17:20:55.000,138,9593596,-795,0,1652894455,6268.891204649997,-1154.4762710099967,24535.549151520005
2022-05-18,17:20:56.000,138,9593583,-795,0,1652894456,6268.924886199995,-1154.497418400002,24535.549151520005
2022-05-18,17:20:57.000,138,9593551,765,0,1652894457,6268.904677269995,-1154.4551236199986,24535.416396239998
2022-05-18,17:20:58.000,138,9593609,-795,0,1652894458,6268.945095129995,-1154.4269271000012,24535.500241680005
2022-05-18,17:20:59.000,138,9593581,1165,0,1652894459,6269.052876089998,-1154.4339762300006,24535.598061360004
2022-05-18,17:21:00.000,138,9593582,-795,0,1652894460,6269.093293949998,-1154.4128288399952,24535.612035599996
2022-05-18,17:21:01.000,138,9593553,-795,0,1652894461,6269.113502879998,-1154.4057797099958,24535.577100000002
2022-05-18,17:21:02.000,138,9593564,565,0,1652894462,6269.039403469993,-1154.4269271000012,24535.444344719996
2022-05-18,17:21:03.000,138,9593565,-795,0,1652894463,6269.106766569996,-1154.3846323199978,24535.479280320003
2022-05-18,17:21:04.000,138,9593580,-795,0,1652894464,6269.201074909994,-1154.3916814499971,24535.528190160003
2022-05-18,17:21:05.000,138,9593584,445,0,1652894465,6269.241492769994,-1154.3564358000003,24535.549151520005
2022-05-18,17:21:06.000,138,9593543,-795,0,1652894466,6269.194338599998,-1154.3423375400016,24535.472293200008
2022-05-18,17:21:07.000,138,9593542,-795,0,1652894467,6269.254965389999,-1154.314141019997,24535.479280320003
2022-05-18,17:21:08.000,138,9593559,885,0,1652894468,6269.228020149996,-1154.3070918899975,24535.430370480004
2022-05-18,17:21:09.000,138,9593596,445,0,1652894469,6269.3088558699965,-1154.27889537,24535.54216440001
2022-05-18,17:21:10.000,138,9593589,-595,0,1652894470,6269.335801109999,-1154.2859444999995,24535.48626744
2022-05-18,17:21:11.000,138,9593637,-795,0,1652894471,6269.281910629994,-1154.2647971100014,24535.409409120002
2022-05-18,17:21:12.000,138,9593555,-795,0,1652894472,6269.268438009996,-1154.257747980002,24535.409409120002
2022-05-18,17:21:13.000,138,9593600,-795,0,1652894473,6269.268438009996,-1154.2295514599973,24535.395434879996
2022-05-18,17:21:14.000,138,9593538,-795,0,1652894474,6269.3088558699965,-1154.2084040699992,24535.409409120002
2022-05-18,17:21:15.000,138,9593573,1045,0,1652894475,6269.376218969999,-1154.1872566800012,24535.514215919997
2022-05-18,17:21:16.000,138,9593577,-795,0,1652894476,6269.369482659997,-1154.1872566800012,24535.54216440001
2022-05-18,17:21:17.000,138,9593668,-675,0,1652894477,6269.329064799997,-1154.1802075500018,24535.521203040007
2022-05-18,17:21:18.000,138,9593605,-795,0,1652894478,6269.248229079996,-1154.2154531999986,24535.346525039997
2022-05-18,17:21:19.000,138,9593630,445,0,1652894479,6269.174129669998,-1154.1872566800012,24535.262679600004
2022-05-18,17:21:20.000,138,9593560,-795,0,1652894480,6269.335801109999,-1154.1943058100005,24535.4373576
2022-05-18,17:21:21.000,138,9593621,124,0,1652894481,6269.329064799997,-1154.1872566800012,24535.53517728
2022-05-18,17:21:22.000,138,9593527,-795,0,1652894482,6269.335801109999,-1154.1872566800012,24535.45831896
2022-05-18,17:21:23.000,138,9593651,-795,0,1652894483,6269.315592179999,-1154.1872566800012,24535.42338336001
2022-05-18,17:21:24.000,138,9593630,-795,0,1652894484,6269.396427899999,-1154.1943058100005,24535.521203040007
2022-05-18,17:21:25.000,138,9593607,1405,0,1652894485,6269.356010039999,-1154.1802075500018,24535.4373576
2022-05-18,17:21:26.000,138,9593595,-795,0,1652894486,6269.302119559994,-1154.1943058100005,24535.479280320003
2022-05-18,17:21:27.000,138,9593594,-195,0,1652894487,6269.228020149996,-1154.1661092899958,24535.311589440003
2022-05-18,17:21:28.000,138,9593507,-795,0,1652894488,6269.248229079996,-1154.1731584199952,24535.297615199997
2022-05-18,17:21:29.000,138,9593587,-795,0,1652894489,6269.3088558699965,-1154.1731584199952,24535.42338336001
2022-05-18,17:21:30.000,138,9593559,1445,0,1652894490,6269.356010039999,-1154.1802075500018,24535.416396239998
2022-05-18,17:21:31.000,138,9593544,445,0,1652894491,6269.315592179999,-1154.1731584199952,24535.465306079997
2022-05-18,17:21:32.000,138,9593616,-795,0,1652894492,6269.322328489994,-1154.1802075500018,24535.409409120002
2022-05-18,17:21:33.000,138,9593610,-795,0,1652894493,6269.2145475299985,-1154.1943058100005,24535.276653839996
2022-05-18,17:21:34.000,138,9593628,605,0,1652894494,6269.248229079996,-1154.1731584199952,24535.304602320008
2022-05-18,17:21:35.000,138,9593571,-795,0,1652894495,6269.268438009996,-1154.1731584199952,24535.332550800005
2022-05-18,17:21:36.000,138,9593488,-795,0,1652894496,6269.342537419994,-1154.2084040699992,24535.37447352001
2022-05-18,17:21:37.000,138,9593467,-795,0,1652894497,6269.228020149996,-1154.222502329998,24535.248705359998
2022-05-18,17:21:38.000,138,9593518,1085,0,1652894498,6269.261701699994,-1154.222502329998,24535.31857656
2022-05-18,17:21:39.000,138,9593565,765,0,1652894499,6269.329064799997,-1154.2295514599973,24535.38844776
2022-05-18,17:21:40.000,138,9593617,1445,0,1652894500,6269.389691589997,-1154.2013549399999,24535.33953792
2022-05-18,17:21:41.000,138,9593642,-795,0,1652894501,6269.376218969999,-1154.2154531999986,24535.31857656
2022-05-18,17:21:42.000,138,9593633,-74,0,1652894502,6269.221283839994,-1154.2013549399999,24535.067040240006
2022-05-18,17:21:43.000,138,9593639,-475,0,1652894503,6269.356010039999,-1154.1943058100005,24535.164859920005
2022-05-18,17:21:44.000,138,9593589,-795,0,1652894504,6269.403164209994,-1154.1731584199952,24535.213769760005
2022-05-18,17:21:45.000,138,9593608,-795,0,1652894505,6269.436845759992,-1154.1731584199952,24535.304602320008
2022-05-18,17:21:46.000,138,9593577,765,0,1652894506,6269.470527309997,-1154.1590601599964,24535.248705359998
2022-05-18,17:21:47.000,138,9593565,-795,0,1652894507,6269.470527309997,-1154.1661092899958,24535.25569248001
2022-05-18,17:21:48.000,138,9593550,-595,0,1652894508,6269.544626719995,-1154.1590601599964,24535.33953792
2022-05-18,17:21:49.000,138,9593647,-795,0,1652894509,6269.544626719995,-1154.1590601599964,24535.304602320008
2022-05-18,17:21:50.000,138,9593538,-795,0,1652894510,6269.497472549992,-1154.1167653800003,24535.26966672
2022-05-18,17:21:51.000,138,9593563,205,0,1652894511,6269.504208859995,-1154.0956179900022,24535.19979552
2022-05-18,17:21:52.000,138,9593623,-795,0,1652894512,6269.450318379997,-1154.1167653800003,24535.17184704
2022-05-18,17:21:53.000,138,9593608,565,0,1652894513,6269.463790999995,-1154.0956179900022,24535.1229372
2022-05-18,17:21:54.000,138,9593607,765,0,1652894514,6269.531154099997,-1154.0815197299962,24535.304602320008
2022-05-18,17:21:55.000,138,9593580,-795,0,1652894515,6269.544626719995,-1154.0603723399981,24535.234731120006
2022-05-18,17:21:56.000,138,9593553,-795,0,1652894516,6269.490736239997,-1154.0603723399981,24535.283640960006
2022-05-18,17:21:57.000,138,9593630,-795,0,1652894517,6269.436845759992,-1154.0885688599956,24535.22075688
2022-05-18,17:21:58.000,138,9593569,-795,0,1652894518,6269.436845759992,-1154.0885688599956,24535.17184704
2022-05-18,17:21:59.000,138,9593550,-795,0,1652894519,6269.409900519997,-1154.0885688599956,24535.241718240002
2022-05-18,17:22:00.000,138,9593577,-795,0,1652894520,6269.389691589997,-1154.0885688599956,24535.241718240002
2022-05-18,17:22:01.000,138,9593545,725,0,1652894521,6269.396427899999,-1154.1238145099996,24535.29062808
2022-05-18,17:22:02.000,138,9593533,765,0,1652894522,6269.356010039999,-1154.1238145099996,24535.213769760005
2022-05-18,17:22:03.000,138,9593599,605,0,1652894523,6269.3088558699965,-1154.130863639999,24535.1229372
2022-05-18,17:22:04.000,138,9593623,-795,0,1652894524,6269.349273729997,-1154.1661092899958,24535.26966672
2022-05-18,17:22:05.000,138,9593661,1445,0,1652894525,6269.322328489994,-1154.1802075500018,24535.227743999996
2022-05-18,17:22:06.000,138,9593632,-274,0,1652894526,6269.288646939996,-1154.1943058100005,24535.157872799995
2022-05-18,17:22:07.000,138,9593543,285,0,1652894527,6269.248229079996,-1154.1872566800012,24535.046078880005
2022-05-18,17:22:08.000,138,9593611,-795,0,1652894528,6269.228020149996,-1154.2084040699992,24535.094988720004
2022-05-18,17:22:09.000,138,9593556,-795,0,1652894529,6269.302119559994,-1154.2013549399999,24535.20678264001
2022-05-18,17:22:10.000,138,9593578,-795,0,1652894530,6269.376218969999,-1154.1943058100005,24535.192808400003
2022-05-18,17:22:11.000,138,9593543,-795,0,1652894531,6269.382955279994,-1154.2154531999986,24535.17184704
2022-05-18,17:22:12.000,138,9593557,1045,0,1652894532,6269.382955279994,-1154.1731584199952,24535.178834159997
2022-05-18,17:22:13.000,138,9593522,-795,0,1652894533,6269.302119559994,-1154.1590601599964,24535.081014479998
2022-05-18,17:22:14.000,138,9593506,1245,0,1652894534,6269.3088558699965,-1154.1449618999977,24535.136911440008
2022-05-18,17:22:15.000,138,9593579,765,0,1652894535,6269.322328489994,-1154.1238145099996,24535.074027360002
2022-05-18,17:22:16.000,138,9593560,765,0,1652894536,6269.349273729997,-1154.130863639999,24535.067040240006
2022-05-18,17:22:17.000,138,9593554,-274,0,1652894537,6269.288646939996,-1154.0885688599956,24535.060053119996
2022-05-18,17:22:18.000,138,9593603,-795,0,1652894538,6269.3088558699965,-1154.0603723399981,24535.067040240006
2022-05-18,17:22:19.000,138,9593556,-795,0,1652894539,6269.362746349994,-1154.0603723399981,24535.094988720004
2022-05-18,17:22:20.000,138,9593638,765,0,1652894540,6269.228020149996,-1154.003979299996,24535.018130400007
2022-05-18,17:22:21.000,138,9593585,-795,0,1652894541,6269.376218969999,-1153.9898810399973,24535.081014479998
2022-05-18,17:22:22.000,138,9593548,1325,0,1652894542,6269.281910629994,-1153.9687336499992,24534.969220560008
2022-05-18,17:22:23.000,138,9593587,325,0,1652894543,6269.315592179999,-1153.9616845199998,24534.969220560008
2022-05-18,17:22:24.000,138,9593589,805,0,1652894544,6269.315592179999,-1153.9687336499992,24535.025117520003
2022-05-18,17:22:25.000,138,9593535,605,0,1652894545,6269.369482659997,-1153.9405371300018,24535.067040240006
2022-05-18,17:22:26.000,138,9593571,165,0,1652894546,6269.322328489994,-1153.9546353900005,24535.011143279997
2022-05-18,17:22:27.000,138,9593577,-795,0,1652894547,6269.295383249999,-1153.9475862600011,24534.969220560008
2022-05-18,17:22:28.000,138,9593567,-795,0,1652894548,6269.416636829992,-1153.9546353900005,24535.074027360002
2022-05-18,17:22:29.000,138,9593656,-795,0,1652894549,6269.376218969999,-1153.9687336499992,24535.060053119996
2022-05-18,17:22:30.000,138,9593616,-515,0,1652894550,6269.322328489994,-1153.9616845199998,24535.03210464
2022-05-18,17:22:31.000,138,9593594,-795,0,1652894551,6269.3088558699965,-1153.9757827799986,24535.011143279997
2022-05-18,17:22:32.000,138,9593586,-795,0,1652894552,6269.254965389999,-1153.9757827799986,24534.88537512
2022-05-18,17:22:33.000,138,9593549,-795,0,1652894553,6269.268438009996,-1154.003979299996,24534.941272079996
2022-05-18,17:22:34.000,138,9593591,325,0,1652894554,6269.376218969999,-1154.003979299996,24535.046078880005
2022-05-18,17:22:35.000,138,9593514,-795,0,1652894555,6269.369482659997,-1153.982831909998,24535.00415616
2022-05-18,17:22:36.000,138,9593608,-235,0,1652894556,6269.335801109999,-1153.9898810399973,24535.03210464
2022-05-18,17:22:37.000,138,9593555,-795,0,1652894557,6269.275174319999,-1153.9969301699966,24534.927297840004
2022-05-18,17:22:38.000,138,9593652,-795,0,1652894558,6269.288646939996,-1154.0110284299953,24534.906336480002
2022-05-18,17:22:39.000,138,9593612,-795,0,1652894559,6269.268438009996,-1154.0251266900013,24534.976207680003
2022-05-18,17:22:40.000,138,9593557,5,0,1652894560,6269.288646939996,-1154.003979299996,24534.99018192001
2022-05-18,17:22:41.000,138,9593597,-795,0,1652894561,6269.295383249999,-1154.018077560002,24535.011143279997
2022-05-18,17:22:42.000,138,9593530,-795,0,1652894562,6269.268438009996,-1154.0110284299953,24534.93428496
2022-05-18,17:22:43.000,138,9593631,-795,0,1652894563,6269.221283839994,-1154.0251266900013,24534.892362239996
2022-05-18,17:22:44.000,138,9593619,605,0,1652894564,6269.275174319999,-1153.9898810399973,24535.03909176001
2022-05-18,17:22:45.000,138,9593565,-795,0,1652894565,6269.295383249999,-1153.9969301699966,24534.962233439997
2022-05-18,17:22:46.000,138,9593576,1285,0,1652894566,6269.234756459999,-1153.9616845199998,24534.899349360006
2022-05-18,17:22:47.000,138,9593559,725,0,1652894567,6269.147184429996,-1153.9898810399973,24534.759606960004
2022-05-18,17:22:48.000,138,9593603,725,0,1652894568,6269.113502879998,-1153.9616845199998,24534.738645600002
2022-05-18,17:22:49.000,138,9593613,-795,0,1652894569,6269.1808659799935,-1153.9616845199998,24534.927297840004
2022-05-18,17:22:50.000,138,9593593,-795,0,1652894570,6269.194338599998,-1153.9475862600011,24534.941272079996
2022-05-18,17:22:51.000,138,9593554,445,0,1652894571,6269.201074909994,-1153.9546353900005,24534.899349360006
2022-05-18,17:22:52.000,138,9593505,-795,0,1652894572,6269.201074909994,-1153.9546353900005,24534.941272079996
2022-05-18,17:22:53.000,138,9593589,-795,0,1652894573,6269.073085019998,-1153.9546353900005,24534.82249104001
2022-05-18,17:22:54.000,138,9593543,-795,0,1652894574,6269.133711809998,-1153.9405371300018,24534.843452399997
2022-05-18,17:22:55.000,138,9593564,-795,0,1652894575,6269.093293949998,-1153.9264388699958,24534.88537512
2022-05-18,17:22:56.000,138,9593621,525,0,1652894576,6269.120239189993,-1153.9334879999951,24534.857426640003
2022-05-18,17:22:57.000,138,9593510,-795,0,1652894577,6269.093293949998,-1153.9264388699958,24534.69672288
2022-05-18,17:22:58.000,138,9593527,605,0,1652894578,6269.126975499996,-1153.9193897399964,24534.780568320006
2022-05-18,17:22:59.000,138,9593550,-795,0,1652894579,6269.2145475299985,-1153.9052914799977,24534.850439520007
2022-05-18,17:23:00.000,138,9593562,-795,0,1652894580,6269.241492769994,-1153.8982423499983,24534.86441376
2022-05-18,17:23:01.000,138,9593643,1085,0,1652894581,6269.221283839994,-1153.9193897399964,24534.850439520007
2022-05-18,17:23:02.000,138,9593545,525,0,1652894582,6269.194338599998,-1153.9193897399964,24534.682748640007
2022-05-18,17:23:03.000,138,9593586,205,0,1652894583,6269.2145475299985,-1153.8841440899996,24534.70371000001
2022-05-18,17:23:04.000,138,9593552,-795,0,1652894584,6269.268438009996,-1153.9193897399964,24534.78755544
2022-05-18,17:23:05.000,138,9593542,-795,0,1652894585,6269.302119559994,-1153.912340609997,24534.801529680008
2022-05-18,17:23:06.000,138,9593605,-274,0,1652894586,6269.261701699994,-1153.8841440899996,24534.75261984001
2022-05-18,17:23:07.000,138,9593580,-315,0,1652894587,6269.254965389999,-1153.8982423499983,24534.71768424
2022-05-18,17:23:08.000,138,9593568,-795,0,1652894588,6269.342537419994,-1153.912340609997,24534.829478160005
2022-05-18,17:23:09.000,138,9593612,645,0,1652894589,6269.362746349994,-1153.9193897399964,24534.780568320006
2022-05-18,17:23:10.000,138,9593572,-354,0,1652894590,6269.288646939996,-1153.8982423499983,24534.78755544
2022-05-18,17:23:11.000,138,9593560,-795,0,1652894591,6269.268438009996,-1153.9334879999951,24534.801529680008
2022-05-18,17:23:12.000,138,9593511,-795,0,1652894592,6269.187602289996,-1153.912340609997,24534.640825920003
2022-05-18,17:23:13.000,138,9593617,-795,0,1652894593,6269.167393359996,-1153.9334879999951,24534.70371000001
2022-05-18,17:23:14.000,138,9593589,-795,0,1652894594,6269.228020149996,-1153.9334879999951,24534.801529680008
2022-05-18,17:23:15.000,138,9593546,-795,0,1652894595,6269.221283839994,-1153.912340609997,24534.829478160005
2022-05-18,17:23:16.000,138,9593630,1125,0,1652894596,6269.174129669998,-1153.9334879999951,24534.773581199996
2022-05-18,17:23:17.000,138,9593583,765,0,1652894597,6269.0663487099955,-1153.9264388699958,24534.710697120005
2022-05-18,17:23:18.000,138,9593578,-235,0,1652894598,6269.106766569996,-1153.9405371300018,24534.710697120005
2022-05-18,17:23:19.000,138,9593595,-795,0,1652894599,6269.079821329993,-1153.9334879999951,24534.724671359996
2022-05-18,17:23:20.000,138,9593584,-795,0,1652894600,6269.0663487099955,-1153.9546353900005,24534.738645600002
2022-05-18,17:23:21.000,138,9593545,85,0,1652894601,6268.972040369998,-1153.9052914799977,24534.689735760003
2022-05-18,17:23:22.000,138,9593528,-795,0,1652894602,6269.046139779995,-1153.9334879999951,24534.801529680008
2022-05-18,17:23:23.000,138,9593582,-795,0,1652894603,6269.0663487099955,-1153.9052914799977,24534.731658480006
2022-05-18,17:23:24.000,138,9593561,765,0,1652894604,6269.113502879998,-1153.8841440899996,24534.780568320006
2022-05-18,17:23:25.000,138,9593617,965,0,1652894605,6269.140448119993,-1153.8841440899996,24534.83646528
2022-05-18,17:23:26.000,138,9593562,-795,0,1652894606,6269.113502879998,-1153.870045830001,24534.773581199996
2022-05-18,17:23:27.000,138,9593530,404,0,1652894607,6269.073085019998,-1153.870045830001,24534.724671359996
2022-05-18,17:23:28.000,138,9593550,-395,0,1652894608,6269.012458229998,-1153.8418493099962,24534.710697120005
2022-05-18,17:23:29.000,138,9593601,1045,0,1652894609,6269.133711809998,-1153.79955453,24534.808516800003
2022-05-18,17:23:30.000,138,9593567,-795,0,1652894610,6269.174129669998,-1153.7925054000007,24534.878388000005
2022-05-18,17:23:31.000,138,9593554,-795,0,1652894611,6269.187602289996,-1153.7713580099953,24534.86441376
2022-05-18,17:23:32.000,138,9593625,765,0,1652894612,6269.201074909994,-1153.778407140002,24534.829478160005
2022-05-18,17:23:33.000,138,9593645,-155,0,1652894613,6269.133711809998,-1153.764308879996,24534.745632719998
2022-05-18,17:23:34.000,138,9593575,-795,0,1652894614,6269.167393359996,-1153.778407140002,24534.78755544
2022-05-18,17:23:35.000,138,9593576,-795,0,1652894615,6269.194338599998,-1153.7854562700013,24534.724671359996
2022-05-18,17:23:36.000,138,9593570,805,0,1652894616,6269.221283839994,-1153.79955453,24534.738645600002
2022-05-18,17:23:37.000,138,9593560,-795,0,1652894617,6269.207811219996,-1153.7925054000007,24534.745632719998
2022-05-18,17:23:38.000,138,9593591,-795,0,1652894618,6269.234756459999,-1153.7854562700013,24534.75261984001
2022-05-18,17:23:39.000,138,9593544,165,0,1652894619,6269.3088558699965,-1153.8136527899987,24534.81550392
2022-05-18,17:23:40.000,138,9593587,1445,0,1652894620,6269.302119559994,-1153.8066036599994,24534.850439520007
2022-05-18,17:23:41.000,138,9593617,-795,0,1652894621,6269.335801109999,-1153.8348001799968,24534.86441376
2022-05-18,17:23:42.000,138,9593585,-795,0,1652894622,6269.2145475299985,-1153.8348001799968,24534.738645600002
2022-05-18,17:23:43.000,138,9593572,-795,0,1652894623,6269.248229079996,-1153.79955453,24534.745632719998
2022-05-18,17:23:44.000,138,9593568,-795,0,1652894624,6269.302119559994,-1153.8277510499975,24534.794542559997
2022-05-18,17:23:45.000,138,9593626,1365,0,1652894625,6269.329064799997,-1153.8066036599994,24534.829478160005
2022-05-18,17:23:46.000,138,9593541,845,0,1652894626,6269.322328489994,-1153.7925054000007,24534.801529680008
2022-05-18,17:23:47.000,138,9593526,165,0,1652894627,6269.302119559994,-1153.778407140002,24534.738645600002
2022-05-18,17:23:48.000,138,9593614,-795,0,1652894628,6269.356010039999,-1153.764308879996,24534.83646528
2022-05-18,17:23:49.000,138,9593610,-795,0,1652894629,6269.268438009996,-1153.764308879996,24534.75261984001
2022-05-18,17:23:50.000,138,9593496,-795,0,1652894630,6269.302119559994,-1153.7149649700004,24534.81550392
2022-05-18,17:23:51.000,138,9593540,685,0,1652894631,6269.302119559994,-1153.6585719299983,24534.81550392
2022-05-18,17:23:52.000,138,9593592,605,0,1652894632,6269.194338599998,-1153.672670189997,24534.69672288
2022-05-18,17:23:53.000,138,9593511,-795,0,1652894633,6269.2145475299985,-1153.6092280199955,24534.773581199996
2022-05-18,17:23:54.000,138,9593611,-795,0,1652894634,6269.335801109999,-1153.5880806299974,24534.773581199996
2022-05-18,17:23:55.000,138,9593557,-795,0,1652894635,6269.3088558699965,-1153.5457858500013,24534.829478160005
2022-05-18,17:23:56.000,138,9593562,-795,0,1652894636,6269.315592179999,-1153.5175893299966,24534.83646528
2022-05-18,17:23:57.000,138,9593557,-795,0,1652894637,6269.228020149996,-1153.4893928099991,24534.75261984001
2022-05-18,17:23:58.000,138,9593550,-795,0,1652894638,6269.254965389999,-1153.4752945500004,24534.759606960004
2022-05-18,17:23:59.000,138,9593549,-795,0,1652894639,6269.288646939996,-1153.4400488999963,24534.76659408
2022-05-18,17:24:00.000,138,9593556,605,0,1652894640,6269.3088558699965,-1153.4259506399976,24534.76659408
2022-05-18,17:24:01.000,138,9593634,605,0,1652894641,6269.268438009996,-1153.411852379999,24534.801529680008
2022-05-18,17:24:02.000,138,9593535,-795,0,1652894642,6269.275174319999,-1153.3836558600015,24534.773581199996
2022-05-18,17:24:03.000,138,9593594,-795,0,1652894643,6269.302119559994,-1153.362508469996,24534.731658480006
2022-05-18,17:24:04.000,138,9593592,-795,0,1652894644,6269.362746349994,-1153.3343119499987,24534.843452399997
2022-05-18,17:24:05.000,138,9593619,-795,0,1652894645,6269.376218969999,-1153.3343119499987,24534.83646528
2022-05-18,17:24:06.000,138,9593525,885,0,1652894646,6269.349273729997,-1153.341361079998,24534.75261984001
2022-05-18,17:24:07.000,138,9593491,-795,0,1652894647,6269.302119559994,-1153.3131645600006,24534.640825920003
2022-05-18,17:24:08.000,138,9593588,-795,0,1652894648,6269.362746349994,-1153.32021369,24534.75261984001
2022-05-18,17:24:09.000,138,9593596,-795,0,1652894649,6269.490736239997,-1153.3131645600006,24534.829478160005
2022-05-18,17:24:10.000,138,9593549,-795,0,1652894650,6269.578308269993,-1153.2708697799972,24534.857426640003
2022-05-18,17:24:11.000,138,9593594,-795,0,1652894651,6269.605253509995,-1153.3061154300012,24534.913323599998
2022-05-18,17:24:12.000,138,9593582,-795,0,1652894652,6269.625462439995,-1153.2990663000019,24534.948259200006
2022-05-18,17:24:13.000,138,9593576,-795,0,1652894653,6269.625462439995,-1153.2920171699952,24534.76659408
2022-05-18,17:24:14.000,138,9593580,-795,0,1652894654,6269.645671369995,-1153.2779189099965,24534.843452399997
2022-05-18,17:24:15.000,138,9593593,-595,0,1652894655,6269.699561849993,-1153.2638206499978,24534.850439520007
2022-05-18,17:24:16.000,138,9593544,885,0,1652894656,6269.699561849993,-1153.228575000001,24534.88537512
2022-05-18,17:24:17.000,138,9593518,-755,0,1652894657,6269.659143989993,-1153.2003784799963,24534.81550392
2022-05-18,17:24:18.000,138,9593517,-795,0,1652894658,6269.719770779993,-1153.1651328299995,24534.81550392
2022-05-18,17:24:19.000,138,9593586,-795,0,1652894659,6269.807342809996,-1153.1298871799954,24534.913323599998
2022-05-18,17:24:20.000,138,9593572,-795,0,1652894660,6269.820815429994,-1153.1157889199967,24534.92031072001
2022-05-18,17:24:21.000,138,9593590,205,0,1652894661,6269.807342809996,-1153.0452976199958,24534.906336480002
2022-05-18,17:24:22.000,138,9593591,-795,0,1652894662,6269.645671369995,-1153.0241502299978,24534.689735760003
2022-05-18,17:24:23.000,138,9593624,-354,0,1652894663,6269.713034469998,-1152.9748063200022,24534.78755544
2022-05-18,17:24:24.000,138,9593592,-795,0,1652894664,6269.719770779993,-1152.9466097999975,24534.780568320006
2022-05-18,17:24:25.000,138,9593556,-795,0,1652894665,6269.827551739996,-1152.897265890002,24534.87140088001
2022-05-18,17:24:26.000,138,9593567,-795,0,1652894666,6269.847760669996,-1152.8479219799992,24534.878388000005
2022-05-18,17:24:27.000,138,9593485,-795,0,1652894667,6269.847760669996,-1152.8338237200005,24534.899349360006
2022-05-18,17:24:28.000,138,9593565,-795,0,1652894668,6269.793870189998,-1152.8338237200005,24534.794542559997
2022-05-18,17:24:29.000,138,9593612,-434,0,1652894669,6269.867969599996,-1152.7844798099977,24534.850439520007
2022-05-18,17:24:30.000,138,9593555,-114,0,1652894670,6269.820815429994,-1152.7985780699964,24534.87140088001
2022-05-18,17:24:31.000,138,9593554,-795,0,1652894671,6269.854496979999,-1152.7633324199996,24534.857426640003
2022-05-18,17:24:32.000,138,9593588,-795,0,1652894672,6269.800606499994,-1152.7562832900003,24534.78755544
2022-05-18,17:24:33.000,138,9593565,-155,0,1652894673,6269.881442219994,-1152.7139885099969,24534.808516800003
2022-05-18,17:24:34.000,138,9593580,-515,0,1652894674,6269.975750559999,-1152.7280867699956,24534.969220560008
2022-05-18,17:24:35.000,138,9593612,-795,0,1652894675,6270.036377349992,-1152.7351359000022,24534.93428496
2022-05-18,17:24:36.000,138,9593588,-795,0,1652894676,6270.0229047299945,-1152.7421850300016,24534.906336480002
2022-05-18,17:24:37.000,138,9593578,-795,0,1652894677,6269.995959489999,-1152.749234160001,24534.829478160005
2022-05-18,17:24:38.000,138,9593593,-74,0,1652894678,6270.016168419999,-1152.749234160001,24534.899349360006
2022-05-18,17:24:39.000,138,9593555,-315,0,1652894679,6270.070058899997,-1152.7562832900003,24534.88537512
2022-05-18,17:24:40.000,138,9593588,-795,0,1652894680,6270.123949379995,-1152.7562832900003,24534.86441376
2022-05-18,17:24:41.000,138,9593598,-795,0,1652894681,6270.1711035499975,-1152.7844798099977,24534.87140088001
2022-05-18,17:24:42.000,138,9593554,365,0,1652894682,6270.157630929993,-1152.791528939997,24534.892362239996
2022-05-18,17:24:43.000,138,9593575,765,0,1652894683,6270.150894619997,-1152.8197254600018,24534.82249104001
2022-05-18,17:24:44.000,138,9593630,605,0,1652894684,6270.224994029995,-1152.8126763299952,24534.941272079996
2022-05-18,17:24:45.000,138,9593571,965,0,1652894685,6270.211521409998,-1152.8408728499999,24534.906336480002
2022-05-18,17:24:46.000,138,9593522,725,0,1652894686,6270.1711035499975,-1152.8549711099986,24534.87140088001
2022-05-18,17:24:47.000,138,9593497,-195,0,1652894687,6270.177839859993,-1152.8761184999967,24534.801529680008
2022-05-18,17:24:48.000,138,9593614,605,0,1652894688,6270.130685689997,-1152.8761184999967,24534.843452399997
2022-05-18,17:24:49.000,138,9593614,-795,0,1652894689,6270.110476759997,-1152.883167629996,24534.76659408
2022-05-18,17:24:50.000,138,9593520,525,0,1652894690,6270.150894619997,-1152.8902167599954,24534.899349360006
2022-05-18,17:24:51.000,138,9593566,765,0,1652894691,6270.164367239995,-1152.9395606699982,24534.892362239996
2022-05-18,17:24:52.000,138,9593533,485,0,1652894692,6270.130685689997,-1152.9466097999975,24534.92031072001
2022-05-18,17:24:53.000,138,9593627,-795,0,1652894693,6270.049849969997,-1152.9254624099995,24534.78755544
2022-05-18,17:24:54.000,138,9593547,-795,0,1652894694,6270.049849969997,-1152.9395606699982,24534.78755544
2022-05-18,17:24:55.000,138,9593625,-795,0,1652894695,6270.029641039997,-1152.9466097999975,24534.87140088001
2022-05-18,17:24:56.000,138,9593598,-635,0,1652894696,6270.029641039997,-1152.9466097999975,24534.794542559997
2022-05-18,17:24:57.000,138,9593554,-795,0,1652894697,6269.962277939994,-1152.953658929997,24534.78755544
2022-05-18,17:24:58.000,138,9593575,1205,0,1652894698,6269.955541629999,-1152.953658929997,24534.780568320006
2022-05-18,17:24:59.000,138,9593580,-795,0,1652894699,6270.002695799994,-1152.9325115399988,24534.892362239996
2022-05-18,17:25:00.000,138,9593551,-795,0,1652894700,6269.982486869994,-1152.9325115399988,24534.88537512
2022-05-18,17:25:01.000,138,9593607,1165,0,1652894701,6269.948805319997,-1152.9325115399988,24534.892362239996
2022-05-18,17:25:02.000,138,9593526,-795,0,1652894702,6269.867969599996,-1152.9113641500007,24534.724671359996
2022-05-18,17:25:03.000,138,9593628,365,0,1652894703,6269.874705909999,-1152.9043150200014,24534.759606960004
2022-05-18,17:25:04.000,138,9593556,-795,0,1652894704,6269.901651149994,-1152.91841328,24534.794542559997
2022-05-18,17:25:05.000,138,9593575,-475,0,1652894705,6269.894914839999,-1152.9325115399988,24534.857426640003
2022-05-18,17:25:06.000,138,9593533,805,0,1652894706,6269.881442219994,-1152.8902167599954,24534.82249104001
2022-05-18,17:25:07.000,138,9593522,485,0,1652894707,6269.820815429994,-1152.9113641500007,24534.745632719998
2022-05-18,17:25:08.000,138,9593549,-795,0,1652894708,6269.915123769999,-1152.897265890002,24534.850439520007
2022-05-18,17:25:09.000,138,9593520,924,0,1652894709,6269.901651149994,-1152.897265890002,24534.878388000005
2022-05-18,17:25:10.000,138,9593530,-195,0,1652894710,6269.854496979999,-1152.897265890002,24534.829478160005
2022-05-18,17:25:11.000,138,9593601,1365,0,1652894711,6269.827551739996,-1152.8761184999967,24534.86441376
2022-05-18,17:25:12.000,138,9593560,-795,0,1652894712,6269.726507089996,-1152.8479219799992,24534.70371000001
2022-05-18,17:25:13.000,138,9593594,-795,0,1652894713,6269.760188639993,-1152.862020239998,24534.682748640007
2022-05-18,17:25:14.000,138,9593505,-795,0,1652894714,6269.800606499994,-1152.8479219799992,24534.892362239996
2022-05-18,17:25:15.000,138,9593573,-795,0,1652894715,6269.787133879996,-1152.8549711099986,24534.850439520007
2022-05-18,17:25:16.000,138,9593616,-795,0,1652894716,6269.766924949996,-1152.8197254600018,24534.87140088001
2022-05-18,17:25:17.000,138,9593588,-795,0,1652894717,6269.699561849993,-1152.8056271999958,24534.773581199996
2022-05-18,17:25:18.000,138,9593565,-675,0,1652894718,6269.645671369995,-1152.770381549999,24534.780568320006
2022-05-18,17:25:19.000,138,9593583,1005,0,1652894719,6269.611989819998,-1152.749234160001,24534.850439520007
2022-05-18,17:25:20.000,138,9593621,-795,0,1652894720,6269.598517199993,-1152.7351359000022,24534.808516800003
2022-05-18,17:25:21.000,138,9593589,-315,0,1652894721,6269.564835649995,-1152.7421850300016,24534.83646528
2022-05-18,17:25:22.000,138,9593558,-795,0,1652894722,6269.490736239997,-1152.6716937300007,24534.780568320006
2022-05-18,17:25:23.000,138,9593617,-195,0,1652894723,6269.349273729997,-1152.6505463399953,24534.69672288
2022-05-18,17:25:24.000,138,9593632,-675,0,1652894724,6269.409900519997,-1152.6012024299998,24534.780568320006
2022-05-18,17:25:25.000,138,9593596,-795,0,1652894725,6269.416636829992,-1152.6082515599992,24534.82249104001
2022-05-18,17:25:26.000,138,9593547,-795,0,1652894726,6269.349273729997,-1152.5730059099951,24534.83646528
2022-05-18,17:25:27.000,138,9593623,765,0,1652894727,6269.288646939996,-1152.5730059099951,24534.69672288
2022-05-18,17:25:28.000,138,9593580,-795,0,1652894728,6269.248229079996,-1152.5236619999996,24534.675761519997
2022-05-18,17:25:29.000,138,9593500,-795,0,1652894729,6269.295383249999,-1152.530711129999,24534.801529680008
2022-05-18,17:25:30.000,138,9593573,-795,0,1652894730,6269.322328489994,-1152.5095637400009,24534.76659408
2022-05-18,17:25:31.000,138,9593513,605,0,1652894731,6269.275174319999,-1152.5166128700002,24534.78755544
2022-05-18,17:25:32.000,138,9593546,-795,0,1652894732,6269.248229079996,-1152.4813672199962,24534.82249104001
2022-05-18,17:25:33.000,138,9593567,-795,0,1652894733,6269.194338599998,-1152.4743180899968,24534.633838800008
2022-05-18,17:25:34.000,138,9593635,-795,0,1652894734,6269.207811219996,-1152.4672689599975,24534.661787280005
2022-05-18,17:25:35.000,138,9593562,-795,0,1652894735,6269.187602289996,-1152.43907244,24534.6687744
2022-05-18,17:25:36.000,138,9593571,285,0,1652894736,6269.207811219996,-1152.4531706999987,24534.65480016001
2022-05-18,17:25:37.000,138,9593554,404,0,1652894737,6269.174129669998,-1152.4108759199953,24534.612877440006
2022-05-18,17:25:38.000,138,9593510,445,0,1652894738,6269.1808659799935,-1152.460219829998,24534.640825920003
2022-05-18,17:25:39.000,138,9593490,-795,0,1652894739,6269.241492769994,-1152.4461215699994,24534.71768424
2022-05-18,17:25:40.000,138,9593549,-795,0,1652894740,6269.241492769994,-1152.4531706999987,24534.661787280005
2022-05-18,17:25:41.000,138,9593606,845,0,1652894741,6269.221283839994,-1152.4884163499955,24534.710697120005
2022-05-18,17:25:42.000,138,9593544,-395,0,1652894742,6269.113502879998,-1152.4743180899968,24534.53601912001
2022-05-18,17:25:43.000,138,9593655,-795,0,1652894743,6269.1606570499935,-1152.4813672199962,24534.563967600006
2022-05-18,17:25:44.000,138,9593555,-795,0,1652894744,6269.241492769994,-1152.4743180899968,24534.661787280005
2022-05-18,17:25:45.000,138,9593603,-795,0,1652894745,6269.248229079996,-1152.4884163499955,24534.675761519997
2022-05-18,17:25:46.000,138,9593541,-795,0,1652894746,6269.261701699994,-1152.4884163499955,24534.612877440006
2022-05-18,17:25:47.000,138,9593546,-795,0,1652894747,6269.2145475299985,-1152.5095637400009,24534.577941839998
2022-05-18,17:25:48.000,138,9593526,-795,0,1652894748,6269.342537419994,-1152.5025146100015,24534.70371000001
2022-05-18,17:25:49.000,138,9593602,725,0,1652894749,6269.369482659997,-1152.5166128700002,24534.661787280005
2022-05-18,17:25:50.000,138,9593553,885,0,1652894750,6269.322328489994,-1152.5236619999996,24534.661787280005
2022-05-18,17:25:51.000,138,9593566,-795,0,1652894751,6269.342537419994,-1152.5166128700002,24534.61986456
2022-05-18,17:25:52.000,138,9593611,-795,0,1652894752,6269.288646939996,-1152.530711129999,24534.54999336
2022-05-18,17:25:53.000,138,9593591,605,0,1652894753,6269.369482659997,-1152.5377602599983,24534.591916080004
2022-05-18,17:25:54.000,138,9593541,-155,0,1652894754,6269.450318379997,-1152.5448093899977,24534.6687744
2022-05-18,17:25:55.000,138,9593564,-795,0,1652894755,6269.5176814799925,-1152.5659567799958,24534.661787280005
2022-05-18,17:25:56.000,138,9593575,-795,0,1652894756,6269.497472549992,-1152.6012024299998,24534.661787280005
2022-05-18,17:25:57.000,138,9593608,-795,0,1652894757,6269.450318379997,-1152.6153006899985,24534.556980479996
2022-05-18,17:25:58.000,138,9593625,-795,0,1652894758,6269.483999929995,-1152.6012024299998,24534.563967600006
2022-05-18,17:25:59.000,138,9593588,-315,0,1652894759,6269.5378904099925,-1152.657595470002,24534.577941839998
2022-05-18,17:26:00.000,138,9593632,-235,0,1652894760,6269.5176814799925,-1152.643497209996,24534.626851679997
2022-05-18,17:26:01.000,138,9593574,845,0,1652894761,6269.585044579995,-1152.6646446000013,24534.633838800008
2022-05-18,17:26:02.000,138,9593543,124,0,1652894762,6269.578308269993,-1152.6928411199988,24534.61986456
2022-05-18,17:26:03.000,138,9593575,-795,0,1652894763,6269.611989819998,-1152.6998902499981,24534.591916080004
2022-05-18,17:26:04.000,138,9593578,1405,0,1652894764,6269.659143989993,-1152.7069393799975,24534.61986456
2022-05-18,17:26:05.000,138,9593573,965,0,1652894765,6269.686089229996,-1152.7421850300016,24534.633838800008
2022-05-18,17:26:06.000,138,9593561,-795,0,1652894766,6269.659143989993,-1152.7633324199996,24534.640825920003
2022-05-18,17:26:07.000,138,9593534,-795,0,1652894767,6269.638935059993,-1152.7844798099977,24534.543006240005
2022-05-18,17:26:08.000,138,9593519,485,0,1652894768,6269.638935059993,-1152.7774306799984,24534.556980479996
2022-05-18,17:26:09.000,138,9593543,325,0,1652894769,6269.713034469998,-1152.8056271999958,24534.682748640007
2022-05-18,17:26:10.000,138,9593594,-795,0,1652894770,6269.760188639993,-1152.791528939997,24534.69672288
2022-05-18,17:26:11.000,138,9593519,-795,0,1652894771,6269.739979709993,-1152.8056271999958,24534.724671359996
2022-05-18,17:26:12.000,138,9593584,-795,0,1652894772,6269.753452329998,-1152.8056271999958,24534.69672288
2022-05-18,17:26:13.000,138,9593610,-795,0,1652894773,6269.6658802999955,-1152.8267745900012,24534.64781304
2022-05-18,17:26:14.000,138,9593578,-795,0,1652894774,6269.659143989993,-1152.8267745900012,24534.612877440006
2022-05-18,17:26:15.000,138,9593572,-795,0,1652894775,6269.659143989993,-1152.8197254600018,24534.633838800008
2022-05-18,17:26:16.000,138,9593585,-795,0,1652894776,6269.645671369995,-1152.8338237200005,24534.65480016001
2022-05-18,17:26:17.000,138,9593544,-795,0,1652894777,6269.625462439995,-1152.8267745900012,24534.682748640007
2022-05-18,17:26:18.000,138,9593552,-795,0,1652894778,6269.679352919993,-1152.8479219799992,24534.64781304
2022-05-18,17:26:19.000,138,9593521,-795,0,1652894779,6269.733243399998,-1152.8549711099986,24534.759606960004
2022-05-18,17:26:20.000,138,9593517,445,0,1652894780,6269.713034469998,-1152.8479219799992,24534.745632719998
2022-05-18,17:26:21.000,138,9593547,1525,0,1652894781,6269.746716019996,-1152.8549711099986,24534.682748640007
2022-05-18,17:26:22.000,138,9593546,-795,0,1652894782,6269.699561849993,-1152.9113641500007,24534.612877440006
2022-05-18,17:26:23.000,138,9593601,-795,0,1652894783,6269.726507089996,-1152.9325115399988,24534.64781304
2022-05-18,17:26:24.000,138,9593642,-795,0,1652894784,6269.739979709993,-1152.9325115399988,24534.577941839998
2022-05-18,17:26:25.000,138,9593504,-315,0,1652894785,6269.7803975699935,-1152.953658929997,24534.626851679997
2022-05-18,17:26:26.000,138,9593563,245,0,1652894786,6269.874705909999,-1152.9818554500016,24534.675761519997
2022-05-18,17:26:27.000,138,9593540,-354,0,1652894787,6269.908387459996,-1152.988904580001,24534.661787280005
2022-05-18,17:26:28.000,138,9593604,285,0,1652894788,6270.036377349992,-1153.0171010999984,24534.78755544
2022-05-18,17:26:29.000,138,9593532,885,0,1652894789,6270.029641039997,-1153.0241502299978,24534.759606960004
2022-05-18,17:26:30.000,138,9593611,325,0,1652894790,6270.029641039997,-1153.0734941400005,24534.724671359996
2022-05-18,17:26:31.000,138,9593584,-795,0,1652894791,6270.090267829997,-1153.0734941400005,24534.773581199996
2022-05-18,17:26:32.000,138,9593528,605,0,1652894792,6270.002695799994,-1153.08054327,24534.675761519997
2022-05-18,17:26:33.000,138,9593567,-795,0,1652894793,6270.029641039997,-1153.0946415299986,24534.710697120005
2022-05-18,17:26:34.000,138,9593572,-795,0,1652894794,6270.1374219999925,-1153.101690659998,24534.81550392
2022-05-18,17:26:35.000,138,9593558,-235,0,1652894795,6270.144158309995,-1153.1157889199967,24534.710697120005
2022-05-18,17:26:36.000,138,9593527,-795,0,1652894796,6270.177839859993,-1153.0875923999993,24534.738645600002
2022-05-18,17:26:37.000,138,9593551,-795,0,1652894797,6270.076795209992,-1153.0664450100012,24534.591916080004
2022-05-18,17:26:38.000,138,9593589,-795,0,1652894798,6270.130685689997,-1153.0523467499952,24534.71768424
2022-05-18,17:26:39.000,138,9593545,-354,0,1652894799,6270.117213069992,-1153.0241502299978,24534.70371000001
2022-05-18,17:26:40.000,138,9593618,845,0,1652894800,6270.117213069992,-1153.0241502299978,24534.710697120005
2022-05-18,17:26:41.000,138,9593584,1045,0,1652894801,6270.164367239995,-1152.988904580001,24534.689735760003
2022-05-18,17:26:42.000,138,9593548,-795,0,1652894802,6270.198048789993,-1152.9607080599963,24534.75261984001
2022-05-18,17:26:43.000,138,9593532,-795,0,1652894803,6270.157630929993,-1152.953658929997,24534.69672288
2022-05-18,17:26:44.000,138,9593534,-795,0,1652894804,6270.1374219999925,-1152.9325115399988,24534.65480016001
2022-05-18,17:26:45.000,138,9593572,765,0,1652894805,6270.184576169995,-1152.9113641500007,24534.724671359996
2022-05-18,17:26:46.000,138,9593490,-195,0,1652894806,6270.144158309995,-1152.91841328,24534.710697120005
2022-05-18,17:26:47.000,138,9593572,-795,0,1652894807,6270.164367239995,-1152.9043150200014,24534.738645600002
2022-05-18,17:26:48.000,138,9593611,205,0,1652894808,6270.110476759997,-1152.883167629996,24534.633838800008
2022-05-18,17:26:49.000,138,9593562,-795,0,1652894809,6270.097004139992,-1152.897265890002,24534.605890319996
2022-05-18,17:26:50.000,138,9593542,-155,0,1652894810,6270.191312479998,-1152.9043150200014,24534.710697120005
2022-05-18,17:26:51.000,138,9593533,645,0,1652894811,6270.204785099995,-1152.9043150200014,24534.71768424
2022-05-18,17:26:52.000,138,9593572,1045,0,1652894812,6270.218257719993,-1152.9325115399988,24534.738645600002
2022-05-18,17:26:53.000,138,9593648,45,0,1652894813,6270.184576169995,-1152.9325115399988,24534.591916080004
2022-05-18,17:26:54.000,138,9593486,885,0,1652894814,6270.184576169995,-1152.9748063200022,24534.65480016001
2022-05-18,17:26:55.000,138,9593544,765,0,1652894815,6270.218257719993,-1152.9677571899956,24534.661787280005
2022-05-18,17:26:56.000,138,9593578,-795,0,1652894816,6270.251939269998,-1152.9818554500016,24534.710697120005
2022-05-18,17:26:57.000,138,9593497,-795,0,1652894817,6270.1711035499975,-1153.0030028399997,24534.543006240005
2022-05-18,17:26:58.000,138,9593526,-74,0,1652894818,6270.292357129998,-1153.0030028399997,24534.612877440006
2022-05-18,17:26:59.000,138,9593556,-315,0,1652894819,6270.400138089994,-1153.0030028399997,24534.75261984001
2022-05-18,17:27:00.000,138,9593588,-795,0,1652894820,6270.447292259996,-1153.0452976199958,24534.759606960004
2022-05-18,17:27:01.000,138,9593595,325,0,1652894821,6270.467501189996,-1153.0241502299978,24534.71768424
2022-05-18,17:27:02.000,138,9593573,-795,0,1652894822,6270.346247609996,-1153.0311993599971,24534.58492896001
2022-05-18,17:27:03.000,138,9593601,1325,0,1652894823,6270.427083329996,-1153.010051969999,24534.69672288
2022-05-18,17:27:04.000,138,9593539,1085,0,1652894824,6270.514655359999,-1153.010051969999,24534.724671359996
2022-05-18,17:27:05.000,138,9593574,-515,0,1652894825,6270.541600599994,-1153.010051969999,24534.745632719998
2022-05-18,17:27:06.000,138,9593554,-74,0,1652894826,6270.575282149999,-1153.0030028399997,24534.738645600002
2022-05-18,17:27:07.000,138,9593633,-795,0,1652894827,6270.561809529994,-1152.9607080599963,24534.682748640007
2022-05-18,17:27:08.000,138,9593582,-795,0,1652894828,6270.6426452499945,-1152.988904580001,24534.82249104001
2022-05-18,17:27:09.000,138,9593618,245,0,1652894829,6270.6426452499945,-1152.9607080599963,24534.731658480006
2022-05-18,17:27:10.000,138,9593587,-795,0,1652894830,6270.629172629997,-1152.9254624099995,24534.75261984001
2022-05-18,17:27:11.000,138,9593580,-795,0,1652894831,6270.635908939992,-1152.9607080599963,24534.71768424
2022-05-18,17:27:12.000,138,9593574,-795,0,1652894832,6270.615700009999,-1152.953658929997,24534.689735760003
2022-05-18,17:27:13.000,138,9593546,845,0,1652894833,6270.622436319994,-1152.988904580001,24534.64781304
2022-05-18,17:27:14.000,138,9593554,-795,0,1652894834,6270.723480969995,-1152.9748063200022,24534.78755544
2022-05-18,17:27:15.000,138,9593546,-715,0,1652894835,6270.763898829995,-1152.9748063200022,24534.801529680008
2022-05-18,17:27:16.000,138,9593532,-795,0,1652894836,6270.750426209997,-1152.9959537100003,24534.81550392
2022-05-18,17:27:17.000,138,9593616,-795,0,1652894837,6270.683063109995,-1153.010051969999,24534.689735760003
2022-05-18,17:27:18.000,138,9593629,-795,0,1652894838,6270.757162519993,-1153.0241502299978,24534.71768424
2022-05-18,17:27:19.000,138,9593602,685,0,1652894839,6270.784107759995,-1153.0452976199958,24534.689735760003
2022-05-18,17:27:20.000,138,9593586,765,0,1652894840,6270.811052999998,-1153.0946415299986,24534.724671359996
2022-05-18,17:27:21.000,138,9593594,445,0,1652894841,6270.858207169993,-1153.0734941400005,24534.780568320006
2022-05-18,17:27:22.000,138,9593523,-795,0,1652894842,6270.878416099993,-1153.0946415299986,24534.724671359996
2022-05-18,17:27:23.000,138,9593493,-795,0,1652894843,6270.898625029993,-1153.122838049996,24534.76659408
2022-05-18,17:27:24.000,138,9593520,-795,0,1652894844,6270.979460749993,-1153.1087397899973,24534.794542559997
2022-05-18,17:27:25.000,138,9593621,404,0,1652894845,6270.8851524099955,-1153.122838049996,24534.724671359996
2022-05-18,17:27:26.000,138,9593590,-795,0,1652894846,6270.878416099993,-1153.136936310002,24534.6687744
2022-05-18,17:27:27.000,138,9593581,-795,0,1652894847,6270.891888719998,-1153.1651328299995,24534.529032
2022-05-18,17:27:28.000,138,9593553,-114,0,1652894848,6270.972724439998,-1153.1792310899982,24534.710697120005
2022-05-18,17:27:29.000,138,9593513,765,0,1652894849,6271.026614919996,-1153.1862802199976,24534.773581199996
2022-05-18,17:27:30.000,138,9593577,-795,0,1652894850,6271.067032779996,-1153.1862802199976,24534.892362239996
2022-05-18,17:27:31.000,138,9593594,-795,0,1652894851,6271.053560159999,-1153.1862802199976,24534.87140088001
2022-05-18,17:27:32.000,138,9593538,-795,0,1652894852,6271.040087539994,-1153.1792310899982,24534.724671359996
2022-05-18,17:27:33.000,138,9593591,-795,0,1652894853,6271.067032779996,-1153.1510345700008,24534.857426640003
2022-05-18,17:27:34.000,138,9593528,-795,0,1652894854,6271.0333512299985,-1153.1651328299995,24534.801529680008
2022-05-18,17:27:35.000,138,9593640,-795,0,1652894855,6270.986197059996,-1153.1439854400014,24534.773581199996
2022-05-18,17:27:36.000,138,9593528,1325,0,1652894856,6270.972724439998,-1153.1510345700008,24534.801529680008
2022-05-18,17:27:37.000,138,9593632,685,0,1652894857,6270.986197059996,-1153.101690659998,24534.773581199996
2022-05-18,17:27:38.000,138,9593557,-795,0,1652894858,6271.073769089999,-1153.08054327,24534.857426640003
2022-05-18,17:27:39.000,138,9593548,1005,0,1652894859,6271.093978019999,-1153.08054327,24534.92031072001
2022-05-18,17:27:40.000,138,9593550,404,0,1652894860,6271.114186949999,-1153.0875923999993,24534.941272079996
2022-05-18,17:27:41.000,138,9593551,924,0,1652894861,6271.141132189994,-1153.0593958800018,24534.927297840004
2022-05-18,17:27:42.000,138,9593582,1085,0,1652894862,6271.046823849996,-1153.0734941400005,24534.801529680008
2022-05-18,17:27:43.000,138,9593605,-795,0,1652894863,6271.093978019999,-1153.0664450100012,24534.857426640003
2022-05-18,17:27:44.000,138,9593564,-795,0,1652894864,6271.195022669999,-1153.0734941400005,24534.850439520007
2022-05-18,17:27:45.000,138,9593551,1085,0,1652894865,6271.248913149997,-1153.101690659998,24534.899349360006
2022-05-18,17:27:46.000,138,9593539,605,0,1652894866,6271.195022669999,-1153.0946415299986,24534.82249104001
2022-05-18,17:27:47.000,138,9593555,-795,0,1652894867,6271.201758979994,-1153.136936310002,24534.83646528
2022-05-18,17:27:48.000,138,9593652,-395,0,1652894868,6271.262385769995,-1153.1510345700008,24534.99018192001
2022-05-18,17:27:49.000,138,9593570,-515,0,1652894869,6271.275858389992,-1153.1721819599989,24534.9831948
2022-05-18,17:27:50.000,138,9593550,-475,0,1652894870,6271.221967909994,-1153.2074276099956,24534.962233439997
2022-05-18,17:27:51.000,138,9593561,-795,0,1652894871,6271.2421768399945,-1153.2356241300004,24534.948259200006
2022-05-18,17:27:52.000,138,9593519,-795,0,1652894872,6271.201758979994,-1153.2144767400023,24534.850439520007
2022-05-18,17:27:53.000,138,9593526,-795,0,1652894873,6271.181550049994,-1153.2779189099965,24534.92031072001
2022-05-18,17:27:54.000,138,9593547,965,0,1652894874,6271.174813739999,-1153.2920171699952,24534.843452399997
2022-05-18,17:27:55.000,138,9593526,-795,0,1652894875,6271.296067319992,-1153.3131645600006,24534.997169040005
2022-05-18,17:27:56.000,138,9593573,-795,0,1652894876,6271.323012559995,-1153.2920171699952,24535.060053119996
2022-05-18,17:27:57.000,138,9593588,605,0,1652894877,6271.323012559995,-1153.2990663000019,24535.018130400007
2022-05-18,17:27:58.000,138,9593525,765,0,1652894878,6271.248913149997,-1153.32021369,24534.892362239996
2022-05-18,17:27:59.000,138,9593578,45,0,1652894879,6271.262385769995,-1153.3131645600006,24534.92031072001
2022-05-18,17:28:00.000,138,9593532,565,0,1652894880,6271.349957799997,-1153.3343119499987,24534.941272079996
2022-05-18,17:28:01.000,138,9593580,-114,0,1652894881,6271.383639349995,-1153.2920171699952,24535.00415616
2022-05-18,17:28:02.000,138,9593600,-795,0,1652894882,6271.410584589998,-1153.3061154300012,24534.976207680003
2022-05-18,17:28:03.000,138,9593448,-795,0,1652894883,6271.430793519998,-1153.2920171699952,24534.948259200006
2022-05-18,17:28:04.000,138,9593593,45,0,1652894884,6271.525101859996,-1153.2779189099965,24535.018130400007
2022-05-18,17:28:05.000,138,9593580,-795,0,1652894885,6271.511629239998,-1153.2849680399959,24534.941272079996
2022-05-18,17:28:06.000,138,9593513,-795,0,1652894886,6271.538574479993,-1153.2779189099965,24534.906336480002
2022-05-18,17:28:07.000,138,9593527,-795,0,1652894887,6271.511629239998,-1153.2920171699952,24534.850439520007
2022-05-18,17:28:08.000,138,9593492,-795,0,1652894888,6271.545310789996,-1153.3131645600006,24534.857426640003
2022-05-18,17:28:09.000,138,9593551,-795,0,1652894889,6271.612673889998,-1153.32021369,24534.95524632
2022-05-18,17:28:10.000,138,9593595,805,0,1652894890,6271.673300679999,-1153.3484102099974,24534.997169040005
2022-05-18,17:28:11.000,138,9593551,1085,0,1652894891,6271.673300679999,-1153.3554593399967,24535.011143279997
2022-05-18,17:28:12.000,138,9593546,965,0,1652894892,6271.686773299996,-1153.3907049900008,24535.018130400007
2022-05-18,17:28:13.000,138,9593586,-795,0,1652894893,6271.605937579996,-1153.4470980299957,24534.843452399997
2022-05-18,17:28:14.000,138,9593625,-795,0,1652894894,6271.626146509996,-1153.4752945500004,24534.913323599998
2022-05-18,17:28:15.000,138,9593512,-795,0,1652894895,6271.6328828199985,-1153.4823436799998,24534.93428496
2022-05-18,17:28:16.000,138,9593530,-795,0,1652894896,6271.646355439996,-1153.5457858500013,24534.899349360006
2022-05-18,17:28:17.000,138,9593587,-795,0,1652894897,6271.572256029998,-1153.5528349800006,24534.857426640003
2022-05-18,17:28:18.000,138,9593549,-795,0,1652894898,6271.619410199994,-1153.5880806299974,24534.906336480002
2022-05-18,17:28:19.000,138,9593528,-795,0,1652894899,6271.666564369996,-1153.6374245400002,24534.969220560008
2022-05-18,17:28:20.000,138,9593579,-795,0,1652894900,6271.693509609999,-1153.6444736699996,24535.011143279997
2022-05-18,17:28:21.000,138,9593655,1485,0,1652894901,6271.686773299996,-1153.6585719299983,24534.913323599998
2022-05-18,17:28:22.000,138,9593581,-795,0,1652894902,6271.565519719996,-1153.6656210599976,24534.808516800003
2022-05-18,17:28:23.000,138,9593569,805,0,1652894903,6271.605937579996,-1153.693817579995,24534.899349360006
2022-05-18,17:28:24.000,138,9593532,965,0,1652894904,6271.713718539999,-1153.7008667100017,24534.927297840004
2022-05-18,17:28:25.000,138,9593592,-795,0,1652894905,6271.686773299996,-1153.7290632299992,24534.83646528
2022-05-18,17:28:26.000,138,9593563,-795,0,1652894906,6271.680036989994,-1153.7220140999998,24534.899349360006
2022-05-18,17:28:27.000,138,9593548,-795,0,1652894907,6271.605937579996,-1153.7361123599985,24534.857426640003
2022-05-18,17:28:28.000,138,9593534,1005,0,1652894908,6271.787817949997,-1153.7713580099953,24534.95524632
2022-05-18,17:28:29.000,138,9593619,-795,0,1652894909,6271.821499499994,-1153.7854562700013,24534.969220560008
2022-05-18,17:28:30.000,138,9593542,-795,0,1652894910,6271.760872709994,-1153.820701919998,24535.011143279997
2022-05-18,17:28:31.000,138,9593546,-795,0,1652894911,6271.720454849994,-1153.8277510499975,24534.92031072001
2022-05-18,17:28:32.000,138,9593548,-795,0,1652894912,6271.659828059994,-1153.8348001799968,24534.87140088001
2022-05-18,17:28:33.000,138,9593545,-795,0,1652894913,6271.626146509996,-1153.8559475700022,24534.878388000005
2022-05-18,17:28:34.000,138,9593541,-795,0,1652894914,6271.713718539999,-1153.8488984399955,24535.025117520003
2022-05-18,17:28:35.000,138,9593563,-795,0,1652894915,6271.680036989994,-1153.870045830001,24534.99018192001
2022-05-18,17:28:36.000,138,9593533,-795,0,1652894916,6271.653091749999,-1153.8770949600002,24534.962233439997
2022-05-18,17:28:37.000,138,9593549,1405,0,1652894917,6271.578992339993,-1153.891193219999,24534.906336480002
2022-05-18,17:28:38.000,138,9593541,-795,0,1652894918,6271.585728649996,-1153.8982423499983,24534.87140088001
2022-05-18,17:28:39.000,138,9593573,605,0,1652894919,6271.585728649996,-1153.891193219999,24534.906336480002
2022-05-18,17:28:40.000,138,9593492,-795,0,1652894920,6271.538574479993,-1153.8982423499983,24534.92031072001
2022-05-18,17:28:41.000,138,9593544,-795,0,1652894921,6271.605937579996,-1153.891193219999,24534.927297840004
2022-05-18,17:28:42.000,138,9593523,805,0,1652894922,6271.558783409993,-1153.891193219999,24534.87140088001
2022-05-18,17:28:43.000,138,9593629,-114,0,1652894923,6271.531838169998,-1153.8770949600002,24534.843452399997
2022-05-18,17:28:44.000,138,9593578,-795,0,1652894924,6271.612673889998,-1153.8629967000015,24535.00415616
2022-05-18,17:28:45.000,138,9593519,-795,0,1652894925,6271.6328828199985,-1153.8629967000015,24534.899349360006
2022-05-18,17:28:46.000,138,9593559,-795,0,1652894926,6271.585728649996,-1153.8348001799968,24534.86441376
2022-05-18,17:28:47.000,138,9593538,-795,0,1652894927,6271.511629239998,-1153.79955453,24534.78755544
2022-05-18,17:28:48.000,138,9593591,-795,0,1652894928,6271.531838169998,-1153.8066036599994,24534.724671359996
2022-05-18,17:28:49.000,138,9593582,-795,0,1652894929,6271.612673889998,-1153.7925054000007,24534.878388000005
2022-05-18,17:28:50.000,138,9593570,-795,0,1652894930,6271.612673889998,-1153.764308879996,24534.93428496
2022-05-18,17:28:51.000,138,9593590,445,0,1652894931,6271.619410199994,-1153.764308879996,24534.92031072001
2022-05-18,17:28:52.000,138,9593515,1205,0,1652894932,6271.626146509996,-1153.7290632299992,24534.913323599998
2022-05-18,17:28:53.000,138,9593621,-795,0,1652894933,6271.558783409993,-1153.7220140999998,24534.843452399997
2022-05-18,17:28:54.000,138,9593583,1005,0,1652894934,6271.538574479993,-1153.7220140999998,24534.87140088001
2022-05-18,17:28:55.000,138,9593543,-795,0,1652894935,6271.565519719996,-1153.7290632299992,24534.83646528
2022-05-18,17:28:56.000,138,9593599,-274,0,1652894936,6271.498156619993,-1153.7220140999998,24534.87140088001
2022-05-18,17:28:57.000,138,9593553,1285,0,1652894937,6271.430793519998,-1153.7431614899979,24534.81550392
2022-05-18,17:28:58.000,138,9593554,-795,0,1652894938,6271.464475069995,-1153.7220140999998,24534.899349360006
2022-05-18,17:28:59.000,138,9593551,-795,0,1652894939,6271.410584589998,-1153.764308879996,24534.92031072001
2022-05-18,17:29:00.000,138,9593519,45,0,1652894940,6271.471211379998,-1153.7572597499966,24534.99018192001
2022-05-18,17:29:01.000,138,9593552,-795,0,1652894941,6271.457738759993,-1153.8066036599994,24534.976207680003
2022-05-18,17:29:02.000,138,9593507,1085,0,1652894942,6271.430793519998,-1153.8136527899987,24534.88537512
2022-05-18,17:29:03.000,138,9593586,805,0,1652894943,6271.336485179992,-1153.8488984399955,24534.808516800003
2022-05-18,17:29:04.000,138,9593551,-795,0,1652894944,6271.3903756599975,-1153.8982423499983,24534.86441376
2022-05-18,17:29:05.000,138,9593534,805,0,1652894945,6271.376903039993,-1153.9052914799977,24534.906336480002
2022-05-18,17:29:06.000,138,9593567,-795,0,1652894946,6271.289331009997,-1153.912340609997,24534.71768424
2022-05-18,17:29:07.000,138,9593526,-395,0,1652894947,6271.363430419995,-1153.912340609997,24534.83646528
2022-05-18,17:29:08.000,138,9593558,-795,0,1652894948,6271.383639349995,-1153.891193219999,24534.850439520007
2022-05-18,17:29:09.000,138,9593627,-795,0,1652894949,6271.329748869997,-1153.8982423499983,24534.829478160005
2022-05-18,17:29:10.000,138,9593578,845,0,1652894950,6271.275858389992,-1153.912340609997,24534.794542559997
2022-05-18,17:29:11.000,138,9593524,-795,0,1652894951,6271.282594699995,-1153.8770949600002,24534.731658480006
2022-05-18,17:29:12.000,138,9593559,-795,0,1652894952,6271.195022669999,-1153.8488984399955,24534.61986456
2022-05-18,17:29:13.000,138,9593567,1085,0,1652894953,6271.181550049994,-1153.79955453,24534.724671359996
2022-05-18,17:29:14.000,138,9593569,-795,0,1652894954,6271.073769089999,-1153.7713580099953,24534.529032
2022-05-18,17:29:15.000,138,9593546,885,0,1652894955,6271.255649459992,-1153.707915840001,24534.76659408
2022-05-18,17:29:16.000,138,9593594,-795,0,1652894956,6271.215231599999,-1153.7008667100017,24534.759606960004
2022-05-18,17:29:17.000,138,9593559,-795,0,1652894957,6271.188286359997,-1153.6585719299983,24534.76659408
2022-05-18,17:29:18.000,138,9593584,-795,0,1652894958,6271.147868499997,-1153.6303754100009,24534.661787280005
2022-05-18,17:29:19.000,138,9593558,1085,0,1652894959,6271.087241709996,-1153.6092280199955,24534.64781304
2022-05-18,17:29:20.000,138,9593551,-795,0,1652894960,6271.100714329994,-1153.581031499998,24534.65480016001
2022-05-18,17:29:21.000,138,9593520,-795,0,1652894961,6271.107450639996,-1153.55988411,24534.70371000001
2022-05-18,17:29:22.000,138,9593602,-795,0,1652894962,6271.107450639996,-1153.538736720002,24534.69672288
2022-05-18,17:29:23.000,138,9593519,-795,0,1652894963,6270.992933369998,-1153.5528349800006,24534.515057760007
2022-05-18,17:29:24.000,138,9593592,-114,0,1652894964,6270.992933369998,-1153.5457858500013,24534.64781304
2022-05-18,17:29:25.000,138,9593655,-795,0,1652894965,6271.040087539994,-1153.5739823699987,24534.65480016001
2022-05-18,17:29:26.000,138,9593592,285,0,1652894966,6270.979460749993,-1153.6021788899961,24534.556980479996
2022-05-18,17:29:27.000,138,9593571,-795,0,1652894967,6270.9996696799935,-1153.6162771500021,24534.591916080004
2022-05-18,17:29:28.000,138,9593536,-795,0,1652894968,6270.837998239993,-1153.6303754100009,24534.50108352
2022-05-18,17:29:29.000,138,9593590,1045,0,1652894969,6270.878416099993,-1153.6797193199964,24534.515057760007
2022-05-18,17:29:30.000,138,9593536,645,0,1652894970,6270.972724439998,-1153.7008667100017,24534.64781304
2022-05-18,17:29:31.000,138,9593529,1205,0,1652894971,6270.992933369998,-1153.7149649700004,24534.58492896001
2022-05-18,17:29:32.000,138,9593513,-795,0,1652894972,6270.959251819993,-1153.7290632299992,24534.563967600006
2022-05-18,17:29:33.000,138,9593543,-795,0,1652894973,6270.905361339996,-1153.7220140999998,24534.45217368
2022-05-18,17:29:34.000,138,9593555,-195,0,1652894974,6270.891888719998,-1153.7572597499966,24534.53601912001
2022-05-18,17:29:35.000,138,9593524,-795,0,1652894975,6270.939042889993,-1153.7572597499966,24534.508070639997
2022-05-18,17:29:36.000,138,9593501,-795,0,1652894976,6270.918833959993,-1153.7713580099953,24534.529032
2022-05-18,17:29:37.000,138,9593514,-795,0,1652894977,6270.858207169993,-1153.7713580099953,24534.466147920008
2022-05-18,17:29:38.000,138,9593552,-795,0,1652894978,6270.8851524099955,-1153.778407140002,24534.515057760007
2022-05-18,17:29:39.000,138,9593634,-795,0,1652894979,6270.972724439998,-1153.7431614899979,24534.563967600006
2022-05-18,17:29:40.000,138,9593589,245,0,1652894980,6270.959251819993,-1153.7502106199972,24534.556980479996
2022-05-18,17:29:41.000,138,9593556,-795,0,1652894981,6270.925570269996,-1153.7431614899979,24534.54999336
2022-05-18,17:29:42.000,138,9593523,-354,0,1652894982,6270.844734549995,-1153.7361123599985,24534.403263840002
2022-05-18,17:29:43.000,138,9593617,-274,0,1652894983,6270.817789309993,-1153.7502106199972,24534.43121232
2022-05-18,17:29:44.000,138,9593552,205,0,1652894984,6270.878416099993,-1153.7572597499966,24534.48012216
2022-05-18,17:29:45.000,138,9593578,765,0,1652894985,6270.871679789998,-1153.7502106199972,24534.543006240005
2022-05-18,17:29:46.000,138,9593512,565,0,1652894986,6270.797580379993,-1153.7431614899979,24534.438199439996
2022-05-18,17:29:47.000,138,9593546,-795,0,1652894987,6270.730217279997,-1153.7361123599985,24534.438199439996
2022-05-18,17:29:48.000,138,9593532,124,0,1652894988,6270.824525619995,-1153.7431614899979,24534.570954720002
2022-05-18,17:29:49.000,138,9593585,-795,0,1652894989,6270.763898829995,-1153.7925054000007,24534.543006240005
2022-05-18,17:29:50.000,138,9593524,645,0,1652894990,6270.730217279997,-1153.79955453,24534.508070639997
2022-05-18,17:29:51.000,138,9593557,-475,0,1652894991,6270.683063109995,-1153.8066036599994,24534.54999336
2022-05-18,17:29:52.000,138,9593540,-795,0,1652894992,6270.629172629997,-1153.7854562700013,24534.396276720006
2022-05-18,17:29:53.000,138,9593522,-35,0,1652894993,6270.622436319994,-1153.8136527899987,24534.45217368
2022-05-18,17:29:54.000,138,9593483,-795,0,1652894994,6270.716744659992,-1153.8348001799968,24534.570954720002
2022-05-18,17:29:55.000,138,9593500,-795,0,1652894995,6270.716744659992,-1153.8277510499975,24534.556980479996
2022-05-18,17:29:56.000,138,9593558,805,0,1652894996,6270.730217279997,-1153.8136527899987,24534.612877440006
2022-05-18,17:29:57.000,138,9593598,-795,0,1652894997,6270.689799419997,-1153.8418493099962,24534.375315360005
2022-05-18,17:29:58.000,138,9593590,1085,0,1652894998,6270.676326799992,-1153.8629967000015,24534.494096400005
2022-05-18,17:29:59.000,138,9593526,-434,0,1652894999,6270.710008349997,-1153.8348001799968,24534.543006240005
2022-05-18,17:30:00.000,138,9593549,-795,0,1652895000,6270.703272039995,-1153.8277510499975,24534.53601912001
2022-05-18,17:30:01.000,138,9593570,-795,0,1652895001,6270.757162519993,-1153.8559475700022,24534.591916080004
2022-05-18,17:30:02.000,138,9593565,-35,0,1652895002,6270.696535729992,-1153.8629967000015,24534.445186560006
2022-05-18,17:30:03.000,138,9593509,-795,0,1652895003,6270.777371449993,-1153.891193219999,24534.58492896001
2022-05-18,17:30:04.000,138,9593575,1045,0,1652895004,6270.831261929998,-1153.8418493099962,24534.640825920003
2022-05-18,17:30:05.000,138,9593596,-795,0,1652895005,6270.837998239993,-1153.8488984399955,24534.61986456
2022-05-18,17:30:06.000,138,9593595,-795,0,1652895006,6270.784107759995,-1153.870045830001,24534.591916080004
2022-05-18,17:30:07.000,138,9593514,-795,0,1652895007,6270.723480969995,-1153.8770949600002,24534.396276720006
2022-05-18,17:30:08.000,138,9593533,605,0,1652895008,6270.730217279997,-1153.8629967000015,24534.515057760007
2022-05-18,17:30:09.000,138,9593580,-795,0,1652895009,6270.797580379993,-1153.8841440899996,24534.64781304
2022-05-18,17:30:10.000,138,9593531,-795,0,1652895010,6270.797580379993,-1153.870045830001,24534.6687744
2022-05-18,17:30:11.000,138,9593563,-635,0,1652895011,6270.797580379993,-1153.891193219999,24534.689735760003
2022-05-18,17:30:12.000,138,9593539,-795,0,1652895012,6270.757162519993,-1153.8770949600002,24534.682748640007
2022-05-18,17:30:13.000,138,9593618,-795,0,1652895013,6270.622436319994,-1153.8841440899996,24534.522044880003
2022-05-18,17:30:14.000,138,9593565,-795,0,1652895014,6270.662854179995,-1153.9052914799977,24534.58492896001
2022-05-18,17:30:15.000,138,9593563,-795,0,1652895015,6270.662854179995,-1153.8982423499983,24534.61986456
2022-05-18,17:30:16.000,138,9593598,-795,0,1652895016,6270.662854179995,-1153.8982423499983,24534.605890319996
2022-05-18,17:30:17.000,138,9593620,-795,0,1652895017,6270.568545839997,-1153.912340609997,24534.54999336
2022-05-18,17:30:18.000,138,9593591,1045,0,1652895018,6270.575282149999,-1153.912340609997,24534.563967600006
2022-05-18,17:30:19.000,138,9593538,-795,0,1652895019,6270.635908939992,-1153.8982423499983,24534.612877440006
2022-05-18,17:30:20.000,138,9593562,-195,0,1652895020,6270.622436319994,-1153.912340609997,24534.640825920003
2022-05-18,17:30:21.000,138,9593653,1405,0,1652895021,6270.4136107099985,-1153.9052914799977,24534.396276720006
2022-05-18,17:30:22.000,138,9593555,165,0,1652895022,6270.5281279799965,-1153.891193219999,24534.54999336
2022-05-18,17:30:23.000,138,9593517,285,0,1652895023,6270.447292259996,-1153.870045830001,24534.43121232
2022-05-18,17:30:24.000,138,9593615,-795,0,1652895024,6270.420347019994,-1153.891193219999,24534.445186560006
2022-05-18,17:30:25.000,138,9593519,-795,0,1652895025,6270.501182739994,-1153.891193219999,24534.58492896001
2022-05-18,17:30:26.000,138,9593517,565,0,1652895026,6270.514655359999,-1153.8629967000015,24534.570954720002
2022-05-18,17:30:27.000,138,9593549,-795,0,1652895027,6270.548336909997,-1153.8629967000015,24534.53601912001
2022-05-18,17:30:28.000,138,9593572,-795,0,1652895028,6270.541600599994,-1153.8770949600002,24534.53601912001
2022-05-18,17:30:29.000,138,9593518,1245,0,1652895029,6270.299093439993,-1153.8488984399955,24534.389289599996
2022-05-18,17:30:30.000,138,9593485,-795,0,1652895030,6270.400138089994,-1153.8559475700022,24534.54999336
2022-05-18,17:30:31.000,138,9593569,-795,0,1652895031,6270.4136107099985,-1153.8629967000015,24534.494096400005
2022-05-18,17:30:32.000,138,9593545,-795,0,1652895032,6270.326038679996,-1153.8770949600002,24534.389289599996
2022-05-18,17:30:33.000,138,9593511,-795,0,1652895033,6270.352983919998,-1153.8629967000015,24534.424225200004
2022-05-18,17:30:34.000,138,9593594,-795,0,1652895034,6270.447292259996,-1153.8629967000015,24534.522044880003
2022-05-18,17:30:35.000,138,9593567,-795,0,1652895035,6270.474237499999,-1153.891193219999,24534.529032
2022-05-18,17:30:36.000,138,9593563,1325,0,1652895036,6270.494446429999,-1153.8559475700022,24534.48710928001
2022-05-18,17:30:37.000,138,9593565,-795,0,1652895037,6270.427083329996,-1153.912340609997,24534.424225200004
2022-05-18,17:30:38.000,138,9593644,-795,0,1652895038,6270.433819639999,-1153.9264388699958,24534.473135040003
2022-05-18,17:30:39.000,138,9593534,-795,0,1652895039,6270.474237499999,-1153.9193897399964,24534.445186560006
2022-05-18,17:30:40.000,138,9593581,1485,0,1652895040,6270.501182739994,-1153.9687336499992,24534.410250959998
2022-05-18,17:30:41.000,138,9593586,-35,0,1652895041,6270.541600599994,-1153.9616845199998,24534.45217368
2022-05-18,17:30:42.000,138,9593579,-795,0,1652895042,6270.521391669994,-1153.9687336499992,24534.38230248
2022-05-18,17:30:43.000,138,9593583,805,0,1652895043,6270.548336909997,-1154.003979299996,24534.340379759997
2022-05-18,17:30:44.000,138,9593503,-795,0,1652895044,6270.588754769997,-1153.9898810399973,24534.459160799997
2022-05-18,17:30:45.000,138,9593529,-795,0,1652895045,6270.575282149999,-1154.0251266900013,24534.445186560006
2022-05-18,17:30:46.000,138,9593540,1045,0,1652895046,6270.514655359999,-1154.0462740799994,24534.36832824001
2022-05-18,17:30:47.000,138,9593577,-795,0,1652895047,6270.467501189996,-1154.0956179900022,24534.298457040008
2022-05-18,17:30:48.000,138,9593575,445,0,1652895048,6270.440555949994,-1154.0956179900022,24534.31941840001
2022-05-18,17:30:49.000,138,9593578,685,0,1652895049,6270.480973809994,-1154.1379127699984,24534.43121232
2022-05-18,17:30:50.000,138,9593515,765,0,1652895050,6270.507919049996,-1154.1449618999977,24534.45217368
2022-05-18,17:30:51.000,138,9593541,-795,0,1652895051,6270.494446429999,-1154.1872566800012,24534.43121232
2022-05-18,17:30:52.000,138,9593613,-555,0,1652895052,6270.494446429999,-1154.2084040699992,24534.45217368
2022-05-18,17:30:53.000,138,9593584,-795,0,1652895053,6270.366456539996,-1154.2506988499954,24534.38230248
2022-05-18,17:30:54.000,138,9593531,-795,0,1652895054,6270.366456539996,-1154.2718462400007,24534.396276720006
2022-05-18,17:30:55.000,138,9593542,-795,0,1652895055,6270.332774989998,-1154.27889537,24534.43121232
2022-05-18,17:30:56.000,138,9593564,-395,0,1652895056,6270.305829749996,-1154.3352884100022,24534.36134112
2022-05-18,17:30:57.000,138,9593584,-795,0,1652895057,6270.211521409998,-1154.3564358000003,24534.305444160003
2022-05-18,17:30:58.000,138,9593538,-395,0,1652895058,6270.191312479998,-1154.3634849299997,24534.36134112
2022-05-18,17:30:59.000,138,9593556,-795,0,1652895059,6270.251939269998,-1154.3846323199978,24534.403263840002
2022-05-18,17:31:00.000,138,9593556,845,0,1652895060,6270.231730339998,-1154.3916814499971,24534.445186560006
2022-05-18,17:31:01.000,138,9593664,-795,0,1652895061,6270.1711035499975,-1154.4128288399952,24534.354354000003
2022-05-18,17:31:02.000,138,9593557,685,0,1652895062,6270.056586279992,-1154.462172749998,24534.1447404
2022-05-18,17:31:03.000,138,9593606,-475,0,1652895063,6270.063322589995,-1154.4269271000012,24534.207624480005
2022-05-18,17:31:04.000,138,9593532,-795,0,1652895064,6270.103740449995,-1154.44102536,24534.277495680006
2022-05-18,17:31:05.000,138,9593499,-795,0,1652895065,6270.164367239995,-1154.4762710099967,24534.31941840001
2022-05-18,17:31:06.000,138,9593493,-795,0,1652895066,6270.130685689997,-1154.4692218799973,24534.2844828
2022-05-18,17:31:07.000,138,9593575,-195,0,1652895067,6270.070058899997,-1154.4480744899993,24534.186663120003
2022-05-18,17:31:08.000,138,9593603,-795,0,1652895068,6270.1374219999925,-1154.4339762300006,24534.31941840001
2022-05-18,17:31:09.000,138,9593535,765,0,1652895069,6270.150894619997,-1154.44102536,24534.31243128
2022-05-18,17:31:10.000,138,9593558,-274,0,1652895070,6270.103740449995,-1154.4692218799973,24534.31941840001
2022-05-18,17:31:11.000,138,9593565,-475,0,1652895071,6270.083531519995,-1154.4269271000012,24534.228585840006
2022-05-18,17:31:12.000,138,9593554,-235,0,1652895072,6270.036377349992,-1154.4128288399952,24534.19365024
2022-05-18,17:31:13.000,138,9593562,765,0,1652895073,6270.063322589995,-1154.4269271000012,24534.298457040008
2022-05-18,17:31:14.000,138,9593549,365,0,1652895074,6270.1711035499975,-1154.4198779700018,24534.31941840001
2022-05-18,17:31:15.000,138,9593542,-195,0,1652895075,6270.103740449995,-1154.3846323199978,24534.354354000003
2022-05-18,17:31:16.000,138,9593589,-795,0,1652895076,6270.150894619997,-1154.3846323199978,24534.375315360005
2022-05-18,17:31:17.000,138,9593581,-795,0,1652895077,6270.016168419999,-1154.3846323199978,24534.298457040008
2022-05-18,17:31:18.000,138,9593542,-795,0,1652895078,6270.043113659995,-1154.3846323199978,24534.2844828
2022-05-18,17:31:19.000,138,9593584,-795,0,1652895079,6269.975750559999,-1154.3916814499971,24534.305444160003
2022-05-18,17:31:20.000,138,9593490,1085,0,1652895080,6269.942069009994,-1154.4198779700018,24534.31243128
2022-05-18,17:31:21.000,138,9593530,-795,0,1652895081,6269.948805319997,-1154.4057797099958,24534.340379759997
2022-05-18,17:31:22.000,138,9593574,1125,0,1652895082,6269.908387459996,-1154.4128288399952,24534.277495680006
2022-05-18,17:31:23.000,138,9593557,765,0,1652895083,6269.921860079994,-1154.4198779700018,24534.36832824001
2022-05-18,17:31:24.000,138,9593558,805,0,1652895084,6269.867969599996,-1154.4057797099958,24534.36832824001
2022-05-18,17:31:25.000,138,9593580,205,0,1652895085,6269.766924949996,-1154.44102536,24534.19365024
2022-05-18,17:31:26.000,138,9593553,-635,0,1652895086,6269.760188639993,-1154.44102536,24534.26352144
2022-05-18,17:31:27.000,138,9593589,-795,0,1652895087,6269.746716019996,-1154.4269271000012,24534.298457040008
2022-05-18,17:31:28.000,138,9593541,-795,0,1652895088,6269.719770779993,-1154.3987305799965,24534.277495680006
2022-05-18,17:31:29.000,138,9593562,-795,0,1652895089,6269.706298159996,-1154.4339762300006,24534.207624480005
2022-05-18,17:31:30.000,138,9593555,845,0,1652895090,6269.692825539998,-1154.3916814499971,24534.31941840001
2022-05-18,17:31:31.000,138,9593508,485,0,1652895091,6269.793870189998,-1154.4128288399952,24534.396276720006
2022-05-18,17:31:32.000,138,9593598,-795,0,1652895092,6269.847760669996,-1154.4198779700018,24534.43121232
2022-05-18,17:31:33.000,138,9593589,-434,0,1652895093,6269.746716019996,-1154.4198779700018,24534.26352144
2022-05-18,17:31:34.000,138,9593512,1604,0,1652895094,6269.760188639993,-1154.3846323199978,24534.340379759997
2022-05-18,17:31:35.000,138,9593519,-795,0,1652895095,6269.773661259998,-1154.3916814499971,24534.36134112
2022-05-18,17:31:36.000,138,9593587,-795,0,1652895096,6269.800606499994,-1154.3634849299997,24534.31243128
2022-05-18,17:31:37.000,138,9593547,485,0,1652895097,6269.739979709993,-1154.370534059999,24534.235572960002
2022-05-18,17:31:38.000,138,9593570,1005,0,1652895098,6269.7803975699935,-1154.3846323199978,24534.326405520005
2022-05-18,17:31:39.000,138,9593519,645,0,1652895099,6269.874705909999,-1154.370534059999,24534.438199439996
2022-05-18,17:31:40.000,138,9593579,-395,0,1652895100,6269.901651149994,-1154.3846323199978,24534.41723808001
2022-05-18,17:31:41.000,138,9593626,-795,0,1652895101,6269.908387459996,-1154.3775831899984,24534.38230248
2022-05-18,17:31:42.000,138,9593588,-795,0,1652895102,6269.787133879996,-1154.3987305799965,24534.186663120003
2022-05-18,17:31:43.000,138,9593578,-795,0,1652895103,6269.733243399998,-1154.3916814499971,24534.26352144
2022-05-18,17:31:44.000,138,9593573,-795,0,1652895104,6269.766924949996,-1154.4128288399952,24534.33339264
2022-05-18,17:31:45.000,138,9593578,-74,0,1652895105,6269.7803975699935,-1154.4269271000012,24534.396276720006
2022-05-18,17:31:46.000,138,9593550,-795,0,1652895106,6269.760188639993,-1154.4551236199986,24534.354354000003
2022-05-18,17:31:47.000,138,9593576,805,0,1652895107,6269.719770779993,-1154.4903692699954,24534.256534320004
2022-05-18,17:31:48.000,138,9593569,-795,0,1652895108,6269.787133879996,-1154.5044675300014,24534.438199439996
2022-05-18,17:31:49.000,138,9593575,285,0,1652895109,6269.753452329998,-1154.5044675300014,24534.38230248
2022-05-18,17:31:50.000,138,9593565,-795,0,1652895110,6269.699561849993,-1154.5467623099976,24534.33339264
2022-05-18,17:31:51.000,138,9593562,-795,0,1652895111,6269.659143989993,-1154.5467623099976,24534.2844828
2022-05-18,17:31:52.000,138,9593606,-795,0,1652895112,6269.598517199993,-1154.5467623099976,24534.24954720001
2022-05-18,17:31:53.000,138,9593534,885,0,1652895113,6269.611989819998,-1154.5820079600016,24534.291469919997
2022-05-18,17:31:54.000,138,9593547,485,0,1652895114,6269.706298159996,-1154.589057090001,24534.38230248
2022-05-18,17:31:55.000,138,9593594,-795,0,1652895115,6269.726507089996,-1154.6031553499997,24534.38230248
2022-05-18,17:31:56.000,138,9593518,-35,0,1652895116,6269.719770779993,-1154.5820079600016,24534.43121232
2022-05-18,17:31:57.000,138,9593566,965,0,1652895117,6269.632198749998,-1154.6172536099984,24534.221598719996
2022-05-18,17:31:58.000,138,9593632,805,0,1652895118,6269.652407679998,-1154.5961062200004,24534.26352144
2022-05-18,17:31:59.000,138,9593530,685,0,1652895119,6269.692825539998,-1154.5820079600016,24534.270508559996
2022-05-18,17:32:00.000,138,9593586,-235,0,1652895120,6269.692825539998,-1154.5679096999957,24534.2844828
2022-05-18,17:32:01.000,138,9593568,-795,0,1652895121,6269.713034469998,-1154.5397131799982,24534.26352144
2022-05-18,17:32:02.000,138,9593569,-795,0,1652895122,6269.645671369995,-1154.5115166600008,24534.270508559996
2022-05-18,17:32:03.000,138,9593590,-795,0,1652895123,6269.645671369995,-1154.5044675300014,24534.242560079998
2022-05-18,17:32:04.000,138,9593586,1045,0,1652895124,6269.692825539998,-1154.4903692699954,24534.31243128
2022-05-18,17:32:05.000,138,9593594,-795,0,1652895125,6269.659143989993,-1154.4762710099967,24534.277495680006
2022-05-18,17:32:06.000,138,9593526,-434,0,1652895126,6269.605253509995,-1154.44102536,24534.24954720001
2022-05-18,17:32:07.000,138,9593594,-795,0,1652895127,6269.531154099997,-1154.44102536,24534.16570176
2022-05-18,17:32:08.000,138,9593577,-795,0,1652895128,6269.558099339993,-1154.4057797099958,24534.172688879997
2022-05-18,17:32:09.000,138,9593554,-795,0,1652895129,6269.645671369995,-1154.4198779700018,24534.291469919997
2022-05-18,17:32:10.000,138,9593550,-274,0,1652895130,6269.679352919993,-1154.4057797099958,24534.31243128
2022-05-18,17:32:11.000,138,9593577,965,0,1652895131,6269.6658802999955,-1154.4128288399952,24534.305444160003
2022-05-18,17:32:12.000,138,9593537,-795,0,1652895132,6269.679352919993,-1154.4128288399952,24534.298457040008
2022-05-18,17:32:13.000,138,9593681,-795,0,1652895133,6269.638935059993,-1154.4198779700018,24534.172688879997
2022-05-18,17:32:14.000,138,9593649,-795,0,1652895134,6269.652407679998,-1154.4480744899993,24534.221598719996
2022-05-18,17:32:15.000,138,9593549,725,0,1652895135,6269.652407679998,-1154.44102536,24534.256534320004
2022-05-18,17:32:16.000,138,9593569,805,0,1652895136,6269.638935059993,-1154.462172749998,24534.26352144
2022-05-18,17:32:17.000,138,9593602,-795,0,1652895137,6269.611989819998,-1154.4762710099967,24534.221598719996
2022-05-18,17:32:18.000,138,9593536,-795,0,1652895138,6269.659143989993,-1154.4903692699954,24534.228585840006
2022-05-18,17:32:19.000,138,9593545,-475,0,1652895139,6269.706298159996,-1154.5044675300014,24534.347366880007
2022-05-18,17:32:20.000,138,9593576,-274,0,1652895140,6269.706298159996,-1154.5185657900001,24534.305444160003
2022-05-18,17:32:21.000,138,9593562,-795,0,1652895141,6269.679352919993,-1154.5115166600008,24534.31941840001
2022-05-18,17:32:22.000,138,9593580,-795,0,1652895142,6269.578308269993,-1154.497418400002,24534.16570176
2022-05-18,17:32:23.000,138,9593629,-795,0,1652895143,6269.585044579995,-1154.497418400002,24534.19365024
2022-05-18,17:32:24.000,138,9593557,1045,0,1652895144,6269.645671369995,-1154.497418400002,24534.242560079998
2022-05-18,17:32:25.000,138,9593569,-795,0,1652895145,6269.625462439995,-1154.483320139996,24534.291469919997
2022-05-18,17:32:26.000,138,9593522,605,0,1652895146,6269.605253509995,-1154.5115166600008,24534.277495680006
2022-05-18,17:32:27.000,138,9593587,-795,0,1652895147,6269.558099339993,-1154.4762710099967,24534.270508559996
2022-05-18,17:32:28.000,138,9593539,-795,0,1652895148,6269.611989819998,-1154.4551236199986,24534.340379759997
2022-05-18,17:32:29.000,138,9593609,924,0,1652895149,6269.618726129993,-1154.4480744899993,24534.347366880007
2022-05-18,17:32:30.000,138,9593568,-795,0,1652895150,6269.5715719599975,-1154.462172749998,24534.270508559996
2022-05-18,17:32:31.000,138,9593572,-795,0,1652895151,6269.457054689992,-1154.3916814499971,24534.19365024
2022-05-18,17:32:32.000,138,9593565,1485,0,1652895152,6269.558099339993,-1154.3916814499971,24534.15172752001
2022-05-18,17:32:33.000,138,9593529,-795,0,1652895153,6269.558099339993,-1154.4269271000012,24534.228585840006
2022-05-18,17:32:34.000,138,9593498,565,0,1652895154,6269.686089229996,-1154.3987305799965,24534.326405520005
2022-05-18,17:32:35.000,138,9593592,-795,0,1652895155,6269.719770779993,-1154.4057797099958,24534.31243128
2022-05-18,17:32:36.000,138,9593590,-795,0,1652895156,6269.672616609998,-1154.4128288399952,24534.33339264
2022-05-18,17:32:37.000,138,9593566,-74,0,1652895157,6269.591780889998,-1154.4269271000012,24534.172688879997
2022-05-18,17:32:38.000,138,9593569,-795,0,1652895158,6269.672616609998,-1154.4269271000012,24534.291469919997
2022-05-18,17:32:39.000,138,9593589,1125,0,1652895159,6269.706298159996,-1154.44102536,24534.31243128
2022-05-18,17:32:40.000,138,9593577,-795,0,1652895160,6269.739979709993,-1154.4551236199986,24534.31941840001
2022-05-18,17:32:41.000,138,9593542,-795,0,1652895161,6269.746716019996,-1154.44102536,24534.340379759997
2022-05-18,17:32:42.000,138,9593571,-35,0,1652895162,6269.753452329998,-1154.4339762300006,24534.270508559996
2022-05-18,17:32:43.000,138,9593574,-795,0,1652895163,6269.706298159996,-1154.4480744899993,24534.256534320004
2022-05-18,17:32:44.000,138,9593578,725,0,1652895164,6269.7803975699935,-1154.4551236199986,24534.396276720006
2022-05-18,17:32:45.000,138,9593600,165,0,1652895165,6269.760188639993,-1154.4692218799973,24534.396276720006
2022-05-18,17:32:46.000,138,9593557,-795,0,1652895166,6269.713034469998,-1154.4903692699954,24534.340379759997
2022-05-18,17:32:47.000,138,9593540,-795,0,1652895167,6269.652407679998,-1154.4762710099967,24534.2146116
2022-05-18,17:32:48.000,138,9593551,-795,0,1652895168,6269.659143989993,-1154.483320139996,24534.2146116
2022-05-18,17:32:49.000,138,9593539,-795,0,1652895169,6269.733243399998,-1154.4762710099967,24534.340379759997
2022-05-18,17:32:50.000,138,9593535,1285,0,1652895170,6269.733243399998,-1154.4692218799973,24534.354354000003
2022-05-18,17:32:51.000,138,9593490,565,0,1652895171,6269.719770779993,-1154.483320139996,24534.36832824001
2022-05-18,17:32:52.000,138,9593523,-74,0,1652895172,6269.679352919993,-1154.44102536,24534.326405520005
2022-05-18,17:32:53.000,138,9593565,-795,0,1652895173,6269.591780889998,-1154.4903692699954,24534.242560079998
2022-05-18,17:32:54.000,138,9593706,-795,0,1652895174,6269.611989819998,-1154.483320139996,24534.26352144
2022-05-18,17:32:55.000,138,9593595,-795,0,1652895175,6269.558099339993,-1154.497418400002,24534.186663120003
2022-05-18,17:32:56.000,138,9593537,-795,0,1652895176,6269.585044579995,-1154.4903692699954,24534.2844828
2022-05-18,17:32:57.000,138,9593620,-795,0,1652895177,6269.5715719599975,-1154.5256149199995,24534.33339264
2022-05-18,17:32:58.000,138,9593577,5,0,1652895178,6269.477263619992,-1154.5044675300014,24534.242560079998
2022-05-18,17:32:59.000,138,9593507,205,0,1652895179,6269.470527309997,-1154.5326640499989,24534.256534320004
2022-05-18,17:33:00.000,138,9593528,1085,0,1652895180,6269.5176814799925,-1154.5115166600008,24534.305444160003
2022-05-18,17:33:01.000,138,9593570,1165,0,1652895181,6269.409900519997,-1154.5044675300014,24534.291469919997
2022-05-18,17:33:02.000,138,9593503,-795,0,1652895182,6269.315592179999,-1154.5115166600008,24534.172688879997
2022-05-18,17:33:03.000,138,9593609,-315,0,1652895183,6269.288646939996,-1154.5115166600008,24534.172688879997
2022-05-18,17:33:04.000,138,9593549,-795,0,1652895184,6269.288646939996,-1154.5185657900001,24534.242560079998
2022-05-18,17:33:05.000,138,9593554,-74,0,1652895185,6269.322328489994,-1154.497418400002,24534.221598719996
2022-05-18,17:33:06.000,138,9593591,-795,0,1652895186,6269.261701699994,-1154.497418400002,24534.20063736001
2022-05-18,17:33:07.000,138,9593539,1205,0,1652895187,6269.254965389999,-1154.4903692699954,24534.16570176
2022-05-18,17:33:08.000,138,9593552,-795,0,1652895188,6269.221283839994,-1154.4762710099967,24534.16570176
2022-05-18,17:33:09.000,138,9593585,-795,0,1652895189,6269.275174319999,-1154.4762710099967,24534.20063736001
2022-05-18,17:33:10.000,138,9593627,1045,0,1652895190,6269.268438009996,-1154.4692218799973,24534.130766160008
2022-05-18,17:33:11.000,138,9593545,-35,0,1652895191,6269.295383249999,-1154.44102536,24534.09583056
2022-05-18,17:33:12.000,138,9593520,-795,0,1652895192,6269.248229079996,-1154.4339762300006,24534.011985120007
2022-05-18,17:33:13.000,138,9593552,-795,0,1652895193,6269.268438009996,-1154.44102536,24534.039933600005
2022-05-18,17:33:14.000,138,9593570,605,0,1652895194,6269.356010039999,-1154.462172749998,24534.137753280003
2022-05-18,17:33:15.000,138,9593525,-515,0,1652895195,6269.349273729997,-1154.4692218799973,24534.186663120003
2022-05-18,17:33:16.000,138,9593577,-795,0,1652895196,6269.409900519997,-1154.4339762300006,24534.123779039997
2022-05-18,17:33:17.000,138,9593612,-795,0,1652895197,6269.356010039999,-1154.462172749998,24534.08185632001
2022-05-18,17:33:18.000,138,9593622,-795,0,1652895198,6269.396427899999,-1154.483320139996,24534.053907839996
2022-05-18,17:33:19.000,138,9593539,725,0,1652895199,6269.409900519997,-1154.5044675300014,24534.03294648001
2022-05-18,17:33:20.000,138,9593572,-795,0,1652895200,6269.409900519997,-1154.5115166600008,24534.088843440004
2022-05-18,17:33:21.000,138,9593563,-795,0,1652895201,6269.450318379997,-1154.5397131799982,24534.179676000007
2022-05-18,17:33:22.000,138,9593542,-795,0,1652895202,6269.430109449997,-1154.5256149199995,24534.11679192
2022-05-18,17:33:23.000,138,9593552,-795,0,1652895203,6269.4233731399945,-1154.553811439997,24534.074869199998
2022-05-18,17:33:24.000,138,9593578,-795,0,1652895204,6269.470527309997,-1154.5820079600016,24534.158714640005
2022-05-18,17:33:25.000,138,9593525,-795,0,1652895205,6269.443582069995,-1154.5679096999957,24534.08185632001
2022-05-18,17:33:26.000,138,9593558,-795,0,1652895206,6269.389691589997,-1154.6031553499997,24534.088843440004
2022-05-18,17:33:27.000,138,9593603,-195,0,1652895207,6269.342537419994,-1154.5961062200004,24533.991023760005
2022-05-18,17:33:28.000,138,9593508,765,0,1652895208,6269.315592179999,-1154.610204479999,24534.011985120007
2022-05-18,17:33:29.000,138,9593546,-795,0,1652895209,6269.369482659997,-1154.6031553499997,24534.1447404
2022-05-18,17:33:30.000,138,9593555,685,0,1652895210,6269.329064799997,-1154.6313518699972,24534.16570176
2022-05-18,17:33:31.000,138,9593535,645,0,1652895211,6269.241492769994,-1154.6524992599952,24534.08185632001
2022-05-18,17:33:32.000,138,9593590,205,0,1652895212,6269.140448119993,-1154.6524992599952,24534.08185632001
2022-05-18,17:33:33.000,138,9593652,365,0,1652895213,6269.174129669998,-1154.722990559996,24533.970062400003
2022-05-18,17:33:34.000,138,9593542,-795,0,1652895214,6269.241492769994,-1154.7441379500015,24534.088843440004
2022-05-18,17:33:35.000,138,9593584,5,0,1652895215,6269.221283839994,-1154.7441379500015,24534.109804800006
2022-05-18,17:33:36.000,138,9593561,-795,0,1652895216,6269.234756459999,-1154.737088820002,24534.04692072
2022-05-18,17:33:37.000,138,9593543,-795,0,1652895217,6269.153920739998,-1154.7582362100002,24533.97704952
2022-05-18,17:33:38.000,138,9593590,-795,0,1652895218,6269.234756459999,-1154.7652853399995,24534.039933600005
2022-05-18,17:33:39.000,138,9593583,-795,0,1652895219,6269.275174319999,-1154.7511870800008,24534.1447404
2022-05-18,17:33:40.000,138,9593525,-795,0,1652895220,6269.3088558699965,-1154.7652853399995,24534.11679192
2022-05-18,17:33:41.000,138,9593572,1285,0,1652895221,6269.369482659997,-1154.7511870800008,24534.123779039997
2022-05-18,17:33:42.000,138,9593531,725,0,1652895222,6269.3088558699965,-1154.7441379500015,24534.004997999997
2022-05-18,17:33:43.000,138,9593592,-274,0,1652895223,6269.342537419994,-1154.7300396899955,24534.053907839996
2022-05-18,17:33:44.000,138,9593551,245,0,1652895224,6269.430109449997,-1154.7088922999974,24534.088843440004
2022-05-18,17:33:45.000,138,9593605,-795,0,1652895225,6269.477263619992,-1154.6947940399987,24534.11679192
2022-05-18,17:33:46.000,138,9593546,-795,0,1652895226,6269.477263619992,-1154.6524992599952,24534.074869199998
2022-05-18,17:33:47.000,138,9593467,285,0,1652895227,6269.477263619992,-1154.6665975200012,24534.102817679995
2022-05-18,17:33:48.000,138,9593545,-795,0,1652895228,6269.585044579995,-1154.6524992599952,24534.109804800006
2022-05-18,17:33:49.000,138,9593586,1205,0,1652895229,6269.611989819998,-1154.6031553499997,24534.109804800006
2022-05-18,17:33:50.000,138,9593549,5,0,1652895230,6269.591780889998,-1154.6031553499997,24534.08185632001
2022-05-18,17:33:51.000,138,9593555,325,0,1652895231,6269.5715719599975,-1154.6384009999965,24533.99801088
2022-05-18,17:33:52.000,138,9593540,-795,0,1652895232,6269.564835649995,-1154.610204479999,24534.03294648001
2022-05-18,17:33:53.000,138,9593543,-235,0,1652895233,6269.638935059993,-1154.6524992599952,24534.102817679995
2022-05-18,17:33:54.000,138,9593536,-795,0,1652895234,6269.679352919993,-1154.6595483900019,24534.20063736001
2022-05-18,17:33:55.000,138,9593508,-795,0,1652895235,6269.679352919993,-1154.6877449099993,24534.221598719996
2022-05-18,17:33:56.000,138,9593588,-795,0,1652895236,6269.652407679998,-1154.737088820002,24534.11679192
2022-05-18,17:33:57.000,138,9593569,-795,0,1652895237,6269.679352919993,-1154.722990559996,24534.2146116
2022-05-18,17:33:58.000,138,9593500,-74,0,1652895238,6269.638935059993,-1154.7511870800008,24534.207624480005
2022-05-18,17:33:59.000,138,9593563,-795,0,1652895239,6269.659143989993,-1154.814629249995,24534.15172752001
2022-05-18,17:34:00.000,138,9593548,-795,0,1652895240,6269.706298159996,-1154.8216783800017,24534.2146116
2022-05-18,17:34:01.000,138,9593504,-795,0,1652895241,6269.726507089996,-1154.8498748999991,24534.221598719996
2022-05-18,17:34:02.000,138,9593540,-795,0,1652895242,6269.706298159996,-1154.8710222899972,24534.221598719996
2022-05-18,17:34:03.000,138,9593515,485,0,1652895243,6269.679352919993,-1154.885120549996,24534.130766160008
2022-05-18,17:34:04.000,138,9593593,924,0,1652895244,6269.739979709993,-1154.8921696799953,24534.26352144
2022-05-18,17:34:05.000,138,9593530,85,0,1652895245,6269.746716019996,-1154.8780714199966,24534.291469919997
2022-05-18,17:34:06.000,138,9593559,-635,0,1652895246,6269.692825539998,-1154.8921696799953,24534.179676000007
2022-05-18,17:34:07.000,138,9593558,-795,0,1652895247,6269.638935059993,-1154.885120549996,24534.09583056
2022-05-18,17:34:08.000,138,9593532,-795,0,1652895248,6269.6658802999955,-1154.8780714199966,24534.11679192
2022-05-18,17:34:09.000,138,9593543,-795,0,1652895249,6269.733243399998,-1154.8780714199966,24534.291469919997
2022-05-18,17:34:10.000,138,9593495,965,0,1652895250,6269.760188639993,-1154.885120549996,24534.242560079998
2022-05-18,17:34:11.000,138,9593566,-235,0,1652895251,6269.706298159996,-1154.8710222899972,24534.277495680006
2022-05-18,17:34:12.000,138,9593518,-155,0,1652895252,6269.706298159996,-1154.8498748999991,24534.256534320004
2022-05-18,17:34:13.000,138,9593622,1045,0,1652895253,6269.605253509995,-1154.8498748999991,24534.172688879997
2022-05-18,17:34:14.000,138,9593581,-795,0,1652895254,6269.638935059993,-1154.814629249995,24534.15172752001
2022-05-18,17:34:15.000,138,9593507,-795,0,1652895255,6269.591780889998,-1154.8216783800017,24534.2146116
2022-05-18,17:34:16.000,138,9593576,-795,0,1652895256,6269.605253509995,-1154.793481859997,24534.179676000007
2022-05-18,17:34:17.000,138,9593505,404,0,1652895257,6269.564835649995,-1154.7582362100002,24534.09583056
2022-05-18,17:34:18.000,138,9593557,-795,0,1652895258,6269.625462439995,-1154.7582362100002,24534.11679192
2022-05-18,17:34:19.000,138,9593542,1125,0,1652895259,6269.713034469998,-1154.7582362100002,24534.235572960002
2022-05-18,17:34:20.000,138,9593533,-315,0,1652895260,6269.726507089996,-1154.737088820002,24534.221598719996
2022-05-18,17:34:21.000,138,9593529,-795,0,1652895261,6269.787133879996,-1154.7582362100002,24534.19365024
2022-05-18,17:34:22.000,138,9593630,924,0,1652895262,6269.713034469998,-1154.7582362100002,24534.09583056
2022-05-18,17:34:23.000,138,9593643,-795,0,1652895263,6269.760188639993,-1154.8005309899963,24534.11679192
2022-05-18,17:34:24.000,138,9593583,-795,0,1652895264,6269.847760669996,-1154.7864327299976,24534.179676000007
2022-05-18,17:34:25.000,138,9593589,-795,0,1652895265,6269.9285963899965,-1154.814629249995,24534.2146116
2022-05-18,17:34:26.000,138,9593520,-795,0,1652895266,6269.942069009994,-1154.814629249995,24534.158714640005
2022-05-18,17:34:27.000,138,9593526,-795,0,1652895267,6269.955541629999,-1154.8710222899972,24534.137753280003
2022-05-18,17:34:28.000,138,9593532,805,0,1652895268,6270.036377349992,-1154.8569240299985,24534.179676000007
2022-05-18,17:34:29.000,138,9593565,-795,0,1652895269,6270.016168419999,-1154.885120549996,24534.179676000007
2022-05-18,17:34:30.000,138,9593531,-795,0,1652895270,6270.002695799994,-1154.885120549996,24534.109804800006
2022-05-18,17:34:31.000,138,9593579,-795,0,1652895271,6270.009432109997,-1154.8780714199966,24534.109804800006
2022-05-18,17:34:32.000,138,9593589,-795,0,1652895272,6269.975750559999,-1154.885120549996,24534.067882080002
2022-05-18,17:34:33.000,138,9593590,1325,0,1652895273,6269.861233289994,-1154.8639731599978,24533.991023760005
2022-05-18,17:34:34.000,138,9593578,-795,0,1652895274,6269.935332699999,-1154.814629249995,24534.09583056
2022-05-18,17:34:35.000,138,9593497,805,0,1652895275,6270.056586279992,-1154.8498748999991,24534.186663120003
2022-05-18,17:34:36.000,138,9593527,245,0,1652895276,6270.016168419999,-1154.8075801199957,24534.158714640005
2022-05-18,17:34:37.000,138,9593594,-795,0,1652895277,6269.935332699999,-1154.7511870800008,24534.074869199998
2022-05-18,17:34:38.000,138,9593609,-195,0,1652895278,6269.921860079994,-1154.737088820002,24534.109804800006
2022-05-18,17:34:39.000,138,9593540,-795,0,1652895279,6269.921860079994,-1154.701843169998,24534.11679192
2022-05-18,17:34:40.000,138,9593589,924,0,1652895280,6269.921860079994,-1154.6665975200012,24534.123779039997
2022-05-18,17:34:41.000,138,9593596,-795,0,1652895281,6269.921860079994,-1154.6172536099984,24534.1447404
2022-05-18,17:34:42.000,138,9593514,-795,0,1652895282,6269.901651149994,-1154.589057090001,24534.11679192
2022-05-18,17:34:43.000,138,9593612,485,0,1652895283,6269.881442219994,-1154.5679096999957,24534.102817679995
2022-05-18,17:34:44.000,138,9593583,-475,0,1652895284,6269.975750559999,-1154.5467623099976,24534.19365024
2022-05-18,17:34:45.000,138,9593593,-315,0,1652895285,6269.955541629999,-1154.5326640499989,24534.158714640005
2022-05-18,17:34:46.000,138,9593552,124,0,1652895286,6269.915123769999,-1154.5044675300014,24534.09583056
2022-05-18,17:34:47.000,138,9593448,-795,0,1652895287,6269.861233289994,-1154.4903692699954,24533.98403664001
2022-05-18,17:34:48.000,138,9593471,-795,0,1652895288,6269.834288049999,-1154.462172749998,24533.942113920006
2022-05-18,17:34:49.000,138,9593559,605,0,1652895289,6269.955541629999,-1154.4198779700018,24534.11679192
2022-05-18,17:34:50.000,138,9593582,-795,0,1652895290,6269.969014249997,-1154.3916814499971,24534.11679192
2022-05-18,17:34:51.000,138,9593499,924,0,1652895291,6269.969014249997,-1154.3634849299997,24534.09583056
2022-05-18,17:34:52.000,138,9593461,-795,0,1652895292,6269.969014249997,-1154.3423375400016,24534.1447404
2022-05-18,17:34:53.000,138,9593620,1085,0,1652895293,6269.854496979999,-1154.3070918899975,24534.039933600005
2022-05-18,17:34:54.000,138,9593597,-795,0,1652895294,6269.874705909999,-1154.27889537,24533.99801088
2022-05-18,17:34:55.000,138,9593553,-795,0,1652895295,6269.867969599996,-1154.222502329998,24534.039933600005
2022-05-18,17:34:56.000,138,9593533,-434,0,1652895296,6269.834288049999,-1154.2013549399999,24534.053907839996
2022-05-18,17:34:57.000,138,9593565,845,0,1652895297,6269.733243399998,-1154.2084040699992,24533.963075280008
2022-05-18,17:34:58.000,138,9593582,-795,0,1652895298,6269.807342809996,-1154.1449618999977,24534.02595936
2022-05-18,17:34:59.000,138,9593563,725,0,1652895299,6269.746716019996,-1154.1661092899958,24534.04692072
2022-05-18,17:35:00.000,138,9593465,285,0,1652895300,6269.787133879996,-1154.152011029997,24534.130766160008
2022-05-18,17:35:01.000,138,9593583,-795,0,1652895301,6269.766924949996,-1154.1590601599964,24533.99801088
2022-05-18,17:35:02.000,138,9593573,365,0,1652895302,6269.605253509995,-1154.1661092899958,24533.851281360003
2022-05-18,17:35:03.000,138,9593632,45,0,1652895303,6269.679352919993,-1154.1802075500018,24533.872242720005
2022-05-18,17:35:04.000,138,9593528,605,0,1652895304,6269.733243399998,-1154.243649719996,24533.99801088
2022-05-18,17:35:05.000,138,9593475,-795,0,1652895305,6269.713034469998,-1154.2013549399999,24534.03294648001
2022-05-18,17:35:06.000,138,9593543,-795,0,1652895306,6269.753452329998,-1154.2366005899967,24533.98403664001
2022-05-18,17:35:07.000,138,9593601,-195,0,1652895307,6269.733243399998,-1154.2506988499954,24533.91416544001
2022-05-18,17:35:08.000,138,9593549,-795,0,1652895308,6269.713034469998,-1154.27889537,24533.886216959996
2022-05-18,17:35:09.000,138,9593593,485,0,1652895309,6269.753452329998,-1154.2647971100014,24533.907178319998
2022-05-18,17:35:10.000,138,9593515,-795,0,1652895310,6269.699561849993,-1154.2647971100014,24533.893204080006
2022-05-18,17:35:11.000,138,9593532,-795,0,1652895311,6269.706298159996,-1154.243649719996,24533.85826848
2022-05-18,17:35:12.000,138,9593537,-795,0,1652895312,6269.6658802999955,-1154.2013549399999,24533.753461680004
2022-05-18,17:35:13.000,138,9593584,-795,0,1652895313,6269.672616609998,-1154.2013549399999,24533.774423040006
2022-05-18,17:35:14.000,138,9593597,5,0,1652895314,6269.760188639993,-1154.1802075500018,24533.893204080006
2022-05-18,17:35:15.000,138,9593542,485,0,1652895315,6269.726507089996,-1154.152011029997,24533.886216959996
2022-05-18,17:35:16.000,138,9593598,-515,0,1652895316,6269.746716019996,-1154.1238145099996,24533.87922984
2022-05-18,17:35:17.000,138,9593583,-795,0,1652895317,6269.652407679998,-1154.0956179900022,24533.739487439998
2022-05-18,17:35:18.000,138,9593543,-715,0,1652895318,6269.645671369995,-1154.0815197299962,24533.774423040006
2022-05-18,17:35:19.000,138,9593534,-795,0,1652895319,6269.598517199993,-1154.0603723399981,24533.774423040006
2022-05-18,17:35:20.000,138,9593476,-795,0,1652895320,6269.598517199993,-1154.0603723399981,24533.78141016
2022-05-18,17:35:21.000,138,9593507,-795,0,1652895321,6269.611989819998,-1154.018077560002,24533.823332880005
2022-05-18,17:35:22.000,138,9593510,-795,0,1652895322,6269.490736239997,-1153.9969301699966,24533.7604488
2022-05-18,17:35:23.000,138,9593518,-795,0,1652895323,6269.450318379997,-1153.9969301699966,24533.739487439998
2022-05-18,17:35:24.000,138,9593568,-795,0,1652895324,6269.510945169997,-1154.018077560002,24533.87922984
2022-05-18,17:35:25.000,138,9593606,-795,0,1652895325,6269.504208859995,-1154.0251266900013,24533.81634576001
2022-05-18,17:35:26.000,138,9593587,-795,0,1652895326,6269.463790999995,-1153.9969301699966,24533.732500320002
2022-05-18,17:35:27.000,138,9593609,-715,0,1652895327,6269.275174319999,-1154.03922495,24533.536860960005
2022-05-18,17:35:28.000,138,9593630,605,0,1652895328,6269.376218969999,-1154.0321758200007,24533.64166776
2022-05-18,17:35:29.000,138,9593600,765,0,1652895329,6269.470527309997,-1154.0321758200007,24533.767435919995
2022-05-18,17:35:30.000,138,9593482,525,0,1652895330,6269.490736239997,-1154.003979299996,24533.7604488
2022-05-18,17:35:31.000,138,9593531,-795,0,1652895331,6269.497472549992,-1154.03922495,24533.788397279997
2022-05-18,17:35:32.000,138,9593530,885,0,1652895332,6269.470527309997,-1154.0674214699975,24533.7604488
2022-05-18,17:35:33.000,138,9593604,765,0,1652895333,6269.490736239997,-1154.0674214699975,24533.74647456001
2022-05-18,17:35:34.000,138,9593619,-795,0,1652895334,6269.369482659997,-1154.0674214699975,24533.57878368001
2022-05-18,17:35:35.000,138,9593586,765,0,1652895335,6269.356010039999,-1154.0744705999969,24533.557822320006
2022-05-18,17:35:36.000,138,9593516,5,0,1652895336,6269.524417789995,-1154.0744705999969,24533.676603360007
2022-05-18,17:35:37.000,138,9593565,-795,0,1652895337,6269.558099339993,-1154.0603723399981,24533.74647456001
2022-05-18,17:35:38.000,138,9593535,205,0,1652895338,6269.524417789995,-1154.0603723399981,24533.655642000005
2022-05-18,17:35:39.000,138,9593539,-795,0,1652895339,6269.551363029997,-1154.0533232099988,24533.64166776
2022-05-18,17:35:40.000,138,9593581,765,0,1652895340,6269.625462439995,-1154.0533232099988,24533.767435919995
2022-05-18,17:35:41.000,138,9593590,-35,0,1652895341,6269.605253509995,-1154.0885688599956,24533.74647456001
2022-05-18,17:35:42.000,138,9593626,-795,0,1652895342,6269.5176814799925,-1154.0815197299962,24533.57878368001
2022-05-18,17:35:43.000,138,9593642,-795,0,1652895343,6269.5176814799925,-1154.0956179900022,24533.66262912
2022-05-18,17:35:44.000,138,9593489,525,0,1652895344,6269.564835649995,-1154.1026671200016,24533.718526079996
2022-05-18,17:35:45.000,138,9593544,-795,0,1652895345,6269.585044579995,-1154.130863639999,24533.739487439998
2022-05-18,17:35:46.000,138,9593584,-795,0,1652895346,6269.558099339993,-1154.1167653800003,24533.71153896
2022-05-18,17:35:47.000,138,9593572,-795,0,1652895347,6269.551363029997,-1154.1661092899958,24533.64865488001
2022-05-18,17:35:48.000,138,9593568,-795,0,1652895348,6269.625462439995,-1154.2013549399999,24533.788397279997
2022-05-18,17:35:49.000,138,9593558,-795,0,1652895349,6269.605253509995,-1154.2154531999986,24533.78141016
2022-05-18,17:35:50.000,138,9593557,765,0,1652895350,6269.5715719599975,-1154.243649719996,24533.71153896
2022-05-18,17:35:51.000,138,9593535,-795,0,1652895351,6269.5715719599975,-1154.3000427599982,24533.732500320002
2022-05-18,17:35:52.000,138,9593535,485,0,1652895352,6269.544626719995,-1154.3000427599982,24533.64166776
2022-05-18,17:35:53.000,138,9593568,-795,0,1652895353,6269.5378904099925,-1154.349386670001,24533.704551840005
2022-05-18,17:35:54.000,138,9593528,-395,0,1652895354,6269.611989819998,-1154.3634849299997,24533.718526079996
2022-05-18,17:35:55.000,138,9593548,-795,0,1652895355,6269.638935059993,-1154.3846323199978,24533.725513200006
2022-05-18,17:35:56.000,138,9593524,-315,0,1652895356,6269.652407679998,-1154.4198779700018,24533.78141016
2022-05-18,17:35:57.000,138,9593597,-795,0,1652895357,6269.591780889998,-1154.4551236199986,24533.627693520008
2022-05-18,17:35:58.000,138,9593528,-795,0,1652895358,6269.591780889998,-1154.462172749998,24533.669616239997
2022-05-18,17:35:59.000,138,9593542,-795,0,1652895359,6269.598517199993,-1154.483320139996,24533.683590480003
2022-05-18,17:36:00.000,138,9593550,-795,0,1652895360,6269.618726129993,-1154.483320139996,24533.64865488001
2022-05-18,17:36:01.000,138,9593604,-795,0,1652895361,6269.645671369995,-1154.4903692699954,24533.732500320002
2022-05-18,17:36:02.000,138,9593549,-795,0,1652895362,6269.679352919993,-1154.5256149199995,24533.64166776
2022-05-18,17:36:03.000,138,9593590,1365,0,1652895363,6269.679352919993,-1154.5044675300014,24533.61371928
2022-05-18,17:36:04.000,138,9593537,1085,0,1652895364,6269.766924949996,-1154.5115166600008,24533.767435919995
2022-05-18,17:36:05.000,138,9593567,-795,0,1652895365,6269.773661259998,-1154.5185657900001,24533.739487439998
2022-05-18,17:36:06.000,138,9593514,-795,0,1652895366,6269.793870189998,-1154.5044675300014,24533.739487439998
2022-05-18,17:36:07.000,138,9593523,765,0,1652895367,6269.787133879996,-1154.5326640499989,24533.61371928
2022-05-18,17:36:08.000,138,9593589,-315,0,1652895368,6269.773661259998,-1154.483320139996,24533.64166776
2022-05-18,17:36:09.000,138,9593500,-715,0,1652895369,6269.901651149994,-1154.5185657900001,24533.788397279997
2022-05-18,17:36:10.000,138,9593531,-795,0,1652895370,6269.975750559999,-1154.5256149199995,24533.83032
2022-05-18,17:36:11.000,138,9593516,-795,0,1652895371,6270.029641039997,-1154.5256149199995,24533.837307119997
2022-05-18,17:36:12.000,138,9593503,-795,0,1652895372,6270.076795209992,-1154.5397131799982,24533.872242720005
2022-05-18,17:36:13.000,138,9593565,-274,0,1652895373,6270.002695799994,-1154.5467623099976,24533.74647456001
2022-05-18,17:36:14.000,138,9593606,445,0,1652895374,6270.063322589995,-1154.5679096999957,24533.83032
2022-05-18,17:36:15.000,138,9593546,765,0,1652895375,6270.090267829997,-1154.5749588300023,24533.85826848
2022-05-18,17:36:16.000,138,9593611,485,0,1652895376,6270.130685689997,-1154.6243027399978,24533.844294240007
2022-05-18,17:36:17.000,138,9593520,-635,0,1652895377,6270.110476759997,-1154.6454501299959,24533.788397279997
2022-05-18,17:36:18.000,138,9593552,-795,0,1652895378,6270.144158309995,-1154.68069578,24533.81634576001
2022-05-18,17:36:19.000,138,9593587,-795,0,1652895379,6270.224994029995,-1154.68069578,24533.99801088
2022-05-18,17:36:20.000,138,9593553,205,0,1652895380,6270.265411889995,-1154.7582362100002,24534.03294648001
2022-05-18,17:36:21.000,138,9593549,-795,0,1652895381,6270.258675579993,-1154.772334469999,24533.97704952
2022-05-18,17:36:22.000,138,9593609,-795,0,1652895382,6270.164367239995,-1154.772334469999,24533.900191200002
2022-05-18,17:36:23.000,138,9593528,-795,0,1652895383,6270.191312479998,-1154.828727510001,24533.92813968
2022-05-18,17:36:24.000,138,9593527,124,0,1652895384,6270.251939269998,-1154.8428257699998,24534.03294648001
2022-05-18,17:36:25.000,138,9593545,-795,0,1652895385,6270.2856208199955,-1154.8780714199966,24534.03294648001
2022-05-18,17:36:26.000,138,9593584,-795,0,1652895386,6270.238466649993,-1154.9133170700006,24534.02595936
2022-05-18,17:36:27.000,138,9593545,-795,0,1652895387,6270.157630929993,-1154.941513589998,24533.851281360003
2022-05-18,17:36:28.000,138,9593510,5,0,1652895388,6270.272148199998,-1154.9274153299993,24534.102817679995
2022-05-18,17:36:29.000,138,9593602,-795,0,1652895389,6270.265411889995,-1154.9697101099955,24534.04692072
2022-05-18,17:36:30.000,138,9593567,325,0,1652895390,6270.231730339998,-1154.9908575000009,24533.99801088
2022-05-18,17:36:31.000,138,9593559,765,0,1652895391,6270.231730339998,-1154.9908575000009,24534.088843440004
2022-05-18,17:36:32.000,138,9593564,-795,0,1652895392,6270.184576169995,-1154.9838083700015,24533.991023760005
2022-05-18,17:36:33.000,138,9593536,-795,0,1652895393,6270.164367239995,-1154.9838083700015,24534.039933600005
2022-05-18,17:36:34.000,138,9593537,-795,0,1652895394,6270.258675579993,-1154.9908575000009,24534.123779039997
2022-05-18,17:36:35.000,138,9593618,-795,0,1652895395,6270.238466649993,-1154.9767592400021,24534.08185632001
2022-05-18,17:36:36.000,138,9593547,-795,0,1652895396,6270.150894619997,-1155.0049557599996,24534.053907839996
2022-05-18,17:36:37.000,138,9593610,-315,0,1652895397,6270.211521409998,-1155.0190540199983,24534.004997999997
2022-05-18,17:36:38.000,138,9593558,725,0,1652895398,6270.238466649993,-1155.0261031499977,24534.067882080002
2022-05-18,17:36:39.000,138,9593540,-795,0,1652895399,6270.265411889995,-1155.0190540199983,24534.074869199998
2022-05-18,17:36:40.000,138,9593512,805,0,1652895400,6270.2856208199955,-1155.0261031499977,24534.109804800006
2022-05-18,17:36:41.000,138,9593549,-795,0,1652895401,6270.339511299993,-1155.0190540199983,24534.15172752001
2022-05-18,17:36:42.000,138,9593537,-795,0,1652895402,6270.332774989998,-1155.012004889999,24534.109804800006
2022-05-18,17:36:43.000,138,9593499,445,0,1652895403,6270.299093439993,-1155.0049557599996,24534.03294648001
2022-05-18,17:36:44.000,138,9593502,-795,0,1652895404,6270.332774989998,-1155.0261031499977,24534.130766160008
2022-05-18,17:36:45.000,138,9593602,-595,0,1652895405,6270.386665469996,-1155.0190540199983,24534.158714640005
2022-05-18,17:36:46.000,138,9593545,525,0,1652895406,6270.352983919998,-1154.9908575000009,24534.15172752001
2022-05-18,17:36:47.000,138,9593582,-795,0,1652895407,6270.359720229993,-1154.9767592400021,24534.09583056
2022-05-18,17:36:48.000,138,9593590,1285,0,1652895408,6270.204785099995,-1154.9485627199974,24533.85826848
2022-05-18,17:36:49.000,138,9593536,-795,0,1652895409,6270.326038679996,-1154.941513589998,24533.99801088
2022-05-18,17:36:50.000,138,9593523,-515,0,1652895410,6270.386665469996,-1154.9556118499968,24534.179676000007
2022-05-18,17:36:51.000,138,9593545,-795,0,1652895411,6270.332774989998,-1154.941513589998,24534.109804800006
2022-05-18,17:36:52.000,138,9593608,-795,0,1652895412,6270.265411889995,-1154.9556118499968,24533.97704952
2022-05-18,17:36:53.000,138,9593602,-795,0,1652895413,6270.272148199998,-1154.9203662,24534.109804800006
2022-05-18,17:36:54.000,138,9593497,-795,0,1652895414,6270.218257719993,-1154.885120549996,24534.067882080002
2022-05-18,17:36:55.000,138,9593547,-795,0,1652895415,6270.191312479998,-1154.9133170700006,24534.067882080002
2022-05-18,17:36:56.000,138,9593575,-795,0,1652895416,6270.144158309995,-1154.9133170700006,24534.067882080002
2022-05-18,17:36:57.000,138,9593528,-795,0,1652895417,6270.056586279992,-1154.899218810002,24533.92813968
2022-05-18,17:36:58.000,138,9593583,-755,0,1652895418,6270.016168419999,-1154.8921696799953,24533.92813968
2022-05-18,17:36:59.000,138,9593553,-795,0,1652895419,6270.070058899997,-1154.899218810002,24534.123779039997
2022-05-18,17:37:00.000,138,9593555,-795,0,1652895420,6270.043113659995,-1154.8498748999991,24534.03294648001
2022-05-18,17:37:01.000,138,9593511,-795,0,1652895421,6270.0229047299945,-1154.9062679400013,24533.99801088
2022-05-18,17:37:02.000,138,9593512,645,0,1652895422,6269.847760669996,-1154.8710222899972,24533.837307119997
2022-05-18,17:37:03.000,138,9593594,365,0,1652895423,6269.847760669996,-1154.8498748999991,24533.91416544001
2022-05-18,17:37:04.000,138,9593577,-74,0,1652895424,6269.847760669996,-1154.8569240299985,24533.94910104
2022-05-18,17:37:05.000,138,9593553,-235,0,1652895425,6269.854496979999,-1154.8216783800017,24533.942113920006
2022-05-18,17:37:06.000,138,9593564,-354,0,1652895426,6269.787133879996,-1154.8005309899963,24533.886216959996
2022-05-18,17:37:07.000,138,9593486,-515,0,1652895427,6269.773661259998,-1154.8005309899963,24533.844294240007
2022-05-18,17:37:08.000,138,9593576,885,0,1652895428,6269.807342809996,-1154.7864327299976,24533.991023760005
2022-05-18,17:37:09.000,138,9593532,285,0,1652895429,6269.793870189998,-1154.7582362100002,24533.942113920006
2022-05-18,17:37:10.000,138,9593568,-795,0,1652895430,6269.766924949996,-1154.7582362100002,24533.86525560001
2022-05-18,17:37:11.000,138,9593507,445,0,1652895431,6269.739979709993,-1154.737088820002,24533.844294240007
2022-05-18,17:37:12.000,138,9593572,285,0,1652895432,6269.713034469998,-1154.7300396899955,24533.739487439998
2022-05-18,17:37:13.000,138,9593498,-795,0,1652895433,6269.719770779993,-1154.7159414299967,24533.74647456001
2022-05-18,17:37:14.000,138,9593527,-795,0,1652895434,6269.834288049999,-1154.7441379500015,24533.91416544001
2022-05-18,17:37:15.000,138,9593548,-675,0,1652895435,6269.8140791199985,-1154.772334469999,24533.921152560004
2022-05-18,17:37:16.000,138,9593537,805,0,1652895436,6269.807342809996,-1154.7582362100002,24533.94910104
2022-05-18,17:37:17.000,138,9593528,685,0,1652895437,6269.739979709993,-1154.8075801199957,24533.837307119997
2022-05-18,17:37:18.000,138,9593608,-795,0,1652895438,6269.800606499994,-1154.8216783800017,24533.823332880005
2022-05-18,17:37:19.000,138,9593607,-795,0,1652895439,6269.766924949996,-1154.8569240299985,24533.900191200002
2022-05-18,17:37:20.000,138,9593534,-795,0,1652895440,6269.753452329998,-1154.899218810002,24533.886216959996
2022-05-18,17:37:21.000,138,9593440,-795,0,1652895441,6269.793870189998,-1154.9274153299993,24533.893204080006
2022-05-18,17:37:22.000,138,9593537,245,0,1652895442,6269.713034469998,-1154.941513589998,24533.844294240007
2022-05-18,17:37:23.000,138,9593474,-315,0,1652895443,6269.652407679998,-1154.9767592400021,24533.837307119997
2022-05-18,17:37:24.000,138,9593565,605,0,1652895444,6269.638935059993,-1154.9979066300002,24533.94910104
2022-05-18,17:37:25.000,138,9593592,765,0,1652895445,6269.605253509995,-1155.033152279997,24533.886216959996
2022-05-18,17:37:26.000,138,9593504,124,0,1652895446,6269.510945169997,-1155.068397930001,24533.87922984
2022-05-18,17:37:27.000,138,9593495,-795,0,1652895447,6269.376218969999,-1155.0754470600004,24533.739487439998
2022-05-18,17:37:28.000,138,9593557,-795,0,1652895448,6269.389691589997,-1155.068397930001,24533.80935864
2022-05-18,17:37:29.000,138,9593580,-795,0,1652895449,6269.382955279994,-1155.068397930001,24533.921152560004
2022-05-18,17:37:30.000,138,9593579,-795,0,1652895450,6269.369482659997,-1155.068397930001,24533.942113920006
2022-05-18,17:37:31.000,138,9593596,-795,0,1652895451,6269.362746349994,-1155.0261031499977,24533.87922984
2022-05-18,17:37:32.000,138,9593520,965,0,1652895452,6269.342537419994,-1155.033152279997,24533.851281360003
2022-05-18,17:37:33.000,138,9593538,-795,0,1652895453,6269.2145475299985,-1154.9908575000009,24533.795384400008
2022-05-18,17:37:34.000,138,9593580,-795,0,1652895454,6269.221283839994,-1154.9767592400021,24533.732500320002
2022-05-18,17:37:35.000,138,9593538,-795,0,1652895455,6269.234756459999,-1154.9485627199974,24533.739487439998
2022-05-18,17:37:36.000,138,9593576,-195,0,1652895456,6269.194338599998,-1154.899218810002,24533.788397279997
2022-05-18,17:37:37.000,138,9593558,-795,0,1652895457,6269.073085019998,-1154.8498748999991,24533.64865488001
2022-05-18,17:37:38.000,138,9593531,605,0,1652895458,6269.174129669998,-1154.8498748999991,24533.718526079996
2022-05-18,17:37:39.000,138,9593524,205,0,1652895459,6269.261701699994,-1154.828727510001,24533.81634576001
2022-05-18,17:37:40.000,138,9593503,-795,0,1652895460,6269.234756459999,-1154.828727510001,24533.774423040006
2022-05-18,17:37:41.000,138,9593582,1445,0,1652895461,6269.207811219996,-1154.793481859997,24533.725513200006
2022-05-18,17:37:42.000,138,9593520,1085,0,1652895462,6269.039403469993,-1154.8075801199957,24533.599745039995
2022-05-18,17:37:43.000,138,9593586,-635,0,1652895463,6269.106766569996,-1154.828727510001,24533.655642000005
2022-05-18,17:37:44.000,138,9593513,-795,0,1652895464,6269.147184429996,-1154.8569240299985,24533.725513200006
2022-05-18,17:37:45.000,138,9593490,485,0,1652895465,6269.1808659799935,-1154.8780714199966,24533.732500320002
2022-05-18,17:37:46.000,138,9593583,765,0,1652895466,6269.140448119993,-1154.9062679400013,24533.669616239997
2022-05-18,17:37:47.000,138,9593579,-795,0,1652895467,6269.120239189993,-1154.9485627199974,24533.6905776
2022-05-18,17:37:48.000,138,9593481,-795,0,1652895468,6269.194338599998,-1155.0190540199983,24533.795384400008
2022-05-18,17:37:49.000,138,9593521,5,0,1652895469,6269.1606570499935,-1155.068397930001,24533.795384400008
2022-05-18,17:37:50.000,138,9593553,445,0,1652895470,6269.126975499996,-1155.1529874900007,24533.795384400008
2022-05-18,17:37:51.000,138,9593575,45,0,1652895471,6269.086557639996,-1155.1882331399975,24533.78141016
2022-05-18,17:37:52.000,138,9593528,-795,0,1652895472,6269.019194539993,-1155.2587244399983,24533.69756472001
2022-05-18,17:37:53.000,138,9593579,-795,0,1652895473,6269.012458229998,-1155.3151174800005,24533.774423040006
2022-05-18,17:37:54.000,138,9593550,-354,0,1652895474,6269.100030259993,-1155.3574122599966,24533.872242720005
2022-05-18,17:37:55.000,138,9593528,365,0,1652895475,6269.0663487099955,-1155.3856087800013,24533.87922984
2022-05-18,17:37:56.000,138,9593556,605,0,1652895476,6269.046139779995,-1155.4138052999988,24533.872242720005
2022-05-18,17:37:57.000,138,9593606,-795,0,1652895477,6268.945095129995,-1155.4490509499956,24533.704551840005
2022-05-18,17:37:58.000,138,9593558,-795,0,1652895478,6268.958567749993,-1155.470198340001,24533.774423040006
2022-05-18,17:37:59.000,138,9593570,-795,0,1652895479,6268.931622509997,-1155.4772474700003,24533.85826848
2022-05-18,17:38:00.000,138,9593525,-795,0,1652895480,6268.931622509997,-1155.4561000800022,24533.851281360003
2022-05-18,17:38:01.000,138,9593527,805,0,1652895481,6268.904677269995,-1155.3715105199954,24533.844294240007
2022-05-18,17:38:02.000,138,9593603,-795,0,1652895482,6268.877732029992,-1155.3856087800013,24533.753461680004
2022-05-18,17:38:03.000,138,9593551,-195,0,1652895483,6268.837314169992,-1155.3292157399992,24533.823332880005
2022-05-18,17:38:04.000,138,9593531,1165,0,1652895484,6268.884468339995,-1155.272822699997,24533.802371520003
2022-05-18,17:38:05.000,138,9593624,-795,0,1652895485,6268.776687379999,-1155.2446261799996,24533.725513200006
2022-05-18,17:38:06.000,138,9593560,404,0,1652895486,6268.817105239992,-1155.2375770500003,24533.774423040006
2022-05-18,17:38:07.000,138,9593531,-395,0,1652895487,6268.749742139997,-1155.181184009998,24533.683590480003
2022-05-18,17:38:08.000,138,9593630,645,0,1652895488,6268.716060589999,-1155.1741348799987,24533.6905776
2022-05-18,17:38:09.000,138,9593568,-795,0,1652895489,6268.8036326199945,-1155.1529874900007,24533.837307119997
2022-05-18,17:38:10.000,138,9593533,-795,0,1652895490,6268.844050479995,-1155.1529874900007,24533.823332880005
2022-05-18,17:38:11.000,138,9593531,-795,0,1652895491,6268.857523099992,-1155.1670857499994,24533.837307119997
2022-05-18,17:38:12.000,138,9593605,845,0,1652895492,6268.877732029992,-1155.16003662,24533.837307119997
2022-05-18,17:38:13.000,138,9593622,-595,0,1652895493,6268.817105239992,-1155.1741348799987,24533.7604488
2022-05-18,17:38:14.000,138,9593523,-795,0,1652895494,6268.857523099992,-1155.2023313999962,24533.80935864
2022-05-18,17:38:15.000,138,9593561,-795,0,1652895495,6268.904677269995,-1155.2446261799996,24533.81634576001
2022-05-18,17:38:16.000,138,9593522,-755,0,1652895496,6268.931622509997,-1155.2587244399983,24533.795384400008
2022-05-18,17:38:17.000,138,9593530,965,0,1652895497,6268.9181498899925,-1155.2939700899951,24533.795384400008
2022-05-18,17:38:18.000,138,9593564,525,0,1652895498,6268.965304059995,-1155.343313999998,24533.837307119997
2022-05-18,17:38:19.000,138,9593599,-795,0,1652895499,6269.019194539993,-1155.3715105199954,24533.893204080006
2022-05-18,17:38:20.000,138,9593540,805,0,1652895500,6269.059612399993,-1155.4067561699994,24533.907178319998
2022-05-18,17:38:21.000,138,9593582,-795,0,1652895501,6269.052876089998,-1155.4561000800022,24533.900191200002
2022-05-18,17:38:22.000,138,9593537,-795,0,1652895502,6268.985512989995,-1155.491345729999,24533.74647456001
2022-05-18,17:38:23.000,138,9593618,-795,0,1652895503,6268.978776679993,-1155.470198340001,24533.844294240007
2022-05-18,17:38:24.000,138,9593558,285,0,1652895504,6269.012458229998,-1155.4983948599984,24533.921152560004
2022-05-18,17:38:25.000,138,9593535,-795,0,1652895505,6269.019194539993,-1155.5406896400018,24533.970062400003
2022-05-18,17:38:26.000,138,9593605,-795,0,1652895506,6269.012458229998,-1155.5406896400018,24533.92813968
2022-05-18,17:38:27.000,138,9593597,805,0,1652895507,6268.958567749993,-1155.5195422499964,24533.893204080006
2022-05-18,17:38:28.000,138,9593589,885,0,1652895508,6269.032667159998,-1155.5406896400018,24533.956088159997
2022-05-18,17:38:29.000,138,9593549,-795,0,1652895509,6268.985512989995,-1155.5265913799958,24534.018972240003
2022-05-18,17:38:30.000,138,9593549,-795,0,1652895510,6268.931622509997,-1155.5265913799958,24533.935126799995
2022-05-18,17:38:31.000,138,9593564,-795,0,1652895511,6268.790159999997,-1155.5618370299999,24533.788397279997
2022-05-18,17:38:32.000,138,9593533,-795,0,1652895512,6268.830577859997,-1155.5406896400018,24533.921152560004
2022-05-18,17:38:33.000,138,9593481,725,0,1652895513,6268.8238415499945,-1155.5688861599992,24533.921152560004
2022-05-18,17:38:34.000,138,9593542,-795,0,1652895514,6268.891204649997,-1155.5759352899986,24534.088843440004
2022-05-18,17:38:35.000,138,9593597,-795,0,1652895515,6268.850786789997,-1155.582984419998,24534.060894960006
2022-05-18,17:38:36.000,138,9593631,605,0,1652895516,6268.763214759994,-1155.618230070002,24533.970062400003
2022-05-18,17:38:37.000,138,9593624,45,0,1652895517,6268.817105239992,-1155.6252792000014,24534.04692072
2022-05-18,17:38:38.000,138,9593584,-795,0,1652895518,6268.628488559996,-1155.6675739799975,24533.893204080006
2022-05-18,17:38:39.000,138,9593598,965,0,1652895519,6268.749742139997,-1155.709868760001,24534.004997999997
2022-05-18,17:38:40.000,138,9593549,-795,0,1652895520,6268.7093242799965,-1155.7028196300016,24534.011985120007
2022-05-18,17:38:41.000,138,9593541,645,0,1652895521,6268.743005829994,-1155.7803600600018,24534.053907839996
2022-05-18,17:38:42.000,138,9593561,-795,0,1652895522,6268.581334389994,-1155.7944583200006,24533.74647456001
2022-05-18,17:38:43.000,138,9593477,-795,0,1652895523,6268.736269519999,-1155.8156057099986,24534.004997999997
2022-05-18,17:38:44.000,138,9593569,-795,0,1652895524,6268.769951069997,-1155.843802229996,24534.004997999997
2022-05-18,17:38:45.000,138,9593615,-795,0,1652895525,6268.783423689994,-1155.8931461399989,24534.02595936
2022-05-18,17:38:46.000,138,9593496,-795,0,1652895526,6268.662170109994,-1155.9283917899957,24533.80935864
2022-05-18,17:38:47.000,138,9593574,1165,0,1652895527,6268.7093242799965,-1155.9213426599963,24533.87922984
2022-05-18,17:38:48.000,138,9593533,805,0,1652895528,6268.756478449999,-1155.949539180001,24533.921152560004
2022-05-18,17:38:49.000,138,9593505,-515,0,1652895529,6268.763214759994,-1155.949539180001,24533.97704952
2022-05-18,17:38:50.000,138,9593573,325,0,1652895530,6268.810368929997,-1155.9565883100004,24534.011985120007
2022-05-18,17:38:51.000,138,9593593,-35,0,1652895531,6268.837314169992,-1155.970686569999,24533.963075280008
2022-05-18,17:38:52.000,138,9593556,-795,0,1652895532,6268.817105239992,-1155.970686569999,24533.900191200002
2022-05-18,17:38:53.000,138,9593595,-795,0,1652895533,6268.830577859997,-1155.9565883100004,24533.872242720005
2022-05-18,17:38:54.000,138,9593572,-795,0,1652895534,6268.870995719997,-1155.949539180001,24533.851281360003
2022-05-18,17:38:55.000,138,9593588,1125,0,1652895535,6268.884468339995,-1155.949539180001,24533.886216959996
2022-05-18,17:38:56.000,138,9593610,605,0,1652895536,6268.891204649997,-1155.9424900500017,24533.85826848
2022-05-18,17:38:57.000,138,9593567,-795,0,1652895537,6268.857523099992,-1155.9213426599963,24533.80935864
2022-05-18,17:38:58.000,138,9593511,404,0,1652895538,6268.783423689994,-1155.9354409200023,24533.74647456001
2022-05-18,17:38:59.000,138,9593592,605,0,1652895539,6268.945095129995,-1155.8931461399989,24533.921152560004
2022-05-18,17:39:00.000,138,9593546,-795,0,1652895540,6268.891204649997,-1155.9001952699982,24533.900191200002
2022-05-18,17:39:01.000,138,9593511,525,0,1652895541,6268.790159999997,-1155.9072443999976,24533.725513200006
2022-05-18,17:39:02.000,138,9593558,-795,0,1652895542,6268.776687379999,-1155.8931461399989,24533.823332880005
2022-05-18,17:39:03.000,138,9593579,-795,0,1652895543,6268.790159999997,-1155.8931461399989,24533.83032
2022-05-18,17:39:04.000,138,9593546,-795,0,1652895544,6268.810368929997,-1155.8931461399989,24533.893204080006
2022-05-18,17:39:05.000,138,9593525,-795,0,1652895545,6268.837314169992,-1155.8790478800001,24533.823332880005
2022-05-18,17:39:06.000,138,9593507,45,0,1652895546,6268.790159999997,-1155.8790478800001,24533.87922984
2022-05-18,17:39:07.000,138,9593570,-795,0,1652895547,6268.729533209997,-1155.9001952699982,24533.823332880005
2022-05-18,17:39:08.000,138,9593624,525,0,1652895548,6268.648697489996,-1155.8931461399989,24533.739487439998
2022-05-18,17:39:09.000,138,9593634,-795,0,1652895549,6268.716060589999,-1155.8719987500008,24533.872242720005
2022-05-18,17:39:10.000,138,9593509,-795,0,1652895550,6268.628488559996,-1155.8790478800001,24533.83032
2022-05-18,17:39:11.000,138,9593526,-795,0,1652895551,6268.615015939999,-1155.857900490002,24533.86525560001
2022-05-18,17:39:12.000,138,9593562,-795,0,1652895552,6268.500498669993,-1155.857900490002,24533.6905776
2022-05-18,17:39:13.000,138,9593537,365,0,1652895553,6268.4668171199955,-1155.8649496200014,24533.767435919995
2022-05-18,17:39:14.000,138,9593500,-795,0,1652895554,6268.493762359998,-1155.8719987500008,24533.907178319998
2022-05-18,17:39:15.000,138,9593585,1125,0,1652895555,6268.487026049996,-1155.8649496200014,24533.886216959996
2022-05-18,17:39:16.000,138,9593623,-795,0,1652895556,6268.453344499998,-1155.8649496200014,24533.872242720005
2022-05-18,17:39:17.000,138,9593550,1564,0,1652895557,6268.365772469995,-1155.822654839998,24533.80935864
2022-05-18,17:39:18.000,138,9593584,1445,0,1652895558,6268.392717709998,-1155.8508513599954,24533.837307119997
2022-05-18,17:39:19.000,138,9593528,-795,0,1652895559,6268.345563539995,-1155.8649496200014,24533.81634576001
2022-05-18,17:39:20.000,138,9593488,525,0,1652895560,6268.332090919997,-1155.857900490002,24533.753461680004
2022-05-18,17:39:21.000,138,9593568,-795,0,1652895561,6268.385981399995,-1155.8508513599954,24533.823332880005
2022-05-18,17:39:22.000,138,9593503,-795,0,1652895562,6268.385981399995,-1155.857900490002,24533.81634576001
2022-05-18,17:39:23.000,138,9593585,845,0,1652895563,6268.379245089993,-1155.8719987500008,24533.7604488
2022-05-18,17:39:24.000,138,9593535,924,0,1652895564,6268.460080809993,-1155.857900490002,24533.80935864
2022-05-18,17:39:25.000,138,9593571,525,0,1652895565,6268.433135569998,-1155.8790478800001,24533.78141016
2022-05-18,17:39:26.000,138,9593548,-795,0,1652895566,6268.4668171199955,-1155.914293529997,24533.753461680004
2022-05-18,17:39:27.000,138,9593577,-795,0,1652895567,6268.412926639998,-1155.9354409200023,24533.676603360007
2022-05-18,17:39:28.000,138,9593548,805,0,1652895568,6268.460080809993,-1155.9565883100004,24533.64166776
2022-05-18,17:39:29.000,138,9593552,-515,0,1652895569,6268.5948070099985,-1155.9988830899965,24533.795384400008
2022-05-18,17:39:30.000,138,9593567,-795,0,1652895570,6268.635224869999,-1155.9918339599972,24533.86525560001
2022-05-18,17:39:31.000,138,9593551,445,0,1652895571,6268.648697489996,-1156.0129813499952,24533.85826848
2022-05-18,17:39:32.000,138,9593544,-795,0,1652895572,6268.729533209997,-1156.0341287400006,24533.872242720005
2022-05-18,17:39:33.000,138,9593604,-795,0,1652895573,6268.662170109994,-1156.0270796100012,24533.739487439998
2022-05-18,17:39:34.000,138,9593605,-795,0,1652895574,6268.682379039994,-1156.04117787,24533.767435919995
2022-05-18,17:39:35.000,138,9593504,765,0,1652895575,6268.668906419996,-1156.0129813499952,24533.78141016
2022-05-18,17:39:36.000,138,9593508,525,0,1652895576,6268.689115349996,-1156.0341287400006,24533.802371520003
2022-05-18,17:39:37.000,138,9593542,-795,0,1652895577,6268.635224869999,-1155.9847848299978,24533.767435919995
2022-05-18,17:39:38.000,138,9593508,-595,0,1652895578,6268.601543319994,-1155.9988830899965,24533.788397279997
2022-05-18,17:39:39.000,138,9593538,-795,0,1652895579,6268.534180219998,-1155.9565883100004,24533.767435919995
2022-05-18,17:39:40.000,138,9593519,-795,0,1652895580,6268.615015939999,-1155.9847848299978,24533.92813968
2022-05-18,17:39:41.000,138,9593600,885,0,1652895581,6268.574598079998,-1155.970686569999,24533.87922984
2022-05-18,17:39:42.000,138,9593568,-795,0,1652895582,6268.4668171199955,-1155.9777356999984,24533.718526079996
2022-05-18,17:39:43.000,138,9593591,-475,0,1652895583,6268.4466081899955,-1155.949539180001,24533.78141016
2022-05-18,17:39:44.000,138,9593581,-795,0,1652895584,6268.433135569998,-1155.9354409200023,24533.802371520003
2022-05-18,17:39:45.000,138,9593576,165,0,1652895585,6268.439871879993,-1155.9354409200023,24533.80935864
2022-05-18,17:39:46.000,138,9593557,-795,0,1652895586,6268.372508779998,-1155.914293529997,24533.802371520003
2022-05-18,17:39:47.000,138,9593602,-475,0,1652895587,6268.325354609995,-1155.914293529997,24533.767435919995
2022-05-18,17:39:48.000,138,9593513,-395,0,1652895588,6268.385981399995,-1155.914293529997,24533.844294240007
2022-05-18,17:39:49.000,138,9593612,-235,0,1652895589,6268.338827229993,-1155.8860970099995,24533.774423040006
2022-05-18,17:39:50.000,138,9593566,-795,0,1652895590,6268.305145679995,-1155.8931461399989,24533.725513200006
2022-05-18,17:39:51.000,138,9593461,-795,0,1652895591,6268.305145679995,-1155.8931461399989,24533.704551840005
2022-05-18,17:39:52.000,138,9593533,-795,0,1652895592,6268.257991509992,-1155.8719987500008,24533.585770800004
2022-05-18,17:39:53.000,138,9593576,725,0,1652895593,6268.217573649992,-1155.8297039699974,24533.627693520008
2022-05-18,17:39:54.000,138,9593568,-795,0,1652895594,6268.372508779998,-1155.8085565799993,24533.725513200006
2022-05-18,17:39:55.000,138,9593608,-795,0,1652895595,6268.406190329995,-1155.80150745,24533.725513200006
2022-05-18,17:39:56.000,138,9593532,-475,0,1652895596,6268.399454019993,-1155.7803600600018,24533.718526079996
2022-05-18,17:39:57.000,138,9593595,-795,0,1652895597,6268.345563539995,-1155.7874091900012,24533.655642000005
2022-05-18,17:39:58.000,138,9593553,1045,0,1652895598,6268.399454019993,-1155.7592126699965,24533.585770800004
2022-05-18,17:39:59.000,138,9593595,245,0,1652895599,6268.439871879993,-1155.7451144099978,24533.64865488001
2022-05-18,17:40:00.000,138,9593605,-795,0,1652895600,6268.439871879993,-1155.7239670199997,24533.634680640003
2022-05-18,17:40:01.000,138,9593579,-795,0,1652895601,6268.493762359998,-1155.7239670199997,24533.634680640003
2022-05-18,17:40:02.000,138,9593539,-315,0,1652895602,6268.473553429998,-1155.7169178900003,24533.606732160006
2022-05-18,17:40:03.000,138,9593497,-795,0,1652895603,6268.507234979996,-1155.731016149999,24533.564809440002
2022-05-18,17:40:04.000,138,9593536,-795,0,1652895604,6268.500498669993,-1155.7028196300016,24533.6905776
2022-05-18,17:40:05.000,138,9593559,1005,0,1652895605,6268.500498669993,-1155.7169178900003,24533.634680640003
2022-05-18,17:40:06.000,138,9593602,-795,0,1652895606,6268.460080809993,-1155.731016149999,24533.655642000005
2022-05-18,17:40:07.000,138,9593585,285,0,1652895607,6268.379245089993,-1155.7380652799984,24533.508912480007
2022-05-18,17:40:08.000,138,9593550,-795,0,1652895608,6268.3522998499975,-1155.7169178900003,24533.564809440002
2022-05-18,17:40:09.000,138,9593603,-795,0,1652895609,6268.406190329995,-1155.731016149999,24533.59275792
2022-05-18,17:40:10.000,138,9593520,-795,0,1652895610,6268.379245089993,-1155.7169178900003,24533.683590480003
2022-05-18,17:40:11.000,138,9593621,805,0,1652895611,6268.385981399995,-1155.7239670199997,24533.599745039995
2022-05-18,17:40:12.000,138,9593593,924,0,1652895612,6268.338827229993,-1155.7521635399971,24533.606732160006
2022-05-18,17:40:13.000,138,9593546,-795,0,1652895613,6268.224309959995,-1155.7733109299952,24533.487951120005
2022-05-18,17:40:14.000,138,9593585,-795,0,1652895614,6268.237782579992,-1155.7662617999958,24533.508912480007
2022-05-18,17:40:15.000,138,9593543,-74,0,1652895615,6268.183892099994,-1155.7803600600018,24533.571796559998
2022-05-18,17:40:16.000,138,9593614,-795,0,1652895616,6268.177155789999,-1155.80150745,24533.550835199996
2022-05-18,17:40:17.000,138,9593540,-795,0,1652895617,6268.055902209999,-1155.8367530999967,24533.453015519997
2022-05-18,17:40:18.000,138,9593493,-315,0,1652895618,6268.069374829996,-1155.8508513599954,24533.487951120005
2022-05-18,17:40:19.000,138,9593501,-195,0,1652895619,6268.096320069999,-1155.9001952699982,24533.571796559998
2022-05-18,17:40:20.000,138,9593534,725,0,1652895620,6268.082847449994,-1155.9213426599963,24533.54384808
2022-05-18,17:40:21.000,138,9593568,-795,0,1652895621,6268.008748039996,-1155.9283917899957,24533.515899600003
2022-05-18,17:40:22.000,138,9593501,-795,0,1652895622,6267.8470765999955,-1155.9565883100004,24533.383144319996
2022-05-18,17:40:23.000,138,9593584,-795,0,1652895623,6267.826867669995,-1155.9777356999984,24533.41109280001
2022-05-18,17:40:24.000,138,9593516,-795,0,1652895624,6267.8470765999955,-1156.04117787,24533.453015519997
2022-05-18,17:40:25.000,138,9593591,-795,0,1652895625,6267.813395049998,-1156.0200304800019,24533.460002640008
2022-05-18,17:40:26.000,138,9593578,-795,0,1652895626,6267.759504569993,-1156.0200304800019,24533.404105679998
2022-05-18,17:40:27.000,138,9593570,-795,0,1652895627,6267.712350399997,-1156.0482269999993,24533.36218296001
2022-05-18,17:40:28.000,138,9593600,165,0,1652895628,6267.779713499993,-1156.0905217799955,24533.4460284
2022-05-18,17:40:29.000,138,9593544,-795,0,1652895629,6267.7325593299975,-1156.1046200400015,24533.432054159995
2022-05-18,17:40:30.000,138,9593575,-795,0,1652895630,6267.705614089995,-1156.1469148199976,24533.47397688
2022-05-18,17:40:31.000,138,9593557,-114,0,1652895631,6267.685405159995,-1156.1257674299995,24533.41109280001
2022-05-18,17:40:32.000,138,9593561,765,0,1652895632,6267.638250989992,-1156.132816559999,24533.35519584
2022-05-18,17:40:33.000,138,9593538,-795,0,1652895633,6267.644987299995,-1156.1257674299995,24533.348208720003
2022-05-18,17:40:34.000,138,9593577,-795,0,1652895634,6267.766240879995,-1156.1257674299995,24533.439041280006
2022-05-18,17:40:35.000,138,9593576,-795,0,1652895635,6267.766240879995,-1156.132816559999,24533.42506704
2022-05-18,17:40:36.000,138,9593509,-795,0,1652895636,6267.779713499993,-1156.1257674299995,24533.390131440006
2022-05-18,17:40:37.000,138,9593589,-795,0,1652895637,6267.671932539997,-1156.1046200400015,24533.27833752
2022-05-18,17:40:38.000,138,9593594,-795,0,1652895638,6267.725823019995,-1156.097570910002,24533.383144319996
2022-05-18,17:40:39.000,138,9593501,325,0,1652895639,6267.739295639993,-1156.1116691700008,24533.404105679998
2022-05-18,17:40:40.000,138,9593590,-795,0,1652895640,6267.591096819997,-1156.0552761299987,24533.264363279995
2022-05-18,17:40:41.000,138,9593559,-795,0,1652895641,6267.725823019995,-1156.097570910002,24533.432054159995
2022-05-18,17:40:42.000,138,9593470,-795,0,1652895642,6267.692141469997,-1156.04117787,24533.320260240005
2022-05-18,17:40:43.000,138,9593529,-35,0,1652895643,6267.685405159995,-1156.062325259998,24533.383144319996
2022-05-18,17:40:44.000,138,9593611,-795,0,1652895644,6267.705614089995,-1156.0270796100012,24533.439041280006
2022-05-18,17:40:45.000,138,9593545,325,0,1652895645,6267.644987299995,-1156.0129813499952,24533.404105679998
2022-05-18,17:40:46.000,138,9593555,285,0,1652895646,6267.618042059992,-1155.9918339599972,24533.36218296001
2022-05-18,17:40:47.000,138,9593545,-795,0,1652895647,6267.476579549999,-1155.9918339599972,24533.299298880003
2022-05-18,17:40:48.000,138,9593574,-795,0,1652895648,6267.496788479999,-1155.9565883100004,24533.24340192001
2022-05-18,17:40:49.000,138,9593572,-795,0,1652895649,6267.503524789994,-1155.949539180001,24533.432054159995
2022-05-18,17:40:50.000,138,9593532,-675,0,1652895650,6267.543942649994,-1155.9283917899957,24533.404105679998
2022-05-18,17:40:51.000,138,9593550,-795,0,1652895651,6267.503524789994,-1155.9001952699982,24533.432054159995
2022-05-18,17:40:52.000,138,9593552,-795,0,1652895652,6267.496788479999,-1155.9072443999976,24533.41109280001
2022-05-18,17:40:53.000,138,9593597,-795,0,1652895653,6267.382271209994,-1155.8860970099995,24533.35519584
2022-05-18,17:40:54.000,138,9593582,-795,0,1652895654,6267.294699179998,-1155.8719987500008,24533.292311760008
2022-05-18,17:40:55.000,138,9593634,-795,0,1652895655,6267.355325969998,-1155.8860970099995,24533.292311760008
2022-05-18,17:40:56.000,138,9593524,-35,0,1652895656,6267.3957438299985,-1155.857900490002,24533.397118560002
2022-05-18,17:40:57.000,138,9593548,-274,0,1652895657,6267.409216449996,-1155.8508513599954,24533.4460284
2022-05-18,17:40:58.000,138,9593528,-795,0,1652895658,6267.409216449996,-1155.822654839998,24533.348208720003
2022-05-18,17:40:59.000,138,9593509,-795,0,1652895659,6267.314908109998,-1155.843802229996,24533.320260240005
2022-05-18,17:41:00.000,138,9593539,725,0,1652895660,6267.415952759999,-1155.8156057099986,24533.418079920004
2022-05-18,17:41:01.000,138,9593572,765,0,1652895661,6267.382271209994,-1155.80150745,24533.397118560002
2022-05-18,17:41:02.000,138,9593593,565,0,1652895662,6267.287962869996,-1155.7944583200006,24533.271350400006
2022-05-18,17:41:03.000,138,9593565,-795,0,1652895663,6267.234072389998,-1155.8156057099986,24533.222440560006
2022-05-18,17:41:04.000,138,9593558,725,0,1652895664,6267.314908109998,-1155.7944583200006,24533.271350400006
2022-05-18,17:41:05.000,138,9593495,-795,0,1652895665,6267.3755348999985,-1155.822654839998,24533.418079920004
2022-05-18,17:41:06.000,138,9593523,-315,0,1652895666,6267.442897999994,-1155.8085565799993,24533.418079920004
2022-05-18,17:41:07.000,138,9593589,85,0,1652895667,6267.449634309996,-1155.7733109299952,24533.369170080005
2022-05-18,17:41:08.000,138,9593552,-795,0,1652895668,6267.389007519996,-1155.7874091900012,24533.250389040004
2022-05-18,17:41:09.000,138,9593642,-235,0,1652895669,6267.516997409999,-1155.7803600600018,24533.390131440006
2022-05-18,17:41:10.000,138,9593600,924,0,1652895670,6267.496788479999,-1155.7733109299952,24533.369170080005
2022-05-18,17:41:11.000,138,9593569,765,0,1652895671,6267.570887889997,-1155.7733109299952,24533.35519584
2022-05-18,17:41:12.000,138,9593544,-795,0,1652895672,6267.570887889997,-1155.7944583200006,24533.229427680002
2022-05-18,17:41:13.000,138,9593544,-795,0,1652895673,6267.6045694399945,-1155.8085565799993,24533.306286
2022-05-18,17:41:14.000,138,9593537,-795,0,1652895674,6267.772977189998,-1155.822654839998,24533.390131440006
2022-05-18,17:41:15.000,138,9593545,805,0,1652895675,6267.786449809995,-1155.822654839998,24533.41109280001
2022-05-18,17:41:16.000,138,9593564,85,0,1652895676,6267.820131359993,-1155.857900490002,24533.42506704
2022-05-18,17:41:17.000,138,9593535,765,0,1652895677,6267.746031949995,-1155.857900490002,24533.271350400006
2022-05-18,17:41:18.000,138,9593556,-795,0,1652895678,6267.799922429993,-1155.9001952699982,24533.320260240005
2022-05-18,17:41:19.000,138,9593520,-795,0,1652895679,6267.820131359993,-1155.914293529997,24533.334234479997
2022-05-18,17:41:20.000,138,9593497,-395,0,1652895680,6267.853812909998,-1155.9424900500017,24533.397118560002
2022-05-18,17:41:21.000,138,9593572,445,0,1652895681,6267.880758149993,-1155.9847848299978,24533.453015519997
2022-05-18,17:41:22.000,138,9593569,-195,0,1652895682,6267.874021839998,-1155.9988830899965,24533.35519584
2022-05-18,17:41:23.000,138,9593601,-795,0,1652895683,6267.860549219993,-1156.0482269999993,24533.306286
2022-05-18,17:41:24.000,138,9593566,485,0,1652895684,6267.921176009993,-1156.0482269999993,24533.397118560002
2022-05-18,17:41:25.000,138,9593633,-795,0,1652895685,6267.867285529996,-1156.0693743899974,24533.404105679998
2022-05-18,17:41:26.000,138,9593580,1085,0,1652895686,6267.867285529996,-1156.1046200400015,24533.320260240005
2022-05-18,17:41:27.000,138,9593562,-595,0,1652895687,6267.766240879995,-1156.132816559999,24533.27833752
2022-05-18,17:41:28.000,138,9593567,885,0,1652895688,6267.746031949995,-1156.1821604700017,24533.292311760008
2022-05-18,17:41:29.000,138,9593546,-795,0,1652895689,6267.820131359993,-1156.1962587300004,24533.41109280001
2022-05-18,17:41:30.000,138,9593530,404,0,1652895690,6267.826867669995,-1156.2174061199985,24533.41109280001
2022-05-18,17:41:31.000,138,9593531,-235,0,1652895691,6267.833603979998,-1156.2526517699953,24533.418079920004
2022-05-18,17:41:32.000,138,9593561,-795,0,1652895692,6267.786449809995,-1156.2737991600006,24533.47397688
2022-05-18,17:41:33.000,138,9593602,-795,0,1652895693,6267.665196229995,-1156.3231430699961,24533.320260240005
2022-05-18,17:41:34.000,138,9593562,-795,0,1652895694,6267.712350399997,-1156.3231430699961,24533.35519584
2022-05-18,17:41:35.000,138,9593587,-795,0,1652895695,6267.712350399997,-1156.3654378499996,24533.348208720003
2022-05-18,17:41:36.000,138,9593535,845,0,1652895696,6267.692141469997,-1156.3795361099983,24533.383144319996
2022-05-18,17:41:37.000,138,9593539,-795,0,1652895697,6267.665196229995,-1156.4429782799998,24533.306286
2022-05-18,17:41:38.000,138,9593567,445,0,1652895698,6267.685405159995,-1156.4711747999972,24533.35519584
2022-05-18,17:41:39.000,138,9593504,-675,0,1652895699,6267.725823019995,-1156.5064204500013,24533.460002640008
2022-05-18,17:41:40.000,138,9593545,765,0,1652895700,6267.7325593299975,-1156.5487152299975,24533.4460284
2022-05-18,17:41:41.000,138,9593592,285,0,1652895701,6267.557415269999,-1156.5839608800015,24533.306286
2022-05-18,17:41:42.000,138,9593603,-795,0,1652895702,6267.631514679997,-1156.633304789997,24533.271350400006
2022-05-18,17:41:43.000,138,9593602,-795,0,1652895703,6267.665196229995,-1156.7108452199973,24533.341221600007
2022-05-18,17:41:44.000,138,9593551,-795,0,1652895704,6267.725823019995,-1156.7178943499966,24533.41109280001
2022-05-18,17:41:45.000,138,9593516,-795,0,1652895705,6267.820131359993,-1156.7813365199981,24533.432054159995
2022-05-18,17:41:46.000,138,9593572,-795,0,1652895706,6267.7527682599975,-1156.8165821700022,24533.397118560002
2022-05-18,17:41:47.000,138,9593590,-795,0,1652895707,6267.887494459996,-1156.8800243399965,24533.453015519997
2022-05-18,17:41:48.000,138,9593576,725,0,1652895708,6267.9615938699935,-1156.9293682499992,24533.52987384001
2022-05-18,17:41:49.000,138,9593579,-795,0,1652895709,6267.975066489998,-1156.9505156399973,24533.515899600003
2022-05-18,17:41:50.000,138,9593531,1245,0,1652895710,6267.981802799994,-1157.0069086799995,24533.515899600003
2022-05-18,17:41:51.000,138,9593562,485,0,1652895711,6267.988539109996,-1157.035105199997,24533.466989760003
2022-05-18,17:41:52.000,138,9593649,-795,0,1652895712,6267.981802799994,-1157.0492034599956,24533.42506704
2022-05-18,17:41:53.000,138,9593603,-114,0,1652895713,6268.035693279999,-1157.0985473699984,24533.515899600003
2022-05-18,17:41:54.000,138,9593564,685,0,1652895714,6268.163683169994,-1157.0985473699984,24533.683590480003
2022-05-18,17:41:55.000,138,9593634,-795,0,1652895715,6268.197364719999,-1157.1267438899959,24533.64166776
2022-05-18,17:41:56.000,138,9593600,-635,0,1652895716,6268.2041010299945,-1157.1196947599965,24533.64865488001
2022-05-18,17:41:57.000,138,9593692,-795,0,1652895717,6268.1097926899965,-1157.1196947599965,24533.515899600003
2022-05-18,17:41:58.000,138,9593663,-635,0,1652895718,6268.136737929999,-1157.0844491099997,24533.61371928
2022-05-18,17:41:59.000,138,9593537,765,0,1652895719,6268.076111139999,-1157.1055964999978,24533.585770800004
2022-05-18,17:42:00.000,138,9593566,-795,0,1652895720,6268.130001619997,-1157.0844491099997,24533.64865488001
2022-05-18,17:42:01.000,138,9593559,1125,0,1652895721,6268.116528999999,-1157.070350850001,24533.732500320002
2022-05-18,17:42:02.000,138,9593625,-795,0,1652895722,6268.076111139999,-1157.0210069399982,24533.64865488001
2022-05-18,17:42:03.000,138,9593540,965,0,1652895723,6267.988539109996,-1156.9928104200008,24533.57878368001
2022-05-18,17:42:04.000,138,9593545,165,0,1652895724,6268.069374829996,-1156.9857612900014,24533.71153896
2022-05-18,17:42:05.000,138,9593564,-795,0,1652895725,6267.988539109996,-1156.9152699900005,24533.732500320002
2022-05-18,17:42:06.000,138,9593558,1045,0,1652895726,6267.921176009993,-1156.8447786899997,24533.676603360007
2022-05-18,17:42:07.000,138,9593529,-795,0,1652895727,6267.793186119998,-1156.8377295600003,24533.585770800004
2022-05-18,17:42:08.000,138,9593582,-795,0,1652895728,6267.725823019995,-1156.8024839099962,24533.487951120005
2022-05-18,17:42:09.000,138,9593582,-795,0,1652895729,6267.793186119998,-1156.7531400000007,24533.66262912
2022-05-18,17:42:10.000,138,9593528,-795,0,1652895730,6267.786449809995,-1156.739041740002,24533.725513200006
2022-05-18,17:42:11.000,138,9593552,-795,0,1652895731,6267.766240879995,-1156.7319926099954,24533.74647456001
2022-05-18,17:42:12.000,138,9593578,-795,0,1652895732,6267.705614089995,-1156.7319926099954,24533.71153896
2022-05-18,17:42:13.000,138,9593576,85,0,1652895733,6267.6045694399945,-1156.7178943499966,24533.61371928
2022-05-18,17:42:14.000,138,9593615,-795,0,1652895734,6267.624778369995,-1156.724943479996,24533.64865488001
2022-05-18,17:42:15.000,138,9593554,605,0,1652895735,6267.597833129992,-1156.7178943499966,24533.655642000005
2022-05-18,17:42:16.000,138,9593541,-795,0,1652895736,6267.570887889997,-1156.7319926099954,24533.634680640003
2022-05-18,17:42:17.000,138,9593583,-795,0,1652895737,6267.523733719994,-1156.7672382599994,24533.57878368001
2022-05-18,17:42:18.000,138,9593535,485,0,1652895738,6267.496788479999,-1156.7813365199981,24533.655642000005
2022-05-18,17:42:19.000,138,9593553,124,0,1652895739,6267.584360509994,-1156.7813365199981,24533.6905776
2022-05-18,17:42:20.000,138,9593572,-795,0,1652895740,6267.523733719994,-1156.7813365199981,24533.683590480003
2022-05-18,17:42:21.000,138,9593618,-795,0,1652895741,6267.503524789994,-1156.8095330399956,24533.683590480003
2022-05-18,17:42:22.000,138,9593544,-795,0,1652895742,6267.402480139994,-1156.8095330399956,24533.52987384001
2022-05-18,17:42:23.000,138,9593549,-795,0,1652895743,6267.3957438299985,-1156.8024839099962,24533.501925359997
2022-05-18,17:42:24.000,138,9593596,-195,0,1652895744,6267.409216449996,-1156.7954347799969,24533.57878368001
2022-05-18,17:42:25.000,138,9593612,-795,0,1652895745,6267.422689069994,-1156.7672382599994,24533.61371928
2022-05-18,17:42:26.000,138,9593530,-795,0,1652895746,6267.415952759999,-1156.7883856499975,24533.606732160006
2022-05-18,17:42:27.000,138,9593502,-795,0,1652895747,6267.321644419993,-1156.7672382599994,24533.557822320006
2022-05-18,17:42:28.000,138,9593587,-795,0,1652895748,6267.3957438299985,-1156.7319926099954,24533.64166776
2022-05-18,17:42:29.000,138,9593601,765,0,1652895749,6267.355325969998,-1156.724943479996,24533.599745039995
2022-05-18,17:42:30.000,138,9593552,285,0,1652895750,6267.348589659996,-1156.7108452199973,24533.550835199996
2022-05-18,17:42:31.000,138,9593552,365,0,1652895751,6267.335117039998,-1156.703796089998,24533.564809440002
2022-05-18,17:42:32.000,138,9593598,-795,0,1652895752,6267.321644419993,-1156.6685504400011,24533.453015519997
2022-05-18,17:42:33.000,138,9593590,-795,0,1652895753,6267.348589659996,-1156.6544521799951,24533.487951120005
2022-05-18,17:42:34.000,138,9593555,-795,0,1652895754,6267.463106929994,-1156.6262556599977,24533.57878368001
2022-05-18,17:42:35.000,138,9593543,725,0,1652895755,6267.463106929994,-1156.6051082699996,24533.557822320006
2022-05-18,17:42:36.000,138,9593513,-795,0,1652895756,6267.476579549999,-1156.5980591400003,24533.501925359997
2022-05-18,17:42:37.000,138,9593525,525,0,1652895757,6267.429425379996,-1156.5698626199955,24533.41109280001
2022-05-18,17:42:38.000,138,9593627,-795,0,1652895758,6267.456370619999,-1156.52051871,24533.4460284
2022-05-18,17:42:39.000,138,9593501,-795,0,1652895759,6267.510261099997,-1156.52051871,24533.453015519997
2022-05-18,17:42:40.000,138,9593565,-114,0,1652895760,6267.483315859994,-1156.4570765399985,24533.466989760003
2022-05-18,17:42:41.000,138,9593597,-795,0,1652895761,6267.523733719994,-1156.4359291500004,24533.54384808
2022-05-18,17:42:42.000,138,9593585,565,0,1652895762,6267.402480139994,-1156.3865852399977,24533.404105679998
2022-05-18,17:42:43.000,138,9593562,1045,0,1652895763,6267.476579549999,-1156.3513395900009,24533.348208720003
2022-05-18,17:42:44.000,138,9593523,-795,0,1652895764,6267.6045694399945,-1156.2878974199994,24533.536860960005
2022-05-18,17:42:45.000,138,9593597,-795,0,1652895765,6267.591096819997,-1156.2949465499987,24533.557822320006
2022-05-18,17:42:46.000,138,9593610,124,0,1652895766,6267.6045694399945,-1156.2526517699953,24533.47397688
2022-05-18,17:42:47.000,138,9593561,-795,0,1652895767,6267.570887889997,-1156.175111339995,24533.3761572
2022-05-18,17:42:48.000,138,9593573,-795,0,1652895768,6267.611305749997,-1156.1398656899983,24533.348208720003
2022-05-18,17:42:49.000,138,9593578,-795,0,1652895769,6267.705614089995,-1156.097570910002,24533.432054159995
2022-05-18,17:42:50.000,138,9593537,965,0,1652895770,6267.766240879995,-1156.062325259998,24533.49493824
2022-05-18,17:42:51.000,138,9593537,-795,0,1652895771,6267.793186119998,-1156.0341287400006,24533.54384808
2022-05-18,17:42:52.000,138,9593585,-795,0,1652895772,6267.779713499993,-1155.9424900500017,24533.501925359997
2022-05-18,17:42:53.000,138,9593560,-795,0,1652895773,6267.746031949995,-1155.9283917899957,24533.369170080005
2022-05-18,17:42:54.000,138,9593637,-795,0,1652895774,6267.786449809995,-1155.8719987500008,24533.41109280001
2022-05-18,17:42:55.000,138,9593532,-795,0,1652895775,6267.806658739995,-1155.8297039699974,24533.432054159995
2022-05-18,17:42:56.000,138,9593549,-795,0,1652895776,6267.806658739995,-1155.7874091900012,24533.453015519997
2022-05-18,17:42:57.000,138,9593605,-795,0,1652895777,6267.772977189998,-1155.7521635399971,24533.35519584
2022-05-18,17:42:58.000,138,9593574,-795,0,1652895778,6267.853812909998,-1155.709868760001,24533.348208720003
2022-05-18,17:42:59.000,138,9593555,1125,0,1652895779,6267.927912319996,-1155.6957705000023,24533.453015519997
2022-05-18,17:43:00.000,138,9593584,-795,0,1652895780,6267.9615938699935,-1155.6675739799975,24533.383144319996
2022-05-18,17:43:01.000,138,9593669,-795,0,1652895781,6267.867285529996,-1155.6816722399963,24533.320260240005
2022-05-18,17:43:02.000,138,9593528,-354,0,1652895782,6267.880758149993,-1155.674623109997,24533.285324639997
2022-05-18,17:43:03.000,138,9593599,-795,0,1652895783,6267.921176009993,-1155.6816722399963,24533.334234479997
2022-05-18,17:43:04.000,138,9593560,445,0,1652895784,6267.907703389996,-1155.709868760001,24533.271350400006
2022-05-18,17:43:05.000,138,9593577,-795,0,1652895785,6268.002011729994,-1155.709868760001,24533.369170080005
2022-05-18,17:43:06.000,138,9593548,-795,0,1652895786,6268.049165899996,-1155.7521635399971,24533.453015519997
2022-05-18,17:43:07.000,138,9593505,605,0,1652895787,6268.008748039996,-1155.7592126699965,24533.4460284
2022-05-18,17:43:08.000,138,9593604,85,0,1652895788,6267.9615938699935,-1155.822654839998,24533.36218296001
2022-05-18,17:43:09.000,138,9593616,-795,0,1652895789,6268.015484349999,-1155.8367530999967,24533.432054159995
2022-05-18,17:43:10.000,138,9593592,-795,0,1652895790,6268.035693279999,-1155.857900490002,24533.36218296001
2022-05-18,17:43:11.000,138,9593554,-795,0,1652895791,6268.049165899996,-1155.9072443999976,24533.334234479997
2022-05-18,17:43:12.000,138,9593614,765,0,1652895792,6267.934648629998,-1155.914293529997,24533.250389040004
2022-05-18,17:43:13.000,138,9593599,285,0,1652895793,6267.9615938699935,-1155.9424900500017,24533.306286
2022-05-18,17:43:14.000,138,9593595,525,0,1652895794,6268.049165899996,-1155.9636374399997,24533.432054159995
2022-05-18,17:43:15.000,138,9593563,-795,0,1652895795,6268.042429589994,-1155.9777356999984,24533.404105679998
2022-05-18,17:43:16.000,138,9593554,-795,0,1652895796,6268.049165899996,-1155.9988830899965,24533.42506704
2022-05-18,17:43:17.000,138,9593612,-795,0,1652895797,6267.941384939993,-1156.0200304800019,24533.292311760008
2022-05-18,17:43:18.000,138,9593575,-195,0,1652895798,6268.008748039996,-1156.0341287400006,24533.320260240005
2022-05-18,17:43:19.000,138,9593598,-795,0,1652895799,6267.981802799994,-1156.0482269999993,24533.397118560002
2022-05-18,17:43:20.000,138,9593563,1445,0,1652895800,6267.954857559998,-1156.0270796100012,24533.369170080005
2022-05-18,17:43:21.000,138,9593571,5,0,1652895801,6267.981802799994,-1156.0200304800019,24533.390131440006
2022-05-18,17:43:22.000,138,9593501,885,0,1652895802,6267.874021839998,-1155.9918339599972,24533.35519584
2022-05-18,17:43:23.000,138,9593581,-74,0,1652895803,6267.799922429993,-1155.9847848299978,24533.229427680002
2022-05-18,17:43:24.000,138,9593545,-354,0,1652895804,6267.887494459996,-1155.9777356999984,24533.397118560002
2022-05-18,17:43:25.000,138,9593587,924,0,1652895805,6267.860549219993,-1155.9777356999984,24533.369170080005
2022-05-18,17:43:26.000,138,9593597,-795,0,1652895806,6267.820131359993,-1155.9777356999984,24533.348208720003
2022-05-18,17:43:27.000,138,9593565,-795,0,1652895807,6267.692141469997,-1155.9777356999984,24533.25737616
2022-05-18,17:43:28.000,138,9593528,525,0,1652895808,6267.685405159995,-1155.9847848299978,24533.25737616
2022-05-18,17:43:29.000,138,9593545,-795,0,1652895809,6267.786449809995,-1156.0270796100012,24533.3761572
2022-05-18,17:43:30.000,138,9593549,-795,0,1652895810,6267.772977189998,-1156.0200304800019,24533.42506704
2022-05-18,17:43:31.000,138,9593533,-235,0,1652895811,6267.786449809995,-1156.04117787,24533.418079920004
2022-05-18,17:43:32.000,138,9593553,1045,0,1652895812,6267.772977189998,-1156.0552761299987,24533.383144319996
2022-05-18,17:43:33.000,138,9593591,1005,0,1652895813,6267.705614089995,-1156.1116691700008,24533.215453439996
2022-05-18,17:43:34.000,138,9593574,-795,0,1652895814,6267.739295639993,-1156.153963949997,24533.369170080005
2022-05-18,17:43:35.000,138,9593579,-74,0,1652895815,6267.766240879995,-1156.1821604700017,24533.3761572
2022-05-18,17:43:36.000,138,9593470,645,0,1652895816,6267.759504569993,-1156.2244552499978,24533.369170080005
2022-05-18,17:43:37.000,138,9593548,-795,0,1652895817,6267.759504569993,-1156.2526517699953,24533.306286
2022-05-18,17:43:38.000,138,9593532,-795,0,1652895818,6267.806658739995,-1156.2949465499987,24533.320260240005
2022-05-18,17:43:39.000,138,9593580,-35,0,1652895819,6267.860549219993,-1156.3513395900009,24533.418079920004
2022-05-18,17:43:40.000,138,9593554,685,0,1652895820,6267.826867669995,-1156.3583887200002,24533.432054159995
2022-05-18,17:43:41.000,138,9593613,45,0,1652895821,6267.8470765999955,-1156.393634369997,24533.432054159995
2022-05-18,17:43:42.000,138,9593576,-155,0,1652895822,6267.793186119998,-1156.4429782799998,24533.3761572
2022-05-18,17:43:43.000,138,9593616,-795,0,1652895823,6267.678668849992,-1156.4429782799998,24533.299298880003
2022-05-18,17:43:44.000,138,9593613,-795,0,1652895824,6267.611305749997,-1156.4500274099992,24533.20846632
2022-05-18,17:43:45.000,138,9593546,-795,0,1652895825,6267.779713499993,-1156.4641256699979,24533.48096400001
2022-05-18,17:43:46.000,138,9593547,605,0,1652895826,6267.806658739995,-1156.4641256699979,24533.466989760003
2022-05-18,17:43:47.000,138,9593546,205,0,1652895827,6267.813395049998,-1156.4782239299966,24533.508912480007
2022-05-18,17:43:48.000,138,9593584,-795,0,1652895828,6267.739295639993,-1156.4570765399985,24533.466989760003
2022-05-18,17:43:49.000,138,9593595,-795,0,1652895829,6267.793186119998,-1156.4359291500004,24533.460002640008
2022-05-18,17:43:50.000,138,9593499,-274,0,1652895830,6267.759504569993,-1156.4500274099992,24533.460002640008
2022-05-18,17:43:51.000,138,9593454,525,0,1652895831,6267.692141469997,-1156.4782239299966,24533.49493824
2022-05-18,17:43:52.000,138,9593570,-795,0,1652895832,6267.584360509994,-1156.4923221899953,24533.35519584
2022-05-18,17:43:53.000,138,9593544,1285,0,1652895833,6267.577624199999,-1156.4782239299966,24533.453015519997
2022-05-18,17:43:54.000,138,9593594,-795,0,1652895834,6267.597833129992,-1156.4641256699979,24533.57878368001
2022-05-18,17:43:55.000,138,9593483,-795,0,1652895835,6267.543942649994,-1156.4641256699979,24533.515899600003
2022-05-18,17:43:56.000,138,9593503,645,0,1652895836,6267.496788479999,-1156.4711747999972,24533.57878368001
2022-05-18,17:43:57.000,138,9593603,-795,0,1652895837,6267.362062279994,-1156.4429782799998,24533.36218296001
2022-05-18,17:43:58.000,138,9593620,-795,0,1652895838,6267.348589659996,-1156.4641256699979,24533.49493824
2022-05-18,17:43:59.000,138,9593537,-795,0,1652895839,6267.321644419993,-1156.4570765399985,24533.515899600003
2022-05-18,17:44:00.000,138,9593547,-795,0,1652895840,6267.281226559993,-1156.4711747999972,24533.49493824
2022-05-18,17:44:01.000,138,9593535,924,0,1652895841,6267.267753939996,-1156.4570765399985,24533.508912480007
2022-05-18,17:44:02.000,138,9593486,-434,0,1652895842,6267.220599769993,-1156.4218308900017,24533.4460284
2022-05-18,17:44:03.000,138,9593519,-795,0,1652895843,6267.173445599998,-1156.4006834999964,24533.418079920004
2022-05-18,17:44:04.000,138,9593515,-795,0,1652895844,6267.213863459998,-1156.3654378499996,24533.54384808
2022-05-18,17:44:05.000,138,9593551,-35,0,1652895845,6267.186918219995,-1156.3160939399968,24533.501925359997
2022-05-18,17:44:06.000,138,9593514,765,0,1652895846,6267.1330277399975,-1156.2667500300013,24533.466989760003
2022-05-18,17:44:07.000,138,9593602,-795,0,1652895847,6267.011774159997,-1156.2315043799972,24533.320260240005
2022-05-18,17:44:08.000,138,9593548,-795,0,1652895848,6266.998301539992,-1156.1610130799963,24533.341221600007
2022-05-18,17:44:09.000,138,9593588,-795,0,1652895849,6267.052192019997,-1156.1116691700008,24533.460002640008
2022-05-18,17:44:10.000,138,9593538,-795,0,1652895850,6267.038719399992,-1156.0482269999993,24533.52987384001
2022-05-18,17:44:11.000,138,9593578,-795,0,1652895851,6267.052192019997,-1155.9636374399997,24533.501925359997
2022-05-18,17:44:12.000,138,9593568,165,0,1652895852,6267.065664639995,-1155.914293529997,24533.487951120005
2022-05-18,17:44:13.000,138,9593575,-795,0,1652895853,6266.978092609999,-1155.8719987500008,24533.348208720003
2022-05-18,17:44:14.000,138,9593644,1125,0,1652895854,6267.045455709995,-1155.8297039699974,24533.41109280001
2022-05-18,17:44:15.000,138,9593555,-795,0,1652895855,6267.119555119993,-1155.7662617999958,24533.42506704
2022-05-18,17:44:16.000,138,9593623,-555,0,1652895856,6267.139764049993,-1155.731016149999,24533.404105679998
2022-05-18,17:44:17.000,138,9593557,285,0,1652895857,6267.146500359995,-1155.7169178900003,24533.32724736
2022-05-18,17:44:18.000,138,9593569,765,0,1652895858,6267.227336079995,-1155.6816722399963,24533.404105679998
2022-05-18,17:44:19.000,138,9593509,765,0,1652895859,6267.335117039998,-1155.6534757199988,24533.460002640008
2022-05-18,17:44:20.000,138,9593536,-795,0,1652895860,6267.355325969998,-1155.6675739799975,24533.432054159995
2022-05-18,17:44:21.000,138,9593557,-795,0,1652895861,6267.3957438299985,-1155.6464265899995,24533.439041280006
2022-05-18,17:44:22.000,138,9593574,-795,0,1652895862,6267.362062279994,-1155.63937746,24533.285324639997
2022-05-18,17:44:23.000,138,9593593,-795,0,1652895863,6267.3755348999985,-1155.6323283300007,24533.306286
2022-05-18,17:44:24.000,138,9593533,-595,0,1652895864,6267.409216449996,-1155.6534757199988,24533.264363279995
2022-05-18,17:44:25.000,138,9593565,-515,0,1652895865,6267.4900521699965,-1155.6464265899995,24533.4460284
2022-05-18,17:44:26.000,138,9593575,-795,0,1652895866,6267.577624199999,-1155.6675739799975,24533.515899600003
2022-05-18,17:44:27.000,138,9593554,845,0,1652895867,6267.577624199999,-1155.6605248499982,24533.508912480007
2022-05-18,17:44:28.000,138,9593554,-515,0,1652895868,6267.570887889997,-1155.63937746,24533.35519584
2022-05-18,17:44:29.000,138,9593579,-795,0,1652895869,6267.631514679997,-1155.6534757199988,24533.383144319996
2022-05-18,17:44:30.000,138,9593529,-395,0,1652895870,6267.665196229995,-1155.6605248499982,24533.42506704
2022-05-18,17:44:31.000,138,9593567,-795,0,1652895871,6267.678668849992,-1155.6111809399954,24533.418079920004
2022-05-18,17:44:32.000,138,9593597,605,0,1652895872,6267.671932539997,-1155.6323283300007,24533.320260240005
2022-05-18,17:44:33.000,138,9593521,-114,0,1652895873,6267.719086709993,-1155.6111809399954,24533.348208720003
2022-05-18,17:44:34.000,138,9593594,-795,0,1652895874,6267.833603979998,-1155.582984419998,24533.49493824
2022-05-18,17:44:35.000,138,9593507,-795,0,1652895875,6267.894230769998,-1155.6111809399954,24533.52288672
2022-05-18,17:44:36.000,138,9593600,525,0,1652895876,6267.921176009993,-1155.5900335499973,24533.501925359997
2022-05-18,17:44:37.000,138,9593608,165,0,1652895877,6267.860549219993,-1155.5970826799967,24533.3761572
2022-05-18,17:44:38.000,138,9593627,-795,0,1652895878,6267.900967079993,-1155.5970826799967,24533.460002640008
2022-05-18,17:44:39.000,138,9593577,605,0,1652895879,6267.927912319996,-1155.5900335499973,24533.397118560002
2022-05-18,17:44:40.000,138,9593534,-195,0,1652895880,6268.002011729994,-1155.5759352899986,24533.439041280006
2022-05-18,17:44:41.000,138,9593564,-795,0,1652895881,6268.015484349999,-1155.5970826799967,24533.52288672
2022-05-18,17:44:42.000,138,9593536,-795,0,1652895882,6268.035693279999,-1155.6111809399954,24533.501925359997
2022-05-18,17:44:43.000,138,9593563,-795,0,1652895883,6268.035693279999,-1155.63937746,24533.48096400001
2022-05-18,17:44:44.000,138,9593546,-795,0,1652895884,6268.062638519994,-1155.618230070002,24533.49493824
2022-05-18,17:44:45.000,138,9593551,-795,0,1652895885,6267.9952754199985,-1155.6605248499982,24533.418079920004
2022-05-18,17:44:46.000,138,9593542,-795,0,1652895886,6268.076111139999,-1155.6957705000023,24533.550835199996
2022-05-18,17:44:47.000,138,9593588,-795,0,1652895887,6268.042429589994,-1155.7451144099978,24533.460002640008
2022-05-18,17:44:48.000,138,9593605,445,0,1652895888,6268.069374829996,-1155.8085565799993,24533.4460284
2022-05-18,17:44:49.000,138,9593489,-475,0,1652895889,6268.163683169994,-1155.8085565799993,24533.564809440002
2022-05-18,17:44:50.000,138,9593531,-795,0,1652895890,6268.163683169994,-1155.857900490002,24533.64166776
2022-05-18,17:44:51.000,138,9593497,-795,0,1652895891,6268.163683169994,-1155.8931461399989,24533.61371928
2022-05-18,17:44:52.000,138,9593575,-795,0,1652895892,6268.231046269997,-1155.9283917899957,24533.66262912
2022-05-18,17:44:53.000,138,9593638,-795,0,1652895893,6268.143474239994,-1155.970686569999,24533.57878368001
2022-05-18,17:44:54.000,138,9593588,685,0,1652895894,6268.150210549997,-1155.9777356999984,24533.66262912
2022-05-18,17:44:55.000,138,9593516,445,0,1652895895,6268.210837339997,-1156.0129813499952,24533.683590480003
2022-05-18,17:44:56.000,138,9593587,-195,0,1652895896,6268.224309959995,-1156.0482269999993,24533.704551840005
2022-05-18,17:44:57.000,138,9593515,-395,0,1652895897,6268.217573649992,-1156.062325259998,24533.739487439998
2022-05-18,17:44:58.000,138,9593511,-434,0,1652895898,6268.284936749995,-1156.083472649996,24533.753461680004
2022-05-18,17:44:59.000,138,9593605,-795,0,1652895899,6268.379245089993,-1156.097570910002,24533.851281360003
2022-05-18,17:45:00.000,138,9593507,365,0,1652895900,6268.460080809993,-1156.1046200400015,24533.83032
2022-05-18,17:45:01.000,138,9593654,845,0,1652895901,6268.460080809993,-1156.1046200400015,24533.78141016
2022-05-18,17:45:02.000,138,9593558,685,0,1652895902,6268.332090919997,-1156.1187183000002,24533.59275792
2022-05-18,17:45:03.000,138,9593566,-795,0,1652895903,6268.460080809993,-1156.1187183000002,24533.704551840005
2022-05-18,17:45:04.000,138,9593540,325,0,1652895904,6268.527443909996,-1156.1046200400015,24533.74647456001
2022-05-18,17:45:05.000,138,9593608,1125,0,1652895905,6268.5611254599935,-1156.097570910002,24533.85826848
2022-05-18,17:45:06.000,138,9593563,-795,0,1652895906,6268.534180219998,-1156.097570910002,24533.774423040006
2022-05-18,17:45:07.000,138,9593572,-795,0,1652895907,6268.534180219998,-1156.097570910002,24533.78141016
2022-05-18,17:45:08.000,138,9593535,685,0,1652895908,6268.567861769996,-1156.0764235199968,24533.92813968
2022-05-18,17:45:09.000,138,9593593,-795,0,1652895909,6268.554389149998,-1156.0764235199968,24533.893204080006
2022-05-18,17:45:10.000,138,9593593,-795,0,1652895910,6268.513971289998,-1156.1046200400015,24533.83032
2022-05-18,17:45:11.000,138,9593519,-195,0,1652895911,6268.487026049996,-1156.0764235199968,24533.886216959996
2022-05-18,17:45:12.000,138,9593583,-795,0,1652895912,6268.379245089993,-1156.0552761299987,24533.74647456001
2022-05-18,17:45:13.000,138,9593608,-795,0,1652895913,6268.406190329995,-1156.0129813499952,24533.795384400008
2022-05-18,17:45:14.000,138,9593597,-795,0,1652895914,6268.453344499998,-1155.9847848299978,24533.94910104
2022-05-18,17:45:15.000,138,9593627,-155,0,1652895915,6268.412926639998,-1155.9636374399997,24533.963075280008
2022-05-18,17:45:16.000,138,9593595,-555,0,1652895916,6268.406190329995,-1155.949539180001,24533.942113920006
2022-05-18,17:45:17.000,138,9593600,365,0,1652895917,6268.291673059997,-1155.9072443999976,24533.851281360003
2022-05-18,17:45:18.000,138,9593618,365,0,1652895918,6268.264727819995,-1155.8931461399989,24533.872242720005
2022-05-18,17:45:19.000,138,9593512,124,0,1652895919,6268.257991509992,-1155.8719987500008,24533.921152560004
2022-05-18,17:45:20.000,138,9593578,-795,0,1652895920,6268.244518889995,-1155.843802229996,24533.91416544001
2022-05-18,17:45:21.000,138,9593564,445,0,1652895921,6268.257991509992,-1155.7874091900012,24533.900191200002
2022-05-18,17:45:22.000,138,9593574,-795,0,1652895922,6268.197364719999,-1155.7662617999958,24533.92813968
2022-05-18,17:45:23.000,138,9593551,-795,0,1652895923,6268.190628409997,-1155.7451144099978,24533.86525560001
2022-05-18,17:45:24.000,138,9593497,-475,0,1652895924,6268.150210549997,-1155.7169178900003,24533.851281360003
2022-05-18,17:45:25.000,138,9593639,725,0,1652895925,6268.177155789999,-1155.6887213699956,24533.921152560004
2022-05-18,17:45:26.000,138,9593551,-795,0,1652895926,6268.143474239994,-1155.6605248499982,24533.85826848
2022-05-18,17:45:27.000,138,9593633,845,0,1652895927,6268.136737929999,-1155.6323283300007,24533.83032
2022-05-18,17:45:28.000,138,9593529,5,0,1652895928,6268.055902209999,-1155.5970826799967,24533.774423040006
2022-05-18,17:45:29.000,138,9593470,-795,0,1652895929,6268.0895837599965,-1155.5759352899986,24533.823332880005
2022-05-18,17:45:30.000,138,9593573,-795,0,1652895930,6268.143474239994,-1155.5336405099952,24533.921152560004
2022-05-18,17:45:31.000,138,9593548,-795,0,1652895931,6268.190628409997,-1155.5336405099952,24533.91416544001
2022-05-18,17:45:32.000,138,9593578,-114,0,1652895932,6268.123265309994,-1155.5547879000005,24533.886216959996
2022-05-18,17:45:33.000,138,9593573,-795,0,1652895933,6268.082847449994,-1155.5195422499964,24533.732500320002
2022-05-18,17:45:34.000,138,9593514,-795,0,1652895934,6268.035693279999,-1155.5336405099952,24533.78141016
2022-05-18,17:45:35.000,138,9593547,-795,0,1652895935,6268.076111139999,-1155.5195422499964,24533.78141016
2022-05-18,17:45:36.000,138,9593602,-795,0,1652895936,6268.049165899996,-1155.5547879000005,24533.669616239997
2022-05-18,17:45:37.000,138,9593559,-795,0,1652895937,6268.096320069999,-1155.5547879000005,24533.718526079996
2022-05-18,17:45:38.000,138,9593556,-795,0,1652895938,6268.123265309994,-1155.582984419998,24533.80935864
2022-05-18,17:45:39.000,138,9593518,924,0,1652895939,6268.224309959995,-1155.6111809399954,24533.87922984
2022-05-18,17:45:40.000,138,9593503,-795,0,1652895940,6268.210837339997,-1155.6464265899995,24533.795384400008
2022-05-18,17:45:41.000,138,9593563,645,0,1652895941,6268.284936749995,-1155.6534757199988,24533.795384400008
2022-05-18,17:45:42.000,138,9593608,-795,0,1652895942,6268.2041010299945,-1155.674623109997,24533.683590480003
2022-05-18,17:45:43.000,138,9593652,-795,0,1652895943,6268.251255199997,-1155.7169178900003,24533.725513200006
2022-05-18,17:45:44.000,138,9593582,-795,0,1652895944,6268.271464129997,-1155.7451144099978,24533.634680640003
2022-05-18,17:45:45.000,138,9593603,285,0,1652895945,6268.372508779998,-1155.7662617999958,24533.78141016
2022-05-18,17:45:46.000,138,9593631,965,0,1652895946,6268.284936749995,-1155.7803600600018,24533.6905776
2022-05-18,17:45:47.000,138,9593588,-795,0,1652895947,6268.392717709998,-1155.80150745,24533.74647456001
2022-05-18,17:45:48.000,138,9593557,-795,0,1652895948,6268.507234979996,-1155.822654839998,24533.85826848
2022-05-18,17:45:49.000,138,9593644,-795,0,1652895949,6268.493762359998,-1155.8367530999967,24533.78141016
2022-05-18,17:45:50.000,138,9593551,1045,0,1652895950,6268.480289739993,-1155.843802229996,24533.774423040006
2022-05-18,17:45:51.000,138,9593560,-795,0,1652895951,6268.460080809993,-1155.843802229996,24533.78141016
2022-05-18,17:45:52.000,138,9593619,965,0,1652895952,6268.406190329995,-1155.857900490002,24533.718526079996
2022-05-18,17:45:53.000,138,9593572,-795,0,1652895953,6268.433135569998,-1155.8508513599954,24533.676603360007
2022-05-18,17:45:54.000,138,9593604,-795,0,1652895954,6268.513971289998,-1155.8649496200014,24533.900191200002
2022-05-18,17:45:55.000,138,9593536,605,0,1652895955,6268.554389149998,-1155.843802229996,24533.886216959996
2022-05-18,17:45:56.000,138,9593610,685,0,1652895956,6268.527443909996,-1155.8649496200014,24533.893204080006
2022-05-18,17:45:57.000,138,9593604,-195,0,1652895957,6268.453344499998,-1155.8860970099995,24533.767435919995
2022-05-18,17:45:58.000,138,9593635,565,0,1652895958,6268.487026049996,-1155.9072443999976,24533.844294240007
2022-05-18,17:45:59.000,138,9593573,45,0,1652895959,6268.439871879993,-1155.9001952699982,24533.837307119997
2022-05-18,17:46:00.000,138,9593559,645,0,1652895960,6268.493762359998,-1155.9354409200023,24533.900191200002
2022-05-18,17:46:01.000,138,9593549,-795,0,1652895961,6268.473553429998,-1155.9565883100004,24533.94910104
2022-05-18,17:46:02.000,138,9593566,-795,0,1652895962,6268.439871879993,-1155.9565883100004,24533.921152560004
2022-05-18,17:46:03.000,138,9593606,-795,0,1652895963,6268.426399259995,-1155.9918339599972,24533.956088159997
2022-05-18,17:46:04.000,138,9593576,205,0,1652895964,6268.500498669993,-1156.0200304800019,24533.98403664001
2022-05-18,17:46:05.000,138,9593581,-795,0,1652895965,6268.4466081899955,-1156.04117787,24533.970062400003
2022-05-18,17:46:06.000,138,9593550,-35,0,1652895966,6268.406190329995,-1156.0482269999993,24533.98403664001
2022-05-18,17:46:07.000,138,9593592,-515,0,1652895967,6268.3522998499975,-1156.083472649996,24533.872242720005
2022-05-18,17:46:08.000,138,9593528,725,0,1652895968,6268.298409369992,-1156.1046200400015,24533.91416544001
2022-05-18,17:46:09.000,138,9593604,-795,0,1652895969,6268.419662949993,-1156.1116691700008,24534.004997999997
2022-05-18,17:46:10.000,138,9593551,285,0,1652895970,6268.439871879993,-1156.083472649996,24534.03294648001
2022-05-18,17:46:11.000,138,9593550,1005,0,1652895971,6268.406190329995,-1156.083472649996,24534.02595936
2022-05-18,17:46:12.000,138,9593647,-795,0,1652895972,6268.406190329995,-1156.0764235199968,24534.03294648001
2022-05-18,17:46:13.000,138,9593543,1085,0,1652895973,6268.305145679995,-1156.0200304800019,24533.942113920006
2022-05-18,17:46:14.000,138,9593601,-795,0,1652895974,6268.338827229993,-1155.949539180001,24533.942113920006
2022-05-18,17:46:15.000,138,9593526,-795,0,1652895975,6268.379245089993,-1155.9001952699982,24533.98403664001
2022-05-18,17:46:16.000,138,9593642,605,0,1652895976,6268.271464129997,-1155.8508513599954,24533.86525560001
2022-05-18,17:46:17.000,138,9593567,-795,0,1652895977,6268.3186182999925,-1155.7944583200006,24533.92813968
2022-05-18,17:46:18.000,138,9593590,-795,0,1652895978,6268.345563539995,-1155.731016149999,24533.886216959996
2022-05-18,17:46:19.000,138,9593628,725,0,1652895979,6268.379245089993,-1155.6675739799975,24534.011985120007
2022-05-18,17:46:20.000,138,9593588,-795,0,1652895980,6268.439871879993,-1155.582984419998,24534.060894960006
2022-05-18,17:46:21.000,138,9593540,685,0,1652895981,6268.473553429998,-1155.5265913799958,24534.067882080002
2022-05-18,17:46:22.000,138,9593590,-795,0,1652895982,6268.460080809993,-1155.470198340001,24533.86525560001
2022-05-18,17:46:23.000,138,9593593,-795,0,1652895983,6268.513971289998,-1155.4561000800022,24533.92813968
2022-05-18,17:46:24.000,138,9593581,-795,0,1652895984,6268.5948070099985,-1155.4420018199962,24534.04692072
2022-05-18,17:46:25.000,138,9593590,-795,0,1652895985,6268.641961179994,-1155.4138052999988,24534.053907839996
2022-05-18,17:46:26.000,138,9593548,-795,0,1652895986,6268.675642729999,-1155.4208544299981,24534.03294648001
2022-05-18,17:46:27.000,138,9593599,-795,0,1652895987,6268.716060589999,-1155.4138052999988,24534.03294648001
2022-05-18,17:46:28.000,138,9593596,165,0,1652895988,6268.8036326199945,-1155.4490509499956,24534.109804800006
2022-05-18,17:46:29.000,138,9593536,-795,0,1652895989,6268.8036326199945,-1155.491345729999,24534.08185632001
2022-05-18,17:46:30.000,138,9593563,1405,0,1652895990,6268.830577859997,-1155.5336405099952,24534.039933600005
2022-05-18,17:46:31.000,138,9593577,-795,0,1652895991,6268.877732029992,-1155.5759352899986,24534.088843440004
2022-05-18,17:46:32.000,138,9593598,-795,0,1652895992,6268.8036326199945,-1155.6464265899995,24533.970062400003
2022-05-18,17:46:33.000,138,9593577,-795,0,1652895993,6268.877732029992,-1155.6957705000023,24534.02595936
2022-05-18,17:46:34.000,138,9593549,565,0,1652895994,6268.985512989995,-1155.7521635399971,24534.179676000007
2022-05-18,17:46:35.000,138,9593519,-155,0,1652895995,6269.052876089998,-1155.7874091900012,24534.137753280003
2022-05-18,17:46:36.000,138,9593562,-795,0,1652895996,6269.052876089998,-1155.843802229996,24534.16570176
2022-05-18,17:46:37.000,138,9593555,845,0,1652895997,6269.025930849995,-1155.8649496200014,24534.074869199998
2022-05-18,17:46:38.000,138,9593652,1325,0,1652895998,6269.039403469993,-1155.9072443999976,24534.1447404
2022-05-18,17:46:39.000,138,9593548,-315,0,1652895999,6269.0663487099955,-1155.9354409200023,24534.11679192
2022-05-18,17:46:40.000,138,9593573,685,0,1652896000,6269.086557639996,-1155.9636374399997,24534.137753280003
2022-05-18,17:46:41.000,138,9593553,-795,0,1652896001,6269.140448119993,-1155.970686569999,24534.2146116
2022-05-18,17:46:42.000,138,9593574,885,0,1652896002,6269.147184429996,-1155.9918339599972,24534.179676000007
2022-05-18,17:46:43.000,138,9593565,-795,0,1652896003,6269.153920739998,-1155.970686569999,24534.15172752001
2022-05-18,17:46:44.000,138,9593581,-795,0,1652896004,6269.228020149996,-1155.9847848299978,24534.24954720001
2022-05-18,17:46:45.000,138,9593554,-795,0,1652896005,6269.275174319999,-1155.9847848299978,24534.277495680006
2022-05-18,17:46:46.000,138,9593621,485,0,1652896006,6269.288646939996,-1155.9847848299978,24534.228585840006
2022-05-18,17:46:47.000,138,9593581,165,0,1652896007,6269.126975499996,-1155.9636374399997,24534.039933600005
2022-05-18,17:46:48.000,138,9593549,1165,0,1652896008,6269.254965389999,-1155.9847848299978,24534.11679192
2022-05-18,17:46:49.000,138,9593548,1005,0,1652896009,6269.349273729997,-1155.949539180001,24534.277495680006
2022-05-18,17:46:50.000,138,9593562,685,0,1652896010,6269.382955279994,-1155.9354409200023,24534.305444160003
2022-05-18,17:46:51.000,138,9593525,-795,0,1652896011,6269.369482659997,-1155.9565883100004,24534.33339264
2022-05-18,17:46:52.000,138,9593578,845,0,1652896012,6269.403164209994,-1155.9565883100004,24534.31941840001
2022-05-18,17:46:53.000,138,9593588,-795,0,1652896013,6269.369482659997,-1155.9424900500017,24534.20063736001
2022-05-18,17:46:54.000,138,9593569,-795,0,1652896014,6269.335801109999,-1155.9636374399997,24534.228585840006
2022-05-18,17:46:55.000,138,9593556,-795,0,1652896015,6269.356010039999,-1155.949539180001,24534.277495680006
2022-05-18,17:46:56.000,138,9593532,-795,0,1652896016,6269.369482659997,-1155.9777356999984,24534.31941840001
2022-05-18,17:46:57.000,138,9593607,-795,0,1652896017,6269.335801109999,-1156.0200304800019,24534.228585840006
2022-05-18,17:46:58.000,138,9593528,-795,0,1652896018,6269.356010039999,-1156.0129813499952,24534.26352144
2022-05-18,17:46:59.000,138,9593494,124,0,1652896019,6269.409900519997,-1156.062325259998,24534.396276720006
2022-05-18,17:47:00.000,138,9593522,885,0,1652896020,6269.436845759992,-1156.0905217799955,24534.389289599996
2022-05-18,17:47:01.000,138,9593572,404,0,1652896021,6269.396427899999,-1156.1257674299995,24534.36832824001
2022-05-18,17:47:02.000,138,9593582,525,0,1652896022,6269.362746349994,-1156.1680622099957,24534.26352144
2022-05-18,17:47:03.000,138,9593569,-795,0,1652896023,6269.382955279994,-1156.1821604700017,24534.277495680006
2022-05-18,17:47:04.000,138,9593545,-795,0,1652896024,6269.463790999995,-1156.2315043799972,24534.340379759997
2022-05-18,17:47:05.000,138,9593577,-795,0,1652896025,6269.510945169997,-1156.2526517699953,24534.396276720006
2022-05-18,17:47:06.000,138,9593522,965,0,1652896026,6269.477263619992,-1156.2878974199994,24534.354354000003
2022-05-18,17:47:07.000,138,9593542,-795,0,1652896027,6269.483999929995,-1156.3231430699961,24534.291469919997
2022-05-18,17:47:08.000,138,9593527,-795,0,1652896028,6269.591780889998,-1156.3301921999955,24534.424225200004
2022-05-18,17:47:09.000,138,9593567,-795,0,1652896029,6269.598517199993,-1156.3513395900009,24534.438199439996
2022-05-18,17:47:10.000,138,9593579,-114,0,1652896030,6269.605253509995,-1156.3865852399977,24534.45217368
2022-05-18,17:47:11.000,138,9593533,-795,0,1652896031,6269.618726129993,-1156.372486979999,24534.473135040003
2022-05-18,17:47:12.000,138,9593583,-795,0,1652896032,6269.618726129993,-1156.372486979999,24534.36134112
2022-05-18,17:47:13.000,138,9593588,965,0,1652896033,6269.699561849993,-1156.3865852399977,24534.43121232
2022-05-18,17:47:14.000,138,9593595,-795,0,1652896034,6269.7803975699935,-1156.372486979999,24534.522044880003
2022-05-18,17:47:15.000,138,9593627,-795,0,1652896035,6269.861233289994,-1156.3583887200002,24534.556980479996
2022-05-18,17:47:16.000,138,9593627,-795,0,1652896036,6269.861233289994,-1156.372486979999,24534.563967600006
2022-05-18,17:47:17.000,138,9593613,-795,0,1652896037,6269.834288049999,-1156.3654378499996,24534.508070639997
2022-05-18,17:47:18.000,138,9593634,285,0,1652896038,6269.867969599996,-1156.3795361099983,24534.529032
2022-05-18,17:47:19.000,138,9593599,-795,0,1652896039,6269.894914839999,-1156.3795361099983,24534.570954720002
2022-05-18,17:47:20.000,138,9593524,325,0,1652896040,6269.901651149994,-1156.3795361099983,24534.570954720002
2022-05-18,17:47:21.000,138,9593553,685,0,1652896041,6269.955541629999,-1156.393634369997,24534.577941839998
2022-05-18,17:47:22.000,138,9593524,-795,0,1652896042,6269.935332699999,-1156.3865852399977,24534.591916080004
2022-05-18,17:47:23.000,138,9593563,-795,0,1652896043,6269.9285963899965,-1156.3795361099983,24534.54999336
2022-05-18,17:47:24.000,138,9593590,-795,0,1652896044,6270.0229047299945,-1156.3795361099983,24534.591916080004
2022-05-18,17:47:25.000,138,9593605,-795,0,1652896045,6269.989223179997,-1156.3865852399977,24534.64781304
2022-05-18,17:47:26.000,138,9593580,605,0,1652896046,6269.935332699999,-1156.372486979999,24534.682748640007
2022-05-18,17:47:27.000,138,9593597,-795,0,1652896047,6269.847760669996,-1156.3795361099983,24534.473135040003
2022-05-18,17:47:28.000,138,9593642,805,0,1652896048,6269.841024359994,-1156.3865852399977,24534.48710928001
2022-05-18,17:47:29.000,138,9593560,-795,0,1652896049,6269.881442219994,-1156.372486979999,24534.64781304
2022-05-18,17:47:30.000,138,9593535,-795,0,1652896050,6269.874705909999,-1156.3513395900009,24534.69672288
2022-05-18,17:47:31.000,138,9593600,-795,0,1652896051,6269.834288049999,-1156.3372413300021,24534.724671359996
2022-05-18,17:47:32.000,138,9593607,-795,0,1652896052,6269.800606499994,-1156.3301921999955,24534.640825920003
2022-05-18,17:47:33.000,138,9593581,-795,0,1652896053,6269.591780889998,-1156.3090448099974,24534.53601912001
2022-05-18,17:47:34.000,138,9593619,-795,0,1652896054,6269.611989819998,-1156.3090448099974,24534.612877440006
2022-05-18,17:47:35.000,138,9593586,-795,0,1652896055,6269.524417789995,-1156.301995679998,24534.65480016001
2022-05-18,17:47:36.000,138,9593557,-795,0,1652896056,6269.531154099997,-1156.3090448099974,24534.633838800008
2022-05-18,17:47:37.000,138,9593614,-795,0,1652896057,6269.403164209994,-1156.301995679998,24534.605890319996
2022-05-18,17:47:38.000,138,9593564,485,0,1652896058,6269.315592179999,-1156.3090448099974,24534.61986456
2022-05-18,17:47:39.000,138,9593584,-795,0,1652896059,6269.342537419994,-1156.2949465499987,24534.675761519997
2022-05-18,17:47:40.000,138,9593528,-354,0,1652896060,6269.275174319999,-1156.2737991600006,24534.675761519997
2022-05-18,17:47:41.000,138,9593580,325,0,1652896061,6269.207811219996,-1156.2949465499987,24534.661787280005
2022-05-18,17:47:42.000,138,9593540,-795,0,1652896062,6269.093293949998,-1156.3301921999955,24534.508070639997
2022-05-18,17:47:43.000,138,9593574,-795,0,1652896063,6269.059612399993,-1156.3372413300021,24534.48012216
2022-05-18,17:47:44.000,138,9593611,-795,0,1652896064,6269.0663487099955,-1156.372486979999,24534.53601912001
2022-05-18,17:47:45.000,138,9593553,-795,0,1652896065,6269.025930849995,-1156.3442904600015,24534.522044880003
2022-05-18,17:47:46.000,138,9593562,-354,0,1652896066,6269.005721919995,-1156.3865852399977,24534.529032
2022-05-18,17:47:47.000,138,9593597,45,0,1652896067,6268.958567749993,-1156.414781759995,24534.424225200004
2022-05-18,17:47:48.000,138,9593590,-795,0,1652896068,6268.897940959992,-1156.4218308900017,24534.466147920008
2022-05-18,17:47:49.000,138,9593681,-795,0,1652896069,6269.025930849995,-1156.4570765399985,24534.522044880003
2022-05-18,17:47:50.000,138,9593623,-795,0,1652896070,6268.958567749993,-1156.4782239299966,24534.48012216
2022-05-18,17:47:51.000,138,9593534,-795,0,1652896071,6268.965304059995,-1156.4923221899953,24534.48012216
2022-05-18,17:47:52.000,138,9593564,565,0,1652896072,6268.897940959992,-1156.52051871,24534.36134112
2022-05-18,17:47:53.000,138,9593615,5,0,1652896073,6268.870995719997,-1156.5557643599968,24534.354354000003
2022-05-18,17:47:54.000,138,9593621,-795,0,1652896074,6268.998985609993,-1156.5557643599968,24534.48012216
2022-05-18,17:47:55.000,138,9593621,-795,0,1652896075,6268.978776679993,-1156.591010010001,24534.515057760007
2022-05-18,17:47:56.000,138,9593589,-795,0,1652896076,6268.998985609993,-1156.612157399999,24534.43121232
2022-05-18,17:47:57.000,138,9593629,1564,0,1652896077,6268.972040369998,-1156.6403539199964,24534.291469919997
2022-05-18,17:47:58.000,138,9593582,-795,0,1652896078,6268.965304059995,-1156.6474030499958,24534.354354000003
2022-05-18,17:47:59.000,138,9593558,-395,0,1652896079,6268.9181498899925,-1156.6967469599986,24534.228585840006
2022-05-18,17:48:00.000,138,9593543,-795,0,1652896080,6268.958567749993,-1156.6896978299992,24534.347366880007
2022-05-18,17:48:01.000,138,9593606,-235,0,1652896081,6269.025930849995,-1156.739041740002,24534.354354000003
2022-05-18,17:48:02.000,138,9593575,-35,0,1652896082,6268.931622509997,-1156.724943479996,24534.354354000003
2022-05-18,17:48:03.000,138,9593594,685,0,1652896083,6268.911413579997,-1156.76018913,24534.228585840006
2022-05-18,17:48:04.000,138,9593591,-795,0,1652896084,6268.978776679993,-1156.7672382599994,24534.36134112
2022-05-18,17:48:05.000,138,9593675,-795,0,1652896085,6268.911413579997,-1156.7883856499975,24534.36832824001
2022-05-18,17:48:06.000,138,9593625,-795,0,1652896086,6268.864259409995,-1156.8095330399956,24534.305444160003
2022-05-18,17:48:07.000,138,9593578,-795,0,1652896087,6268.796896309999,-1156.8165821700022,24534.242560079998
2022-05-18,17:48:08.000,138,9593529,-795,0,1652896088,6268.769951069997,-1156.8800243399965,24534.26352144
2022-05-18,17:48:09.000,138,9593589,485,0,1652896089,6268.8036326199945,-1156.8941225999952,24534.38230248
2022-05-18,17:48:10.000,138,9593640,-795,0,1652896090,6268.8036326199945,-1156.9082208600012,24534.424225200004
2022-05-18,17:48:11.000,138,9593584,645,0,1652896091,6268.8238415499945,-1156.9293682499992,24534.410250959998
2022-05-18,17:48:12.000,138,9593620,45,0,1652896092,6268.8036326199945,-1156.943466509998,24534.396276720006
2022-05-18,17:48:13.000,138,9593615,-795,0,1652896093,6268.702587969994,-1156.964613899996,24534.270508559996
2022-05-18,17:48:14.000,138,9593586,404,0,1652896094,6268.588070699996,-1156.9716630299954,24534.228585840006
2022-05-18,17:48:15.000,138,9593645,-795,0,1652896095,6268.668906419996,-1157.0210069399982,24534.277495680006
2022-05-18,17:48:16.000,138,9593590,-795,0,1652896096,6268.702587969994,-1157.0492034599956,24534.36832824001
2022-05-18,17:48:17.000,138,9593520,-795,0,1652896097,6268.702587969994,-1157.0421543299963,24534.36134112
2022-05-18,17:48:18.000,138,9593567,685,0,1652896098,6268.716060589999,-1157.0844491099997,24534.354354000003
2022-05-18,17:48:19.000,138,9593614,-195,0,1652896099,6268.675642729999,-1157.0844491099997,24534.33339264
2022-05-18,17:48:20.000,138,9593571,605,0,1652896100,6268.756478449999,-1157.1055964999978,24534.43121232
2022-05-18,17:48:21.000,138,9593580,-795,0,1652896101,6268.756478449999,-1157.1267438899959,24534.48012216
2022-05-18,17:48:22.000,138,9593581,-795,0,1652896102,6268.682379039994,-1157.1408421500018,24534.31243128
2022-05-18,17:48:23.000,138,9593642,-795,0,1652896103,6268.736269519999,-1157.1267438899959,24534.340379759997
2022-05-18,17:48:24.000,138,9593571,-315,0,1652896104,6268.783423689994,-1157.1901860599974,24534.389289599996
2022-05-18,17:48:25.000,138,9593641,245,0,1652896105,6268.844050479995,-1157.1760877999986,24534.438199439996
2022-05-18,17:48:26.000,138,9593599,-795,0,1652896106,6268.8036326199945,-1157.16198954,24534.396276720006
2022-05-18,17:48:27.000,138,9593656,725,0,1652896107,6268.8238415499945,-1157.1690386699993,24534.36134112
2022-05-18,17:48:28.000,138,9593594,-795,0,1652896108,6268.904677269995,-1157.1972351899967,24534.48710928001
2022-05-18,17:48:29.000,138,9593604,-475,0,1652896109,6268.897940959992,-1157.2113334499954,24534.508070639997
2022-05-18,17:48:30.000,138,9593565,525,0,1652896110,6268.897940959992,-1157.1901860599974,24534.45217368
2022-05-18,17:48:31.000,138,9593567,-795,0,1652896111,6268.891204649997,-1157.204284319996,24534.543006240005
2022-05-18,17:48:32.000,138,9593570,285,0,1652896112,6268.844050479995,-1157.1901860599974,24534.389289599996
2022-05-18,17:48:33.000,138,9593633,845,0,1652896113,6268.830577859997,-1157.1972351899967,24534.43121232
2022-05-18,17:48:34.000,138,9593581,805,0,1652896114,6268.904677269995,-1157.218382580002,24534.640825920003
2022-05-18,17:48:35.000,138,9593592,-795,0,1652896115,6268.9518314399975,-1157.2113334499954,24534.661787280005
2022-05-18,17:48:36.000,138,9593601,-795,0,1652896116,6268.9518314399975,-1157.183136929998,24534.6687744
2022-05-18,17:48:37.000,138,9593629,-795,0,1652896117,6268.864259409995,-1157.1901860599974,24534.515057760007
2022-05-18,17:48:38.000,138,9593591,-795,0,1652896118,6268.877732029992,-1157.1690386699993,24534.591916080004
2022-05-18,17:48:39.000,138,9593593,-795,0,1652896119,6268.850786789997,-1157.1760877999986,24534.605890319996
2022-05-18,17:48:40.000,138,9593546,-795,0,1652896120,6268.857523099992,-1157.16198954,24534.64781304
2022-05-18,17:48:41.000,138,9593584,1165,0,1652896121,6268.857523099992,-1157.1337930199952,24534.689735760003
2022-05-18,17:48:42.000,138,9593564,-795,0,1652896122,6268.830577859997,-1157.1478912800012,24534.682748640007
2022-05-18,17:48:43.000,138,9593587,-795,0,1652896123,6268.783423689994,-1157.1478912800012,24534.633838800008
2022-05-18,17:48:44.000,138,9593554,965,0,1652896124,6268.817105239992,-1157.1196947599965,24534.773581199996
2022-05-18,17:48:45.000,138,9593679,-795,0,1652896125,6268.763214759994,-1157.0844491099997,24534.738645600002
2022-05-18,17:48:46.000,138,9593592,965,0,1652896126,6268.783423689994,-1157.070350850001,24534.65480016001
2022-05-18,17:48:47.000,138,9593570,325,0,1652896127,6268.655433799999,-1157.0773999800003,24534.58492896001
2022-05-18,17:48:48.000,138,9593590,-795,0,1652896128,6268.635224869999,-1157.070350850001,24534.58492896001
2022-05-18,17:48:49.000,138,9593586,-795,0,1652896129,6268.588070699996,-1157.035105199997,24534.682748640007
2022-05-18,17:48:50.000,138,9593560,-795,0,1652896130,6268.635224869999,-1157.0773999800003,24534.591916080004
2022-05-18,17:48:51.000,138,9593539,-795,0,1652896131,6268.743005829994,-1157.0562525900023,24534.773581199996
2022-05-18,17:48:52.000,138,9593593,1085,0,1652896132,6268.736269519999,-1157.0069086799995,24534.780568320006
2022-05-18,17:48:53.000,138,9593607,-155,0,1652896133,6268.628488559996,-1157.0210069399982,24534.626851679997
2022-05-18,17:48:54.000,138,9593667,805,0,1652896134,6268.668906419996,-1157.0139578099988,24534.75261984001
2022-05-18,17:48:55.000,138,9593618,-795,0,1652896135,6268.7093242799965,-1157.0139578099988,24534.70371000001
2022-05-18,17:48:56.000,138,9593582,-795,0,1652896136,6268.756478449999,-1156.9928104200008,24534.724671359996
2022-05-18,17:48:57.000,138,9593642,-795,0,1652896137,6268.729533209997,-1156.9857612900014,24534.633838800008
2022-05-18,17:48:58.000,138,9593554,-795,0,1652896138,6268.817105239992,-1156.9857612900014,24534.70371000001
2022-05-18,17:48:59.000,138,9593614,-274,0,1652896139,6268.945095129995,-1156.9716630299954,24534.808516800003
2022-05-18,17:49:00.000,138,9593604,-795,0,1652896140,6268.985512989995,-1156.978712160002,24534.850439520007
2022-05-18,17:49:01.000,138,9593600,-795,0,1652896141,6269.046139779995,-1156.943466509998,24534.78755544
2022-05-18,17:49:02.000,138,9593568,1125,0,1652896142,6268.965304059995,-1156.9223191199999,24534.64781304
2022-05-18,17:49:03.000,138,9593682,-795,0,1652896143,6269.073085019998,-1156.943466509998,24534.724671359996
2022-05-18,17:49:04.000,138,9593629,805,0,1652896144,6269.194338599998,-1156.9223191199999,24534.759606960004
2022-05-18,17:49:05.000,138,9593603,1205,0,1652896145,6269.281910629994,-1156.9293682499992,24534.87140088001
2022-05-18,17:49:06.000,138,9593534,-235,0,1652896146,6269.315592179999,-1156.9293682499992,24534.808516800003
2022-05-18,17:49:07.000,138,9593512,-795,0,1652896147,6269.342537419994,-1156.9364173799986,24534.745632719998
2022-05-18,17:49:08.000,138,9593581,-795,0,1652896148,6269.450318379997,-1156.9364173799986,24534.941272079996
2022-05-18,17:49:09.000,138,9593659,-795,0,1652896149,6269.463790999995,-1156.943466509998,24534.899349360006
2022-05-18,17:49:10.000,138,9593597,-795,0,1652896150,6269.470527309997,-1156.9857612900014,24534.899349360006
2022-05-18,17:49:11.000,138,9593504,-395,0,1652896151,6269.463790999995,-1157.0069086799995,24534.87140088001
2022-05-18,17:49:12.000,138,9593563,-795,0,1652896152,6269.396427899999,-1157.0633017200016,24534.801529680008
2022-05-18,17:49:13.000,138,9593558,1085,0,1652896153,6269.430109449997,-1157.091498239999,24534.86441376
2022-05-18,17:49:14.000,138,9593546,-795,0,1652896154,6269.531154099997,-1157.1055964999978,24534.95524632
2022-05-18,17:49:15.000,138,9593630,-795,0,1652896155,6269.510945169997,-1157.1549404100006,24535.00415616
2022-05-18,17:49:16.000,138,9593588,-795,0,1652896156,6269.510945169997,-1157.2254317100014,24535.03210464
2022-05-18,17:49:17.000,138,9593605,-795,0,1652896157,6269.430109449997,-1157.2536282299989,24534.829478160005
2022-05-18,17:49:18.000,138,9593633,-795,0,1652896158,6269.450318379997,-1157.310021270001,24534.969220560008
2022-05-18,17:49:19.000,138,9593587,-635,0,1652896159,6269.4233731399945,-1157.3523160499972,24534.969220560008
2022-05-18,17:49:20.000,138,9593581,1485,0,1652896160,6269.403164209994,-1157.40165996,24534.88537512
2022-05-18,17:49:21.000,138,9593534,-795,0,1652896161,6269.463790999995,-1157.4369056099968,24535.018130400007
2022-05-18,17:49:22.000,138,9593584,-795,0,1652896162,6269.403164209994,-1157.493298649999,24534.969220560008
2022-05-18,17:49:23.000,138,9593614,-795,0,1652896163,6269.443582069995,-1157.549691690001,24534.948259200006
2022-05-18,17:49:24.000,138,9593602,-795,0,1652896164,6269.470527309997,-1157.5567408200004,24534.997169040005
2022-05-18,17:49:25.000,138,9593595,-795,0,1652896165,6269.483999929995,-1157.5778882099985,24534.9831948
2022-05-18,17:49:26.000,138,9593575,1085,0,1652896166,6269.477263619992,-1157.6131338599953,24534.95524632
2022-05-18,17:49:27.000,138,9593530,-795,0,1652896167,6269.450318379997,-1157.64133038,24534.86441376
2022-05-18,17:49:28.000,138,9593559,-795,0,1652896168,6269.443582069995,-1157.6836251599962,24534.88537512
2022-05-18,17:49:29.000,138,9593604,-315,0,1652896169,6269.578308269993,-1157.6695268999974,24535.03909176001
2022-05-18,17:49:30.000,138,9593557,-795,0,1652896170,6269.5715719599975,-1157.6836251599962,24535.03210464
2022-05-18,17:49:31.000,138,9593558,325,0,1652896171,6269.585044579995,-1157.6695268999974,24535.00415616
2022-05-18,17:49:32.000,138,9593605,965,0,1652896172,6269.564835649995,-1157.6977234200021,24535.10197584
2022-05-18,17:49:33.000,138,9593574,-795,0,1652896173,6269.531154099997,-1157.6836251599962,24534.948259200006
2022-05-18,17:49:34.000,138,9593616,-635,0,1652896174,6269.551363029997,-1157.6695268999974,24534.99018192001
2022-05-18,17:49:35.000,138,9593636,-795,0,1652896175,6269.5378904099925,-1157.662477769998,24534.976207680003
2022-05-18,17:49:36.000,138,9593653,-795,0,1652896176,6269.524417789995,-1157.6342812500006,24534.93428496
2022-05-18,17:49:37.000,138,9593588,1165,0,1652896177,6269.504208859995,-1157.6272321200013,24534.927297840004
2022-05-18,17:49:38.000,138,9593579,-795,0,1652896178,6269.524417789995,-1157.620182990002,24534.9831948
2022-05-18,17:49:39.000,138,9593556,-114,0,1652896179,6269.598517199993,-1157.6342812500006,24535.074027360002
2022-05-18,17:49:40.000,138,9593588,924,0,1652896180,6269.605253509995,-1157.620182990002,24535.074027360002
2022-05-18,17:49:41.000,138,9593612,-795,0,1652896181,6269.5176814799925,-1157.6131338599953,24534.948259200006
2022-05-18,17:49:42.000,138,9593574,-354,0,1652896182,6269.551363029997,-1157.6272321200013,24535.00415616
2022-05-18,17:49:43.000,138,9593619,-795,0,1652896183,6269.490736239997,-1157.64133038,24534.93428496
2022-05-18,17:49:44.000,138,9593555,685,0,1652896184,6269.5176814799925,-1157.662477769998,24534.969220560008
2022-05-18,17:49:45.000,138,9593570,-795,0,1652896185,6269.611989819998,-1157.7259199399996,24535.060053119996
2022-05-18,17:49:46.000,138,9593573,-795,0,1652896186,6269.652407679998,-1157.7259199399996,24535.074027360002
2022-05-18,17:49:47.000,138,9593566,5,0,1652896187,6269.645671369995,-1157.7682147199957,24535.094988720004
2022-05-18,17:49:48.000,138,9593653,645,0,1652896188,6269.625462439995,-1157.789362110001,24534.969220560008
2022-05-18,17:49:49.000,138,9593680,-114,0,1652896189,6269.679352919993,-1157.789362110001,24535.094988720004
2022-05-18,17:49:50.000,138,9593598,765,0,1652896190,6269.524417789995,-1157.8175586299985,24534.976207680003
2022-05-18,17:49:51.000,138,9593571,-795,0,1652896191,6269.625462439995,-1157.8739516700007,24535.046078880005
2022-05-18,17:49:52.000,138,9593549,-795,0,1652896192,6269.5378904099925,-1157.8880499299994,24534.88537512
2022-05-18,17:49:53.000,138,9593549,725,0,1652896193,6269.591780889998,-1157.9303447099956,24534.962233439997
2022-05-18,17:49:54.000,138,9593577,-235,0,1652896194,6269.686089229996,-1157.9444429700015,24535.115950080006
2022-05-18,17:49:55.000,138,9593603,-795,0,1652896195,6269.652407679998,-1157.9373938400022,24535.1229372
2022-05-18,17:49:56.000,138,9593591,-795,0,1652896196,6269.652407679998,-1157.972639489999,24535.157872799995
2022-05-18,17:49:57.000,138,9593642,-795,0,1652896197,6269.558099339993,-1157.951492100001,24535.00415616
2022-05-18,17:49:58.000,138,9593609,-74,0,1652896198,6269.558099339993,-1157.9796886199983,24535.053066
2022-05-18,17:49:59.000,138,9593567,-795,0,1652896199,6269.524417789995,-1157.9444429700015,24535.115950080006
2022-05-18,17:50:00.000,138,9593582,-795,0,1652896200,6269.5378904099925,-1157.951492100001,24535.074027360002
2022-05-18,17:50:01.000,138,9593558,765,0,1652896201,6269.457054689992,-1157.9232955799962,24535.108962959996
2022-05-18,17:50:02.000,138,9593604,805,0,1652896202,6269.443582069995,-1157.9232955799962,24535.067040240006
2022-05-18,17:50:03.000,138,9593522,-795,0,1652896203,6269.382955279994,-1157.9303447099956,24534.9831948
2022-05-18,17:50:04.000,138,9593548,-795,0,1652896204,6269.409900519997,-1157.9162464499968,24535.1229372
2022-05-18,17:50:05.000,138,9593604,-795,0,1652896205,6269.335801109999,-1157.9021481899981,24535.1229372
2022-05-18,17:50:06.000,138,9593568,-475,0,1652896206,6269.281910629994,-1157.859853410002,24535.025117520003
2022-05-18,17:50:07.000,138,9593618,-795,0,1652896207,6269.167393359996,-1157.8950990599988,24534.899349360006
2022-05-18,17:50:08.000,138,9593583,445,0,1652896208,6269.120239189993,-1157.8950990599988,24534.906336480002
2022-05-18,17:50:09.000,138,9593580,-795,0,1652896209,6269.187602289996,-1157.8810008,24535.053066
2022-05-18,17:50:10.000,138,9593636,-795,0,1652896210,6269.167393359996,-1157.8880499299994,24535.046078880005
2022-05-18,17:50:11.000,138,9593597,-795,0,1652896211,6269.147184429996,-1157.8880499299994,24535.03909176001
2022-05-18,17:50:12.000,138,9593618,-515,0,1652896212,6269.140448119993,-1157.9021481899981,24535.10197584
2022-05-18,17:50:13.000,138,9593618,445,0,1652896213,6269.012458229998,-1157.8669025400013,24534.95524632
2022-05-18,17:50:14.000,138,9593591,-795,0,1652896214,6269.039403469993,-1157.8810008,24534.9831948
2022-05-18,17:50:15.000,138,9593622,-795,0,1652896215,6269.005721919995,-1157.9091973199975,24535.053066
2022-05-18,17:50:16.000,138,9593611,765,0,1652896216,6268.965304059995,-1157.9162464499968,24535.018130400007
2022-05-18,17:50:17.000,138,9593639,-795,0,1652896217,6268.891204649997,-1157.9091973199975,24534.962233439997
2022-05-18,17:50:18.000,138,9593599,845,0,1652896218,6268.897940959992,-1157.8880499299994,24534.99018192001
2022-05-18,17:50:19.000,138,9593553,-795,0,1652896219,6268.891204649997,-1157.8950990599988,24535.046078880005
2022-05-18,17:50:20.000,138,9593580,-795,0,1652896220,6268.870995719997,-1157.9162464499968,24535.00415616
2022-05-18,17:50:21.000,138,9593615,-795,0,1652896221,6268.817105239992,-1157.9303447099956,24534.997169040005
2022-05-18,17:50:22.000,138,9593634,1445,0,1652896222,6268.615015939999,-1157.9232955799962,24534.794542559997
2022-05-18,17:50:23.000,138,9593555,445,0,1652896223,6268.655433799999,-1157.9373938400022,24534.88537512
2022-05-18,17:50:24.000,138,9593617,-475,0,1652896224,6268.5948070099985,-1157.9162464499968,24534.829478160005
2022-05-18,17:50:25.000,138,9593598,565,0,1652896225,6268.641961179994,-1157.9162464499968,24534.9831948
2022-05-18,17:50:26.000,138,9593637,-195,0,1652896226,6268.628488559996,-1157.8739516700007,24535.03909176001
2022-05-18,17:50:27.000,138,9593564,1325,0,1652896227,6268.601543319994,-1157.859853410002,24534.976207680003
2022-05-18,17:50:28.000,138,9593582,-795,0,1652896228,6268.439871879993,-1157.8739516700007,24534.892362239996
2022-05-18,17:50:29.000,138,9593537,1405,0,1652896229,6268.520707599993,-1157.8387060199966,24534.969220560008
2022-05-18,17:50:30.000,138,9593648,-235,0,1652896230,6268.460080809993,-1157.8175586299985,24534.92031072001
2022-05-18,17:50:31.000,138,9593591,-74,0,1652896231,6268.439871879993,-1157.7823129800017,24534.906336480002
2022-05-18,17:50:32.000,138,9593603,645,0,1652896232,6268.379245089993,-1157.775263849995,24534.76659408
2022-05-18,17:50:33.000,138,9593621,325,0,1652896233,6268.3522998499975,-1157.7188708100002,24534.731658480006
2022-05-18,17:50:34.000,138,9593575,-795,0,1652896234,6268.372508779998,-1157.7047725500015,24534.794542559997
2022-05-18,17:50:35.000,138,9593590,-795,0,1652896235,6268.487026049996,-1157.64133038,24534.927297840004
2022-05-18,17:50:36.000,138,9593551,685,0,1652896236,6268.4668171199955,-1157.606084729996,24534.941272079996
2022-05-18,17:50:37.000,138,9593574,-795,0,1652896237,6268.500498669993,-1157.5708390799991,24534.88537512
2022-05-18,17:50:38.000,138,9593619,325,0,1652896238,6268.392717709998,-1157.5214951699963,24534.81550392
2022-05-18,17:50:39.000,138,9593598,-795,0,1652896239,6268.439871879993,-1157.4792003900002,24534.794542559997
2022-05-18,17:50:40.000,138,9593572,-795,0,1652896240,6268.507234979996,-1157.4439547399961,24534.829478160005
2022-05-18,17:50:41.000,138,9593566,-795,0,1652896241,6268.554389149998,-1157.422807349998,24534.899349360006
2022-05-18,17:50:42.000,138,9593660,-795,0,1652896242,6268.5611254599935,-1157.3734634399952,24534.86441376
2022-05-18,17:50:43.000,138,9593618,-795,0,1652896243,6268.5611254599935,-1157.366414309996,24534.81550392
2022-05-18,17:50:44.000,138,9593553,1005,0,1652896244,6268.641961179994,-1157.331168659999,24534.913323599998
2022-05-18,17:50:45.000,138,9593571,-795,0,1652896245,6268.574598079998,-1157.331168659999,24534.81550392
2022-05-18,17:50:46.000,138,9593590,605,0,1652896246,6268.615015939999,-1157.2888738799957,24534.899349360006
2022-05-18,17:50:47.000,138,9593614,-795,0,1652896247,6268.554389149998,-1157.2888738799957,24534.78755544
2022-05-18,17:50:48.000,138,9593607,-795,0,1652896248,6268.520707599993,-1157.2888738799957,24534.724671359996
2022-05-18,17:50:49.000,138,9593564,-795,0,1652896249,6268.635224869999,-1157.2818247499963,24534.92031072001
2022-05-18,17:50:50.000,138,9593557,-795,0,1652896250,6268.655433799999,-1157.274775619997,24534.95524632
2022-05-18,17:50:51.000,138,9593644,-475,0,1652896251,6268.520707599993,-1157.2536282299989,24534.801529680008
2022-05-18,17:50:52.000,138,9593583,-795,0,1652896252,6268.615015939999,-1157.2888738799957,24534.899349360006
2022-05-18,17:50:53.000,138,9593704,-795,0,1652896253,6268.5948070099985,-1157.2959230100023,24534.899349360006
2022-05-18,17:50:54.000,138,9593623,565,0,1652896254,6268.608279629996,-1157.310021270001,24534.927297840004
2022-05-18,17:50:55.000,138,9593604,1165,0,1652896255,6268.628488559996,-1157.2959230100023,24534.899349360006
2022-05-18,17:50:56.000,138,9593541,-795,0,1652896256,6268.628488559996,-1157.3029721400017,24534.948259200006
2022-05-18,17:50:57.000,138,9593551,-795,0,1652896257,6268.540916529993,-1157.3170704000004,24534.829478160005
2022-05-18,17:50:58.000,138,9593590,-795,0,1652896258,6268.601543319994,-1157.3170704000004,24534.927297840004
2022-05-18,17:50:59.000,138,9593657,-795,0,1652896259,6268.675642729999,-1157.310021270001,24534.9831948
2022-05-18,17:51:00.000,138,9593593,-795,0,1652896260,6268.675642729999,-1157.2818247499963,24535.03909176001
2022-05-18,17:51:01.000,138,9593596,-595,0,1652896261,6268.628488559996,-1157.274775619997,24534.9831948
2022-05-18,17:51:02.000,138,9593617,-795,0,1652896262,6268.507234979996,-1157.2818247499963,24534.82249104001
2022-05-18,17:51:03.000,138,9593651,-795,0,1652896263,6268.527443909996,-1157.2465790999995,24534.913323599998
2022-05-18,17:51:04.000,138,9593573,445,0,1652896264,6268.5611254599935,-1157.2606773599982,24534.941272079996
2022-05-18,17:51:05.000,138,9593597,-795,0,1652896265,6268.581334389994,-1157.2254317100014,24535.011143279997
2022-05-18,17:51:06.000,138,9593628,-795,0,1652896266,6268.554389149998,-1157.1972351899967,24535.018130400007
2022-05-18,17:51:07.000,138,9593583,-795,0,1652896267,6268.507234979996,-1157.204284319996,24534.95524632
2022-05-18,17:51:08.000,138,9593561,285,0,1652896268,6268.567861769996,-1157.1760877999986,24535.074027360002
2022-05-18,17:51:09.000,138,9593603,-795,0,1652896269,6268.5948070099985,-1157.1760877999986,24535.03909176001
2022-05-18,17:51:10.000,138,9593600,-795,0,1652896270,6268.581334389994,-1157.16198954,24535.03909176001
2022-05-18,17:51:11.000,138,9593576,-114,0,1652896271,6268.574598079998,-1157.16198954,24535.03210464
2022-05-18,17:51:12.000,138,9593564,-795,0,1652896272,6268.540916529993,-1157.183136929998,24534.927297840004
2022-05-18,17:51:13.000,138,9593551,-795,0,1652896273,6268.601543319994,-1157.1972351899967,24534.9831948
2022-05-18,17:51:14.000,138,9593668,-795,0,1652896274,6268.7093242799965,-1157.183136929998,24535.074027360002
2022-05-18,17:51:15.000,138,9593517,-795,0,1652896275,6268.749742139997,-1157.2113334499954,24535.081014479998
2022-05-18,17:51:16.000,138,9593559,-795,0,1652896276,6268.810368929997,-1157.2465790999995,24535.10197584
2022-05-18,17:51:17.000,138,9593647,-795,0,1652896277,6268.743005829994,-1157.310021270001,24535.018130400007
2022-05-18,17:51:18.000,138,9593606,445,0,1652896278,6268.8036326199945,-1157.3382177899985,24535.053066
2022-05-18,17:51:19.000,138,9593605,-795,0,1652896279,6268.8238415499945,-1157.40165996,24535.10197584
2022-05-18,17:51:20.000,138,9593607,-795,0,1652896280,6268.864259409995,-1157.4439547399961,24535.115950080006
2022-05-18,17:51:21.000,138,9593624,-795,0,1652896281,6268.891204649997,-1157.458053000002,24535.164859920005
2022-05-18,17:51:22.000,138,9593655,1245,0,1652896282,6268.857523099992,-1157.5003477799983,24535.094988720004
2022-05-18,17:51:23.000,138,9593587,-315,0,1652896283,6268.864259409995,-1157.5637899499998,24535.143898560003
2022-05-18,17:51:24.000,138,9593677,-195,0,1652896284,6268.877732029992,-1157.6131338599953,24535.10197584
2022-05-18,17:51:25.000,138,9593601,404,0,1652896285,6268.891204649997,-1157.6554286399987,24535.241718240002
2022-05-18,17:51:26.000,138,9593634,-795,0,1652896286,6268.870995719997,-1157.6977234200021,24535.185821280007
2022-05-18,17:51:27.000,138,9593564,-795,0,1652896287,6268.830577859997,-1157.7470673299977,24535.129924319997
2022-05-18,17:51:28.000,138,9593596,-354,0,1652896288,6268.675642729999,-1157.775263849995,24535.03210464
2022-05-18,17:51:29.000,138,9593615,-795,0,1652896289,6268.716060589999,-1157.824607759998,24535.10197584
2022-05-18,17:51:30.000,138,9593544,-795,0,1652896290,6268.769951069997,-1157.8528042799953,24535.276653839996
2022-05-18,17:51:31.000,138,9593695,-795,0,1652896291,6268.7093242799965,-1157.8528042799953,24535.25569248001
2022-05-18,17:51:32.000,138,9593622,-795,0,1652896292,6268.588070699996,-1157.8739516700007,24535.178834159997
2022-05-18,17:51:33.000,138,9593531,765,0,1652896293,6268.601543319994,-1157.8810008,24535.25569248001
2022-05-18,17:51:34.000,138,9593553,924,0,1652896294,6268.554389149998,-1157.9021481899981,24535.227743999996
2022-05-18,17:51:35.000,138,9593626,-795,0,1652896295,6268.534180219998,-1157.9232955799962,24535.227743999996
2022-05-18,17:51:36.000,138,9593592,-795,0,1652896296,6268.439871879993,-1157.9373938400022,24535.1229372
2022-05-18,17:51:37.000,138,9593558,485,0,1652896297,6268.433135569998,-1157.9091973199975,24535.157872799995
2022-05-18,17:51:38.000,138,9593553,725,0,1652896298,6268.439871879993,-1157.9303447099956,24535.157872799995
2022-05-18,17:51:39.000,138,9593581,-795,0,1652896299,6268.392717709998,-1157.9303447099956,24535.060053119996
2022-05-18,17:51:40.000,138,9593552,-795,0,1652896300,6268.513971289998,-1157.9232955799962,24535.234731120006
2022-05-18,17:51:41.000,138,9593598,-795,0,1652896301,6268.453344499998,-1157.9444429700015,24535.248705359998
2022-05-18,17:51:42.000,138,9593598,645,0,1652896302,6268.372508779998,-1157.951492100001,24535.081014479998
2022-05-18,17:51:43.000,138,9593584,-795,0,1652896303,6268.399454019993,-1157.9655903599996,24535.074027360002
2022-05-18,17:51:44.000,138,9593586,-795,0,1652896304,6268.412926639998,-1157.9867377499977,24535.192808400003
2022-05-18,17:51:45.000,138,9593560,765,0,1652896305,6268.453344499998,-1157.993786879997,24535.192808400003
2022-05-18,17:51:46.000,138,9593615,485,0,1652896306,6268.406190329995,-1158.0149342699951,24535.143898560003
2022-05-18,17:51:47.000,138,9593575,765,0,1652896307,6268.392717709998,-1158.0290325300011,24535.164859920005
2022-05-18,17:51:48.000,138,9593555,-795,0,1652896308,6268.480289739993,-1158.0431307899999,24535.241718240002
2022-05-18,17:51:49.000,138,9593686,525,0,1652896309,6268.439871879993,-1158.099523830002,24535.178834159997
2022-05-18,17:51:50.000,138,9593619,-795,0,1652896310,6268.439871879993,-1158.12067122,24535.19979552
2022-05-18,17:51:51.000,138,9593622,-35,0,1652896311,6268.433135569998,-1158.1559168699969,24535.15088568
2022-05-18,17:51:52.000,138,9593639,-195,0,1652896312,6268.264727819995,-1158.1629659999962,24534.969220560008
2022-05-18,17:51:53.000,138,9593550,85,0,1652896313,6268.291673059997,-1158.233457299997,24535.011143279997
2022-05-18,17:51:54.000,138,9593640,565,0,1652896314,6268.4466081899955,-1158.2546046899952,24535.22075688
2022-05-18,17:51:55.000,138,9593583,-795,0,1652896315,6268.4466081899955,-1158.3180468599967,24535.227743999996
2022-05-18,17:51:56.000,138,9593594,-795,0,1652896316,6268.439871879993,-1158.3744398999988,24535.213769760005
2022-05-18,17:51:57.000,138,9593567,-795,0,1652896317,6268.453344499998,-1158.3885381599976,24535.185821280007
2022-05-18,17:51:58.000,138,9593594,-315,0,1652896318,6268.332090919997,-1158.4449311999997,24535.060053119996
2022-05-18,17:51:59.000,138,9593596,-795,0,1652896319,6268.392717709998,-1158.4942751099952,24535.108962959996
2022-05-18,17:52:00.000,138,9593567,-195,0,1652896320,6268.379245089993,-1158.5154225000006,24535.129924319997
2022-05-18,17:52:01.000,138,9593578,-515,0,1652896321,6268.426399259995,-1158.564766409996,24535.22075688
2022-05-18,17:52:02.000,138,9593581,-795,0,1652896322,6268.406190329995,-1158.564766409996,24535.157872799995
2022-05-18,17:52:03.000,138,9593596,645,0,1652896323,6268.3522998499975,-1158.6211594499982,24535.157872799995
2022-05-18,17:52:04.000,138,9593548,805,0,1652896324,6268.412926639998,-1158.6070611899995,24535.20678264001
2022-05-18,17:52:05.000,138,9593588,725,0,1652896325,6268.372508779998,-1158.635257709997,24535.17184704
2022-05-18,17:52:06.000,138,9593622,-155,0,1652896326,6268.3186182999925,-1158.6564051000023,24535.1229372
2022-05-18,17:52:07.000,138,9593528,885,0,1652896327,6268.224309959995,-1158.6423068399963,24535.025117520003
2022-05-18,17:52:08.000,138,9593709,-795,0,1652896328,6268.190628409997,-1158.6000120600002,24535.018130400007
2022-05-18,17:52:09.000,138,9593555,445,0,1652896329,6268.298409369992,-1158.5929629300008,24535.227743999996
2022-05-18,17:52:10.000,138,9593587,-795,0,1652896330,6268.284936749995,-1158.5718155399954,24535.213769760005
2022-05-18,17:52:11.000,138,9593636,-795,0,1652896331,6268.284936749995,-1158.5365698899986,24535.164859920005
2022-05-18,17:52:12.000,138,9593559,805,0,1652896332,6268.237782579992,-1158.52247163,24535.20678264001
2022-05-18,17:52:13.000,138,9593563,-795,0,1652896333,6268.170419479997,-1158.4731277199971,24535.074027360002
2022-05-18,17:52:14.000,138,9593619,-315,0,1652896334,6268.170419479997,-1158.4449311999997,24535.136911440008
2022-05-18,17:52:15.000,138,9593589,-795,0,1652896335,6268.156946859999,-1158.4378820700003,24535.164859920005
2022-05-18,17:52:16.000,138,9593635,1045,0,1652896336,6268.130001619997,-1158.4026364199963,24535.136911440008
2022-05-18,17:52:17.000,138,9593617,-795,0,1652896337,6268.096320069999,-1158.3885381599976,24535.060053119996
2022-05-18,17:52:18.000,138,9593560,-795,0,1652896338,6268.076111139999,-1158.3673907699995,24535.081014479998
2022-05-18,17:52:19.000,138,9593658,1205,0,1652896339,6268.156946859999,-1158.3532925100008,24535.20678264001
2022-05-18,17:52:20.000,138,9593570,-795,0,1652896340,6268.103056379994,-1158.303948599998,24535.192808400003
2022-05-18,17:52:21.000,138,9593582,-795,0,1652896341,6268.076111139999,-1158.303948599998,24535.248705359998
2022-05-18,17:52:22.000,138,9593614,165,0,1652896342,6267.9615938699935,-1158.2757520800005,24535.025117520003
2022-05-18,17:52:23.000,138,9593610,-795,0,1652896343,6267.968330179996,-1158.2757520800005,24535.081014479998
2022-05-18,17:52:24.000,138,9593589,-795,0,1652896344,6268.008748039996,-1158.2616538200018,24535.129924319997
2022-05-18,17:52:25.000,138,9593571,124,0,1652896345,6268.008748039996,-1158.1982116500003,24535.20678264001
2022-05-18,17:52:26.000,138,9593629,-795,0,1652896346,6267.968330179996,-1158.2405064299965,24535.178834159997
2022-05-18,17:52:27.000,138,9593603,-515,0,1652896347,6267.9952754199985,-1158.212309909999,24535.10197584
2022-05-18,17:52:28.000,138,9593612,885,0,1652896348,6268.035693279999,-1158.1770642600022,24535.26966672
2022-05-18,17:52:29.000,138,9593591,445,0,1652896349,6267.988539109996,-1158.1559168699969,24535.22075688
2022-05-18,17:52:30.000,138,9593650,-74,0,1652896350,6267.941384939993,-1158.1418186099982,24535.157872799995
2022-05-18,17:52:31.000,138,9593582,-795,0,1652896351,6267.900967079993,-1158.0783764399966,24535.185821280007
2022-05-18,17:52:32.000,138,9593621,-795,0,1652896352,6267.826867669995,-1158.0572290499986,24535.03210464
2022-05-18,17:52:33.000,138,9593550,-795,0,1652896353,6267.820131359993,-1158.0431307899999,24535.08800160001
2022-05-18,17:52:34.000,138,9593605,285,0,1652896354,6267.887494459996,-1158.0149342699951,24535.213769760005
2022-05-18,17:52:35.000,138,9593585,-795,0,1652896355,6267.880758149993,-1158.0149342699951,24535.20678264001
2022-05-18,17:52:36.000,138,9593591,-795,0,1652896356,6267.860549219993,-1157.9867377499977,24535.178834159997
2022-05-18,17:52:37.000,138,9593690,-795,0,1652896357,6267.746031949995,-1157.9796886199983,24535.074027360002
2022-05-18,17:52:38.000,138,9593566,485,0,1652896358,6267.7325593299975,-1157.9655903599996,24535.074027360002
2022-05-18,17:52:39.000,138,9593597,-195,0,1652896359,6267.772977189998,-1157.9373938400022,24535.060053119996
2022-05-18,17:52:40.000,138,9593660,-795,0,1652896360,6267.739295639993,-1157.9373938400022,24535.136911440008
2022-05-18,17:52:41.000,138,9593590,-795,0,1652896361,6267.793186119998,-1157.9232955799962,24535.129924319997
2022-05-18,17:52:42.000,138,9593589,-795,0,1652896362,6267.7527682599975,-1157.9091973199975,24535.08800160001
2022-05-18,17:52:43.000,138,9593612,-795,0,1652896363,6267.772977189998,-1157.8528042799953,24535.03909176001
2022-05-18,17:52:44.000,138,9593559,965,0,1652896364,6267.8470765999955,-1157.8528042799953,24535.067040240006
2022-05-18,17:52:45.000,138,9593632,-595,0,1652896365,6267.860549219993,-1157.8387060199966,24535.053066
2022-05-18,17:52:46.000,138,9593613,-795,0,1652896366,6267.799922429993,-1157.8105094999992,24535.00415616
2022-05-18,17:52:47.000,138,9593598,685,0,1652896367,6267.7527682599975,-1157.7964112400005,24534.93428496
2022-05-18,17:52:48.000,138,9593636,-795,0,1652896368,6267.759504569993,-1157.7682147199957,24534.927297840004
2022-05-18,17:52:49.000,138,9593592,-475,0,1652896369,6267.860549219993,-1157.6906742899955,24535.025117520003
2022-05-18,17:52:50.000,138,9593615,805,0,1652896370,6267.914439699998,-1157.662477769998,24535.03909176001
2022-05-18,17:52:51.000,138,9593630,-795,0,1652896371,6267.941384939993,-1157.6483795099994,24535.00415616
2022-05-18,17:52:52.000,138,9593649,-795,0,1652896372,6267.9615938699935,-1157.606084729996,24535.060053119996
2022-05-18,17:52:53.000,138,9593609,-795,0,1652896373,6267.840340289993,-1157.5567408200004,24534.87140088001
2022-05-18,17:52:54.000,138,9593653,725,0,1652896374,6267.874021839998,-1157.5285442999957,24534.843452399997
2022-05-18,17:52:55.000,138,9593618,-795,0,1652896375,6268.022220659994,-1157.514446039997,24534.962233439997
2022-05-18,17:52:56.000,138,9593611,805,0,1652896376,6268.049165899996,-1157.5073969099976,24534.95524632
2022-05-18,17:52:57.000,138,9593548,285,0,1652896377,6268.069374829996,-1157.4792003900002,24534.92031072001
2022-05-18,17:52:58.000,138,9593573,-755,0,1652896378,6268.116528999999,-1157.5073969099976,24534.913323599998
2022-05-18,17:52:59.000,138,9593603,-795,0,1652896379,6268.197364719999,-1157.458053000002,24534.948259200006
2022-05-18,17:53:00.000,138,9593545,445,0,1652896380,6268.257991509992,-1157.493298649999,24535.03909176001
2022-05-18,17:53:01.000,138,9593619,-795,0,1652896381,6268.264727819995,-1157.5073969099976,24534.997169040005
2022-05-18,17:53:02.000,138,9593564,-795,0,1652896382,6268.224309959995,-1157.5214951699963,24534.829478160005
2022-05-18,17:53:03.000,138,9593676,-795,0,1652896383,6268.271464129997,-1157.5849373399979,24534.892362239996
2022-05-18,17:53:04.000,138,9593593,-795,0,1652896384,6268.385981399995,-1157.6131338599953,24534.962233439997
2022-05-18,17:53:05.000,138,9593626,-795,0,1652896385,6268.419662949993,-1157.6483795099994,24535.018130400007
2022-05-18,17:53:06.000,138,9593630,-795,0,1652896386,6268.473553429998,-1157.7188708100002,24535.10197584
2022-05-18,17:53:07.000,138,9593634,-795,0,1652896387,6268.399454019993,-1157.7682147199957,24534.976207680003
2022-05-18,17:53:08.000,138,9593686,165,0,1652896388,6268.520707599993,-1157.8175586299985,24535.074027360002
2022-05-18,17:53:09.000,138,9593638,245,0,1652896389,6268.480289739993,-1157.8528042799953,24534.976207680003
2022-05-18,17:53:10.000,138,9593553,-755,0,1652896390,6268.500498669993,-1157.9162464499968,24535.060053119996
2022-05-18,17:53:11.000,138,9593619,-114,0,1652896391,6268.507234979996,-1157.9796886199983,24535.115950080006
2022-05-18,17:53:12.000,138,9593589,-795,0,1652896392,6268.453344499998,-1158.0008360099964,24534.95524632
2022-05-18,17:53:13.000,138,9593546,365,0,1652896393,6268.426399259995,-1158.064278179998,24535.025117520003
2022-05-18,17:53:14.000,138,9593562,-795,0,1652896394,6268.527443909996,-1158.0572290499986,24535.143898560003
2022-05-18,17:53:15.000,138,9593586,-795,0,1652896395,6268.527443909996,-1158.085425569996,24535.213769760005
2022-05-18,17:53:16.000,138,9593591,845,0,1652896396,6268.507234979996,-1158.0713273099973,24535.20678264001
2022-05-18,17:53:17.000,138,9593636,-795,0,1652896397,6268.385981399995,-1158.0713273099973,24535.025117520003
2022-05-18,17:53:18.000,138,9593596,-795,0,1652896398,6268.392717709998,-1158.085425569996,24535.185821280007
2022-05-18,17:53:19.000,138,9593576,-795,0,1652896399,6268.399454019993,-1158.0572290499986,24535.143898560003
2022-05-18,17:53:20.000,138,9593528,-795,0,1652896400,6268.338827229993,-1158.0501799199992,24535.17184704
2022-05-18,17:53:21.000,138,9593627,-795,0,1652896401,6268.338827229993,-1157.993786879997,24535.192808400003
2022-05-18,17:53:22.000,138,9593606,-315,0,1652896402,6268.325354609995,-1157.9867377499977,24535.192808400003
2022-05-18,17:53:23.000,138,9593556,-35,0,1652896403,6268.278200439992,-1157.9444429700015,24535.136911440008
2022-05-18,17:53:24.000,138,9593592,-795,0,1652896404,6268.332090919997,-1157.9373938400022,24535.20678264001
2022-05-18,17:53:25.000,138,9593663,525,0,1652896405,6268.264727819995,-1157.8950990599988,24535.19979552
2022-05-18,17:53:26.000,138,9593578,645,0,1652896406,6268.224309959995,-1157.8528042799953,24535.164859920005
2022-05-18,17:53:27.000,138,9593631,404,0,1652896407,6268.130001619997,-1157.845755149996,24535.03210464
2022-05-18,17:53:28.000,138,9593615,-795,0,1652896408,6268.1097926899965,-1157.8034603699998,24535.074027360002
2022-05-18,17:53:29.000,138,9593586,-795,0,1652896409,6268.170419479997,-1157.754116459997,24535.20678264001
2022-05-18,17:53:30.000,138,9593616,-795,0,1652896410,6268.210837339997,-1157.789362110001,24535.25569248001
2022-05-18,17:53:31.000,138,9593625,-795,0,1652896411,6268.217573649992,-1157.7259199399996,24535.25569248001
2022-05-18,17:53:32.000,138,9593630,-795,0,1652896412,6268.177155789999,-1157.7470673299977,24535.248705359998
2022-05-18,17:53:33.000,138,9593655,-795,0,1652896413,6268.076111139999,-1157.7400181999983,24535.115950080006
2022-05-18,17:53:34.000,138,9593620,845,0,1652896414,6268.116528999999,-1157.775263849995,24535.157872799995
2022-05-18,17:53:35.000,138,9593557,285,0,1652896415,6268.096320069999,-1157.775263849995,24535.192808400003
2022-05-18,17:53:36.000,138,9593643,-795,0,1652896416,6268.076111139999,-1157.8105094999992,24535.143898560003
2022-05-18,17:53:37.000,138,9593653,525,0,1652896417,6268.028956969996,-1157.7964112400005,24535.10197584
2022-05-18,17:53:38.000,138,9593634,1045,0,1652896418,6268.015484349999,-1157.8387060199966,24535.164859920005
2022-05-18,17:53:39.000,138,9593545,-795,0,1652896419,6268.1097926899965,-1157.8528042799953,24535.262679600004
2022-05-18,17:53:40.000,138,9593560,-795,0,1652896420,6268.055902209999,-1157.8669025400013,24535.276653839996
2022-05-18,17:53:41.000,138,9593619,-35,0,1652896421,6268.076111139999,-1157.8739516700007,24535.192808400003
2022-05-18,17:53:42.000,138,9593535,-795,0,1652896422,6267.988539109996,-1157.8950990599988,24535.074027360002
2022-05-18,17:53:43.000,138,9593549,445,0,1652896423,6268.028956969996,-1157.9232955799962,24535.143898560003
2022-05-18,17:53:44.000,138,9593590,85,0,1652896424,6268.0895837599965,-1157.9232955799962,24535.22075688
2022-05-18,17:53:45.000,138,9593636,765,0,1652896425,6268.069374829996,-1157.9162464499968,24535.283640960006
2022-05-18,17:53:46.000,138,9593584,165,0,1652896426,6268.136737929999,-1157.9232955799962,24535.276653839996
2022-05-18,17:53:47.000,138,9593634,-795,0,1652896427,6268.082847449994,-1157.9444429700015,24535.185821280007
2022-05-18,17:53:48.000,138,9593630,-795,0,1652896428,6268.177155789999,-1157.9091973199975,24535.26966672
2022-05-18,17:53:49.000,138,9593586,445,0,1652896429,6268.231046269997,-1157.9373938400022,24535.304602320008
2022-05-18,17:53:50.000,138,9593588,-795,0,1652896430,6268.210837339997,-1157.9303447099956,24535.227743999996
2022-05-18,17:53:51.000,138,9593589,-795,0,1652896431,6268.217573649992,-1157.9232955799962,24535.276653839996
2022-05-18,17:53:52.000,138,9593587,-795,0,1652896432,6268.183892099994,-1157.9232955799962,24535.20678264001
2022-05-18,17:53:53.000,138,9593562,-74,0,1652896433,6268.251255199997,-1157.9232955799962,24535.22075688
2022-05-18,17:53:54.000,138,9593643,565,0,1652896434,6268.365772469995,-1157.9162464499968,24535.304602320008
2022-05-18,17:53:55.000,138,9593655,-795,0,1652896435,6268.284936749995,-1157.8880499299994,24535.22075688
2022-05-18,17:53:56.000,138,9593541,5,0,1652896436,6268.453344499998,-1157.9021481899981,24535.346525039997
2022-05-18,17:53:57.000,138,9593626,1005,0,1652896437,6268.419662949993,-1157.8950990599988,24535.227743999996
2022-05-18,17:53:58.000,138,9593591,285,0,1652896438,6268.4466081899955,-1157.8810008,24535.241718240002
2022-05-18,17:53:59.000,138,9593590,445,0,1652896439,6268.487026049996,-1157.9303447099956,24535.241718240002
2022-05-18,17:54:00.000,138,9593586,-675,0,1652896440,6268.507234979996,-1157.9303447099956,24535.26966672
2022-05-18,17:54:01.000,138,9593568,805,0,1652896441,6268.554389149998,-1157.8810008,24535.29062808
2022-05-18,17:54:02.000,138,9593609,445,0,1652896442,6268.574598079998,-1157.8880499299994,24535.213769760005
2022-05-18,17:54:03.000,138,9593584,965,0,1652896443,6268.5611254599935,-1157.9091973199975,24535.26966672
2022-05-18,17:54:04.000,138,9593600,485,0,1652896444,6268.689115349996,-1157.9021481899981,24535.3674864
2022-05-18,17:54:05.000,138,9593598,-795,0,1652896445,6268.702587969994,-1157.9162464499968,24535.325563679995
2022-05-18,17:54:06.000,138,9593620,965,0,1652896446,6268.729533209997,-1157.9021481899981,24535.325563679995
2022-05-18,17:54:07.000,138,9593625,-795,0,1652896447,6268.641961179994,-1157.8950990599988,24535.227743999996
2022-05-18,17:54:08.000,138,9593622,-795,0,1652896448,6268.662170109994,-1157.9162464499968,24535.234731120006
2022-05-18,17:54:09.000,138,9593627,-795,0,1652896449,6268.810368929997,-1157.9303447099956,24535.416396239998
2022-05-18,17:54:10.000,138,9593591,-795,0,1652896450,6268.884468339995,-1157.951492100001,24535.430370480004
2022-05-18,17:54:11.000,138,9593617,-795,0,1652896451,6268.891204649997,-1157.972639489999,24535.472293200008
2022-05-18,17:54:12.000,138,9593559,645,0,1652896452,6268.864259409995,-1157.9796886199983,24535.479280320003
2022-05-18,17:54:13.000,138,9593606,-795,0,1652896453,6268.837314169992,-1157.993786879997,24535.3674864
2022-05-18,17:54:14.000,138,9593691,-795,0,1652896454,6268.870995719997,-1158.0008360099964,24535.38844776
2022-05-18,17:54:15.000,138,9593662,-795,0,1652896455,6268.877732029992,-1158.0149342699951,24535.42338336001
2022-05-18,17:54:16.000,138,9593615,924,0,1652896456,6268.877732029992,-1158.0501799199992,24535.451331840006
2022-05-18,17:54:17.000,138,9593626,-795,0,1652896457,6268.904677269995,-1158.085425569996,24535.48626744
2022-05-18,17:54:18.000,138,9593580,-675,0,1652896458,6268.877732029992,-1158.099523830002,24535.42338336001
2022-05-18,17:54:19.000,138,9593623,-795,0,1652896459,6268.924886199995,-1158.12067122,24535.54216440001
2022-05-18,17:54:20.000,138,9593596,-795,0,1652896460,6268.931622509997,-1158.1559168699969,24535.521203040007
2022-05-18,17:54:21.000,138,9593654,-795,0,1652896461,6268.897940959992,-1158.1770642600022,24535.570112880006
2022-05-18,17:54:22.000,138,9593615,-274,0,1652896462,6268.8238415499945,-1158.2475555599958,24535.409409120002
2022-05-18,17:54:23.000,138,9593611,-795,0,1652896463,6268.790159999997,-1158.2475555599958,24535.42338336001
2022-05-18,17:54:24.000,138,9593599,924,0,1652896464,6268.830577859997,-1158.2757520800005,24535.514215919997
2022-05-18,17:54:25.000,138,9593598,-795,0,1652896465,6268.857523099992,-1158.2898503399992,24535.5072288
2022-05-18,17:54:26.000,138,9593544,-635,0,1652896466,6268.817105239992,-1158.303948599998,24535.514215919997
2022-05-18,17:54:27.000,138,9593599,-795,0,1652896467,6268.776687379999,-1158.3462433800014,24535.4373576
2022-05-18,17:54:28.000,138,9593559,-795,0,1652896468,6268.817105239992,-1158.3603416400001,24535.54216440001
2022-05-18,17:54:29.000,138,9593653,-795,0,1652896469,6268.776687379999,-1158.3673907699995,24535.570112880006
2022-05-18,17:54:30.000,138,9593566,-795,0,1652896470,6268.769951069997,-1158.3673907699995,24535.53517728
2022-05-18,17:54:31.000,138,9593621,-795,0,1652896471,6268.776687379999,-1158.4026364199963,24535.549151520005
2022-05-18,17:54:32.000,138,9593588,-795,0,1652896472,6268.689115349996,-1158.4096855499956,24535.381460640005
2022-05-18,17:54:33.000,138,9593572,885,0,1652896473,6268.716060589999,-1158.3744398999988,24535.38844776
2022-05-18,17:54:34.000,138,9593592,-795,0,1652896474,6268.857523099992,-1158.3814890299982,24535.500241680005
2022-05-18,17:54:35.000,138,9593599,-795,0,1652896475,6268.810368929997,-1158.3673907699995,24535.528190160003
2022-05-18,17:54:36.000,138,9593608,-35,0,1652896476,6268.837314169992,-1158.3673907699995,24535.570112880006
2022-05-18,17:54:37.000,138,9593668,-795,0,1652896477,6268.783423689994,-1158.3603416400001,24535.353512160007
2022-05-18,17:54:38.000,138,9593612,-795,0,1652896478,6268.8238415499945,-1158.3603416400001,24535.451331840006
2022-05-18,17:54:39.000,138,9593572,-315,0,1652896479,6268.837314169992,-1158.3321451199954,24535.528190160003
2022-05-18,17:54:40.000,138,9593633,-795,0,1652896480,6268.8238415499945,-1158.3321451199954,24535.528190160003
2022-05-18,17:54:41.000,138,9593611,-795,0,1652896481,6268.844050479995,-1158.339194250002,24535.584087119998
2022-05-18,17:54:42.000,138,9593604,-795,0,1652896482,6268.830577859997,-1158.3180468599967,24535.45831896
2022-05-18,17:54:43.000,138,9593639,965,0,1652896483,6268.790159999997,-1158.339194250002,24535.48626744
2022-05-18,17:54:44.000,138,9593586,85,0,1652896484,6268.870995719997,-1158.3180468599967,24535.549151520005
2022-05-18,17:54:45.000,138,9593569,-795,0,1652896485,6268.857523099992,-1158.3462433800014,24535.570112880006
2022-05-18,17:54:46.000,138,9593525,165,0,1652896486,6268.790159999997,-1158.3603416400001,24535.45831896
2022-05-18,17:54:47.000,138,9593584,-795,0,1652896487,6268.702587969994,-1158.3744398999988,24535.332550800005
2022-05-18,17:54:48.000,138,9593652,-795,0,1652896488,6268.756478449999,-1158.3885381599976,24535.430370480004
2022-05-18,17:54:49.000,138,9593587,325,0,1652896489,6268.844050479995,-1158.4237838100016,24535.549151520005
2022-05-18,17:54:50.000,138,9593619,365,0,1652896490,6268.830577859997,-1158.4449311999997,24535.577100000002
2022-05-18,17:54:51.000,138,9593579,-795,0,1652896491,6268.8238415499945,-1158.4731277199971,24535.59107424001
2022-05-18,17:54:52.000,138,9593631,765,0,1652896492,6268.783423689994,-1158.4942751099952,24535.549151520005
2022-05-18,17:54:53.000,138,9593702,-795,0,1652896493,6268.641961179994,-1158.5154225000006,24535.45831896
2022-05-18,17:54:54.000,138,9593614,-795,0,1652896494,6268.662170109994,-1158.5365698899986,24535.5072288
2022-05-18,17:54:55.000,138,9593635,-795,0,1652896495,6268.615015939999,-1158.578864670002,24535.577100000002
2022-05-18,17:54:56.000,138,9593659,-795,0,1652896496,6268.520707599993,-1158.5929629300008,24535.444344719996
2022-05-18,17:54:57.000,138,9593642,-35,0,1652896497,6268.540916529993,-1158.6211594499982,24535.493254559995
2022-05-18,17:54:58.000,138,9593550,1045,0,1652896498,6268.540916529993,-1158.6423068399963,24535.479280320003
2022-05-18,17:54:59.000,138,9593590,-795,0,1652896499,6268.615015939999,-1158.6634542300017,24535.577100000002
2022-05-18,17:55:00.000,138,9593541,605,0,1652896500,6268.601543319994,-1158.6564051000023,24535.54216440001
2022-05-18,17:55:01.000,138,9593610,-795,0,1652896501,6268.513971289998,-1158.6564051000023,24535.54216440001
2022-05-18,17:55:02.000,138,9593589,-795,0,1652896502,6268.419662949993,-1158.6493559699957,24535.38844776
2022-05-18,17:55:03.000,138,9593691,-795,0,1652896503,6268.433135569998,-1158.6564051000023,24535.416396239998
2022-05-18,17:55:04.000,138,9593621,-795,0,1652896504,6268.480289739993,-1158.6564051000023,24535.444344719996
2022-05-18,17:55:05.000,138,9593597,-795,0,1652896505,6268.513971289998,-1158.635257709997,24535.500241680005
2022-05-18,17:55:06.000,138,9593639,-795,0,1652896506,6268.473553429998,-1158.6423068399963,24535.48626744
2022-05-18,17:55:07.000,138,9593568,565,0,1652896507,6268.4668171199955,-1158.6282085799976,24535.42338336001
2022-05-18,17:55:08.000,138,9593605,1245,0,1652896508,6268.520707599993,-1158.6282085799976,24535.500241680005
2022-05-18,17:55:09.000,138,9593666,-35,0,1652896509,6268.554389149998,-1158.6423068399963,24535.500241680005
2022-05-18,17:55:10.000,138,9593580,-354,0,1652896510,6268.540916529993,-1158.6564051000023,24535.500241680005
2022-05-18,17:55:11.000,138,9593550,-795,0,1652896511,6268.554389149998,-1158.6493559699957,24535.465306079997
2022-05-18,17:55:12.000,138,9593553,-795,0,1652896512,6268.500498669993,-1158.6986998799985,24535.360499280003
2022-05-18,17:55:13.000,138,9593604,-795,0,1652896513,6268.473553429998,-1158.7057490099978,24535.395434879996
2022-05-18,17:55:14.000,138,9593600,-795,0,1652896514,6268.5948070099985,-1158.7550929200006,24535.570112880006
2022-05-18,17:55:15.000,138,9593638,-795,0,1652896515,6268.588070699996,-1158.7762403099987,24535.5072288
2022-05-18,17:55:16.000,138,9593604,165,0,1652896516,6268.493762359998,-1158.7973876999968,24535.409409120002
2022-05-18,17:55:17.000,138,9593622,-795,0,1652896517,6268.534180219998,-1158.8255842200015,24535.45831896
2022-05-18,17:55:18.000,138,9593582,965,0,1652896518,6268.433135569998,-1158.8819772599963,24535.31857656
2022-05-18,17:55:19.000,138,9593604,-795,0,1652896519,6268.460080809993,-1158.9172229100004,24535.528190160003
2022-05-18,17:55:20.000,138,9593582,-795,0,1652896520,6268.460080809993,-1158.9383702999985,24535.528190160003
2022-05-18,17:55:21.000,138,9593578,285,0,1652896521,6268.473553429998,-1158.9595176899966,24535.577100000002
2022-05-18,17:55:22.000,138,9593681,-35,0,1652896522,6268.412926639998,-1158.9736159499953,24535.54216440001
2022-05-18,17:55:23.000,138,9593595,-795,0,1652896523,6268.385981399995,-1159.022959859998,24535.48626744
2022-05-18,17:55:24.000,138,9593577,-795,0,1652896524,6268.392717709998,-1159.0300089899974,24535.612035599996
2022-05-18,17:55:25.000,138,9593575,1285,0,1652896525,6268.379245089993,-1158.9947633400006,24535.570112880006
2022-05-18,17:55:26.000,138,9593597,-74,0,1652896526,6268.305145679995,-1159.0441072499962,24535.53517728
2022-05-18,17:55:27.000,138,9593672,-434,0,1652896527,6268.190628409997,-1159.0088615999994,24535.479280320003
2022-05-18,17:55:28.000,138,9593573,-35,0,1652896528,6268.2041010299945,-1159.0088615999994,24535.395434879996
2022-05-18,17:55:29.000,138,9593569,-795,0,1652896529,6268.210837339997,-1158.980665080002,24535.500241680005
2022-05-18,17:55:30.000,138,9593522,-795,0,1652896530,6268.183892099994,-1158.9524685599972,24535.577100000002
2022-05-18,17:55:31.000,138,9593595,-155,0,1652896531,6268.130001619997,-1158.9313211699991,24535.619022720006
2022-05-18,17:55:32.000,138,9593603,-795,0,1652896532,6268.035693279999,-1158.910173780001,24535.465306079997
2022-05-18,17:55:33.000,138,9593525,-795,0,1652896533,6268.028956969996,-1158.9031246500017,24535.48626744
2022-05-18,17:55:34.000,138,9593590,485,0,1652896534,6267.9952754199985,-1158.853780739999,24535.53517728
2022-05-18,17:55:35.000,138,9593646,-795,0,1652896535,6267.988539109996,-1158.874928129997,24535.472293200008
2022-05-18,17:55:36.000,138,9593555,124,0,1652896536,6267.9615938699935,-1158.8326333500008,24535.472293200008
2022-05-18,17:55:37.000,138,9593639,-795,0,1652896537,6267.914439699998,-1158.7973876999968,24535.353512160007
2022-05-18,17:55:38.000,138,9593620,-795,0,1652896538,6267.914439699998,-1158.76214205,24535.45831896
2022-05-18,17:55:39.000,138,9593655,-475,0,1652896539,6267.988539109996,-1158.7550929200006,24535.53517728
2022-05-18,17:55:40.000,138,9593569,-795,0,1652896540,6268.022220659994,-1158.7198472699965,24535.5072288
2022-05-18,17:55:41.000,138,9593593,445,0,1652896541,6268.015484349999,-1158.691650749999,24535.479280320003
2022-05-18,17:55:42.000,138,9593590,-795,0,1652896542,6268.042429589994,-1158.6846016199997,24535.493254559995
2022-05-18,17:55:43.000,138,9593569,-635,0,1652896543,6268.015484349999,-1158.6634542300017,24535.360499280003
2022-05-18,17:55:44.000,138,9593577,-795,0,1652896544,6268.028956969996,-1158.6564051000023,24535.37447352001
2022-05-18,17:55:45.000,138,9593559,-795,0,1652896545,6268.136737929999,-1158.6282085799976,24535.48626744
2022-05-18,17:55:46.000,138,9593542,-795,0,1652896546,6268.2041010299945,-1158.6141103199989,24535.54216440001
2022-05-18,17:55:47.000,138,9593631,-795,0,1652896547,6268.257991509992,-1158.6070611899995,24535.493254559995
2022-05-18,17:55:48.000,138,9593543,-795,0,1652896548,6268.264727819995,-1158.6141103199989,24535.451331840006
2022-05-18,17:55:49.000,138,9593627,-235,0,1652896549,6268.385981399995,-1158.5929629300008,24535.4373576
2022-05-18,17:55:50.000,138,9593575,-795,0,1652896550,6268.379245089993,-1158.5859138000014,24535.45831896
2022-05-18,17:55:51.000,138,9593585,-795,0,1652896551,6268.4466081899955,-1158.5295207599993,24535.465306079997
2022-05-18,17:55:52.000,138,9593668,445,0,1652896552,6268.406190329995,-1158.5577172799967,24535.381460640005
2022-05-18,17:55:53.000,138,9593614,-795,0,1652896553,6268.426399259995,-1158.52247163,24535.430370480004
2022-05-18,17:55:54.000,138,9593644,-795,0,1652896554,6268.547652839996,-1158.5013242400018,24535.612035599996
2022-05-18,17:55:55.000,138,9593601,645,0,1652896555,6268.554389149998,-1158.5295207599993,24535.612035599996
2022-05-18,17:55:56.000,138,9593524,605,0,1652896556,6268.581334389994,-1158.4872259799959,24535.570112880006
2022-05-18,17:55:57.000,138,9593546,404,0,1652896557,6268.385981399995,-1158.4590294599984,24535.37447352001
2022-05-18,17:55:58.000,138,9593680,-795,0,1652896558,6268.500498669993,-1158.4660785899978,24535.53517728
2022-05-18,17:55:59.000,138,9593593,645,0,1652896559,6268.493762359998,-1158.4801768499965,24535.549151520005
2022-05-18,17:56:00.000,138,9593544,-795,0,1652896560,6268.480289739993,-1158.4590294599984,24535.570112880006
2022-05-18,17:56:01.000,138,9593627,-274,0,1652896561,6268.480289739993,-1158.4801768499965,24535.60504848
2022-05-18,17:56:02.000,138,9593584,-795,0,1652896562,6268.419662949993,-1158.4801768499965,24535.570112880006
2022-05-18,17:56:03.000,138,9593623,-795,0,1652896563,6268.406190329995,-1158.4731277199971,24535.45831896
2022-05-18,17:56:04.000,138,9593623,965,0,1652896564,6268.406190329995,-1158.4731277199971,24535.660945439995
2022-05-18,17:56:05.000,138,9593648,525,0,1652896565,6268.379245089993,-1158.4942751099952,24535.60504848
2022-05-18,17:56:06.000,138,9593586,485,0,1652896566,6268.332090919997,-1158.5013242400018,24535.619022720006
2022-05-18,17:56:07.000,138,9593587,-795,0,1652896567,6268.237782579992,-1158.5013242400018,24535.472293200008
2022-05-18,17:56:08.000,138,9593629,605,0,1652896568,6268.231046269997,-1158.4942751099952,24535.451331840006
2022-05-18,17:56:09.000,138,9593710,525,0,1652896569,6268.284936749995,-1158.4942751099952,24535.660945439995
2022-05-18,17:56:10.000,138,9593613,-795,0,1652896570,6268.251255199997,-1158.4942751099952,24535.598061360004
2022-05-18,17:56:11.000,138,9593552,-795,0,1652896571,6268.305145679995,-1158.5083733700012,24535.632996959997
2022-05-18,17:56:12.000,138,9593600,-795,0,1652896572,6268.291673059997,-1158.5013242400018,24535.646971200003
2022-05-18,17:56:13.000,138,9593620,325,0,1652896573,6268.210837339997,-1158.52247163,24535.54216440001
2022-05-18,17:56:14.000,138,9593601,-515,0,1652896574,6268.284936749995,-1158.5295207599993,24535.514215919997
2022-05-18,17:56:15.000,138,9593643,-35,0,1652896575,6268.3186182999925,-1158.5295207599993,24535.53517728
2022-05-18,17:56:16.000,138,9593601,-195,0,1652896576,6268.345563539995,-1158.543619019998,24535.528190160003
2022-05-18,17:56:17.000,138,9593635,-795,0,1652896577,6268.231046269997,-1158.543619019998,24535.381460640005
2022-05-18,17:56:18.000,138,9593526,845,0,1652896578,6268.406190329995,-1158.5577172799967,24535.53517728
2022-05-18,17:56:19.000,138,9593585,-795,0,1652896579,6268.487026049996,-1158.578864670002,24535.646971200003
2022-05-18,17:56:20.000,138,9593640,-315,0,1652896580,6268.5611254599935,-1158.5718155399954,24535.632996959997
2022-05-18,17:56:21.000,138,9593646,-795,0,1652896581,6268.574598079998,-1158.6282085799976,24535.632996959997
2022-05-18,17:56:22.000,138,9593553,-795,0,1652896582,6268.5611254599935,-1158.670503360001,24535.479280320003
2022-05-18,17:56:23.000,138,9593621,-795,0,1652896583,6268.615015939999,-1158.7198472699965,24535.549151520005
2022-05-18,17:56:24.000,138,9593639,-795,0,1652896584,6268.702587969994,-1158.7550929200006,24535.62600984
2022-05-18,17:56:25.000,138,9593605,-795,0,1652896585,6268.763214759994,-1158.8255842200015,24535.667932560005
2022-05-18,17:56:26.000,138,9593621,-795,0,1652896586,6268.769951069997,-1158.874928129997,24535.639984080008
2022-05-18,17:56:27.000,138,9593617,-795,0,1652896587,6268.8036326199945,-1158.910173780001,24535.67491968
2022-05-18,17:56:28.000,138,9593636,-795,0,1652896588,6268.904677269995,-1158.9877142100013,24535.660945439995
2022-05-18,17:56:29.000,138,9593632,-795,0,1652896589,6268.9181498899925,-1159.022959859998,24535.681906799997
2022-05-18,17:56:30.000,138,9593590,365,0,1652896590,6268.958567749993,-1159.0793529000002,24535.72382952
2022-05-18,17:56:31.000,138,9593624,-795,0,1652896591,6268.9518314399975,-1159.1286968099957,24535.716842400005
2022-05-18,17:56:32.000,138,9593616,-635,0,1652896592,6268.945095129995,-1159.149844200001,24535.646971200003
2022-05-18,17:56:33.000,138,9593606,845,0,1652896593,6268.978776679993,-1159.220335500002,24535.639984080008
2022-05-18,17:56:34.000,138,9593600,685,0,1652896594,6269.039403469993,-1159.2626302799981,24535.835623440005
2022-05-18,17:56:35.000,138,9593600,605,0,1652896595,6269.046139779995,-1159.2555811499988,24535.8216492
2022-05-18,17:56:36.000,138,9593551,-795,0,1652896596,6269.046139779995,-1159.2767285399968,24535.8216492
2022-05-18,17:56:37.000,138,9593634,404,0,1652896597,6268.924886199995,-1159.3049250600016,24535.72382952
2022-05-18,17:56:38.000,138,9593634,1005,0,1652896598,6268.945095129995,-1159.2837776699962,24535.800687839997
2022-05-18,17:56:39.000,138,9593599,805,0,1652896599,6268.911413579997,-1159.2908267999956,24535.863571920003
2022-05-18,17:56:40.000,138,9593614,765,0,1652896600,6268.857523099992,-1159.2555811499988,24535.8216492
2022-05-18,17:56:41.000,138,9593586,-795,0,1652896601,6268.756478449999,-1159.2485320199994,24535.779726479996
2022-05-18,17:56:42.000,138,9593642,645,0,1652896602,6268.783423689994,-1159.2344337600007,24535.849597679997
2022-05-18,17:56:43.000,138,9593618,245,0,1652896603,6268.749742139997,-1159.1991881099966,24535.856584800007
2022-05-18,17:56:44.000,138,9593611,765,0,1652896604,6268.648697489996,-1159.185089849998,24535.765752240004
2022-05-18,17:56:45.000,138,9593622,-795,0,1652896605,6268.716060589999,-1159.1639424599998,24535.912481760002
2022-05-18,17:56:46.000,138,9593585,965,0,1652896606,6268.7093242799965,-1159.1639424599998,24535.856584800007
2022-05-18,17:56:47.000,138,9593547,605,0,1652896607,6268.662170109994,-1159.1005002899983,24535.856584800007
2022-05-18,17:56:48.000,138,9593635,-354,0,1652896608,6268.534180219998,-1159.1005002899983,24535.77273936
2022-05-18,17:56:49.000,138,9593571,-795,0,1652896609,6268.567861769996,-1159.0652546400015,24535.807674960008
2022-05-18,17:56:50.000,138,9593627,-795,0,1652896610,6268.641961179994,-1159.0652546400015,24535.9613916
2022-05-18,17:56:51.000,138,9593546,-795,0,1652896611,6268.5948070099985,-1159.0582055100022,24535.87754616001
2022-05-18,17:56:52.000,138,9593552,-795,0,1652896612,6268.588070699996,-1159.0582055100022,24535.75876512001
2022-05-18,17:56:53.000,138,9593616,-354,0,1652896613,6268.608279629996,-1159.0793529000002,24535.884533280005
2022-05-18,17:56:54.000,138,9593618,-795,0,1652896614,6268.567861769996,-1159.0511563799955,24535.814662080003
2022-05-18,17:56:55.000,138,9593607,-795,0,1652896615,6268.5948070099985,-1159.0652546400015,24535.814662080003
2022-05-18,17:56:56.000,138,9593625,-795,0,1652896616,6268.513971289998,-1159.0793529000002,24535.72382952
2022-05-18,17:56:57.000,138,9593596,-795,0,1652896617,6268.527443909996,-1159.1005002899983,24535.765752240004
2022-05-18,17:56:58.000,138,9593681,1245,0,1652896618,6268.520707599993,-1159.0864020299996,24535.800687839997
2022-05-18,17:56:59.000,138,9593620,-795,0,1652896619,6268.662170109994,-1159.135745939995,24535.968378719997
2022-05-18,17:57:00.000,138,9593631,-795,0,1652896620,6268.662170109994,-1159.1075494199977,24535.919468879998
2022-05-18,17:57:01.000,138,9593653,365,0,1652896621,6268.648697489996,-1159.1286968099957,24535.905494640007
2022-05-18,17:57:02.000,138,9593590,165,0,1652896622,6268.567861769996,-1159.1639424599998,24535.828636319995
2022-05-18,17:57:03.000,138,9593642,-795,0,1652896623,6268.655433799999,-1159.1568933300005,24535.77273936
2022-05-18,17:57:04.000,138,9593666,965,0,1652896624,6268.682379039994,-1159.135745939995,24535.898507519996
2022-05-18,17:57:05.000,138,9593536,-795,0,1652896625,6268.621752249994,-1159.1568933300005,24535.8216492
2022-05-18,17:57:06.000,138,9593627,-795,0,1652896626,6268.7093242799965,-1159.1286968099957,24535.835623440005
2022-05-18,17:57:07.000,138,9593583,365,0,1652896627,6268.736269519999,-1159.1216476799964,24535.898507519996
2022-05-18,17:57:08.000,138,9593596,565,0,1652896628,6268.817105239992,-1159.114598549997,24535.9613916
2022-05-18,17:57:09.000,138,9593648,-795,0,1652896629,6268.8238415499945,-1159.1286968099957,24535.94043024
2022-05-18,17:57:10.000,138,9593595,-795,0,1652896630,6268.8036326199945,-1159.0793529000002,24535.8915204
2022-05-18,17:57:11.000,138,9593615,445,0,1652896631,6268.810368929997,-1159.1075494199977,24535.912481760002
2022-05-18,17:57:12.000,138,9593601,965,0,1652896632,6268.763214759994,-1159.0864020299996,24535.814662080003
2022-05-18,17:57:13.000,138,9593600,-795,0,1652896633,6268.776687379999,-1159.0864020299996,24535.849597679997
2022-05-18,17:57:14.000,138,9593589,-795,0,1652896634,6268.857523099992,-1159.0723037700009,24535.98934008
2022-05-18,17:57:15.000,138,9593645,-795,0,1652896635,6268.844050479995,-1159.0370581199968,24535.9613916
2022-05-18,17:57:16.000,138,9593579,-795,0,1652896636,6268.810368929997,-1159.0370581199968,24536.01030144
2022-05-18,17:57:17.000,138,9593643,-795,0,1652896637,6268.7093242799965,-1159.0088615999994,24535.905494640007
2022-05-18,17:57:18.000,138,9593678,165,0,1652896638,6268.628488559996,-1158.9877142100013,24535.968378719997
2022-05-18,17:57:19.000,138,9593618,-795,0,1652896639,6268.5948070099985,-1158.9524685599972,24535.947417359996
2022-05-18,17:57:20.000,138,9593606,-795,0,1652896640,6268.520707599993,-1158.9383702999985,24535.9613916
2022-05-18,17:57:21.000,138,9593573,-795,0,1652896641,6268.507234979996,-1158.896075519995,24535.982352960003
2022-05-18,17:57:22.000,138,9593578,-795,0,1652896642,6268.412926639998,-1158.8326333500008,24535.94043024
2022-05-18,17:57:23.000,138,9593606,-795,0,1652896643,6268.3186182999925,-1158.8255842200015,24535.898507519996
2022-05-18,17:57:24.000,138,9593600,605,0,1652896644,6268.3186182999925,-1158.7339455299953,24535.996327199995
2022-05-18,17:57:25.000,138,9593648,-795,0,1652896645,6268.2041010299945,-1158.691650749999,24535.9613916
2022-05-18,17:57:26.000,138,9593668,404,0,1652896646,6268.136737929999,-1158.670503360001,24535.905494640007
2022-05-18,17:57:27.000,138,9593611,605,0,1652896647,6268.028956969996,-1158.6211594499982,24535.737803760006
2022-05-18,17:57:28.000,138,9593629,-795,0,1652896648,6267.934648629998,-1158.5577172799967,24535.84261056
2022-05-18,17:57:29.000,138,9593583,-35,0,1652896649,6267.981802799994,-1158.4942751099952,24535.8915204
2022-05-18,17:57:30.000,138,9593625,-795,0,1652896650,6267.968330179996,-1158.4378820700003,24535.947417359996
2022-05-18,17:57:31.000,138,9593576,124,0,1652896651,6267.941384939993,-1158.3885381599976,24535.982352960003
2022-05-18,17:57:32.000,138,9593588,-795,0,1652896652,6267.826867669995,-1158.3603416400001,24535.79370072
2022-05-18,17:57:33.000,138,9593667,1045,0,1652896653,6267.799922429993,-1158.3180468599967,24535.828636319995
2022-05-18,17:57:34.000,138,9593646,-795,0,1652896654,6267.820131359993,-1158.2968994699986,24535.828636319995
2022-05-18,17:57:35.000,138,9593636,1045,0,1652896655,6267.766240879995,-1158.2616538200018,24535.807674960008
2022-05-18,17:57:36.000,138,9593611,485,0,1652896656,6267.820131359993,-1158.233457299997,24535.79370072
2022-05-18,17:57:37.000,138,9593599,365,0,1652896657,6267.772977189998,-1158.2264081699977,24535.75876512001
2022-05-18,17:57:38.000,138,9593646,-795,0,1652896658,6267.813395049998,-1158.2052607799997,24535.730816639996
2022-05-18,17:57:39.000,138,9593635,165,0,1652896659,6267.887494459996,-1158.1982116500003,24535.828636319995
2022-05-18,17:57:40.000,138,9593571,-795,0,1652896660,6267.853812909998,-1158.2193590399984,24535.779726479996
2022-05-18,17:57:41.000,138,9593668,565,0,1652896661,6267.874021839998,-1158.212309909999,24535.65395832
2022-05-18,17:57:42.000,138,9593616,404,0,1652896662,6267.934648629998,-1158.2264081699977,24535.67491968
2022-05-18,17:57:43.000,138,9593613,-795,0,1652896663,6267.840340289993,-1158.2405064299965,24535.612035599996
2022-05-18,17:57:44.000,138,9593580,525,0,1652896664,6267.820131359993,-1158.2475555599958,24535.612035599996
2022-05-18,17:57:45.000,138,9593630,1045,0,1652896665,6267.914439699998,-1158.2757520800005,24535.730816639996
2022-05-18,17:57:46.000,138,9593572,-795,0,1652896666,6267.981802799994,-1158.3109977299973,24535.786713600006
2022-05-18,17:57:47.000,138,9593582,-795,0,1652896667,6267.981802799994,-1158.3109977299973,24535.72382952
2022-05-18,17:57:48.000,138,9593560,1165,0,1652896668,6267.914439699998,-1158.3180468599967,24535.639984080008
2022-05-18,17:57:49.000,138,9593577,-795,0,1652896669,6267.941384939993,-1158.339194250002,24535.688893920007
2022-05-18,17:57:50.000,138,9593643,-795,0,1652896670,6267.907703389996,-1158.339194250002,24535.681906799997
2022-05-18,17:57:51.000,138,9593648,1125,0,1652896671,6267.894230769998,-1158.3532925100008,24535.632996959997
2022-05-18,17:57:52.000,138,9593618,-795,0,1652896672,6267.853812909998,-1158.3673907699995,24535.59107424001
2022-05-18,17:57:53.000,138,9593596,-795,0,1652896673,6267.840340289993,-1158.3603416400001,24535.619022720006
2022-05-18,17:57:54.000,138,9593586,445,0,1652896674,6267.914439699998,-1158.3814890299982,24535.737803760006
2022-05-18,17:57:55.000,138,9593557,885,0,1652896675,6267.880758149993,-1158.3603416400001,24535.67491968
2022-05-18,17:57:56.000,138,9593572,-795,0,1652896676,6267.880758149993,-1158.3462433800014,24535.716842400005
2022-05-18,17:57:57.000,138,9593679,-114,0,1652896677,6267.786449809995,-1158.3462433800014,24535.577100000002
2022-05-18,17:57:58.000,138,9593631,1604,0,1652896678,6267.820131359993,-1158.3321451199954,24535.598061360004
2022-05-18,17:57:59.000,138,9593628,325,0,1652896679,6267.678668849992,-1158.2898503399992,24535.563125759996
2022-05-18,17:58:00.000,138,9593596,-795,0,1652896680,6267.766240879995,-1158.28280121,24535.60504848
2022-05-18,17:58:01.000,138,9593631,165,0,1652896681,6267.799922429993,-1158.2898503399992,24535.667932560005
2022-05-18,17:58:02.000,138,9593601,-795,0,1652896682,6267.759504569993,-1158.2616538200018,24535.70985528001
2022-05-18,17:58:03.000,138,9593587,-795,0,1652896683,6267.759504569993,-1158.2616538200018,24535.667932560005
2022-05-18,17:58:04.000,138,9593596,-795,0,1652896684,6267.806658739995,-1158.2405064299965,24535.75876512001
2022-05-18,17:58:05.000,138,9593668,765,0,1652896685,6267.7527682599975,-1158.2264081699977,24535.681906799997
2022-05-18,17:58:06.000,138,9593636,-795,0,1652896686,6267.7527682599975,-1158.2264081699977,24535.688893920007
2022-05-18,17:58:07.000,138,9593613,1205,0,1652896687,6267.678668849992,-1158.1982116500003,24535.62600984
2022-05-18,17:58:08.000,138,9593570,-515,0,1652896688,6267.705614089995,-1158.1841133900016,24535.667932560005
2022-05-18,17:58:09.000,138,9593636,-795,0,1652896689,6267.786449809995,-1158.1700151299956,24535.79370072
2022-05-18,17:58:10.000,138,9593621,885,0,1652896690,6267.806658739995,-1158.1700151299956,24535.8216492
2022-05-18,17:58:11.000,138,9593618,-795,0,1652896691,6267.772977189998,-1158.1418186099982,24535.800687839997
2022-05-18,17:58:12.000,138,9593578,445,0,1652896692,6267.772977189998,-1158.1559168699969,24535.800687839997
2022-05-18,17:58:13.000,138,9593700,-795,0,1652896693,6267.759504569993,-1158.1418186099982,24535.79370072
2022-05-18,17:58:14.000,138,9593608,-795,0,1652896694,6267.746031949995,-1158.1277203499994,24535.77273936
2022-05-18,17:58:15.000,138,9593555,-795,0,1652896695,6267.719086709993,-1158.12067122,24535.688893920007
2022-05-18,17:58:16.000,138,9593600,845,0,1652896696,6267.739295639993,-1158.1841133900016,24535.681906799997
2022-05-18,17:58:17.000,138,9593593,605,0,1652896697,6267.799922429993,-1158.1488677399975,24535.856584800007
2022-05-18,17:58:18.000,138,9593581,885,0,1652896698,6267.840340289993,-1158.1418186099982,24535.849597679997
2022-05-18,17:58:19.000,138,9593616,-795,0,1652896699,6267.840340289993,-1158.1559168699969,24535.87055904
2022-05-18,17:58:20.000,138,9593594,-795,0,1652896700,6267.860549219993,-1158.1488677399975,24535.919468879998
2022-05-18,17:58:21.000,138,9593643,-434,0,1652896701,6267.894230769998,-1158.1841133900016,24535.84261056
2022-05-18,17:58:22.000,138,9593617,-795,0,1652896702,6267.840340289993,-1158.1982116500003,24535.737803760006
2022-05-18,17:58:23.000,138,9593661,565,0,1652896703,6267.880758149993,-1158.2052607799997,24535.77273936
2022-05-18,17:58:24.000,138,9593595,-795,0,1652896704,6267.941384939993,-1158.1629659999962,24535.87055904
2022-05-18,17:58:25.000,138,9593642,845,0,1652896705,6268.008748039996,-1158.1770642600022,24535.884533280005
2022-05-18,17:58:26.000,138,9593607,445,0,1652896706,6267.9952754199985,-1158.1982116500003,24535.905494640007
2022-05-18,17:58:27.000,138,9593627,-795,0,1652896707,6268.022220659994,-1158.212309909999,24535.828636319995
2022-05-18,17:58:28.000,138,9593561,-795,0,1652896708,6268.103056379994,-1158.2052607799997,24535.968378719997
2022-05-18,17:58:29.000,138,9593686,-795,0,1652896709,6268.143474239994,-1158.2193590399984,24535.9613916
2022-05-18,17:58:30.000,138,9593569,805,0,1652896710,6268.116528999999,-1158.233457299997,24535.884533280005
2022-05-18,17:58:31.000,138,9593622,-795,0,1652896711,6268.136737929999,-1158.2475555599958,24535.968378719997
2022-05-18,17:58:32.000,138,9593609,645,0,1652896712,6268.096320069999,-1158.2616538200018,24535.84261056
2022-05-18,17:58:33.000,138,9593562,124,0,1652896713,6268.150210549997,-1158.2757520800005,24535.884533280005
2022-05-18,17:58:34.000,138,9593644,-795,0,1652896714,6268.217573649992,-1158.2546046899952,24536.003314320005
2022-05-18,17:58:35.000,138,9593587,-315,0,1652896715,6268.163683169994,-1158.2546046899952,24536.05921128
2022-05-18,17:58:36.000,138,9593625,965,0,1652896716,6268.143474239994,-1158.2757520800005,24536.024275680007
2022-05-18,17:58:37.000,138,9593629,-795,0,1652896717,6268.062638519994,-1158.2616538200018,24535.968378719997
2022-05-18,17:58:38.000,138,9593674,-795,0,1652896718,6268.035693279999,-1158.2546046899952,24535.92645600001
2022-05-18,17:58:39.000,138,9593644,805,0,1652896719,6267.988539109996,-1158.2405064299965,24535.947417359996
2022-05-18,17:58:40.000,138,9593655,-795,0,1652896720,6268.002011729994,-1158.2616538200018,24535.996327199995
2022-05-18,17:58:41.000,138,9593580,-795,0,1652896721,6267.9615938699935,-1158.233457299997,24536.066198399996
2022-05-18,17:58:42.000,138,9593574,-795,0,1652896722,6267.941384939993,-1158.233457299997,24536.017288559997
2022-05-18,17:58:43.000,138,9593656,-795,0,1652896723,6267.927912319996,-1158.2475555599958,24536.080172640002
2022-05-18,17:58:44.000,138,9593613,-795,0,1652896724,6267.8470765999955,-1158.2264081699977,24535.94043024
2022-05-18,17:58:45.000,138,9593646,-795,0,1652896725,6267.840340289993,-1158.2264081699977,24536.04523704001
2022-05-18,17:58:46.000,138,9593655,685,0,1652896726,6267.799922429993,-1158.1982116500003,24536.066198399996
2022-05-18,17:58:47.000,138,9593604,645,0,1652896727,6267.806658739995,-1158.2052607799997,24536.01030144
2022-05-18,17:58:48.000,138,9593597,1005,0,1652896728,6267.739295639993,-1158.1982116500003,24535.933443120004
2022-05-18,17:58:49.000,138,9593563,-795,0,1652896729,6267.7325593299975,-1158.1770642600022,24535.954404480006
2022-05-18,17:58:50.000,138,9593618,-795,0,1652896730,6267.772977189998,-1158.191162520001,24536.073185520007
2022-05-18,17:58:51.000,138,9593608,-795,0,1652896731,6267.766240879995,-1158.212309909999,24536.080172640002
2022-05-18,17:58:52.000,138,9593595,-795,0,1652896732,6267.779713499993,-1158.2052607799997,24536.05921128
2022-05-18,17:58:53.000,138,9593736,805,0,1652896733,6267.766240879995,-1158.2193590399984,24536.09414688001
2022-05-18,17:58:54.000,138,9593599,-795,0,1652896734,6267.685405159995,-1158.233457299997,24535.968378719997
2022-05-18,17:58:55.000,138,9593642,-795,0,1652896735,6267.7325593299975,-1158.2616538200018,24535.94043024
2022-05-18,17:58:56.000,138,9593635,-595,0,1652896736,6267.725823019995,-1158.2968994699986,24536.04523704001
2022-05-18,17:58:57.000,138,9593674,1165,0,1652896737,6267.766240879995,-1158.339194250002,24536.09414688001
2022-05-18,17:58:58.000,138,9593628,-795,0,1652896738,6267.759504569993,-1158.3603416400001,24536.024275680007
2022-05-18,17:58:59.000,138,9593544,-795,0,1652896739,6267.786449809995,-1158.3885381599976,24535.968378719997
2022-05-18,17:59:00.000,138,9593689,-795,0,1652896740,6267.678668849992,-1158.4026364199963,24535.954404480006
2022-05-18,17:59:01.000,138,9593604,-795,0,1652896741,6267.7527682599975,-1158.4096855499956,24535.98934008
2022-05-18,17:59:02.000,138,9593580,-795,0,1652896742,6267.719086709993,-1158.4660785899978,24535.996327199995
2022-05-18,17:59:03.000,138,9593683,924,0,1652896743,6267.766240879995,-1158.4660785899978,24535.94043024
2022-05-18,17:59:04.000,138,9593578,805,0,1652896744,6267.719086709993,-1158.4449311999997,24535.87754616001
2022-05-18,17:59:05.000,138,9593599,-795,0,1652896745,6267.813395049998,-1158.4449311999997,24536.017288559997
2022-05-18,17:59:06.000,138,9593578,445,0,1652896746,6267.874021839998,-1158.4449311999997,24536.03824992
2022-05-18,17:59:07.000,138,9593568,-795,0,1652896747,6267.8470765999955,-1158.4096855499956,24536.03824992
2022-05-18,17:59:08.000,138,9593626,-515,0,1652896748,6267.806658739995,-1158.3814890299982,24535.975365840008
2022-05-18,17:59:09.000,138,9593710,-795,0,1652896749,6267.8470765999955,-1158.3744398999988,24536.073185520007
2022-05-18,17:59:10.000,138,9593625,-795,0,1652896750,6267.853812909998,-1158.303948599998,24535.9613916
2022-05-18,17:59:11.000,138,9593674,1325,0,1652896751,6267.874021839998,-1158.2616538200018,24535.996327199995
2022-05-18,17:59:12.000,138,9593579,-235,0,1652896752,6267.813395049998,-1158.2405064299965,24535.87754616001
2022-05-18,17:59:13.000,138,9593667,-795,0,1652896753,6267.826867669995,-1158.1841133900016,24535.863571920003
2022-05-18,17:59:14.000,138,9593585,-795,0,1652896754,6267.948121249996,-1158.1347694799988,24535.98934008
2022-05-18,17:59:15.000,138,9593646,-795,0,1652896755,6267.968330179996,-1158.1065729600014,24536.017288559997
2022-05-18,17:59:16.000,138,9593641,645,0,1652896756,6267.975066489998,-1158.0360816600005,24536.024275680007
2022-05-18,17:59:17.000,138,9593587,-795,0,1652896757,6267.921176009993,-1158.0431307899999,24535.968378719997
2022-05-18,17:59:18.000,138,9593713,365,0,1652896758,6267.927912319996,-1157.993786879997,24535.92645600001
2022-05-18,17:59:19.000,138,9593639,-795,0,1652896759,6267.927912319996,-1157.9655903599996,24535.919468879998
2022-05-18,17:59:20.000,138,9593630,605,0,1652896760,6267.900967079993,-1157.9585412300003,24535.975365840008
2022-05-18,17:59:21.000,138,9593638,-795,0,1652896761,6267.927912319996,-1157.9303447099956,24535.98934008
2022-05-18,17:59:22.000,138,9593573,-395,0,1652896762,6267.894230769998,-1157.9373938400022,24535.919468879998
2022-05-18,17:59:23.000,138,9593621,-195,0,1652896763,6267.887494459996,-1157.9655903599996,24535.912481760002
2022-05-18,17:59:24.000,138,9593615,325,0,1652896764,6267.954857559998,-1157.9585412300003,24535.92645600001
2022-05-18,17:59:25.000,138,9593597,-795,0,1652896765,6267.9615938699935,-1157.9796886199983,24535.947417359996
2022-05-18,17:59:26.000,138,9593659,-114,0,1652896766,6267.880758149993,-1158.0008360099964,24535.828636319995
2022-05-18,17:59:27.000,138,9593651,-795,0,1652896767,6267.874021839998,-1158.0501799199992,24535.814662080003
2022-05-18,17:59:28.000,138,9593678,-795,0,1652896768,6267.887494459996,-1158.0501799199992,24535.800687839997
2022-05-18,17:59:29.000,138,9593557,-795,0,1652896769,6267.9615938699935,-1158.0783764399966,24535.94043024
2022-05-18,17:59:30.000,138,9593623,-795,0,1652896770,6268.015484349999,-1158.1347694799988,24536.003314320005
2022-05-18,17:59:31.000,138,9593603,-795,0,1652896771,6268.022220659994,-1158.1559168699969,24535.996327199995
2022-05-18,17:59:32.000,138,9593631,-795,0,1652896772,6268.022220659994,-1158.1841133900016,24535.982352960003
2022-05-18,17:59:33.000,138,9593603,-795,0,1652896773,6267.954857559998,-1158.233457299997,24535.84261056
2022-05-18,17:59:34.000,138,9593646,805,0,1652896774,6267.975066489998,-1158.2264081699977,24535.898507519996
2022-05-18,17:59:35.000,138,9593677,-795,0,1652896775,6268.028956969996,-1158.2405064299965,24535.898507519996
2022-05-18,17:59:36.000,138,9593632,-795,0,1652896776,6268.015484349999,-1158.2264081699977,24535.954404480006
2022-05-18,17:59:37.000,138,9593595,1005,0,1652896777,6268.055902209999,-1158.233457299997,24535.849597679997
2022-05-18,17:59:38.000,138,9593643,-795,0,1652896778,6268.0895837599965,-1158.2264081699977,24535.863571920003
2022-05-18,17:59:39.000,138,9593601,-795,0,1652896779,6268.163683169994,-1158.1841133900016,24535.982352960003
2022-05-18,17:59:40.000,138,9593624,-795,0,1652896780,6268.217573649992,-1158.1700151299956,24536.003314320005
2022-05-18,17:59:41.000,138,9593569,-795,0,1652896781,6268.210837339997,-1158.1488677399975,24536.04523704001
2022-05-18,17:59:42.000,138,9593675,-795,0,1652896782,6268.123265309994,-1158.1347694799988,24535.849597679997
2022-05-18,17:59:43.000,138,9593634,-795,0,1652896783,6268.156946859999,-1158.1065729600014,24535.92645600001
2022-05-18,17:59:44.000,138,9593562,-795,0,1652896784,6268.217573649992,-1158.0713273099973,24535.975365840008
2022-05-18,17:59:45.000,138,9593634,525,0,1652896785,6268.217573649992,-1158.0572290499986,24536.066198399996
2022-05-18,17:59:46.000,138,9593648,-795,0,1652896786,6268.210837339997,-1158.0360816600005,24536.017288559997
2022-05-18,17:59:47.000,138,9593618,445,0,1652896787,6268.2041010299945,-1158.0290325300011,24536.017288559997
2022-05-18,17:59:48.000,138,9593627,-795,0,1652896788,6268.284936749995,-1158.0078851399958,24536.10812112
2022-05-18,17:59:49.000,138,9593611,605,0,1652896789,6268.244518889995,-1158.0149342699951,24536.073185520007
2022-05-18,17:59:50.000,138,9593592,-795,0,1652896790,6268.264727819995,-1158.0219834000018,24536.031262800003
2022-05-18,17:59:51.000,138,9593655,845,0,1652896791,6268.264727819995,-1158.0219834000018,24536.05921128
2022-05-18,17:59:52.000,138,9593667,-795,0,1652896792,6268.183892099994,-1158.0501799199992,24535.933443120004
2022-05-18,17:59:53.000,138,9593555,-795,0,1652896793,6268.177155789999,-1158.0924746999954,24535.9613916
2022-05-18,17:59:54.000,138,9593632,685,0,1652896794,6268.311881989997,-1158.12067122,24536.164018079995
2022-05-18,17:59:55.000,138,9593647,-795,0,1652896795,6268.298409369992,-1158.1488677399975,24536.150043840003
2022-05-18,17:59:56.000,138,9593657,-795,0,1652896796,6268.311881989997,-1158.212309909999,24536.184979439997
2022-05-18,17:59:57.000,138,9593634,685,0,1652896797,6268.177155789999,-1158.2687029500012,24536.03824992
2022-05-18,17:59:58.000,138,9593637,-795,0,1652896798,6268.231046269997,-1158.3109977299973,24536.17799232
2022-05-18,17:59:59.000,138,9593616,-795,0,1652896799,6268.237782579992,-1158.3603416400001,24536.219915040005
2022-05-18,18:00:00.000,138,9593641,-595,0,1652896800,6268.210837339997,-1158.395587289997,24536.2059408
2022-05-18,18:00:01.000,138,9593572,-795,0,1652896801,6268.1097926899965,-1158.3885381599976,24536.087159759998
2022-05-18,18:00:02.000,138,9593638,-795,0,1652896802,6268.1097926899965,-1158.430832940001,24536.143056720008
2022-05-18,18:00:03.000,138,9593645,-795,0,1652896803,6268.156946859999,-1158.4731277199971,24536.184979439997
2022-05-18,18:00:04.000,138,9593601,-795,0,1652896804,6268.2041010299945,-1158.4801768499965,24536.317734720004
2022-05-18,18:00:05.000,138,9593638,-74,0,1652896805,6268.170419479997,-1158.5154225000006,24536.282799119996
2022-05-18,18:00:06.000,138,9593647,365,0,1652896806,6268.143474239994,-1158.5295207599993,24536.275812
2022-05-18,18:00:07.000,138,9593677,-795,0,1652896807,6268.035693279999,-1158.5295207599993,24536.2059408
2022-05-18,18:00:08.000,138,9593610,805,0,1652896808,6268.042429589994,-1158.5365698899986,24536.219915040005
2022-05-18,18:00:09.000,138,9593662,-795,0,1652896809,6268.028956969996,-1158.543619019998,24536.268824880004
2022-05-18,18:00:10.000,138,9593603,1445,0,1652896810,6268.069374829996,-1158.5154225000006,24536.422541519998
2022-05-18,18:00:11.000,138,9593652,1125,0,1652896811,6268.082847449994,-1158.52247163,24536.401580159996
2022-05-18,18:00:12.000,138,9593644,725,0,1652896812,6268.028956969996,-1158.5365698899986,24536.401580159996
2022-05-18,18:00:13.000,138,9593644,404,0,1652896813,6267.934648629998,-1158.5506681499974,24536.26183776001
2022-05-18,18:00:14.000,138,9593636,685,0,1652896814,6267.934648629998,-1158.5295207599993,24536.32472184
2022-05-18,18:00:15.000,138,9593633,765,0,1652896815,6267.894230769998,-1158.5718155399954,24536.37363168
2022-05-18,18:00:16.000,138,9593602,365,0,1652896816,6267.880758149993,-1158.6000120600002,24536.352670319997
2022-05-18,18:00:17.000,138,9593579,-635,0,1652896817,6267.826867669995,-1158.6000120600002,24536.310747600008
2022-05-18,18:00:18.000,138,9593665,-795,0,1652896818,6267.799922429993,-1158.635257709997,24536.268824880004
2022-05-18,18:00:19.000,138,9593572,-795,0,1652896819,6267.840340289993,-1158.635257709997,24536.436515760004
2022-05-18,18:00:20.000,138,9593673,-795,0,1652896820,6267.813395049998,-1158.6775524900004,24536.46446424
2022-05-18,18:00:21.000,138,9593601,205,0,1652896821,6267.786449809995,-1158.7127981399972,24536.387605920005
2022-05-18,18:00:22.000,138,9593631,765,0,1652896822,6267.705614089995,-1158.7198472699965,24536.29677336
2022-05-18,18:00:23.000,138,9593631,805,0,1652896823,6267.671932539997,-1158.7198472699965,24536.32472184
2022-05-18,18:00:24.000,138,9593597,565,0,1652896824,6267.692141469997,-1158.740994660002,24536.338696080005
2022-05-18,18:00:25.000,138,9593621,-795,0,1652896825,6267.719086709993,-1158.726896399996,24536.408567280007
2022-05-18,18:00:26.000,138,9593620,-675,0,1652896826,6267.7325593299975,-1158.7691911799993,24536.387605920005
2022-05-18,18:00:27.000,138,9593631,-795,0,1652896827,6267.6988777799925,-1158.740994660002,24536.32472184
2022-05-18,18:00:28.000,138,9593636,-795,0,1652896828,6267.712350399997,-1158.740994660002,24536.39459304
2022-05-18,18:00:29.000,138,9593639,325,0,1652896829,6267.712350399997,-1158.7339455299953,24536.42952864001
2022-05-18,18:00:30.000,138,9593538,-795,0,1652896830,6267.705614089995,-1158.6986998799985,24536.38061880001
2022-05-18,18:00:31.000,138,9593668,-795,0,1652896831,6267.618042059992,-1158.6986998799985,24536.268824880004
2022-05-18,18:00:32.000,138,9593668,445,0,1652896832,6267.577624199999,-1158.6423068399963,24536.22690216
2022-05-18,18:00:33.000,138,9593624,-315,0,1652896833,6267.591096819997,-1158.6070611899995,24536.21292792001
2022-05-18,18:00:34.000,138,9593618,245,0,1652896834,6267.725823019995,-1158.578864670002,24536.366644560003
2022-05-18,18:00:35.000,138,9593609,845,0,1652896835,6267.692141469997,-1158.5295207599993,24536.387605920005
2022-05-18,18:00:36.000,138,9593648,565,0,1652896836,6267.725823019995,-1158.4801768499965,24536.408567280007
2022-05-18,18:00:37.000,138,9593620,-315,0,1652896837,6267.638250989992,-1158.4590294599984,24536.275812
2022-05-18,18:00:38.000,138,9593615,-795,0,1652896838,6267.705614089995,-1158.4096855499956,24536.331708959995
2022-05-18,18:00:39.000,138,9593649,-795,0,1652896839,6267.705614089995,-1158.3462433800014,24536.310747600008
2022-05-18,18:00:40.000,138,9593649,-795,0,1652896840,6267.705614089995,-1158.325095989996,24536.352670319997
2022-05-18,18:00:41.000,138,9593638,1125,0,1652896841,6267.739295639993,-1158.2757520800005,24536.37363168
2022-05-18,18:00:42.000,138,9593621,-795,0,1652896842,6267.712350399997,-1158.2475555599958,24536.303760479997
2022-05-18,18:00:43.000,138,9593655,-235,0,1652896843,6267.725823019995,-1158.1770642600022,24536.303760479997
2022-05-18,18:00:44.000,138,9593587,725,0,1652896844,6267.813395049998,-1158.1982116500003,24536.408567280007
2022-05-18,18:00:45.000,138,9593722,1165,0,1652896845,6267.8470765999955,-1158.1629659999962,24536.422541519998
2022-05-18,18:00:46.000,138,9593674,-195,0,1652896846,6267.806658739995,-1158.1418186099982,24536.408567280007
2022-05-18,18:00:47.000,138,9593635,-635,0,1652896847,6267.806658739995,-1158.1488677399975,24536.310747600008
2022-05-18,18:00:48.000,138,9593648,924,0,1652896848,6267.766240879995,-1158.1418186099982,24536.317734720004
2022-05-18,18:00:49.000,138,9593628,-795,0,1652896849,6267.840340289993,-1158.1136220900007,24536.450489999996
2022-05-18,18:00:50.000,138,9593666,-235,0,1652896850,6267.894230769998,-1158.1065729600014,24536.44350288
2022-05-18,18:00:51.000,138,9593674,-795,0,1652896851,6267.894230769998,-1158.12067122,24536.506386960005
2022-05-18,18:00:52.000,138,9593670,-795,0,1652896852,6267.921176009993,-1158.1136220900007,24536.51337408
2022-05-18,18:00:53.000,138,9593670,1485,0,1652896853,6267.874021839998,-1158.099523830002,24536.401580159996
2022-05-18,18:00:54.000,138,9593697,-515,0,1652896854,6267.887494459996,-1158.099523830002,24536.44350288
2022-05-18,18:00:55.000,138,9593639,-795,0,1652896855,6267.941384939993,-1158.085425569996,24536.44350288
2022-05-18,18:00:56.000,138,9593636,-795,0,1652896856,6267.934648629998,-1158.0713273099973,24536.457477120006
2022-05-18,18:00:57.000,138,9593673,-795,0,1652896857,6267.921176009993,-1158.0783764399966,24536.39459304
2022-05-18,18:00:58.000,138,9593557,-795,0,1652896858,6267.968330179996,-1158.0149342699951,24536.39459304
2022-05-18,18:00:59.000,138,9593629,-795,0,1652896859,6268.035693279999,-1158.0290325300011,24536.527348320007
2022-05-18,18:01:00.000,138,9593622,445,0,1652896860,6268.055902209999,-1158.0008360099964,24536.54132256
2022-05-18,18:01:01.000,138,9593624,-795,0,1652896861,6268.076111139999,-1157.9796886199983,24536.56228392
2022-05-18,18:01:02.000,138,9593620,404,0,1652896862,6267.968330179996,-1157.9655903599996,24536.415554400002
2022-05-18,18:01:03.000,138,9593725,-795,0,1652896863,6267.968330179996,-1157.9444429700015,24536.366644560003
2022-05-18,18:01:04.000,138,9593691,1045,0,1652896864,6268.082847449994,-1157.9232955799962,24536.54830968001
2022-05-18,18:01:05.000,138,9593633,-795,0,1652896865,6268.170419479997,-1157.9232955799962,24536.583245280002
2022-05-18,18:01:06.000,138,9593622,5,0,1652896866,6268.130001619997,-1157.9444429700015,24536.56228392
2022-05-18,18:01:07.000,138,9593641,-795,0,1652896867,6268.150210549997,-1157.9303447099956,24536.534335440003
2022-05-18,18:01:08.000,138,9593640,-795,0,1652896868,6268.231046269997,-1157.9585412300003,24536.6601036
2022-05-18,18:01:09.000,138,9593629,605,0,1652896869,6268.224309959995,-1157.972639489999,24536.653116480004
2022-05-18,18:01:10.000,138,9593622,-795,0,1652896870,6268.210837339997,-1157.9796886199983,24536.590232399998
2022-05-18,18:01:11.000,138,9593649,885,0,1652896871,6268.251255199997,-1158.0149342699951,24536.576258160007
2022-05-18,18:01:12.000,138,9593598,-795,0,1652896872,6268.177155789999,-1158.0501799199992,24536.527348320007
2022-05-18,18:01:13.000,138,9593643,-795,0,1652896873,6268.217573649992,-1158.1136220900007,24536.583245280002
2022-05-18,18:01:14.000,138,9593592,-795,0,1652896874,6268.325354609995,-1158.1770642600022,24536.695039200007
2022-05-18,18:01:15.000,138,9593621,-675,0,1652896875,6268.345563539995,-1158.2193590399984,24536.750936160002
2022-05-18,18:01:16.000,138,9593624,-795,0,1652896876,6268.338827229993,-1158.2757520800005,24536.750936160002
2022-05-18,18:01:17.000,138,9593673,-795,0,1652896877,6268.3186182999925,-1158.3603416400001,24536.604206640004
2022-05-18,18:01:18.000,138,9593639,-795,0,1652896878,6268.345563539995,-1158.4167346800023,24536.639142239997
2022-05-18,18:01:19.000,138,9593573,-795,0,1652896879,6268.392717709998,-1158.5083733700012,24536.674077840005
2022-05-18,18:01:20.000,138,9593659,-675,0,1652896880,6268.453344499998,-1158.578864670002,24536.702026320003
2022-05-18,18:01:21.000,138,9593628,-795,0,1652896881,6268.439871879993,-1158.6211594499982,24536.820807360004
2022-05-18,18:01:22.000,138,9593719,-795,0,1652896882,6268.527443909996,-1158.6775524900004,24536.813820240008
2022-05-18,18:01:23.000,138,9593627,-795,0,1652896883,6268.513971289998,-1158.740994660002,24536.820807360004
2022-05-18,18:01:24.000,138,9593643,-795,0,1652896884,6268.453344499998,-1158.8044368299961,24536.84875584
2022-05-18,18:01:25.000,138,9593669,-795,0,1652896885,6268.554389149998,-1158.853780739999,24536.918627040002
2022-05-18,18:01:26.000,138,9593665,-114,0,1652896886,6268.500498669993,-1158.8678789999976,24536.841768720005
2022-05-18,18:01:27.000,138,9593631,-795,0,1652896887,6268.527443909996,-1158.9313211699991,24536.841768720005
2022-05-18,18:01:28.000,138,9593583,-795,0,1652896888,6268.473553429998,-1158.9947633400006,24536.813820240008
2022-05-18,18:01:29.000,138,9593621,-795,0,1652896889,6268.493762359998,-1159.00181247,24536.806833119997
2022-05-18,18:01:30.000,138,9593663,885,0,1652896890,6268.574598079998,-1159.022959859998,24536.99548536
2022-05-18,18:01:31.000,138,9593618,-155,0,1652896891,6268.615015939999,-1159.0159107299987,24536.953562639996
2022-05-18,18:01:32.000,138,9593642,-795,0,1652896892,6268.574598079998,-1159.0793529000002,24537.0443952
2022-05-18,18:01:33.000,138,9593598,-155,0,1652896893,6268.487026049996,-1159.093451159999,24536.96753688
2022-05-18,18:01:34.000,138,9593669,-795,0,1652896894,6268.520707599993,-1159.0723037700009,24537.01644672
2022-05-18,18:01:35.000,138,9593630,-795,0,1652896895,6268.520707599993,-1159.0652546400015,24536.96753688
2022-05-18,18:01:36.000,138,9593671,-795,0,1652896896,6268.500498669993,-1159.0582055100022,24537.002472479995
2022-05-18,18:01:37.000,138,9593625,-795,0,1652896897,6268.493762359998,-1159.0793529000002,24536.96753688
2022-05-18,18:01:38.000,138,9593625,645,0,1652896898,6268.480289739993,-1159.0723037700009,24537.023433839997
2022-05-18,18:01:39.000,138,9593622,-795,0,1652896899,6268.547652839996,-1159.0793529000002,24537.121253519996
2022-05-18,18:01:40.000,138,9593705,845,0,1652896900,6268.540916529993,-1159.0864020299996,24537.170163359995
2022-05-18,18:01:41.000,138,9593669,-795,0,1652896901,6268.527443909996,-1159.0652546400015,24537.142214879997
2022-05-18,18:01:42.000,138,9593606,-795,0,1652896902,6268.460080809993,-1159.0793529000002,24537.13522776
2022-05-18,18:01:43.000,138,9593707,325,0,1652896903,6268.365772469995,-1159.0864020299996,24537.058369440005
2022-05-18,18:01:44.000,138,9593634,-795,0,1652896904,6268.372508779998,-1159.0864020299996,24537.072343679996
2022-05-18,18:01:45.000,138,9593665,-795,0,1652896905,6268.4466081899955,-1159.1005002899983,24537.21907320001
2022-05-18,18:01:46.000,138,9593631,845,0,1652896906,6268.419662949993,-1159.1005002899983,24537.254008800002
2022-05-18,18:01:47.000,138,9593656,-795,0,1652896907,6268.4466081899955,-1159.114598549997,24537.254008800002
2022-05-18,18:01:48.000,138,9593683,-114,0,1652896908,6268.338827229993,-1159.1991881099966,24537.21208608
2022-05-18,18:01:49.000,138,9593802,445,0,1652896909,6268.345563539995,-1159.1709915899992,24537.28195728
2022-05-18,18:01:50.000,138,9593659,485,0,1652896910,6268.278200439992,-1159.220335500002,24537.226060320005
2022-05-18,18:01:51.000,138,9593669,-795,0,1652896911,6268.197364719999,-1159.2273846300013,24537.23304744
2022-05-18,18:01:52.000,138,9593658,-795,0,1652896912,6268.143474239994,-1159.2626302799981,24537.16317624
2022-05-18,18:01:53.000,138,9593619,805,0,1652896913,6268.123265309994,-1159.3190233200003,24537.149202000008
2022-05-18,18:01:54.000,138,9593614,404,0,1652896914,6268.035693279999,-1159.3049250600016,24537.177150480005
2022-05-18,18:01:55.000,138,9593655,-795,0,1652896915,6268.116528999999,-1159.3260724499996,24537.295931520006
2022-05-18,18:01:56.000,138,9593635,-795,0,1652896916,6268.082847449994,-1159.333121579999,24537.337854239995
2022-05-18,18:01:57.000,138,9593626,-795,0,1652896917,6267.9952754199985,-1159.3824654900018,24537.30291864
2022-05-18,18:01:58.000,138,9593645,605,0,1652896918,6267.853812909998,-1159.3965637500005,24537.142214879997
2022-05-18,18:01:59.000,138,9593696,325,0,1652896919,6267.867285529996,-1159.3965637500005,24537.23304744
2022-05-18,18:02:00.000,138,9593655,-795,0,1652896920,6267.766240879995,-1159.4318093999973,24537.142214879997
2022-05-18,18:02:01.000,138,9593638,1085,0,1652896921,6267.806658739995,-1159.4177111399986,24537.1841376
2022-05-18,18:02:02.000,138,9593654,-795,0,1652896922,6267.921176009993,-1159.4177111399986,24537.316892880008
2022-05-18,18:02:03.000,138,9593658,-795,0,1652896923,6267.820131359993,-1159.4177111399986,24537.295931520006
2022-05-18,18:02:04.000,138,9593722,-795,0,1652896924,6267.725823019995,-1159.4036128799999,24537.156189120004
2022-05-18,18:02:05.000,138,9593710,5,0,1652896925,6267.867285529996,-1159.3965637500005,24537.260995919998
2022-05-18,18:02:06.000,138,9593689,-795,0,1652896926,6267.860549219993,-1159.4177111399986,24537.274970160004
2022-05-18,18:02:07.000,138,9593722,-795,0,1652896927,6267.880758149993,-1159.3754163599951,24537.198111840007
2022-05-18,18:02:08.000,138,9593645,525,0,1652896928,6267.793186119998,-1159.354268969997,24537.149202000008
2022-05-18,18:02:09.000,138,9593586,1005,0,1652896929,6267.874021839998,-1159.3472198399977,24537.16317624
2022-05-18,18:02:10.000,138,9593621,-795,0,1652896930,6267.954857559998,-1159.2837776699962,24537.26798304001
2022-05-18,18:02:11.000,138,9593653,-795,0,1652896931,6267.948121249996,-1159.2485320199994,24537.254008800002
2022-05-18,18:02:12.000,138,9593632,-795,0,1652896932,6267.981802799994,-1159.206237239996,24537.23304744
2022-05-18,18:02:13.000,138,9593705,-795,0,1652896933,6267.887494459996,-1159.1568933300005,24537.06535656
2022-05-18,18:02:14.000,138,9593695,-795,0,1652896934,6267.934648629998,-1159.1005002899983,24537.16317624
2022-05-18,18:02:15.000,138,9593589,165,0,1652896935,6267.934648629998,-1159.0652546400015,24537.226060320005
2022-05-18,18:02:16.000,138,9593616,-395,0,1652896936,6267.914439699998,-1159.022959859998,24537.121253519996
2022-05-18,18:02:17.000,138,9593670,-635,0,1652896937,6267.853812909998,-1159.00181247,24537.13522776
2022-05-18,18:02:18.000,138,9593694,-795,0,1652896938,6267.867285529996,-1158.9383702999985,24537.142214879997
2022-05-18,18:02:19.000,138,9593629,-795,0,1652896939,6267.914439699998,-1158.9031246500017,24537.240034559996
2022-05-18,18:02:20.000,138,9593718,-795,0,1652896940,6267.968330179996,-1158.8678789999976,24537.260995919998
2022-05-18,18:02:21.000,138,9593681,165,0,1652896941,6267.907703389996,-1158.8467316099996,24537.21907320001
2022-05-18,18:02:22.000,138,9593678,-795,0,1652896942,6267.786449809995,-1158.8185350900021,24537.086317920002
2022-05-18,18:02:23.000,138,9593627,-795,0,1652896943,6267.7527682599975,-1158.8044368299961,24536.96753688
2022-05-18,18:02:24.000,138,9593657,-795,0,1652896944,6267.779713499993,-1158.8044368299961,24537.093305039998
2022-05-18,18:02:25.000,138,9593692,-195,0,1652896945,6267.860549219993,-1158.7762403099987,24537.191124719997
2022-05-18,18:02:26.000,138,9593656,-795,0,1652896946,6267.880758149993,-1158.7550929200006,24537.205098960003
2022-05-18,18:02:27.000,138,9593647,965,0,1652896947,6267.874021839998,-1158.7550929200006,24537.23304744
2022-05-18,18:02:28.000,138,9593670,-795,0,1652896948,6267.874021839998,-1158.7973876999968,24537.170163359995
2022-05-18,18:02:29.000,138,9593642,-795,0,1652896949,6267.900967079993,-1158.7550929200006,24537.191124719997
2022-05-18,18:02:30.000,138,9593643,-195,0,1652896950,6267.887494459996,-1158.7480437900012,24537.21208608
2022-05-18,18:02:31.000,138,9593668,-795,0,1652896951,6267.840340289993,-1158.76214205,24537.086317920002
2022-05-18,18:02:32.000,138,9593691,205,0,1652896952,6267.746031949995,-1158.7903385699974,24536.974523999997
2022-05-18,18:02:33.000,138,9593648,-795,0,1652896953,6267.954857559998,-1158.7762403099987,24537.198111840007
2022-05-18,18:02:34.000,138,9593687,85,0,1652896954,6268.015484349999,-1158.8326333500008,24537.247021680007
2022-05-18,18:02:35.000,138,9593705,-795,0,1652896955,6268.028956969996,-1158.8114859599955,24537.21907320001
2022-05-18,18:02:36.000,138,9593687,-395,0,1652896956,6267.968330179996,-1158.8608298699983,24537.205098960003
2022-05-18,18:02:37.000,138,9593659,-795,0,1652896957,6268.008748039996,-1158.8890263899957,24537.274970160004
2022-05-18,18:02:38.000,138,9593628,-795,0,1652896958,6268.028956969996,-1158.9031246500017,24537.21208608
2022-05-18,18:02:39.000,138,9593629,-795,0,1652896959,6268.042429589994,-1158.9242720399998,24537.247021680007
2022-05-18,18:02:40.000,138,9593682,445,0,1652896960,6268.028956969996,-1158.9383702999985,24537.23304744
2022-05-18,18:02:41.000,138,9593657,525,0,1652896961,6268.049165899996,-1158.9383702999985,24537.309905759997
2022-05-18,18:02:42.000,138,9593653,-35,0,1652896962,6268.042429589994,-1158.9454194299979,24537.26798304001
2022-05-18,18:02:43.000,138,9593660,-795,0,1652896963,6267.981802799994,-1158.980665080002,24537.295931520006
2022-05-18,18:02:44.000,138,9593674,965,0,1652896964,6268.082847449994,-1159.0088615999994,24537.344841360005
2022-05-18,18:02:45.000,138,9593699,765,0,1652896965,6268.042429589994,-1159.00181247,24537.372789840003
2022-05-18,18:02:46.000,138,9593586,805,0,1652896966,6268.008748039996,-1159.022959859998,24537.316892880008
2022-05-18,18:02:47.000,138,9593639,924,0,1652896967,6267.988539109996,-1159.0088615999994,24537.344841360005
2022-05-18,18:02:48.000,138,9593655,-795,0,1652896968,6267.894230769998,-1159.022959859998,24537.1841376
2022-05-18,18:02:49.000,138,9593743,365,0,1652896969,6267.900967079993,-1158.9736159499953,24537.309905759997
2022-05-18,18:02:50.000,138,9593691,-795,0,1652896970,6267.968330179996,-1158.9736159499953,24537.43567392001
2022-05-18,18:02:51.000,138,9593640,-795,0,1652896971,6267.968330179996,-1158.9454194299979,24537.442661040004
2022-05-18,18:02:52.000,138,9593650,1045,0,1652896972,6267.941384939993,-1158.9031246500017,24537.456635279996
2022-05-18,18:02:53.000,138,9593758,-795,0,1652896973,6267.853812909998,-1158.874928129997,24537.323880000004
2022-05-18,18:02:54.000,138,9593646,-795,0,1652896974,6267.887494459996,-1158.8185350900021,24537.393751200005
2022-05-18,18:02:55.000,138,9593625,-795,0,1652896975,6267.894230769998,-1158.7973876999968,24537.372789840003
2022-05-18,18:02:56.000,138,9593597,-795,0,1652896976,6267.887494459996,-1158.7550929200006,24537.40073832
2022-05-18,18:02:57.000,138,9593672,645,0,1652896977,6267.860549219993,-1158.691650749999,24537.393751200005
2022-05-18,18:02:58.000,138,9593704,605,0,1652896978,6267.934648629998,-1158.6564051000023,24537.35182848
2022-05-18,18:02:59.000,138,9593632,-795,0,1652896979,6267.988539109996,-1158.6070611899995,24537.421699680002
2022-05-18,18:03:00.000,138,9593694,-795,0,1652896980,6268.028956969996,-1158.578864670002,24537.442661040004
2022-05-18,18:03:01.000,138,9593659,1445,0,1652896981,6268.049165899996,-1158.5859138000014,24537.456635279996
2022-05-18,18:03:02.000,138,9593654,-795,0,1652896982,6268.002011729994,-1158.5506681499974,24537.295931520006
2022-05-18,18:03:03.000,138,9593616,-795,0,1652896983,6268.055902209999,-1158.5295207599993,24537.372789840003
2022-05-18,18:03:04.000,138,9593642,-795,0,1652896984,6268.1097926899965,-1158.5365698899986,24537.442661040004
2022-05-18,18:03:05.000,138,9593705,-195,0,1652896985,6268.069374829996,-1158.5013242400018,24537.30291864
2022-05-18,18:03:06.000,138,9593648,-795,0,1652896986,6268.123265309994,-1158.564766409996,24537.30291864
2022-05-18,18:03:07.000,138,9593673,-795,0,1652896987,6268.284936749995,-1158.5506681499974,24537.498558
2022-05-18,18:03:08.000,138,9593668,924,0,1652896988,6268.278200439992,-1158.5929629300008,24537.477596639998
2022-05-18,18:03:09.000,138,9593741,-475,0,1652896989,6268.406190329995,-1158.6141103199989,24537.533493600007
2022-05-18,18:03:10.000,138,9593632,-795,0,1652896990,6268.392717709998,-1158.6493559699957,24537.51951936
2022-05-18,18:03:11.000,138,9593652,-795,0,1652896991,6268.406190329995,-1158.7127981399972,24537.575416319996
2022-05-18,18:03:12.000,138,9593658,-795,0,1652896992,6268.345563539995,-1158.7691911799993,24537.51951936
2022-05-18,18:03:13.000,138,9593623,1205,0,1652896993,6268.3522998499975,-1158.7691911799993,24537.477596639998
2022-05-18,18:03:14.000,138,9593677,-795,0,1652896994,6268.433135569998,-1158.8185350900021,24537.491570880004
2022-05-18,18:03:15.000,138,9593664,1045,0,1652896995,6268.4668171199955,-1158.8396824800002,24537.694197359997
2022-05-18,18:03:16.000,138,9593650,-795,0,1652896996,6268.493762359998,-1158.8608298699983,24537.708171600003
2022-05-18,18:03:17.000,138,9593749,-795,0,1652896997,6268.487026049996,-1158.8608298699983,24537.694197359997
2022-05-18,18:03:18.000,138,9593656,605,0,1652896998,6268.365772469995,-1158.8890263899957,24537.55445496001
2022-05-18,18:03:19.000,138,9593661,205,0,1652896999,6268.385981399995,-1158.896075519995,24537.60336480001
2022-05-18,18:03:20.000,138,9593677,1085,0,1652897000,6268.372508779998,-1158.8819772599963,24537.701184480007
2022-05-18,18:03:21.000,138,9593668,-795,0,1652897001,6268.332090919997,-1158.8819772599963,24537.743107199996
2022-05-18,18:03:22.000,138,9593633,965,0,1652897002,6268.284936749995,-1158.853780739999,24537.743107199996
2022-05-18,18:03:23.000,138,9593642,-274,0,1652897003,6268.278200439992,-1158.8396824800002,24537.73612008
2022-05-18,18:03:24.000,138,9593688,-795,0,1652897004,6268.325354609995,-1158.8114859599955,24537.78502992
2022-05-18,18:03:25.000,138,9593748,-795,0,1652897005,6268.257991509992,-1158.7903385699974,24537.77105568001
2022-05-18,18:03:26.000,138,9593673,-795,0,1652897006,6268.170419479997,-1158.7550929200006,24537.72214584001
2022-05-18,18:03:27.000,138,9593641,965,0,1652897007,6268.123265309994,-1158.7127981399972,24537.645287519998
2022-05-18,18:03:28.000,138,9593643,-155,0,1652897008,6268.1097926899965,-1158.6986998799985,24537.645287519998
2022-05-18,18:03:29.000,138,9593697,-795,0,1652897009,6268.2041010299945,-1158.670503360001,24537.80599128
2022-05-18,18:03:30.000,138,9593706,-795,0,1652897010,6268.231046269997,-1158.6493559699957,24537.847914000005
2022-05-18,18:03:31.000,138,9593620,-795,0,1652897011,6268.251255199997,-1158.635257709997,24537.812978399998
2022-05-18,18:03:32.000,138,9593646,325,0,1652897012,6268.217573649992,-1158.670503360001,24537.701184480007
2022-05-18,18:03:33.000,138,9593729,1005,0,1652897013,6268.311881989997,-1158.635257709997,24537.80599128
2022-05-18,18:03:34.000,138,9593650,-795,0,1652897014,6268.359036159993,-1158.6775524900004,24537.764068559998
2022-05-18,18:03:35.000,138,9593617,-555,0,1652897015,6268.372508779998,-1158.670503360001,24537.764068559998
2022-05-18,18:03:36.000,138,9593709,605,0,1652897016,6268.379245089993,-1158.691650749999,24537.673235999995
2022-05-18,18:03:37.000,138,9593674,765,0,1652897017,6268.439871879993,-1158.7127981399972,24537.743107199996
2022-05-18,18:03:38.000,138,9593670,-795,0,1652897018,6268.5948070099985,-1158.76214205,24537.85490112
2022-05-18,18:03:39.000,138,9593650,1005,0,1652897019,6268.662170109994,-1158.8114859599955,24537.88983672001
2022-05-18,18:03:40.000,138,9593664,765,0,1652897020,6268.722796899994,-1158.853780739999,24537.875862480003
2022-05-18,18:03:41.000,138,9593739,-195,0,1652897021,6268.749742139997,-1158.9383702999985,24537.88983672001
2022-05-18,18:03:42.000,138,9593737,-795,0,1652897022,6268.648697489996,-1159.0088615999994,24537.72214584001
2022-05-18,18:03:43.000,138,9593704,-795,0,1652897023,6268.682379039994,-1159.0300089899974,24537.708171600003
2022-05-18,18:03:44.000,138,9593694,-795,0,1652897024,6268.783423689994,-1159.0864020299996,24537.778042800004
2022-05-18,18:03:45.000,138,9593581,-795,0,1652897025,6268.9181498899925,-1159.1709915899992,24537.924772320002
2022-05-18,18:03:46.000,138,9593671,-795,0,1652897026,6268.972040369998,-1159.2132863699953,24538.022592
2022-05-18,18:03:47.000,138,9593667,-795,0,1652897027,6268.985512989995,-1159.2767285399968,24538.00163064
2022-05-18,18:03:48.000,138,9593690,-795,0,1652897028,6268.931622509997,-1159.354268969997,24537.931759439998
2022-05-18,18:03:49.000,138,9593774,-795,0,1652897029,6268.884468339995,-1159.4036128799999,24537.83393976
2022-05-18,18:03:50.000,138,9593718,525,0,1652897030,6269.012458229998,-1159.4741041800007,24538.064514720005
2022-05-18,18:03:51.000,138,9593678,-795,0,1652897031,6269.005721919995,-1159.5163989599969,24538.036566240007
2022-05-18,18:03:52.000,138,9593674,-795,0,1652897032,6268.9518314399975,-1159.5798411299984,24537.945733680004
2022-05-18,18:03:53.000,138,9593711,245,0,1652897033,6268.998985609993,-1159.6362341700005,24537.980669279998
2022-05-18,18:03:54.000,138,9593722,-795,0,1652897034,6269.133711809998,-1159.664430689998,24538.197269999997
2022-05-18,18:03:55.000,138,9593671,1005,0,1652897035,6269.120239189993,-1159.6785289499967,24538.183295760005
2022-05-18,18:03:56.000,138,9593669,-795,0,1652897036,6269.147184429996,-1159.7490202499976,24538.204257120007
2022-05-18,18:03:57.000,138,9593662,124,0,1652897037,6269.019194539993,-1159.756069379997,24538.155347280008
2022-05-18,18:03:58.000,138,9593672,-795,0,1652897038,6269.093293949998,-1159.8054132899997,24538.19028288
2022-05-18,18:03:59.000,138,9593716,-274,0,1652897039,6269.079821329993,-1159.8406589399965,24538.127398799996
2022-05-18,18:04:00.000,138,9593637,924,0,1652897040,6269.046139779995,-1159.8406589399965,24538.148360159998
2022-05-18,18:04:01.000,138,9593700,845,0,1652897041,6269.113502879998,-1159.8688554600012,24538.28810256
2022-05-18,18:04:02.000,138,9593722,-795,0,1652897042,6269.032667159998,-1159.925248499996,24538.21823136
2022-05-18,18:04:03.000,138,9593656,-795,0,1652897043,6269.093293949998,-1159.925248499996,24538.323038160008
2022-05-18,18:04:04.000,138,9593693,645,0,1652897044,6269.167393359996,-1159.9322976299954,24538.4068836
2022-05-18,18:04:05.000,138,9593691,-795,0,1652897045,6269.1606570499935,-1159.9604941500002,24538.350986640005
2022-05-18,18:04:06.000,138,9593740,-795,0,1652897046,6269.019194539993,-1159.9816415399982,24538.22521848001
2022-05-18,18:04:07.000,138,9593686,1005,0,1652897047,6269.086557639996,-1160.030985450001,24538.281115440004
2022-05-18,18:04:08.000,138,9593748,765,0,1652897048,6269.079821329993,-1160.0591819699985,24538.23919272
2022-05-18,18:04:09.000,138,9593671,1365,0,1652897049,6269.201074909994,-1160.087378489996,24538.448806320004
2022-05-18,18:04:10.000,138,9593654,-315,0,1652897050,6269.268438009996,-1160.143771529998,24538.427844960002
2022-05-18,18:04:11.000,138,9593660,-354,0,1652897051,6269.315592179999,-1160.1719680499955,24538.45579344
2022-05-18,18:04:12.000,138,9593656,-515,0,1652897052,6269.302119559994,-1160.2001645700002,24538.469767680006
2022-05-18,18:04:13.000,138,9593739,245,0,1652897053,6269.221283839994,-1160.2918032599991,24538.35797376
2022-05-18,18:04:14.000,138,9593717,-795,0,1652897054,6269.3088558699965,-1160.3481963000013,24538.413870719996
2022-05-18,18:04:15.000,138,9593666,325,0,1652897055,6269.3088558699965,-1160.3693436899994,24538.483741919998
2022-05-18,18:04:16.000,138,9593660,-74,0,1652897056,6269.349273729997,-1160.4468841199996,24538.462780559996
2022-05-18,18:04:17.000,138,9593661,-795,0,1652897057,6269.349273729997,-1160.4821297699964,24538.420857840007
2022-05-18,18:04:18.000,138,9593753,605,0,1652897058,6269.389691589997,-1160.545571939998,24538.518677520005
2022-05-18,18:04:19.000,138,9593652,-795,0,1652897059,6269.483999929995,-1160.5596701999966,24538.62348432
2022-05-18,18:04:20.000,138,9593654,765,0,1652897060,6269.504208859995,-1160.580817590002,24538.637458560006
2022-05-18,18:04:21.000,138,9593776,-795,0,1652897061,6269.5176814799925,-1160.6090141099994,24538.581561599996
2022-05-18,18:04:22.000,138,9593669,765,0,1652897062,6269.416636829992,-1160.6372106299968,24538.45579344
2022-05-18,18:04:23.000,138,9593676,-195,0,1652897063,6269.457054689992,-1160.6442597599962,24538.539638880007
2022-05-18,18:04:24.000,138,9593679,-795,0,1652897064,6269.5378904099925,-1160.6583580200022,24538.602522959998
2022-05-18,18:04:25.000,138,9593641,-795,0,1652897065,6269.551363029997,-1160.6372106299968,24538.69335552
2022-05-18,18:04:26.000,138,9593719,-795,0,1652897066,6269.5378904099925,-1160.6442597599962,24538.62348432
2022-05-18,18:04:27.000,138,9593637,-795,0,1652897067,6269.510945169997,-1160.6090141099994,24538.616497200004
2022-05-18,18:04:28.000,138,9593690,-795,0,1652897068,6269.5715719599975,-1160.580817590002,24538.763226720002
2022-05-18,18:04:29.000,138,9593642,685,0,1652897069,6269.585044579995,-1160.5596701999966,24538.707329760007
2022-05-18,18:04:30.000,138,9593675,165,0,1652897070,6269.544626719995,-1160.496228029995,24538.665407040004
2022-05-18,18:04:31.000,138,9593741,-795,0,1652897071,6269.5176814799925,-1160.4821297699964,24538.72829112001
2022-05-18,18:04:32.000,138,9593615,-795,0,1652897072,6269.389691589997,-1160.453933249999,24538.651432799998
2022-05-18,18:04:33.000,138,9593592,-795,0,1652897073,6269.443582069995,-1160.3904910799974,24538.679381279995
2022-05-18,18:04:34.000,138,9593582,-555,0,1652897074,6269.463790999995,-1160.3693436899994,24538.7911752
2022-05-18,18:04:35.000,138,9593642,-795,0,1652897075,6269.450318379997,-1160.341147170002,24538.81213656
2022-05-18,18:04:36.000,138,9593679,805,0,1652897076,6269.4233731399945,-1160.270655870001,24538.84008504
2022-05-18,18:04:37.000,138,9593721,-795,0,1652897077,6269.281910629994,-1160.2777050000004,24538.714316880003
2022-05-18,18:04:38.000,138,9593724,685,0,1652897078,6269.275174319999,-1160.2072136999996,24538.84008504
2022-05-18,18:04:39.000,138,9593640,-395,0,1652897079,6269.295383249999,-1160.1931154400008,24538.81213656
2022-05-18,18:04:40.000,138,9593614,-795,0,1652897080,6269.261701699994,-1160.1719680499955,24538.749252479996
2022-05-18,18:04:41.000,138,9593638,-795,0,1652897081,6269.268438009996,-1160.143771529998,24538.805149440006
2022-05-18,18:04:42.000,138,9593656,1005,0,1652897082,6269.1808659799935,-1160.087378489996,24538.749252479996
2022-05-18,18:04:43.000,138,9593665,565,0,1652897083,6269.167393359996,-1160.0662310999978,24538.637458560006
2022-05-18,18:04:44.000,138,9593719,-795,0,1652897084,6269.234756459999,-1160.0239363200017,24538.819123679998
2022-05-18,18:04:45.000,138,9593700,924,0,1652897085,6269.201074909994,-1159.995739799997,24538.7911752
2022-05-18,18:04:46.000,138,9593646,-795,0,1652897086,6269.167393359996,-1159.9675432799995,24538.735278240005
2022-05-18,18:04:47.000,138,9593643,-795,0,1652897087,6269.093293949998,-1159.9463958900014,24538.57457448
2022-05-18,18:04:48.000,138,9593661,-155,0,1652897088,6269.100030259993,-1159.8970519799987,24538.64444568
2022-05-18,18:04:49.000,138,9593690,-795,0,1652897089,6269.1808659799935,-1159.8477080699959,24538.72829112001
2022-05-18,18:04:50.000,138,9593706,645,0,1652897090,6269.248229079996,-1159.791315030001,24538.749252479996
2022-05-18,18:04:51.000,138,9593653,-795,0,1652897091,6269.254965389999,-1159.7278728599995,24538.69335552
2022-05-18,18:04:52.000,138,9593678,-274,0,1652897092,6269.268438009996,-1159.6926272099954,24538.714316880003
2022-05-18,18:04:53.000,138,9593688,-795,0,1652897093,6269.207811219996,-1159.6362341700005,24538.567587360005
2022-05-18,18:04:54.000,138,9593716,-795,0,1652897094,6269.261701699994,-1159.593939389997,24538.57457448
2022-05-18,18:04:55.000,138,9593670,-795,0,1652897095,6269.261701699994,-1159.5586937400003,24538.630471439996
2022-05-18,18:04:56.000,138,9593697,365,0,1652897096,6269.275174319999,-1159.5163989599969,24538.637458560006
2022-05-18,18:04:57.000,138,9593719,-475,0,1652897097,6269.241492769994,-1159.4741041800007,24538.581561599996
2022-05-18,18:04:58.000,138,9593692,-315,0,1652897098,6269.254965389999,-1159.4741041800007,24538.57457448
2022-05-18,18:04:59.000,138,9593678,445,0,1652897099,6269.335801109999,-1159.4318093999973,24538.630471439996
2022-05-18,18:05:00.000,138,9593733,-795,0,1652897100,6269.335801109999,-1159.4177111399986,24538.686368400005
2022-05-18,18:05:01.000,138,9593735,-795,0,1652897101,6269.335801109999,-1159.4036128799999,24538.581561599996
2022-05-18,18:05:02.000,138,9593739,-795,0,1652897102,6269.261701699994,-1159.424760269998,24538.4767548
2022-05-18,18:05:03.000,138,9593732,525,0,1652897103,6269.302119559994,-1159.4318093999973,24538.483741919998
2022-05-18,18:05:04.000,138,9593680,-795,0,1652897104,6269.342537419994,-1159.460005920002,24538.55361312
2022-05-18,18:05:05.000,138,9593627,-795,0,1652897105,6269.342537419994,-1159.4529567899954,24538.567587360005
2022-05-18,18:05:06.000,138,9593671,-795,0,1652897106,6269.302119559994,-1159.4882024399994,24538.518677520005
2022-05-18,18:05:07.000,138,9593695,-795,0,1652897107,6269.187602289996,-1159.5304972199956,24538.413870719996
2022-05-18,18:05:08.000,138,9593702,365,0,1652897108,6269.356010039999,-1159.5798411299984,24538.567587360005
2022-05-18,18:05:09.000,138,9593693,965,0,1652897109,6269.322328489994,-1159.6291850400012,24538.567587360005
2022-05-18,18:05:10.000,138,9593649,-795,0,1652897110,6269.268438009996,-1159.7067254700014,24538.518677520005
2022-05-18,18:05:11.000,138,9593611,-795,0,1652897111,6269.228020149996,-1159.7419711199982,24538.588548720007
2022-05-18,18:05:12.000,138,9593700,-795,0,1652897112,6269.167393359996,-1159.7842659000016,24538.490729040008
2022-05-18,18:05:13.000,138,9593649,805,0,1652897113,6269.153920739998,-1159.8336098099971,24538.532651759997
2022-05-18,18:05:14.000,138,9593647,-795,0,1652897114,6269.228020149996,-1159.8900028499993,24538.616497200004
2022-05-18,18:05:15.000,138,9593648,-795,0,1652897115,6269.187602289996,-1159.904101109998,24538.630471439996
2022-05-18,18:05:16.000,138,9593670,-795,0,1652897116,6269.1606570499935,-1159.925248499996,24538.630471439996
2022-05-18,18:05:17.000,138,9593689,-795,0,1652897117,6269.059612399993,-1159.925248499996,24538.56060024001
2022-05-18,18:05:18.000,138,9593679,-795,0,1652897118,6269.052876089998,-1159.9322976299954,24538.56060024001
2022-05-18,18:05:19.000,138,9593707,-195,0,1652897119,6269.025930849995,-1159.9111502399974,24538.581561599996
2022-05-18,18:05:20.000,138,9593699,-795,0,1652897120,6268.978776679993,-1159.8970519799987,24538.588548720007
2022-05-18,18:05:21.000,138,9593694,-795,0,1652897121,6269.019194539993,-1159.88295372,24538.60951008001
2022-05-18,18:05:22.000,138,9593723,-795,0,1652897122,6268.978776679993,-1159.8688554600012,24538.57457448
2022-05-18,18:05:23.000,138,9593713,-795,0,1652897123,6268.972040369998,-1159.8406589399965,24538.567587360005
2022-05-18,18:05:24.000,138,9593688,525,0,1652897124,6269.012458229998,-1159.8195115499984,24538.658419920008
2022-05-18,18:05:25.000,138,9593721,-195,0,1652897125,6269.019194539993,-1159.812462419999,24538.60951008001
2022-05-18,18:05:26.000,138,9593640,-795,0,1652897126,6268.965304059995,-1159.7842659000016,24538.602522959998
2022-05-18,18:05:27.000,138,9593658,165,0,1652897127,6268.958567749993,-1159.7490202499976,24538.52566464
2022-05-18,18:05:28.000,138,9593660,-795,0,1652897128,6268.985512989995,-1159.756069379997,24538.57457448
2022-05-18,18:05:29.000,138,9593693,-434,0,1652897129,6269.032667159998,-1159.7490202499976,24538.69335552
2022-05-18,18:05:30.000,138,9593726,445,0,1652897130,6269.086557639996,-1159.7419711199982,24538.686368400005
2022-05-18,18:05:31.000,138,9593672,-795,0,1652897131,6269.126975499996,-1159.7631185099963,24538.770213839998
2022-05-18,18:05:32.000,138,9593677,-795,0,1652897132,6269.079821329993,-1159.791315030001,24538.721304
2022-05-18,18:05:33.000,138,9593683,-795,0,1652897133,6269.052876089998,-1159.8336098099971,24538.665407040004
2022-05-18,18:05:34.000,138,9593752,-795,0,1652897134,6269.079821329993,-1159.8688554600012,24538.69335552
2022-05-18,18:05:35.000,138,9593745,45,0,1652897135,6269.100030259993,-1159.904101109998,24538.74226536
2022-05-18,18:05:36.000,138,9593679,-795,0,1652897136,6269.100030259993,-1159.939346760002,24538.67239416
2022-05-18,18:05:37.000,138,9593642,-795,0,1652897137,6269.052876089998,-1159.9675432799995,24538.651432799998
2022-05-18,18:05:38.000,138,9593700,765,0,1652897138,6269.019194539993,-1159.995739799997,24538.679381279995
2022-05-18,18:05:39.000,138,9593705,-795,0,1652897139,6269.0663487099955,-1160.0450837099997,24538.819123679998
2022-05-18,18:05:40.000,138,9593728,725,0,1652897140,6269.052876089998,-1160.0732802299972,24538.819123679998
2022-05-18,18:05:41.000,138,9593710,-795,0,1652897141,6269.019194539993,-1160.1296732699993,24538.84008504
2022-05-18,18:05:42.000,138,9593680,-795,0,1652897142,6268.870995719997,-1160.12262414,24538.69335552
2022-05-18,18:05:43.000,138,9593705,-795,0,1652897143,6268.850786789997,-1160.1790171800021,24538.77720096001
2022-05-18,18:05:44.000,138,9593699,-795,0,1652897144,6268.810368929997,-1160.1719680499955,24538.74226536
2022-05-18,18:05:45.000,138,9593650,-434,0,1652897145,6268.796896309999,-1160.143771529998,24538.7911752
2022-05-18,18:05:46.000,138,9593725,-795,0,1652897146,6268.810368929997,-1160.1296732699993,24538.84008504
2022-05-18,18:05:47.000,138,9593729,-795,0,1652897147,6268.743005829994,-1160.12262414,24538.84008504
2022-05-18,18:05:48.000,138,9593657,605,0,1652897148,6268.776687379999,-1160.087378489996,24538.930917600002
2022-05-18,18:05:49.000,138,9593677,1005,0,1652897149,6268.716060589999,-1160.030985450001,24538.95886608
2022-05-18,18:05:50.000,138,9593614,605,0,1652897150,6268.675642729999,-1159.9816415399982,24538.88899488
2022-05-18,18:05:51.000,138,9593707,-795,0,1652897151,6268.635224869999,-1159.9534450200008,24538.94489184001
2022-05-18,18:05:52.000,138,9593675,-795,0,1652897152,6268.520707599993,-1159.904101109998,24538.8610464
2022-05-18,18:05:53.000,138,9593627,-795,0,1652897153,6268.487026049996,-1159.8406589399965,24538.805149440006
2022-05-18,18:05:54.000,138,9593686,-795,0,1652897154,6268.567861769996,-1159.8054132899997,24539.00777592
2022-05-18,18:05:55.000,138,9593696,-795,0,1652897155,6268.513971289998,-1159.7208237300001,24539.035724399997
2022-05-18,18:05:56.000,138,9593654,-795,0,1652897156,6268.480289739993,-1159.6573815599986,24538.972840320006
2022-05-18,18:05:57.000,138,9593774,-475,0,1652897157,6268.372508779998,-1159.6291850400012,24538.868033519997
2022-05-18,18:05:58.000,138,9593717,-795,0,1652897158,6268.3186182999925,-1159.5868902599977,24538.979827440002
2022-05-18,18:05:59.000,138,9593693,-795,0,1652897159,6268.365772469995,-1159.572791999999,24538.979827440002
2022-05-18,18:06:00.000,138,9593707,-795,0,1652897160,6268.3186182999925,-1159.5445954800016,24538.979827440002
2022-05-18,18:06:01.000,138,9593713,124,0,1652897161,6268.325354609995,-1159.5234480899962,24539.00777592
2022-05-18,18:06:02.000,138,9593701,-114,0,1652897162,6268.291673059997,-1159.5163989599969,24538.951878960004
2022-05-18,18:06:03.000,138,9593668,-114,0,1652897163,6268.251255199997,-1159.5163989599969,24538.882007760003
2022-05-18,18:06:04.000,138,9593691,1045,0,1652897164,6268.325354609995,-1159.5093498299975,24539.000788800004
2022-05-18,18:06:05.000,138,9593718,-795,0,1652897165,6268.251255199997,-1159.5304972199956,24539.021750160005
2022-05-18,18:06:06.000,138,9593690,-795,0,1652897166,6268.244518889995,-1159.5234480899962,24538.986814559998
2022-05-18,18:06:07.000,138,9593660,-795,0,1652897167,6268.217573649992,-1159.572791999999,24538.88899488
2022-05-18,18:06:08.000,138,9593671,-795,0,1652897168,6268.116528999999,-1159.5798411299984,24538.826110800008
2022-05-18,18:06:09.000,138,9593615,5,0,1652897169,6268.291673059997,-1159.6150867799952,24538.993801680008
2022-05-18,18:06:10.000,138,9593743,-795,0,1652897170,6268.332090919997,-1159.6362341700005,24539.06367288001
2022-05-18,18:06:11.000,138,9593743,-515,0,1652897171,6268.372508779998,-1159.6714798199973,24539.070660000005
2022-05-18,18:06:12.000,138,9593670,-635,0,1652897172,6268.385981399995,-1159.6785289499967,24538.951878960004
2022-05-18,18:06:13.000,138,9593680,-795,0,1652897173,6268.439871879993,-1159.7278728599995,24538.916943359996
2022-05-18,18:06:14.000,138,9593740,245,0,1652897174,6268.527443909996,-1159.7208237300001,24539.000788800004
2022-05-18,18:06:15.000,138,9593715,-795,0,1652897175,6268.554389149998,-1159.7631185099963,24539.021750160005
2022-05-18,18:06:16.000,138,9593657,-795,0,1652897176,6268.621752249994,-1159.7772167700023,24539.014763039995
2022-05-18,18:06:17.000,138,9593692,-795,0,1652897177,6268.641961179994,-1159.7983641600003,24538.979827440002
2022-05-18,18:06:18.000,138,9593686,-795,0,1652897178,6268.729533209997,-1159.7772167700023,24539.049698640003
2022-05-18,18:06:19.000,138,9593706,-795,0,1652897179,6268.870995719997,-1159.812462419999,24539.07764712
2022-05-18,18:06:20.000,138,9593651,-795,0,1652897180,6268.884468339995,-1159.812462419999,24539.1754668
2022-05-18,18:06:21.000,138,9593783,-795,0,1652897181,6268.972040369998,-1159.8265606799978,24539.161492560008
2022-05-18,18:06:22.000,138,9593686,-795,0,1652897182,6268.938358819993,-1159.8195115499984,24539.00777592
2022-05-18,18:06:23.000,138,9593664,-795,0,1652897183,6268.958567749993,-1159.8406589399965,24539.02873728
2022-05-18,18:06:24.000,138,9593701,1045,0,1652897184,6269.005721919995,-1159.8195115499984,24539.091621360007
2022-05-18,18:06:25.000,138,9593677,205,0,1652897185,6269.187602289996,-1159.8547571999952,24539.189441040005
2022-05-18,18:06:26.000,138,9593607,-354,0,1652897186,6269.221283839994,-1159.88295372,24539.259312240007
2022-05-18,18:06:27.000,138,9593696,-155,0,1652897187,6269.194338599998,-1159.904101109998,24539.259312240007
2022-05-18,18:06:28.000,138,9593701,685,0,1652897188,6269.174129669998,-1159.9604941500002,24539.161492560008
2022-05-18,18:06:29.000,138,9593800,-795,0,1652897189,6269.228020149996,-1159.9463958900014,24539.259312240007
2022-05-18,18:06:30.000,138,9593652,565,0,1652897190,6269.194338599998,-1159.995739799997,24539.308222080006
2022-05-18,18:06:31.000,138,9593733,124,0,1652897191,6269.207811219996,-1160.0380345800004,24539.27328648
2022-05-18,18:06:32.000,138,9593738,485,0,1652897192,6269.126975499996,-1160.0380345800004,24539.189441040005
2022-05-18,18:06:33.000,138,9593670,-795,0,1652897193,6269.126975499996,-1160.0803293599965,24539.287260720004
2022-05-18,18:06:34.000,138,9593670,-795,0,1652897194,6269.187602289996,-1160.1155750100006,24539.433990240002
2022-05-18,18:06:35.000,138,9593673,-35,0,1652897195,6269.174129669998,-1160.143771529998,24539.468925839996
2022-05-18,18:06:36.000,138,9593639,-795,0,1652897196,6269.1808659799935,-1160.1649189199961,24539.427003120007
2022-05-18,18:06:37.000,138,9593705,-795,0,1652897197,6269.032667159998,-1160.214262829999,24539.34315768
2022-05-18,18:06:38.000,138,9593690,-795,0,1652897198,6269.0663487099955,-1160.2424593499964,24539.41302888
2022-05-18,18:06:39.000,138,9593668,-795,0,1652897199,6269.059612399993,-1160.2213119599983,24539.39905464001
2022-05-18,18:06:40.000,138,9593662,-795,0,1652897200,6269.025930849995,-1160.256557609995,24539.454951600004
2022-05-18,18:06:41.000,138,9593652,765,0,1652897201,6269.079821329993,-1160.256557609995,24539.46193872
2022-05-18,18:06:42.000,138,9593616,-795,0,1652897202,6269.025930849995,-1160.2777050000004,24539.371106159997
2022-05-18,18:06:43.000,138,9593723,-795,0,1652897203,6269.032667159998,-1160.2777050000004,24539.41302888
2022-05-18,18:06:44.000,138,9593698,-155,0,1652897204,6269.073085019998,-1160.2424593499964,24539.538797039997
2022-05-18,18:06:45.000,138,9593730,485,0,1652897205,6269.133711809998,-1160.235410219997,24539.524822800005
2022-05-18,18:06:46.000,138,9593696,-635,0,1652897206,6269.100030259993,-1160.270655870001,24539.524822800005
2022-05-18,18:06:47.000,138,9593683,525,0,1652897207,6269.052876089998,-1160.2636067400017,24539.350144799995
2022-05-18,18:06:48.000,138,9593723,-795,0,1652897208,6269.126975499996,-1160.270655870001,24539.44097736
2022-05-18,18:06:49.000,138,9593682,165,0,1652897209,6269.174129669998,-1160.2777050000004,24539.56674552001
2022-05-18,18:06:50.000,138,9593690,-354,0,1652897210,6269.295383249999,-1160.3059015199979,24539.538797039997
2022-05-18,18:06:51.000,138,9593661,565,0,1652897211,6269.315592179999,-1160.3199997799966,24539.517835679995
2022-05-18,18:06:52.000,138,9593719,-795,0,1652897212,6269.3088558699965,-1160.341147170002,24539.573732640005
2022-05-18,18:06:53.000,138,9593710,-795,0,1652897213,6269.302119559994,-1160.3340980399953,24539.378093280007
2022-05-18,18:06:54.000,138,9593746,-795,0,1652897214,6269.335801109999,-1160.3763928199987,24539.489887199998
2022-05-18,18:06:55.000,138,9593771,-35,0,1652897215,6269.382955279994,-1160.383441949998,24539.475912960006
2022-05-18,18:06:56.000,138,9593660,-795,0,1652897216,6269.369482659997,-1160.4186876000022,24539.496874320008
2022-05-18,18:06:57.000,138,9593728,-795,0,1652897217,6269.349273729997,-1160.4257367300015,24539.489887199998
2022-05-18,18:06:58.000,138,9593682,-795,0,1652897218,6269.416636829992,-1160.4468841199996,24539.46193872
2022-05-18,18:06:59.000,138,9593698,-795,0,1652897219,6269.450318379997,-1160.4821297699964,24539.5597584
2022-05-18,18:07:00.000,138,9593704,885,0,1652897220,6269.436845759992,-1160.4891788999957,24539.58071976
2022-05-18,18:07:01.000,138,9593687,485,0,1652897221,6269.4233731399945,-1160.4821297699964,24539.5597584
2022-05-18,18:07:02.000,138,9593680,-795,0,1652897222,6269.329064799997,-1160.510326290001,24539.475912960006
2022-05-18,18:07:03.000,138,9593776,605,0,1652897223,6269.362746349994,-1160.4891788999957,24539.427003120007
2022-05-18,18:07:04.000,138,9593693,-795,0,1652897224,6269.389691589997,-1160.496228029995,24539.51084856
2022-05-18,18:07:05.000,138,9593684,-795,0,1652897225,6269.335801109999,-1160.496228029995,24539.538797039997
2022-05-18,18:07:06.000,138,9593722,765,0,1652897226,6269.3088558699965,-1160.4821297699964,24539.51084856
2022-05-18,18:07:07.000,138,9593694,-795,0,1652897227,6269.275174319999,-1160.475080639997,24539.503861440004
2022-05-18,18:07:08.000,138,9593738,-195,0,1652897228,6269.342537419994,-1160.4468841199996,24539.56674552001
2022-05-18,18:07:09.000,138,9593770,1085,0,1652897229,6269.153920739998,-1160.4186876000022,24539.46193872
2022-05-18,18:07:10.000,138,9593695,-795,0,1652897230,6269.2145475299985,-1160.4609823799983,24539.503861440004
2022-05-18,18:07:11.000,138,9593654,-795,0,1652897231,6269.248229079996,-1160.453933249999,24539.517835679995
2022-05-18,18:07:12.000,138,9593722,-795,0,1652897232,6269.106766569996,-1160.4609823799983,24539.44796448001
2022-05-18,18:07:13.000,138,9593695,485,0,1652897233,6269.100030259993,-1160.4398349900002,24539.44097736
2022-05-18,18:07:14.000,138,9593731,325,0,1652897234,6269.194338599998,-1160.453933249999,24539.61565536001
2022-05-18,18:07:15.000,138,9593690,-795,0,1652897235,6269.147184429996,-1160.4116384699955,24539.594694000007
2022-05-18,18:07:16.000,138,9593697,-315,0,1652897236,6269.126975499996,-1160.4257367300015,24539.58071976
2022-05-18,18:07:17.000,138,9593665,445,0,1652897237,6269.025930849995,-1160.4186876000022,24539.454951600004
2022-05-18,18:07:18.000,138,9593754,-515,0,1652897238,6269.046139779995,-1160.4680315099977,24539.517835679995
2022-05-18,18:07:19.000,138,9593726,365,0,1652897239,6269.025930849995,-1160.4398349900002,24539.524822800005
2022-05-18,18:07:20.000,138,9593595,-795,0,1652897240,6268.958567749993,-1160.4891788999957,24539.517835679995
2022-05-18,18:07:21.000,138,9593739,165,0,1652897241,6268.998985609993,-1160.475080639997,24539.496874320008
2022-05-18,18:07:22.000,138,9593683,645,0,1652897242,6268.911413579997,-1160.5173754200005,24539.41302888
2022-05-18,18:07:23.000,138,9593620,-795,0,1652897243,6268.891204649997,-1160.545571939998,24539.46193872
2022-05-18,18:07:24.000,138,9593681,-795,0,1652897244,6268.796896309999,-1160.5878667200013,24539.427003120007
2022-05-18,18:07:25.000,138,9593732,685,0,1652897245,6268.830577859997,-1160.6090141099994,24539.53180992
2022-05-18,18:07:26.000,138,9593714,-795,0,1652897246,6268.769951069997,-1160.6160632399988,24539.433990240002
2022-05-18,18:07:27.000,138,9593741,965,0,1652897247,6268.769951069997,-1160.6654071500016,24539.475912960006
2022-05-18,18:07:28.000,138,9593621,685,0,1652897248,6268.662170109994,-1160.7077019299977,24539.39206752
2022-05-18,18:07:29.000,138,9593661,-795,0,1652897249,6268.621752249994,-1160.7288493199958,24539.336170560004
2022-05-18,18:07:30.000,138,9593679,565,0,1652897250,6268.7093242799965,-1160.7570458400005,24539.56674552001
2022-05-18,18:07:31.000,138,9593713,-795,0,1652897251,6268.689115349996,-1160.7640949699999,24539.496874320008
2022-05-18,18:07:32.000,138,9593718,-795,0,1652897252,6268.7093242799965,-1160.820488010002,24539.538797039997
2022-05-18,18:07:33.000,138,9593748,245,0,1652897253,6268.608279629996,-1160.8345862700007,24539.427003120007
2022-05-18,18:07:34.000,138,9593741,-795,0,1652897254,6268.581334389994,-1160.8627827899982,24539.433990240002
2022-05-18,18:07:35.000,138,9593718,-795,0,1652897255,6268.655433799999,-1160.8980284400022,24539.454951600004
2022-05-18,18:07:36.000,138,9593696,725,0,1652897256,6268.662170109994,-1160.9473723499977,24539.46193872
2022-05-18,18:07:37.000,138,9593717,1125,0,1652897257,6268.621752249994,-1160.9473723499977,24539.433990240002
2022-05-18,18:07:38.000,138,9593664,-795,0,1652897258,6268.615015939999,-1160.9826180000018,24539.378093280007
2022-05-18,18:07:39.000,138,9593733,685,0,1652897259,6268.682379039994,-1160.9967162600005,24539.51084856
2022-05-18,18:07:40.000,138,9593677,605,0,1652897260,6268.7093242799965,-1161.0531092999954,24539.56674552001
2022-05-18,18:07:41.000,138,9593751,-795,0,1652897261,6268.695851659999,-1161.0813058200001,24539.594694000007
2022-05-18,18:07:42.000,138,9593667,-795,0,1652897262,6268.601543319994,-1161.1095023399976,24539.427003120007
2022-05-18,18:07:43.000,138,9593715,1005,0,1652897263,6268.601543319994,-1161.116551469997,24539.475912960006
2022-05-18,18:07:44.000,138,9593691,-795,0,1652897264,6268.655433799999,-1161.151797120001,24539.5597584
2022-05-18,18:07:45.000,138,9593722,565,0,1652897265,6268.662170109994,-1161.1658953799997,24539.594694000007
2022-05-18,18:07:46.000,138,9593710,-795,0,1652897266,6268.588070699996,-1161.1870427699978,24539.6296296
2022-05-18,18:07:47.000,138,9593683,-795,0,1652897267,6268.5948070099985,-1161.2152392899952,24539.573732640005
2022-05-18,18:07:48.000,138,9593735,-795,0,1652897268,6268.608279629996,-1161.2716323299974,24539.664565200008
2022-05-18,18:07:49.000,138,9593749,645,0,1652897269,6268.574598079998,-1161.2716323299974,24539.650590960002
2022-05-18,18:07:50.000,138,9593665,-795,0,1652897270,6268.480289739993,-1161.3068779800014,24539.650590960002
2022-05-18,18:07:51.000,138,9593769,-555,0,1652897271,6268.460080809993,-1161.3280253699995,24539.650590960002
2022-05-18,18:07:52.000,138,9593679,845,0,1652897272,6268.3522998499975,-1161.356221889997,24539.58071976
2022-05-18,18:07:53.000,138,9593731,485,0,1652897273,6268.332090919997,-1161.3491727599976,24539.594694000007
2022-05-18,18:07:54.000,138,9593718,-795,0,1652897274,6268.392717709998,-1161.3632710199963,24539.74841064
2022-05-18,18:07:55.000,138,9593674,325,0,1652897275,6268.325354609995,-1161.3773692800023,24539.6995008
2022-05-18,18:07:56.000,138,9593666,-795,0,1652897276,6268.298409369992,-1161.3703201499957,24539.72744928
2022-05-18,18:07:57.000,138,9593738,-795,0,1652897277,6268.190628409997,-1161.3632710199963,24539.657578079998
2022-05-18,18:07:58.000,138,9593777,-795,0,1652897278,6268.177155789999,-1161.3703201499957,24539.664565200008
2022-05-18,18:07:59.000,138,9593726,-795,0,1652897279,6268.156946859999,-1161.3280253699995,24539.720462160003
2022-05-18,18:08:00.000,138,9593725,-795,0,1652897280,6268.096320069999,-1161.2927797199955,24539.73443640001
2022-05-18,18:08:01.000,138,9593659,-795,0,1652897281,6268.116528999999,-1161.2575340699987,24539.78334624001
2022-05-18,18:08:02.000,138,9593685,-795,0,1652897282,6268.015484349999,-1161.2011410299965,24539.762384880007
2022-05-18,18:08:03.000,138,9593708,-795,0,1652897283,6268.022220659994,-1161.172944509999,24539.72744928
2022-05-18,18:08:04.000,138,9593784,-795,0,1652897284,6268.062638519994,-1161.1376988600023,24539.825268959998
2022-05-18,18:08:05.000,138,9593826,-795,0,1652897285,6268.035693279999,-1161.1095023399976,24539.832256080008
2022-05-18,18:08:06.000,138,9593753,-354,0,1652897286,6268.022220659994,-1161.0813058200001,24539.77635912
2022-05-18,18:08:07.000,138,9593751,165,0,1652897287,6267.934648629998,-1160.9967162600005,24539.706487919997
2022-05-18,18:08:08.000,138,9593717,445,0,1652897288,6267.968330179996,-1160.9403232199984,24539.685526559995
2022-05-18,18:08:09.000,138,9593696,-114,0,1652897289,6268.049165899996,-1160.9191758300003,24539.790333360004
2022-05-18,18:08:10.000,138,9593760,-795,0,1652897290,6267.981802799994,-1160.8698319199975,24539.671552320004
2022-05-18,18:08:11.000,138,9593684,885,0,1652897291,6268.049165899996,-1160.806389749996,24539.78334624001
2022-05-18,18:08:12.000,138,9593672,-795,0,1652897292,6268.1097926899965,-1160.8134388799954,24539.818281840002
2022-05-18,18:08:13.000,138,9593682,-795,0,1652897293,6268.103056379994,-1160.7570458400005,24539.650590960002
2022-05-18,18:08:14.000,138,9593742,-315,0,1652897294,6268.143474239994,-1160.7711440999992,24539.74841064
2022-05-18,18:08:15.000,138,9593690,-795,0,1652897295,6268.096320069999,-1160.7570458400005,24539.685526559995
2022-05-18,18:08:16.000,138,9593635,765,0,1652897296,6268.197364719999,-1160.7358984499951,24539.79732048
2022-05-18,18:08:17.000,138,9593704,-795,0,1652897297,6268.183892099994,-1160.7077019299977,24539.762384880007
2022-05-18,18:08:18.000,138,9593656,-795,0,1652897298,6268.2041010299945,-1160.7077019299977,24539.790333360004
2022-05-18,18:08:19.000,138,9593713,165,0,1652897299,6268.305145679995,-1160.7006527999984,24539.84623032
2022-05-18,18:08:20.000,138,9593720,-315,0,1652897300,6268.359036159993,-1160.7077019299977,24539.84623032
2022-05-18,18:08:21.000,138,9593804,-795,0,1652897301,6268.177155789999,-1160.7006527999984,24539.601681120002
2022-05-18,18:08:22.000,138,9593726,765,0,1652897302,6268.264727819995,-1160.714751059997,24539.84623032
2022-05-18,18:08:23.000,138,9593738,-515,0,1652897303,6268.183892099994,-1160.7218001899964,24539.755397759996
2022-05-18,18:08:24.000,138,9593730,845,0,1652897304,6268.197364719999,-1160.7288493199958,24539.79732048
2022-05-18,18:08:25.000,138,9593685,-795,0,1652897305,6268.284936749995,-1160.7218001899964,24539.86719168
2022-05-18,18:08:26.000,138,9593734,-795,0,1652897306,6268.298409369992,-1160.714751059997,24539.86719168
2022-05-18,18:08:27.000,138,9593708,-795,0,1652897307,6268.224309959995,-1160.7077019299977,24539.832256080008
2022-05-18,18:08:28.000,138,9593726,-635,0,1652897308,6268.183892099994,-1160.693603669999,24539.77635912
2022-05-18,18:08:29.000,138,9593772,-195,0,1652897309,6268.231046269997,-1160.6583580200022,24539.888153040003
2022-05-18,18:08:30.000,138,9593756,765,0,1652897310,6268.197364719999,-1160.6372106299968,24539.74841064
2022-05-18,18:08:31.000,138,9593747,1205,0,1652897311,6268.143474239994,-1160.6090141099994,24539.790333360004
2022-05-18,18:08:32.000,138,9593661,765,0,1652897312,6268.0895837599965,-1160.580817590002,24539.685526559995
2022-05-18,18:08:33.000,138,9593705,965,0,1652897313,6268.116528999999,-1160.5173754200005,24539.741423520005
2022-05-18,18:08:34.000,138,9593707,-795,0,1652897314,6268.2041010299945,-1160.475080639997,24539.818281840002
2022-05-18,18:08:35.000,138,9593740,-795,0,1652897315,6268.170419479997,-1160.4045893399962,24539.818281840002
2022-05-18,18:08:36.000,138,9593712,-795,0,1652897316,6268.163683169994,-1160.36229456,24539.839243200004
2022-05-18,18:08:37.000,138,9593694,-795,0,1652897317,6268.103056379994,-1160.2918032599991,24539.685526559995
2022-05-18,18:08:38.000,138,9593792,-515,0,1652897318,6268.1097926899965,-1160.2424593499964,24539.77635912
2022-05-18,18:08:39.000,138,9593667,1085,0,1652897319,6268.136737929999,-1160.1578697899968,24539.6995008
2022-05-18,18:08:40.000,138,9593724,565,0,1652897320,6268.143474239994,-1160.1367223999987,24539.706487919997
2022-05-18,18:08:41.000,138,9593738,605,0,1652897321,6268.143474239994,-1160.0803293599965,24539.72744928
2022-05-18,18:08:42.000,138,9593632,-795,0,1652897322,6268.190628409997,-1160.0450837099997,24539.657578079998
2022-05-18,18:08:43.000,138,9593707,285,0,1652897323,6268.183892099994,-1160.030985450001,24539.657578079998
2022-05-18,18:08:44.000,138,9593735,645,0,1652897324,6268.305145679995,-1160.0027889299963,24539.73443640001
2022-05-18,18:08:45.000,138,9593727,1445,0,1652897325,6268.325354609995,-1159.9886906699976,24539.72744928
2022-05-18,18:08:46.000,138,9593748,-795,0,1652897326,6268.345563539995,-1160.0168871900023,24539.73443640001
2022-05-18,18:08:47.000,138,9593722,525,0,1652897327,6268.365772469995,-1160.0591819699985,24539.61565536001
2022-05-18,18:08:48.000,138,9593707,-195,0,1652897328,6268.4466081899955,-1160.0591819699985,24539.58071976
2022-05-18,18:08:49.000,138,9593657,-795,0,1652897329,6268.581334389994,-1160.1155750100006,24539.762384880007
2022-05-18,18:08:50.000,138,9593746,-795,0,1652897330,6268.689115349996,-1160.1578697899968,24539.790333360004
2022-05-18,18:08:51.000,138,9593726,-195,0,1652897331,6268.736269519999,-1160.214262829999,24539.811294720006
2022-05-18,18:08:52.000,138,9593741,-795,0,1652897332,6268.8238415499945,-1160.2777050000004,24539.832256080008
2022-05-18,18:08:53.000,138,9593699,-795,0,1652897333,6268.8036326199945,-1160.3481963000013,24539.671552320004
2022-05-18,18:08:54.000,138,9593744,-795,0,1652897334,6268.897940959992,-1160.4680315099977,24539.755397759996
2022-05-18,18:08:55.000,138,9593756,-795,0,1652897335,6268.945095129995,-1160.5173754200005,24539.825268959998
2022-05-18,18:08:56.000,138,9593730,1205,0,1652897336,6269.032667159998,-1160.5737684599953,24539.825268959998
2022-05-18,18:08:57.000,138,9593711,124,0,1652897337,6268.931622509997,-1160.6583580200022,24539.657578079998
2022-05-18,18:08:58.000,138,9593707,-795,0,1652897338,6269.113502879998,-1160.7499967100011,24539.79732048
2022-05-18,18:08:59.000,138,9593692,-795,0,1652897339,6269.228020149996,-1160.7640949699999,24539.90212728001
2022-05-18,18:09:00.000,138,9593728,-475,0,1652897340,6269.254965389999,-1160.8275371400014,24539.930075760007
2022-05-18,18:09:01.000,138,9593821,-795,0,1652897341,6269.241492769994,-1160.8839301799962,24539.923088639996
2022-05-18,18:09:02.000,138,9593642,-795,0,1652897342,6269.201074909994,-1160.912126700001,24539.811294720006
2022-05-18,18:09:03.000,138,9593770,-795,0,1652897343,6269.254965389999,-1160.9755688699952,24539.818281840002
2022-05-18,18:09:04.000,138,9593697,845,0,1652897344,6269.268438009996,-1160.9826180000018,24539.90212728001
2022-05-18,18:09:05.000,138,9593709,645,0,1652897345,6269.302119559994,-1161.0108145199993,24539.971998479996
2022-05-18,18:09:06.000,138,9593737,-795,0,1652897346,6269.288646939996,-1161.0390110399967,24539.978985600006
2022-05-18,18:09:07.000,138,9593667,645,0,1652897347,6269.295383249999,-1161.0531092999954,24539.95103712001
2022-05-18,18:09:08.000,138,9593767,-795,0,1652897348,6269.342537419994,-1161.0813058200001,24540.11872800001
2022-05-18,18:09:09.000,138,9593722,-795,0,1652897349,6269.335801109999,-1161.1024532099982,24540.0837924
2022-05-18,18:09:10.000,138,9593737,805,0,1652897350,6269.302119559994,-1161.1447479900016,24540.097766640007
2022-05-18,18:09:11.000,138,9593741,-795,0,1652897351,6269.2145475299985,-1161.1095023399976,24539.985972720002
2022-05-18,18:09:12.000,138,9593687,645,0,1652897352,6269.187602289996,-1161.1658953799997,24539.96501136
2022-05-18,18:09:13.000,138,9593747,445,0,1652897353,6269.281910629994,-1161.1870427699978,24540.097766640007
2022-05-18,18:09:14.000,138,9593718,-795,0,1652897354,6269.329064799997,-1161.2363866800006,24540.20257344
2022-05-18,18:09:15.000,138,9593692,-795,0,1652897355,6269.295383249999,-1161.2786814599967,24540.23750904001
2022-05-18,18:09:16.000,138,9593681,-795,0,1652897356,6269.369482659997,-1161.3421236299982,24540.321354480002
2022-05-18,18:09:17.000,138,9593697,-795,0,1652897357,6269.268438009996,-1161.4055657999997,24540.195586320006
2022-05-18,18:09:18.000,138,9593713,-795,0,1652897358,6269.261701699994,-1161.4337623199972,24540.27943176
2022-05-18,18:09:19.000,138,9593727,5,0,1652897359,6269.234756459999,-1161.4901553599993,24540.293406000004
2022-05-18,18:09:20.000,138,9593747,-555,0,1652897360,6269.2145475299985,-1161.5606466600002,24540.335328720008
2022-05-18,18:09:21.000,138,9593702,-795,0,1652897361,6269.221283839994,-1161.6099905699957,24540.426161279996
2022-05-18,18:09:22.000,138,9593709,1325,0,1652897362,6269.187602289996,-1161.687530999996,24540.40519992001
2022-05-18,18:09:23.000,138,9593688,-795,0,1652897363,6269.153920739998,-1161.743924039998,24540.384238560007
2022-05-18,18:09:24.000,138,9593741,-795,0,1652897364,6269.201074909994,-1161.7932679500009,24540.468084
2022-05-18,18:09:25.000,138,9593754,-795,0,1652897365,6269.174129669998,-1161.8285135999977,24540.475071119996
2022-05-18,18:09:26.000,138,9593726,-795,0,1652897366,6269.113502879998,-1161.8990048999985,24540.482058240006
2022-05-18,18:09:27.000,138,9593696,-795,0,1652897367,6269.025930849995,-1161.927201419996,24540.377251439997
2022-05-18,18:09:28.000,138,9593712,-795,0,1652897368,6269.052876089998,-1161.9553979400007,24540.426161279996
2022-05-18,18:09:29.000,138,9593650,-795,0,1652897369,6269.113502879998,-1161.9906435899975,24540.61481352
2022-05-18,18:09:30.000,138,9593785,325,0,1652897370,6269.167393359996,-1162.0117909799956,24540.61481352
2022-05-18,18:09:31.000,138,9593719,-795,0,1652897371,6269.187602289996,-1162.0399875000003,24540.691671839995
2022-05-18,18:09:32.000,138,9593732,1205,0,1652897372,6269.153920739998,-1162.032938370001,24540.68468472
2022-05-18,18:09:33.000,138,9593678,-795,0,1652897373,6269.106766569996,-1162.032938370001,24540.57289080001
2022-05-18,18:09:34.000,138,9593751,485,0,1652897374,6269.126975499996,-1162.032938370001,24540.61481352
2022-05-18,18:09:35.000,138,9593698,445,0,1652897375,6269.153920739998,-1162.0188401100022,24540.628787760004
2022-05-18,18:09:36.000,138,9593722,-795,0,1652897376,6269.153920739998,-1162.0047418499962,24540.656736240002
2022-05-18,18:09:37.000,138,9593740,965,0,1652897377,6269.140448119993,-1161.9835944599981,24540.670710480008
2022-05-18,18:09:38.000,138,9593716,-795,0,1652897378,6269.133711809998,-1161.9906435899975,24540.607826400003
2022-05-18,18:09:39.000,138,9593685,1045,0,1652897379,6269.228020149996,-1161.9694961999994,24540.712633199997
2022-05-18,18:09:40.000,138,9593737,765,0,1652897380,6269.241492769994,-1161.9483488100013,24540.80346576
2022-05-18,18:09:41.000,138,9593795,885,0,1652897381,6269.234756459999,-1161.906054029998,24540.7825044
2022-05-18,18:09:42.000,138,9593712,-795,0,1652897382,6269.093293949998,-1161.8919557699992,24540.642761999996
2022-05-18,18:09:43.000,138,9593758,-795,0,1652897383,6269.086557639996,-1161.8637592500017,24540.719620320007
2022-05-18,18:09:44.000,138,9593715,365,0,1652897384,6269.120239189993,-1161.8426118599964,24540.768530160007
2022-05-18,18:09:45.000,138,9593734,-795,0,1652897385,6269.140448119993,-1161.8214644699983,24540.880324079997
2022-05-18,18:09:46.000,138,9593698,-795,0,1652897386,6269.052876089998,-1161.835562729997,24540.768530160007
2022-05-18,18:09:47.000,138,9593708,-795,0,1652897387,6269.005721919995,-1161.7932679500009,24540.761543039996
2022-05-18,18:09:48.000,138,9593736,-795,0,1652897388,6269.046139779995,-1161.7862188200015,24540.859362719995
2022-05-18,18:09:49.000,138,9593766,-795,0,1652897389,6269.025930849995,-1161.7580222999968,24540.859362719995
2022-05-18,18:09:50.000,138,9593766,1005,0,1652897390,6268.931622509997,-1161.7580222999968,24540.838401360008
2022-05-18,18:09:51.000,138,9593667,-795,0,1652897391,6268.891204649997,-1161.7580222999968,24540.824427120002
2022-05-18,18:09:52.000,138,9593761,725,0,1652897392,6268.8036326199945,-1161.7298257799994,24540.712633199997
2022-05-18,18:09:53.000,138,9593679,404,0,1652897393,6268.749742139997,-1161.743924039998,24540.7825044
2022-05-18,18:09:54.000,138,9593755,924,0,1652897394,6268.790159999997,-1161.687530999996,24540.817440000006
2022-05-18,18:09:55.000,138,9593735,-795,0,1652897395,6268.763214759994,-1161.6804818699966,24540.866349840006
2022-05-18,18:09:56.000,138,9593688,965,0,1652897396,6268.763214759994,-1161.6663836099979,24540.859362719995
2022-05-18,18:09:57.000,138,9593748,-795,0,1652897397,6268.682379039994,-1161.617039699995,24540.719620320007
2022-05-18,18:09:58.000,138,9593762,-795,0,1652897398,6268.635224869999,-1161.5888431799976,24540.719620320007
2022-05-18,18:09:59.000,138,9593748,124,0,1652897399,6268.641961179994,-1161.5324501399955,24540.7825044
2022-05-18,18:10:00.000,138,9593661,-315,0,1652897400,6268.635224869999,-1161.5183518799968,24540.74058168001
2022-05-18,18:10:01.000,138,9593642,-795,0,1652897401,6268.655433799999,-1161.4760571000006,24540.719620320007
2022-05-18,18:10:02.000,138,9593713,-795,0,1652897402,6268.668906419996,-1161.447860579996,24540.663723359998
2022-05-18,18:10:03.000,138,9593726,-795,0,1652897403,6268.662170109994,-1161.391467540001,24540.628787760004
2022-05-18,18:10:04.000,138,9593673,85,0,1652897404,6268.749742139997,-1161.356221889997,24540.761543039996
2022-05-18,18:10:05.000,138,9593710,-795,0,1652897405,6268.763214759994,-1161.356221889997,24540.74058168001
2022-05-18,18:10:06.000,138,9593698,-795,0,1652897406,6268.790159999997,-1161.3209762400002,24540.642761999996
2022-05-18,18:10:07.000,138,9593715,1085,0,1652897407,6268.722796899994,-1161.299828850002,24540.544942319997
2022-05-18,18:10:08.000,138,9593711,-155,0,1652897408,6268.763214759994,-1161.299828850002,24540.593852159996
2022-05-18,18:10:09.000,138,9593718,-795,0,1652897409,6268.864259409995,-1161.2575340699987,24540.726607440003
2022-05-18,18:10:10.000,138,9593670,-795,0,1652897410,6268.9181498899925,-1161.24343581,24540.698658960006
2022-05-18,18:10:11.000,138,9593805,-795,0,1652897411,6268.972040369998,-1161.2575340699987,24540.691671839995
2022-05-18,18:10:12.000,138,9593799,-795,0,1652897412,6268.931622509997,-1161.2716323299974,24540.656736240002
2022-05-18,18:10:13.000,138,9593773,805,0,1652897413,6268.830577859997,-1161.2927797199955,24540.475071119996
2022-05-18,18:10:14.000,138,9593816,-795,0,1652897414,6269.025930849995,-1161.3139271100008,24540.600839280007
2022-05-18,18:10:15.000,138,9593708,805,0,1652897415,6269.046139779995,-1161.3209762400002,24540.62180064001
2022-05-18,18:10:16.000,138,9593765,-795,0,1652897416,6268.998985609993,-1161.3703201499957,24540.558916560003
2022-05-18,18:10:17.000,138,9593705,845,0,1652897417,6269.019194539993,-1161.4055657999997,24540.551929440007
2022-05-18,18:10:18.000,138,9593726,805,0,1652897418,6269.0663487099955,-1161.412614929999,24540.607826400003
2022-05-18,18:10:19.000,138,9593716,-795,0,1652897419,6269.126975499996,-1161.461958840002,24540.73359456
2022-05-18,18:10:20.000,138,9593680,605,0,1652897420,6269.140448119993,-1161.461958840002,24540.712633199997
2022-05-18,18:10:21.000,138,9593831,805,0,1652897421,6269.106766569996,-1161.5183518799968,24540.73359456
2022-05-18,18:10:22.000,138,9593728,765,0,1652897422,6268.998985609993,-1161.5535975300008,24540.56590368
2022-05-18,18:10:23.000,138,9593798,-795,0,1652897423,6269.012458229998,-1161.5676957899996,24540.62180064001
2022-05-18,18:10:24.000,138,9593703,-795,0,1652897424,6268.998985609993,-1161.574744919999,24540.642761999996
2022-05-18,18:10:25.000,138,9593724,205,0,1652897425,6269.046139779995,-1161.5888431799976,24540.74058168001
2022-05-18,18:10:26.000,138,9593743,-795,0,1652897426,6268.938358819993,-1161.5888431799976,24540.691671839995
2022-05-18,18:10:27.000,138,9593685,525,0,1652897427,6268.938358819993,-1161.595892309997,24540.712633199997
2022-05-18,18:10:28.000,138,9593725,-795,0,1652897428,6268.998985609993,-1161.574744919999,24540.7825044
2022-05-18,18:10:29.000,138,9593788,765,0,1652897429,6268.864259409995,-1161.5535975300008,24540.649749120006
2022-05-18,18:10:30.000,138,9593700,-795,0,1652897430,6268.884468339995,-1161.5183518799968,24540.761543039996
2022-05-18,18:10:31.000,138,9593702,-795,0,1652897431,6268.844050479995,-1161.4972044899987,24540.761543039996
2022-05-18,18:10:32.000,138,9593732,-795,0,1652897432,6268.763214759994,-1161.4901553599993,24540.607826400003
2022-05-18,18:10:33.000,138,9593732,1005,0,1652897433,6268.790159999997,-1161.4549097099953,24540.68468472
2022-05-18,18:10:34.000,138,9593772,-795,0,1652897434,6268.884468339995,-1161.4196640599985,24540.775517280003
2022-05-18,18:10:35.000,138,9593747,445,0,1652897435,6268.830577859997,-1161.4055657999997,24540.817440000006
2022-05-18,18:10:36.000,138,9593680,1005,0,1652897436,6268.850786789997,-1161.3844184100017,24540.831414239998
2022-05-18,18:10:37.000,138,9593763,-795,0,1652897437,6268.763214759994,-1161.3703201499957,24540.70564608
2022-05-18,18:10:38.000,138,9593798,-795,0,1652897438,6268.817105239992,-1161.3844184100017,24540.775517280003
2022-05-18,18:10:39.000,138,9593713,-35,0,1652897439,6268.769951069997,-1161.3844184100017,24540.726607440003
2022-05-18,18:10:40.000,138,9593690,-795,0,1652897440,6268.837314169992,-1161.412614929999,24540.7825044
2022-05-18,18:10:41.000,138,9593696,-795,0,1652897441,6268.850786789997,-1161.4267131899978,24540.845388480004
2022-05-18,18:10:42.000,138,9593671,-795,0,1652897442,6268.857523099992,-1161.4337623199972,24540.838401360008
2022-05-18,18:10:43.000,138,9593768,445,0,1652897443,6268.864259409995,-1161.4972044899987,24540.761543039996
2022-05-18,18:10:44.000,138,9593761,1125,0,1652897444,6268.897940959992,-1161.4972044899987,24540.915259680005
2022-05-18,18:10:45.000,138,9593770,-795,0,1652897445,6268.897940959992,-1161.5394992700021,24540.87333696
2022-05-18,18:10:46.000,138,9593746,-795,0,1652897446,6268.877732029992,-1161.5676957899996,24540.8523756
2022-05-18,18:10:47.000,138,9593703,-795,0,1652897447,6268.830577859997,-1161.6029414399964,24540.761543039996
2022-05-18,18:10:48.000,138,9593696,-795,0,1652897448,6268.810368929997,-1161.6452362199998,24540.775517280003
2022-05-18,18:10:49.000,138,9593699,-274,0,1652897449,6268.904677269995,-1161.6522853499991,24540.943208160003
2022-05-18,18:10:50.000,138,9593715,-795,0,1652897450,6268.9181498899925,-1161.6804818699966,24540.9222468
2022-05-18,18:10:51.000,138,9593761,725,0,1652897451,6268.877732029992,-1161.701629260002,24540.999105119998
2022-05-18,18:10:52.000,138,9593708,-795,0,1652897452,6268.877732029992,-1161.7157275200007,24541.006092240008
2022-05-18,18:10:53.000,138,9593730,-795,0,1652897453,6268.837314169992,-1161.7086783900013,24540.887311200007
2022-05-18,18:10:54.000,138,9593779,-635,0,1652897454,6268.837314169992,-1161.7298257799994,24540.936221040007
2022-05-18,18:10:55.000,138,9593668,-795,0,1652897455,6268.830577859997,-1161.7298257799994,24540.887311200007
2022-05-18,18:10:56.000,138,9593730,-795,0,1652897456,6268.796896309999,-1161.7157275200007,24540.964169520004
2022-05-18,18:10:57.000,138,9593713,-795,0,1652897457,6268.749742139997,-1161.6804818699966,24540.894298320003
2022-05-18,18:10:58.000,138,9593735,-595,0,1652897458,6268.736269519999,-1161.6804818699966,24540.95019528
2022-05-18,18:10:59.000,138,9593733,-114,0,1652897459,6268.769951069997,-1161.6593344799985,24541.048014959997
2022-05-18,18:11:00.000,138,9593731,-795,0,1652897460,6268.763214759994,-1161.6381870900004,24541.048014959997
2022-05-18,18:11:01.000,138,9593735,845,0,1652897461,6268.729533209997,-1161.6522853499991,24541.061989200003
2022-05-18,18:11:02.000,138,9593747,-795,0,1652897462,6268.574598079998,-1161.6240888300017,24540.845388480004
2022-05-18,18:11:03.000,138,9593752,-155,0,1652897463,6268.567861769996,-1161.631137960001,24540.964169520004
2022-05-18,18:11:04.000,138,9593737,-354,0,1652897464,6268.547652839996,-1161.5888431799976,24541.02006648
2022-05-18,18:11:05.000,138,9593777,1005,0,1652897465,6268.527443909996,-1161.5676957899996,24541.02006648
2022-05-18,18:11:06.000,138,9593736,-795,0,1652897466,6268.480289739993,-1161.5465484000015,24540.985130880006
2022-05-18,18:11:07.000,138,9593688,-675,0,1652897467,6268.426399259995,-1161.5394992700021,24540.999105119998
2022-05-18,18:11:08.000,138,9593683,-795,0,1652897468,6268.433135569998,-1161.5254010099961,24541.013079360004
2022-05-18,18:11:09.000,138,9593737,-795,0,1652897469,6268.359036159993,-1161.5113027499974,24541.048014959997
2022-05-18,18:11:10.000,138,9593747,924,0,1652897470,6268.338827229993,-1161.4901553599993,24540.95019528
2022-05-18,18:11:11.000,138,9593664,845,0,1652897471,6268.257991509992,-1161.4972044899987,24540.964169520004
2022-05-18,18:11:12.000,138,9593701,-795,0,1652897472,6268.163683169994,-1161.48310623,24540.87333696
2022-05-18,18:11:13.000,138,9593753,325,0,1652897473,6268.123265309994,-1161.461958840002,24540.9222468
2022-05-18,18:11:14.000,138,9593753,404,0,1652897474,6268.022220659994,-1161.4690079700013,24540.915259680005
2022-05-18,18:11:15.000,138,9593689,885,0,1652897475,6268.116528999999,-1161.4760571000006,24541.02006648
2022-05-18,18:11:16.000,138,9593709,-795,0,1652897476,6268.082847449994,-1161.4690079700013,24541.027053599995
2022-05-18,18:11:17.000,138,9593756,805,0,1652897477,6267.968330179996,-1161.4690079700013,24540.95019528
2022-05-18,18:11:18.000,138,9593796,-795,0,1652897478,6267.948121249996,-1161.461958840002,24540.964169520004
2022-05-18,18:11:19.000,138,9593768,-795,0,1652897479,6267.914439699998,-1161.447860579996,24540.943208160003
2022-05-18,18:11:20.000,138,9593740,-795,0,1652897480,6267.927912319996,-1161.447860579996,24540.929233919996
2022-05-18,18:11:21.000,138,9593681,-795,0,1652897481,6267.887494459996,-1161.4196640599985,24541.034040720006
2022-05-18,18:11:22.000,138,9593759,685,0,1652897482,6267.840340289993,-1161.4196640599985,24540.97115664
2022-05-18,18:11:23.000,138,9593689,645,0,1652897483,6267.786449809995,-1161.4055657999997,24540.915259680005
2022-05-18,18:11:24.000,138,9593753,-795,0,1652897484,6267.8470765999955,-1161.3844184100017,24540.985130880006
2022-05-18,18:11:25.000,138,9593811,-795,0,1652897485,6267.826867669995,-1161.3350744999989,24540.95718240001
2022-05-18,18:11:26.000,138,9593741,-795,0,1652897486,6267.786449809995,-1161.3491727599976,24540.90128544
2022-05-18,18:11:27.000,138,9593697,725,0,1652897487,6267.725823019995,-1161.3068779800014,24540.838401360008
2022-05-18,18:11:28.000,138,9593696,-795,0,1652897488,6267.671932539997,-1161.299828850002,24540.78949152001
2022-05-18,18:11:29.000,138,9593720,885,0,1652897489,6267.759504569993,-1161.2575340699987,24540.90827256001
2022-05-18,18:11:30.000,138,9593685,-795,0,1652897490,6267.840340289993,-1161.2363866800006,24540.929233919996
2022-05-18,18:11:31.000,138,9593711,-795,0,1652897491,6267.813395049998,-1161.2081901599959,24540.95019528
2022-05-18,18:11:32.000,138,9593761,605,0,1652897492,6267.826867669995,-1161.1940918999971,24540.95019528
2022-05-18,18:11:33.000,138,9593756,-315,0,1652897493,6267.793186119998,-1161.2011410299965,24540.8523756
2022-05-18,18:11:34.000,138,9593746,445,0,1652897494,6267.705614089995,-1161.172944509999,24540.74058168001
2022-05-18,18:11:35.000,138,9593800,-795,0,1652897495,6267.826867669995,-1161.1799936399984,24540.7825044
2022-05-18,18:11:36.000,138,9593739,565,0,1652897496,6267.799922429993,-1161.1940918999971,24540.775517280003
2022-05-18,18:11:37.000,138,9593716,-434,0,1652897497,6267.900967079993,-1161.1588462500004,24540.894298320003
2022-05-18,18:11:38.000,138,9593701,-475,0,1652897498,6267.907703389996,-1161.1799936399984,24540.866349840006
2022-05-18,18:11:39.000,138,9593697,-795,0,1652897499,6267.907703389996,-1161.1658953799997,24540.894298320003
2022-05-18,18:11:40.000,138,9593704,-795,0,1652897500,6267.921176009993,-1161.1658953799997,24540.9222468
2022-05-18,18:11:41.000,138,9593771,-795,0,1652897501,6267.968330179996,-1161.1658953799997,24540.894298320003
2022-05-18,18:11:42.000,138,9593764,965,0,1652897502,6267.880758149993,-1161.1799936399984,24540.78949152001
2022-05-18,18:11:43.000,138,9593692,-795,0,1652897503,6267.907703389996,-1161.1658953799997,24540.768530160007
2022-05-18,18:11:44.000,138,9593645,-795,0,1652897504,6267.968330179996,-1161.2011410299965,24540.817440000006
2022-05-18,18:11:45.000,138,9593744,-795,0,1652897505,6268.002011729994,-1161.2011410299965,24540.838401360008
2022-05-18,18:11:46.000,138,9593736,-795,0,1652897506,6267.975066489998,-1161.2081901599959,24540.87333696
2022-05-18,18:11:47.000,138,9593762,-795,0,1652897507,6267.954857559998,-1161.2222884200019,24540.768530160007
2022-05-18,18:11:48.000,138,9593742,-795,0,1652897508,6268.035693279999,-1161.2363866800006,24540.936221040007
2022-05-18,18:11:49.000,138,9593722,-795,0,1652897509,6268.022220659994,-1161.2293375500012,24540.929233919996
2022-05-18,18:11:50.000,138,9593721,-555,0,1652897510,6267.948121249996,-1161.2786814599967,24540.915259680005
2022-05-18,18:11:51.000,138,9593702,365,0,1652897511,6267.954857559998,-1161.3139271100008,24540.929233919996
2022-05-18,18:11:52.000,138,9593764,-74,0,1652897512,6267.867285529996,-1161.3068779800014,24540.78949152001
2022-05-18,18:11:53.000,138,9593688,-35,0,1652897513,6267.907703389996,-1161.3421236299982,24540.859362719995
2022-05-18,18:11:54.000,138,9593763,525,0,1652897514,6267.948121249996,-1161.356221889997,24540.97115664
2022-05-18,18:11:55.000,138,9593732,-795,0,1652897515,6267.948121249996,-1161.3350744999989,24540.9222468
2022-05-18,18:11:56.000,138,9593718,-795,0,1652897516,6267.921176009993,-1161.3703201499957,24540.915259680005
2022-05-18,18:11:57.000,138,9593787,725,0,1652897517,6267.826867669995,-1161.412614929999,24540.90128544
2022-05-18,18:11:58.000,138,9593838,-795,0,1652897518,6267.826867669995,-1161.412614929999,24540.978143759996
2022-05-18,18:11:59.000,138,9593741,-795,0,1652897519,6267.772977189998,-1161.4337623199972,24540.90827256001
2022-05-18,18:12:00.000,138,9593767,-315,0,1652897520,6267.766240879995,-1161.4337623199972,24540.936221040007
2022-05-18,18:12:01.000,138,9593740,-795,0,1652897521,6267.759504569993,-1161.447860579996,24540.915259680005
2022-05-18,18:12:02.000,138,9593737,-795,0,1652897522,6267.692141469997,-1161.4690079700013,24540.915259680005
2022-05-18,18:12:03.000,138,9593758,-795,0,1652897523,6267.685405159995,-1161.4690079700013,24540.90128544
2022-05-18,18:12:04.000,138,9593742,-74,0,1652897524,6267.658459919992,-1161.48310623,24540.824427120002
2022-05-18,18:12:05.000,138,9593733,525,0,1652897525,6267.658459919992,-1161.4901553599993,24540.97115664
2022-05-18,18:12:06.000,138,9593700,765,0,1652897526,6267.6045694399945,-1161.5183518799968,24540.90827256001
2022-05-18,18:12:07.000,138,9593713,1005,0,1652897527,6267.638250989992,-1161.5394992700021,24540.880324079997
2022-05-18,18:12:08.000,138,9593766,-795,0,1652897528,6267.557415269999,-1161.5676957899996,24540.824427120002
2022-05-18,18:12:09.000,138,9593709,-795,0,1652897529,6267.557415269999,-1161.5888431799976,24540.831414239998
2022-05-18,18:12:10.000,138,9593671,-795,0,1652897530,6267.638250989992,-1161.6099905699957,24540.943208160003
2022-05-18,18:12:11.000,138,9593745,-795,0,1652897531,6267.644987299995,-1161.631137960001,24540.90827256001
2022-05-18,18:12:12.000,138,9593685,765,0,1652897532,6267.577624199999,-1161.6804818699966,24540.838401360008
2022-05-18,18:12:13.000,138,9593753,1205,0,1652897533,6267.570887889997,-1161.6945801299953,24540.8523756
2022-05-18,18:12:14.000,138,9593811,-795,0,1652897534,6267.570887889997,-1161.7509731699975,24540.859362719995
2022-05-18,18:12:15.000,138,9593765,-795,0,1652897535,6267.469843239996,-1161.7862188200015,24540.768530160007
2022-05-18,18:12:16.000,138,9593699,-795,0,1652897536,6267.570887889997,-1161.835562729997,24540.8523756
2022-05-18,18:12:17.000,138,9593772,-795,0,1652897537,6267.550678959997,-1161.8637592500017,24540.80346576
2022-05-18,18:12:18.000,138,9593705,-795,0,1652897538,6267.550678959997,-1161.96244707,24540.866349840006
2022-05-18,18:12:19.000,138,9593747,-795,0,1652897539,6267.6045694399945,-1161.9765453299988,24540.90128544
2022-05-18,18:12:30.000,138,9593717,-795,0,1652897550,6267.543942649994,-1162.2796579200003,24540.943208160003
2022-05-18,18:12:31.000,138,9593724,-795,0,1652897551,6267.564151579994,-1162.2585105300022,24540.90827256001
2022-05-18,18:12:32.000,138,9593773,-795,0,1652897552,6267.4900521699965,-1162.2655596600016,24540.831414239998
2022-05-18,18:12:33.000,138,9593742,645,0,1652897553,6267.463106929994,-1162.2796579200003,24540.8523756
2022-05-18,18:12:34.000,138,9593670,-195,0,1652897554,6267.577624199999,-1162.237363139997,24541.013079360004
2022-05-18,18:12:35.000,138,9593662,-795,0,1652897555,6267.510261099997,-1162.2303140099975,24540.97115664
2022-05-18,18:12:36.000,138,9593739,-795,0,1652897556,6267.537206339999,-1162.2162157499988,24540.992118000002
2022-05-18,18:12:37.000,138,9593801,-795,0,1652897557,6267.402480139994,-1162.1950683600007,24540.90128544
2022-05-18,18:12:38.000,138,9593707,-515,0,1652897558,6267.436161689999,-1162.1880192300014,24540.992118000002
2022-05-18,18:12:39.000,138,9593728,285,0,1652897559,6267.3957438299985,-1162.1739209699954,24540.999105119998
2022-05-18,18:12:40.000,138,9593726,805,0,1652897560,6267.355325969998,-1162.1739209699954,24540.992118000002
2022-05-18,18:12:41.000,138,9593696,-795,0,1652897561,6267.382271209994,-1162.1386753199986,24541.02006648
2022-05-18,18:12:42.000,138,9593742,924,0,1652897562,6267.348589659996,-1162.166871839996,24541.006092240008
2022-05-18,18:12:43.000,138,9593720,-795,0,1652897563,6267.281226559993,-1162.1880192300014,24540.978143759996
2022-05-18,18:12:44.000,138,9593654,-795,0,1652897564,6267.362062279994,-1162.1880192300014,24541.07596344001
2022-05-18,18:12:45.000,138,9593715,-795,0,1652897565,6267.321644419993,-1162.180970100002,24541.08993768
2022-05-18,18:12:46.000,138,9593778,1045,0,1652897566,6267.308171799996,-1162.180970100002,24541.048014959997
2022-05-18,18:12:47.000,138,9593753,845,0,1652897567,6267.220599769993,-1162.2232648799982,24541.013079360004
2022-05-18,18:12:48.000,138,9593760,765,0,1652897568,6267.207127149995,-1162.2091666199995,24540.985130880006
2022-05-18,18:12:49.000,138,9593760,-795,0,1652897569,6267.261017629993,-1162.1950683600007,24541.061989200003
2022-05-18,18:12:50.000,138,9593795,765,0,1652897570,6267.2475450099955,-1162.20211749,24541.096924799996
2022-05-18,18:12:51.000,138,9593712,-795,0,1652897571,6267.240808699993,-1162.20211749,24541.096924799996
2022-05-18,18:12:52.000,138,9593723,-795,0,1652897572,6267.240808699993,-1162.1880192300014,24541.07596344001
2022-05-18,18:12:53.000,138,9593798,-795,0,1652897573,6267.153236669998,-1162.20211749,24540.929233919996
2022-05-18,18:12:54.000,138,9593740,845,0,1652897574,6267.139764049993,-1162.1739209699954,24541.048014959997
2022-05-18,18:12:55.000,138,9593787,-795,0,1652897575,6267.085873569995,-1162.166871839996,24540.97115664
2022-05-18,18:12:56.000,138,9593744,-795,0,1652897576,6267.126291429995,-1162.180970100002,24540.992118000002
2022-05-18,18:12:57.000,138,9593731,565,0,1652897577,6267.072400949997,-1162.1598227099967,24541.082950560005
2022-05-18,18:12:58.000,138,9593747,725,0,1652897578,6267.038719399992,-1162.1598227099967,24541.04102784
2022-05-18,18:12:59.000,138,9593604,725,0,1652897579,6266.991565229997,-1162.145724449998,24540.95019528
2022-05-18,18:13:00.000,138,9593750,-795,0,1652897580,6267.031983089997,-1162.1386753199986,24541.103911920007
2022-05-18,18:13:01.000,138,9593706,-555,0,1652897581,6267.011774159997,-1162.1104788000011,24541.048014959997
2022-05-18,18:13:02.000,138,9593736,-795,0,1652897582,6266.863575339994,-1162.1175279300005,24540.943208160003
2022-05-18,18:13:03.000,138,9593815,-795,0,1652897583,6266.863575339994,-1162.0822822799964,24540.90827256001
2022-05-18,18:13:04.000,138,9593677,-795,0,1652897584,6266.856839029999,-1162.0611348899984,24540.95718240001
2022-05-18,18:13:05.000,138,9593703,-795,0,1652897585,6266.843366409994,-1162.0470366299996,24540.992118000002
2022-05-18,18:13:06.000,138,9593748,445,0,1652897586,6266.7760033099985,-1162.032938370001,24540.964169520004
2022-05-18,18:13:07.000,138,9593756,365,0,1652897587,6266.735585449998,-1162.0117909799956,24540.929233919996
2022-05-18,18:13:08.000,138,9593663,645,0,1652897588,6266.695167589998,-1162.0117909799956,24540.97115664
2022-05-18,18:13:09.000,138,9593721,765,0,1652897589,6266.695167589998,-1161.9906435899975,24540.992118000002
2022-05-18,18:13:10.000,138,9593758,-795,0,1652897590,6266.621068179993,-1161.9906435899975,24540.894298320003
2022-05-18,18:13:11.000,138,9593724,-74,0,1652897591,6266.573914009998,-1161.9765453299988,24540.95019528
2022-05-18,18:13:12.000,138,9593746,-795,0,1652897592,6266.4998145999925,-1162.0047418499962,24540.838401360008
2022-05-18,18:13:13.000,138,9593753,525,0,1652897593,6266.452660429997,-1162.0258892400016,24540.824427120002
2022-05-18,18:13:14.000,138,9593725,-795,0,1652897594,6266.513287219997,-1162.0117909799956,24540.992118000002
2022-05-18,18:13:15.000,138,9593777,-795,0,1652897595,6266.486341979995,-1161.9976927199968,24540.999105119998
2022-05-18,18:13:16.000,138,9593725,165,0,1652897596,6266.304461609994,-1162.0399875000003,24540.894298320003
2022-05-18,18:13:17.000,138,9593826,-795,0,1652897597,6266.331406849997,-1162.0681840199977,24540.866349840006
2022-05-18,18:13:18.000,138,9593813,725,0,1652897598,6266.344879469994,-1162.0681840199977,24540.929233919996
2022-05-18,18:13:19.000,138,9593758,-795,0,1652897599,6266.317934229999,-1162.0611348899984,24540.90128544
2022-05-18,18:13:20.000,138,9593747,-795,0,1652897600,6266.304461609994,-1162.0893314099958,24540.894298320003
2022-05-18,18:13:21.000,138,9593708,-795,0,1652897601,6266.297725299999,-1162.0893314099958,24540.95019528
2022-05-18,18:13:22.000,138,9593760,-795,0,1652897602,6266.264043749994,-1162.1104788000011,24540.9222468
2022-05-18,18:13:23.000,138,9593739,1085,0,1652897603,6266.230362199996,-1162.1316261899992,24540.887311200007
2022-05-18,18:13:24.000,138,9593729,885,0,1652897604,6266.290988989997,-1162.1034296700018,24540.943208160003
2022-05-18,18:13:25.000,138,9593808,-475,0,1652897605,6266.250571129996,-1162.1527735799973,24540.9222468
2022-05-18,18:13:26.000,138,9593758,5,0,1652897606,6266.210153269996,-1162.1527735799973,24540.8523756
2022-05-18,18:13:27.000,138,9593714,885,0,1652897607,6266.149526479996,-1162.1527735799973,24540.775517280003
2022-05-18,18:13:28.000,138,9593733,-795,0,1652897608,6266.162999099994,-1162.1598227099967,24540.74058168001
2022-05-18,18:13:29.000,138,9593780,-795,0,1652897609,6266.250571129996,-1162.166871839996,24540.90128544
2022-05-18,18:13:30.000,138,9593711,-635,0,1652897610,6266.277516369999,-1162.166871839996,24540.90128544
2022-05-18,18:13:31.000,138,9593764,-795,0,1652897611,6266.277516369999,-1162.1950683600007,24540.838401360008
2022-05-18,18:13:32.000,138,9593694,-795,0,1652897612,6266.297725299999,-1162.2091666199995,24540.90128544
2022-05-18,18:13:33.000,138,9593750,1005,0,1652897613,6266.243834819994,-1162.1880192300014,24540.7825044
2022-05-18,18:13:34.000,138,9593774,-795,0,1652897614,6266.277516369999,-1162.2091666199995,24540.831414239998
2022-05-18,18:13:35.000,138,9593737,-795,0,1652897615,6266.290988989997,-1162.2232648799982,24540.78949152001
2022-05-18,18:13:36.000,138,9593710,285,0,1652897616,6266.324670539994,-1162.237363139997,24540.761543039996
2022-05-18,18:13:37.000,138,9593760,-395,0,1652897617,6266.216889579999,-1162.237363139997,24540.838401360008
2022-05-18,18:13:38.000,138,9593753,645,0,1652897618,6266.243834819994,-1162.2585105300022,24540.831414239998
2022-05-18,18:13:39.000,138,9593733,-795,0,1652897619,6266.304461609994,-1162.2655596600016,24540.929233919996
2022-05-18,18:13:40.000,138,9593788,-795,0,1652897620,6266.304461609994,-1162.2796579200003,24540.936221040007
2022-05-18,18:13:41.000,138,9593737,-795,0,1652897621,6266.284252679994,-1162.2585105300022,24540.887311200007
2022-05-18,18:13:42.000,138,9593661,-795,0,1652897622,6266.162999099994,-1162.237363139997,24540.761543039996
2022-05-18,18:13:43.000,138,9593734,-795,0,1652897623,6266.183208029994,-1162.2232648799982,24540.768530160007
2022-05-18,18:13:44.000,138,9593719,-795,0,1652897624,6266.203416959994,-1162.20211749,24540.866349840006
2022-05-18,18:13:45.000,138,9593819,-795,0,1652897625,6266.189944339996,-1162.1739209699954,24540.87333696
2022-05-18,18:13:46.000,138,9593722,-795,0,1652897626,6266.149526479996,-1162.1527735799973,24540.838401360008
2022-05-18,18:13:47.000,138,9593793,-635,0,1652897627,6266.075427069998,-1162.145724449998,24540.831414239998
2022-05-18,18:13:48.000,138,9593720,-795,0,1652897628,6266.095635999998,-1162.1316261899992,24540.90827256001
2022-05-18,18:13:49.000,138,9593764,-795,0,1652897629,6266.061954449993,-1162.1316261899992,24540.90827256001
2022-05-18,18:13:50.000,138,9593703,-114,0,1652897630,6265.994591349998,-1162.0963805399952,24540.859362719995
2022-05-18,18:13:51.000,138,9593703,765,0,1652897631,6265.960909799993,-1162.0611348899984,24540.810452879996
2022-05-18,18:13:52.000,138,9593782,-795,0,1652897632,6265.832919909997,-1162.0470366299996,24540.719620320007
2022-05-18,18:13:53.000,138,9593745,-235,0,1652897633,6265.853128839997,-1162.0188401100022,24540.761543039996
2022-05-18,18:13:54.000,138,9593706,-795,0,1652897634,6265.859865149992,-1162.0047418499962,24540.87333696
2022-05-18,18:13:55.000,138,9593771,845,0,1652897635,6265.853128839997,-1161.9906435899975,24540.824427120002
2022-05-18,18:13:56.000,138,9593760,965,0,1652897636,6265.805974669995,-1161.9906435899975,24540.8523756
2022-05-18,18:13:57.000,138,9593786,-795,0,1652897637,6265.725138949994,-1161.9765453299988,24540.768530160007
2022-05-18,18:13:58.000,138,9593785,-795,0,1652897638,6265.6712484699965,-1161.9694961999994,24540.768530160007
2022-05-18,18:13:59.000,138,9593735,45,0,1652897639,6265.657775849999,-1161.96244707,24540.775517280003
2022-05-18,18:14:00.000,138,9593728,404,0,1652897640,6265.624094299994,-1161.9694961999994,24540.761543039996
2022-05-18,18:14:01.000,138,9593738,1005,0,1652897641,6265.651039539996,-1161.9694961999994,24540.796478640004
2022-05-18,18:14:02.000,138,9593747,-795,0,1652897642,6265.624094299994,-1161.9483488100013,24540.75455592
2022-05-18,18:14:03.000,138,9593697,-795,0,1652897643,6265.617357989999,-1161.9483488100013,24540.70564608
2022-05-18,18:14:04.000,138,9593782,-795,0,1652897644,6265.6712484699965,-1161.9342505499953,24540.775517280003
2022-05-18,18:14:05.000,138,9593785,-795,0,1652897645,6265.637566919999,-1161.8990048999985,24540.761543039996
2022-05-18,18:14:06.000,138,9593742,-795,0,1652897646,6265.624094299994,-1161.8990048999985,24540.761543039996
2022-05-18,18:14:07.000,138,9593724,-114,0,1652897647,6265.590412749996,-1161.8919557699992,24540.57289080001
2022-05-18,18:14:08.000,138,9593738,-795,0,1652897648,6265.603885369994,-1161.8849066399998,24540.600839280007
2022-05-18,18:14:09.000,138,9593706,-795,0,1652897649,6265.677984779999,-1161.8285135999977,24540.726607440003
2022-05-18,18:14:10.000,138,9593696,805,0,1652897650,6265.698193709999,-1161.8003170800002,24540.768530160007
2022-05-18,18:14:11.000,138,9593730,-795,0,1652897651,6265.684721089994,-1161.7932679500009,24540.74058168001
2022-05-18,18:14:12.000,138,9593760,205,0,1652897652,6265.711666329997,-1161.743924039998,24540.73359456
2022-05-18,18:14:13.000,138,9593763,124,0,1652897653,6265.637566919999,-1161.701629260002,24540.677697600004
2022-05-18,18:14:14.000,138,9593810,-795,0,1652897654,6265.617357989999,-1161.6945801299953,24540.70564608
2022-05-18,18:14:15.000,138,9593759,725,0,1652897655,6265.617357989999,-1161.6593344799985,24540.73359456
2022-05-18,18:14:16.000,138,9593729,-795,0,1652897656,6265.583676439994,-1161.631137960001,24540.719620320007
2022-05-18,18:14:17.000,138,9593752,-795,0,1652897657,6265.448950239996,-1161.5888431799976,24540.558916560003
2022-05-18,18:14:18.000,138,9593717,-795,0,1652897658,6265.536522269998,-1161.595892309997,24540.677697600004
2022-05-18,18:14:19.000,138,9593699,-795,0,1652897659,6265.570203819996,-1161.5465484000015,24540.775517280003
2022-05-18,18:14:20.000,138,9593769,-795,0,1652897660,6265.543258579994,-1161.5254010099961,24540.796478640004
2022-05-18,18:14:21.000,138,9593803,-795,0,1652897661,6265.543258579994,-1161.48310623,24540.761543039996
2022-05-18,18:14:22.000,138,9593769,845,0,1652897662,6265.388323449995,-1161.4760571000006,24540.57289080001
2022-05-18,18:14:23.000,138,9593738,-795,0,1652897663,6265.401796069993,-1161.4690079700013,24540.600839280007
2022-05-18,18:14:24.000,138,9593697,-795,0,1652897664,6265.4287413099955,-1161.4408114499965,24540.68468472
2022-05-18,18:14:25.000,138,9593769,445,0,1652897665,6265.455686549998,-1161.4337623199972,24540.747568800005
2022-05-18,18:14:26.000,138,9593807,-795,0,1652897666,6265.415268689998,-1161.3985166700004,24540.670710480008
2022-05-18,18:14:27.000,138,9593717,-274,0,1652897667,6265.368114519995,-1161.447860579996,24540.58686504
2022-05-18,18:14:28.000,138,9593750,-795,0,1652897668,6265.442213929993,-1161.4196640599985,24540.70564608
2022-05-18,18:14:29.000,138,9593795,-795,0,1652897669,6265.455686549998,-1161.412614929999,24540.670710480008
2022-05-18,18:14:30.000,138,9593735,325,0,1652897670,6265.415268689998,-1161.4337623199972,24540.663723359998
2022-05-18,18:14:31.000,138,9593694,565,0,1652897671,6265.4287413099955,-1161.4196640599985,24540.63577488
2022-05-18,18:14:32.000,138,9593736,685,0,1652897672,6265.334432969998,-1161.412614929999,24540.503019600008
2022-05-18,18:14:33.000,138,9593782,-795,0,1652897673,6265.401796069993,-1161.412614929999,24540.579877920005
2022-05-18,18:14:34.000,138,9593835,-795,0,1652897674,6265.475895479998,-1161.4196640599985,24540.691671839995
2022-05-18,18:14:35.000,138,9593689,-795,0,1652897675,6265.496104409998,-1161.3844184100017,24540.719620320007
2022-05-18,18:14:36.000,138,9593676,-795,0,1652897676,6265.5230496499935,-1161.3350744999989,24540.712633199997
2022-05-18,18:14:37.000,138,9593746,-795,0,1652897677,6265.455686549998,-1161.3491727599976,24540.607826400003
2022-05-18,18:14:38.000,138,9593757,-635,0,1652897678,6265.475895479998,-1161.3421236299982,24540.63577488
2022-05-18,18:14:39.000,138,9593688,1245,0,1652897679,6265.509577029996,-1161.3280253699995,24540.62180064001
2022-05-18,18:14:40.000,138,9593764,605,0,1652897680,6265.509577029996,-1161.3139271100008,24540.544942319997
2022-05-18,18:14:41.000,138,9593698,565,0,1652897681,6265.576940129999,-1161.3068779800014,24540.607826400003
2022-05-18,18:14:42.000,138,9593695,-795,0,1652897682,6265.590412749996,-1161.3068779800014,24540.62180064001
2022-05-18,18:14:43.000,138,9593766,845,0,1652897683,6265.543258579994,-1161.3139271100008,24540.544942319997
2022-05-18,18:14:44.000,138,9593769,645,0,1652897684,6265.603885369994,-1161.2927797199955,24540.68468472
2022-05-18,18:14:45.000,138,9593782,-795,0,1652897685,6265.610621679996,-1161.299828850002,24540.63577488
2022-05-18,18:14:46.000,138,9593753,-795,0,1652897686,6265.624094299994,-1161.3491727599976,24540.579877920005
2022-05-18,18:14:47.000,138,9593732,-795,0,1652897687,6265.583676439994,-1161.3491727599976,24540.468084
2022-05-18,18:14:48.000,138,9593719,-795,0,1652897688,6265.597149059999,-1161.356221889997,24540.482058240006
2022-05-18,18:14:49.000,138,9593779,-795,0,1652897689,6265.684721089994,-1161.391467540001,24540.663723359998
2022-05-18,18:14:50.000,138,9593679,-795,0,1652897690,6265.731875259997,-1161.4196640599985,24540.698658960006
2022-05-18,18:14:51.000,138,9593791,-795,0,1652897691,6265.745347879994,-1161.4408114499965,24540.73359456
2022-05-18,18:14:52.000,138,9593748,165,0,1652897692,6265.738611569999,-1161.4690079700013,24540.747568800005
2022-05-18,18:14:53.000,138,9593774,-795,0,1652897693,6265.684721089994,-1161.504253619998,24540.593852159996
2022-05-18,18:14:54.000,138,9593714,-795,0,1652897694,6265.758820499999,-1161.5394992700021,24540.656736240002
2022-05-18,18:14:55.000,138,9593798,-795,0,1652897695,6265.698193709999,-1161.5394992700021,24540.63577488
2022-05-18,18:14:56.000,138,9593746,-795,0,1652897696,6265.772293119997,-1161.574744919999,24540.719620320007
2022-05-18,18:14:57.000,138,9593711,-795,0,1652897697,6265.792502049997,-1161.5676957899996,24540.698658960006
2022-05-18,18:14:58.000,138,9593709,-795,0,1652897698,6265.819447289992,-1161.574744919999,24540.712633199997
2022-05-18,18:14:59.000,138,9593747,685,0,1652897699,6265.799238359992,-1161.5606466600002,24540.656736240002
2022-05-18,18:15:00.000,138,9593728,-795,0,1652897700,6265.832919909997,-1161.5676957899996,24540.80346576
2022-05-18,18:15:01.000,138,9593742,-795,0,1652897701,6265.839656219992,-1161.5324501399955,24540.78949152001
2022-05-18,18:15:02.000,138,9593799,-795,0,1652897702,6265.805974669995,-1161.5113027499974,24540.712633199997
2022-05-18,18:15:03.000,138,9593690,-635,0,1652897703,6265.799238359992,-1161.4972044899987,24540.726607440003
2022-05-18,18:15:04.000,138,9593657,565,0,1652897704,6265.805974669995,-1161.4901553599993,24540.768530160007
2022-05-18,18:15:05.000,138,9593724,-795,0,1652897705,6265.765556809994,-1161.4408114499965,24540.642761999996
2022-05-18,18:15:06.000,138,9593694,1445,0,1652897706,6265.853128839997,-1161.4337623199972,24540.817440000006
2022-05-18,18:15:07.000,138,9593744,-795,0,1652897707,6265.832919909997,-1161.412614929999,24540.817440000006
2022-05-18,18:15:08.000,138,9593742,-795,0,1652897708,6265.758820499999,-1161.3844184100017,24540.768530160007
2022-05-18,18:15:09.000,138,9593735,404,0,1652897709,6265.812710979997,-1161.3632710199963,24540.845388480004
2022-05-18,18:15:10.000,138,9593719,-795,0,1652897710,6265.792502049997,-1161.3350744999989,24540.768530160007
2022-05-18,18:15:11.000,138,9593726,-795,0,1652897711,6265.779029429992,-1161.299828850002,24540.73359456
2022-05-18,18:15:12.000,138,9593722,-795,0,1652897712,6265.725138949994,-1161.3068779800014,24540.747568800005
2022-05-18,18:15:13.000,138,9593769,1045,0,1652897713,6265.738611569999,-1161.264583199998,24540.75455592
2022-05-18,18:15:14.000,138,9593673,-795,0,1652897714,6265.846392529995,-1161.24343581,24540.87333696
2022-05-18,18:15:15.000,138,9593682,-555,0,1652897715,6265.805974669995,-1161.2222884200019,24540.845388480004
2022-05-18,18:15:16.000,138,9593627,1005,0,1652897716,6265.819447289992,-1161.2081901599959,24540.866349840006
2022-05-18,18:15:17.000,138,9593761,-315,0,1652897717,6265.731875259997,-1161.1940918999971,24540.810452879996
2022-05-18,18:15:18.000,138,9593766,-795,0,1652897718,6265.624094299994,-1161.1447479900016,24540.677697600004
2022-05-18,18:15:19.000,138,9593783,-795,0,1652897719,6265.752084189997,-1161.1658953799997,24540.796478640004
2022-05-18,18:15:20.000,138,9593684,-795,0,1652897720,6265.731875259997,-1161.151797120001,24540.768530160007
2022-05-18,18:15:21.000,138,9593746,1485,0,1652897721,6265.7857657399945,-1161.0954040799988,24540.859362719995
2022-05-18,18:15:22.000,138,9593729,-795,0,1652897722,6265.752084189997,-1161.1024532099982,24540.80346576
2022-05-18,18:15:23.000,138,9593742,725,0,1652897723,6265.765556809994,-1161.1024532099982,24540.726607440003
2022-05-18,18:15:24.000,138,9593721,-795,0,1652897724,6265.812710979997,-1161.0954040799988,24540.824427120002
2022-05-18,18:15:25.000,138,9593734,-395,0,1652897725,6265.7857657399945,-1161.0672075600014,24540.810452879996
2022-05-18,18:15:26.000,138,9593673,-795,0,1652897726,6265.805974669995,-1161.0883549499995,24540.7825044
2022-05-18,18:15:27.000,138,9593769,-795,0,1652897727,6265.731875259997,-1161.060158430002,24540.607826400003
2022-05-18,18:15:28.000,138,9593786,-795,0,1652897728,6265.745347879994,-1161.060158430002,24540.691671839995
2022-05-18,18:15:29.000,138,9593690,-795,0,1652897729,6265.853128839997,-1161.060158430002,24540.796478640004
2022-05-18,18:15:30.000,138,9593799,-795,0,1652897730,6265.853128839997,-1161.060158430002,24540.817440000006
2022-05-18,18:15:31.000,138,9593720,1165,0,1652897731,6265.819447289992,-1161.0319619099973,24540.768530160007
2022-05-18,18:15:32.000,138,9593746,485,0,1652897732,6265.832919909997,-1161.0108145199993,24540.73359456
2022-05-18,18:15:33.000,138,9593709,-795,0,1652897733,6265.779029429992,-1161.0178636499986,24540.62180064001
2022-05-18,18:15:34.000,138,9593788,525,0,1652897734,6265.792502049997,-1161.0178636499986,24540.63577488
2022-05-18,18:15:35.000,138,9593716,-795,0,1652897735,6265.7857657399945,-1160.9755688699952,24540.649749120006
2022-05-18,18:15:36.000,138,9593769,245,0,1652897736,6265.819447289992,-1160.9473723499977,24540.628787760004
2022-05-18,18:15:37.000,138,9593727,445,0,1652897737,6265.772293119997,-1160.912126700001,24540.579877920005
2022-05-18,18:15:38.000,138,9593752,-795,0,1652897738,6265.758820499999,-1160.8698319199975,24540.544942319997
2022-05-18,18:15:39.000,138,9593759,765,0,1652897739,6265.792502049997,-1160.8345862700007,24540.691671839995
2022-05-18,18:15:40.000,138,9593748,-795,0,1652897740,6265.799238359992,-1160.785242359998,24540.70564608
2022-05-18,18:15:41.000,138,9593815,325,0,1652897741,6265.779029429992,-1160.7499967100011,24540.670710480008
2022-05-18,18:15:42.000,138,9593718,-795,0,1652897742,6265.698193709999,-1160.7218001899964,24540.496032479998
2022-05-18,18:15:43.000,138,9593761,965,0,1652897743,6265.691457399997,-1160.6795054100003,24540.503019600008
2022-05-18,18:15:44.000,138,9593767,805,0,1652897744,6265.684721089994,-1160.6372106299968,24540.558916560003
2022-05-18,18:15:45.000,138,9593780,-795,0,1652897745,6265.711666329997,-1160.6090141099994,24540.656736240002
2022-05-18,18:15:46.000,138,9593819,-795,0,1652897746,6265.610621679996,-1160.5878667200013,24540.558916560003
2022-05-18,18:15:47.000,138,9593783,685,0,1652897747,6265.590412749996,-1160.5878667200013,24540.475071119996
2022-05-18,18:15:48.000,138,9593715,-795,0,1652897748,6265.630830609996,-1160.566719329996,24540.628787760004
2022-05-18,18:15:49.000,138,9593795,-795,0,1652897749,6265.597149059999,-1160.5596701999966,24540.600839280007
2022-05-18,18:15:50.000,138,9593777,485,0,1652897750,6265.529785959996,-1160.580817590002,24540.523980959995
2022-05-18,18:15:51.000,138,9593750,-795,0,1652897751,6265.5230496499935,-1160.60196498,24540.51699384
2022-05-18,18:15:52.000,138,9593716,-795,0,1652897752,6265.442213929993,-1160.6160632399988,24540.391225680003
2022-05-18,18:15:53.000,138,9593747,-795,0,1652897753,6265.455686549998,-1160.5949158500007,24540.461096880004
2022-05-18,18:15:54.000,138,9593698,-795,0,1652897754,6265.529785959996,-1160.6301614999975,24540.56590368
2022-05-18,18:15:55.000,138,9593754,-555,0,1652897755,6265.529785959996,-1160.6513088899956,24540.503019600008
2022-05-18,18:15:56.000,138,9593729,1405,0,1652897756,6265.529785959996,-1160.672456280001,24540.489045360002
2022-05-18,18:15:57.000,138,9593762,365,0,1652897757,6265.536522269998,-1160.6654071500016,24540.475071119996
2022-05-18,18:15:58.000,138,9593716,725,0,1652897758,6265.422004999993,-1160.7077019299977,24540.25148328
2022-05-18,18:15:59.000,138,9593795,-795,0,1652897759,6265.489368099996,-1160.7288493199958,24540.342315840004
2022-05-18,18:16:00.000,138,9593751,-795,0,1652897760,6265.563467509994,-1160.7218001899964,24540.503019600008
2022-05-18,18:16:01.000,138,9593731,725,0,1652897761,6265.644303229994,-1160.7288493199958,24540.523980959995
2022-05-18,18:16:02.000,138,9593788,685,0,1652897762,6265.637566919999,-1160.7358984499951,24540.41917416
2022-05-18,18:16:03.000,138,9593823,-795,0,1652897763,6265.651039539996,-1160.7429475800018,24540.412187040005
2022-05-18,18:16:04.000,138,9593800,1205,0,1652897764,6265.752084189997,-1160.7499967100011,24540.482058240006
2022-05-18,18:16:05.000,138,9593722,-795,0,1652897765,6265.738611569999,-1160.7781932299986,24540.51699384
2022-05-18,18:16:06.000,138,9593701,-795,0,1652897766,6265.779029429992,-1160.7781932299986,24540.44712264
2022-05-18,18:16:07.000,138,9593704,-795,0,1652897767,6265.684721089994,-1160.7711440999992,24540.363277200006
2022-05-18,18:16:08.000,138,9593722,445,0,1652897768,6265.704930019994,-1160.7781932299986,24540.440135520003
2022-05-18,18:16:09.000,138,9593687,-795,0,1652897769,6265.819447289992,-1160.785242359998,24540.510006720004
2022-05-18,18:16:10.000,138,9593784,365,0,1652897770,6265.873337769997,-1160.7640949699999,24540.503019600008
2022-05-18,18:16:11.000,138,9593779,-795,0,1652897771,6265.866601459995,-1160.7711440999992,24540.51699384
2022-05-18,18:16:12.000,138,9593671,-795,0,1652897772,6265.933964559998,-1160.7429475800018,24540.544942319997
2022-05-18,18:16:13.000,138,9593735,-795,0,1652897773,6265.832919909997,-1160.7499967100011,24540.468084
2022-05-18,18:16:14.000,138,9593800,245,0,1652897774,6265.893546699997,-1160.7218001899964,24540.468084
2022-05-18,18:16:15.000,138,9593772,-795,0,1652897775,6265.859865149992,-1160.7218001899964,24540.468084
2022-05-18,18:16:16.000,138,9593672,-795,0,1652897776,6265.886810389995,-1160.7077019299977,24540.510006720004
2022-05-18,18:16:17.000,138,9593741,485,0,1652897777,6265.819447289992,-1160.6865545399996,24540.482058240006
2022-05-18,18:16:18.000,138,9593756,-795,0,1652897778,6265.846392529995,-1160.6795054100003,24540.5379552
2022-05-18,18:16:19.000,138,9593772,-795,0,1652897779,6265.772293119997,-1160.6301614999975,24540.523980959995
2022-05-18,18:16:20.000,138,9593738,-795,0,1652897780,6265.846392529995,-1160.6583580200022,24540.510006720004
2022-05-18,18:16:21.000,138,9593770,-155,0,1652897781,6265.859865149992,-1160.6372106299968,24540.551929440007
2022-05-18,18:16:22.000,138,9593784,-795,0,1652897782,6265.704930019994,-1160.6795054100003,24540.384238560007
2022-05-18,18:16:23.000,138,9593719,-795,0,1652897783,6265.738611569999,-1160.6442597599962,24540.433148400007
2022-05-18,18:16:24.000,138,9593740,-795,0,1652897784,6265.772293119997,-1160.6513088899956,24540.468084
2022-05-18,18:16:25.000,138,9593763,-434,0,1652897785,6265.812710979997,-1160.6301614999975,24540.593852159996
2022-05-18,18:16:26.000,138,9593818,-555,0,1652897786,6265.832919909997,-1160.6513088899956,24540.656736240002
2022-05-18,18:16:27.000,138,9593740,-555,0,1652897787,6265.805974669995,-1160.6654071500016,24540.663723359998
2022-05-18,18:16:28.000,138,9593765,-35,0,1652897788,6265.752084189997,-1160.672456280001,24540.57289080001
2022-05-18,18:16:29.000,138,9593750,-555,0,1652897789,6265.819447289992,-1160.6583580200022,24540.670710480008
2022-05-18,18:16:30.000,138,9593763,605,0,1652897790,6265.792502049997,-1160.6372106299968,24540.670710480008
2022-05-18,18:16:31.000,138,9593699,-795,0,1652897791,6265.772293119997,-1160.6654071500016,24540.62180064001
2022-05-18,18:16:32.000,138,9593688,-795,0,1652897792,6265.738611569999,-1160.6654071500016,24540.51699384
2022-05-18,18:16:33.000,138,9593696,885,0,1652897793,6265.718402639999,-1160.6301614999975,24540.489045360002
2022-05-18,18:16:34.000,138,9593690,-795,0,1652897794,6265.812710979997,-1160.6231123699981,24540.58686504
2022-05-18,18:16:35.000,138,9593763,924,0,1652897795,6265.826183599995,-1160.6301614999975,24540.663723359998
2022-05-18,18:16:36.000,138,9593706,-795,0,1652897796,6265.853128839997,-1160.6160632399988,24540.68468472
2022-05-18,18:16:37.000,138,9593740,-555,0,1652897797,6265.859865149992,-1160.6090141099994,24540.691671839995
2022-05-18,18:16:38.000,138,9593712,-795,0,1652897798,6265.765556809994,-1160.60196498,24540.544942319997
2022-05-18,18:16:39.000,138,9593738,1125,0,1652897799,6265.745347879994,-1160.580817590002,24540.56590368
2022-05-18,18:16:40.000,138,9593782,-795,0,1652897800,6265.765556809994,-1160.5596701999966,24540.51699384
2022-05-18,18:16:41.000,138,9593778,-795,0,1652897801,6265.859865149992,-1160.580817590002,24540.63577488
2022-05-18,18:16:42.000,138,9593716,-795,0,1652897802,6265.846392529995,-1160.5596701999966,24540.649749120006
2022-05-18,18:16:43.000,138,9593725,-795,0,1652897803,6265.812710979997,-1160.5737684599953,24540.642761999996
2022-05-18,18:16:44.000,138,9593771,-795,0,1652897804,6265.9137556299975,-1160.5737684599953,24540.726607440003
2022-05-18,18:16:45.000,138,9593688,-795,0,1652897805,6265.947437179995,-1160.5737684599953,24540.63577488
2022-05-18,18:16:46.000,138,9593702,-195,0,1652897806,6265.9137556299975,-1160.580817590002,24540.62180064001
2022-05-18,18:16:47.000,138,9593723,645,0,1652897807,6265.839656219992,-1160.5878667200013,24540.558916560003
2022-05-18,18:16:48.000,138,9593741,445,0,1652897808,6265.799238359992,-1160.5949158500007,24540.579877920005
2022-05-18,18:16:49.000,138,9593756,-795,0,1652897809,6265.947437179995,-1160.5949158500007,24540.712633199997
2022-05-18,18:16:50.000,138,9593712,805,0,1652897810,6265.960909799993,-1160.580817590002,24540.74058168001
2022-05-18,18:16:51.000,138,9593824,605,0,1652897811,6265.960909799993,-1160.566719329996,24540.726607440003
2022-05-18,18:16:52.000,138,9593732,285,0,1652897812,6265.9137556299975,-1160.5596701999966,24540.670710480008
2022-05-18,18:16:53.000,138,9593765,365,0,1652897813,6265.954173489998,-1160.545571939998,24540.719620320007
2022-05-18,18:16:54.000,138,9593790,-795,0,1652897814,6265.900283009993,-1160.5526210699973,24540.670710480008
2022-05-18,18:16:55.000,138,9593724,-795,0,1652897815,6265.920491939993,-1160.5314736799992,24540.663723359998
2022-05-18,18:16:56.000,138,9593729,-795,0,1652897816,6265.853128839997,-1160.4891788999957,24540.600839280007
2022-05-18,18:16:57.000,138,9593804,285,0,1652897817,6265.886810389995,-1160.4609823799983,24540.62180064001
2022-05-18,18:16:58.000,138,9593740,-795,0,1652897818,6265.974382419998,-1160.453933249999,24540.768530160007
2022-05-18,18:16:59.000,138,9593674,565,0,1652897819,6265.920491939993,-1160.4186876000022,24540.628787760004
2022-05-18,18:17:00.000,138,9593752,765,0,1652897820,6265.987855039995,-1160.3975402099968,24540.74058168001
2022-05-18,18:17:01.000,138,9593730,485,0,1652897821,6266.001327659993,-1160.3693436899994,24540.698658960006
2022-05-18,18:17:02.000,138,9593736,-795,0,1652897822,6265.853128839997,-1160.341147170002,24540.600839280007
2022-05-18,18:17:03.000,138,9593710,-795,0,1652897823,6265.853128839997,-1160.3481963000013,24540.607826400003
2022-05-18,18:17:04.000,138,9593699,-795,0,1652897824,6265.859865149992,-1160.3199997799966,24540.607826400003
2022-05-18,18:17:05.000,138,9593724,-715,0,1652897825,6265.954173489998,-1160.270655870001,24540.74058168001
2022-05-18,18:17:06.000,138,9593684,-795,0,1652897826,6266.008063969995,-1160.2777050000004,24540.768530160007
2022-05-18,18:17:07.000,138,9593686,-795,0,1652897827,6265.994591349998,-1160.2495084799957,24540.75455592
2022-05-18,18:17:08.000,138,9593725,-795,0,1652897828,6265.974382419998,-1160.235410219997,24540.62180064001
2022-05-18,18:17:09.000,138,9593782,-795,0,1652897829,6266.048481829996,-1160.2213119599983,24540.677697600004
2022-05-18,18:17:10.000,138,9593720,-795,0,1652897830,6266.021536589993,-1160.1931154400008,24540.649749120006
2022-05-18,18:17:11.000,138,9593706,1365,0,1652897831,6266.0282728999955,-1160.1719680499955,24540.656736240002
2022-05-18,18:17:12.000,138,9593743,-475,0,1652897832,6265.927228249995,-1160.1719680499955,24540.426161279996
2022-05-18,18:17:13.000,138,9593728,-354,0,1652897833,6266.129317549996,-1160.143771529998,24540.649749120006
2022-05-18,18:17:14.000,138,9593779,-35,0,1652897834,6266.210153269996,-1160.1578697899968,24540.719620320007
2022-05-18,18:17:15.000,138,9593747,-155,0,1652897835,6266.223625889994,-1160.1367223999987,24540.677697600004
2022-05-18,18:17:16.000,138,9593758,-795,0,1652897836,6266.223625889994,-1160.1296732699993,24540.726607440003
2022-05-18,18:17:17.000,138,9593726,765,0,1652897837,6266.243834819994,-1160.1155750100006,24540.656736240002
2022-05-18,18:17:18.000,138,9593708,-795,0,1652897838,6266.203416959994,-1160.1085258800013,24540.58686504
2022-05-18,18:17:19.000,138,9593770,285,0,1652897839,6266.223625889994,-1160.1508206599974,24540.593852159996
2022-05-18,18:17:20.000,138,9593780,5,0,1652897840,6266.243834819994,-1160.1578697899968,24540.544942319997
2022-05-18,18:17:21.000,138,9593756,-475,0,1652897841,6266.317934229999,-1160.143771529998,24540.61481352
2022-05-18,18:17:22.000,138,9593716,404,0,1652897842,6266.358352089999,-1160.1931154400008,24540.628787760004
2022-05-18,18:17:23.000,138,9593734,-795,0,1652897843,6266.392033639997,-1160.2072136999996,24540.677697600004
2022-05-18,18:17:24.000,138,9593716,-155,0,1652897844,6266.324670539994,-1160.2495084799957,24540.600839280007
2022-05-18,18:17:25.000,138,9593741,-715,0,1652897845,6266.398769949992,-1160.256557609995,24540.670710480008
2022-05-18,18:17:26.000,138,9593694,-795,0,1652897846,6266.351615779997,-1160.2918032599991,24540.62180064001
2022-05-18,18:17:27.000,138,9593713,-795,0,1652897847,6266.3852973299945,-1160.3199997799966,24540.61481352
2022-05-18,18:17:28.000,138,9593740,-475,0,1652897848,6266.418978879992,-1160.3904910799974,24540.63577488
2022-05-18,18:17:29.000,138,9593755,-795,0,1652897849,6266.371824709997,-1160.4257367300015,24540.63577488
2022-05-18,18:17:30.000,138,9593680,645,0,1652897850,6266.493078289997,-1160.4821297699964,24540.691671839995
2022-05-18,18:17:31.000,138,9593745,-795,0,1652897851,6266.466133049995,-1160.5244245499998,24540.719620320007
2022-05-18,18:17:32.000,138,9593755,-795,0,1652897852,6266.439187809992,-1160.566719329996,24540.600839280007
2022-05-18,18:17:33.000,138,9593802,-795,0,1652897853,6266.445924119995,-1160.6160632399988,24540.593852159996
2022-05-18,18:17:34.000,138,9593769,-795,0,1652897854,6266.479605669992,-1160.6583580200022,24540.642761999996
2022-05-18,18:17:35.000,138,9593787,-795,0,1652897855,6266.4998145999925,-1160.693603669999,24540.656736240002
2022-05-18,18:17:36.000,138,9593704,645,0,1652897856,6266.520023529993,-1160.7077019299977,24540.63577488
2022-05-18,18:17:37.000,138,9593749,1445,0,1652897857,6266.452660429997,-1160.7358984499951,24540.63577488
2022-05-18,18:17:38.000,138,9593695,-795,0,1652897858,6266.506550909995,-1160.7781932299986,24540.642761999996
2022-05-18,18:17:39.000,138,9593720,-795,0,1652897859,6266.546968769995,-1160.7781932299986,24540.75455592
2022-05-18,18:17:40.000,138,9593766,-434,0,1652897860,6266.553705079998,-1160.7922914899973,24540.775517280003
2022-05-18,18:17:41.000,138,9593789,-795,0,1652897861,6266.520023529993,-1160.8345862700007,24540.824427120002
2022-05-18,18:17:42.000,138,9593756,1445,0,1652897862,6266.418978879992,-1160.8698319199975,24540.579877920005
2022-05-18,18:17:43.000,138,9593801,5,0,1652897863,6266.459396739992,-1160.8768810499969,24540.656736240002
2022-05-18,18:17:44.000,138,9593789,565,0,1652897864,6266.526759839995,-1160.8909793099956,24540.747568800005
2022-05-18,18:17:45.000,138,9593683,-795,0,1652897865,6266.546968769995,-1160.9050775700016,24540.80346576
2022-05-18,18:17:46.000,138,9593723,-795,0,1652897866,6266.546968769995,-1160.8839301799962,24540.775517280003
2022-05-18,18:17:47.000,138,9593762,-795,0,1652897867,6266.493078289997,-1160.9191758300003,24540.768530160007
2022-05-18,18:17:48.000,138,9593711,-795,0,1652897868,6266.594122939998,-1160.933274089999,24540.880324079997
2022-05-18,18:17:49.000,138,9593797,365,0,1652897869,6266.560441389993,-1160.933274089999,24540.845388480004
2022-05-18,18:17:50.000,138,9593730,-795,0,1652897870,6266.5334961499975,-1160.9614706099965,24540.8523756
2022-05-18,18:17:51.000,138,9593763,-795,0,1652897871,6266.546968769995,-1160.9755688699952,24540.87333696
2022-05-18,18:17:52.000,138,9593676,845,0,1652897872,6266.513287219997,-1160.9967162600005,24540.7825044
2022-05-18,18:17:53.000,138,9593701,-795,0,1652897873,6266.493078289997,-1161.00376539,24540.80346576
2022-05-18,18:17:54.000,138,9593764,965,0,1652897874,6266.587386629995,-1161.024912779998,24540.97115664
2022-05-18,18:17:55.000,138,9593760,-795,0,1652897875,6266.614331869998,-1161.0390110399967,24540.9222468
2022-05-18,18:17:56.000,138,9593728,-74,0,1652897876,6266.607595559995,-1161.0672075600014,24540.95019528
2022-05-18,18:17:57.000,138,9593787,-795,0,1652897877,6266.587386629995,-1161.1095023399976,24540.943208160003
2022-05-18,18:17:58.000,138,9593778,1005,0,1652897878,6266.540232459993,-1161.0954040799988,24540.824427120002
2022-05-18,18:17:59.000,138,9593825,-35,0,1652897879,6266.560441389993,-1161.116551469997,24540.838401360008
2022-05-18,18:18:00.000,138,9593694,-795,0,1652897880,6266.600859249993,-1161.151797120001,24540.97115664
2022-05-18,18:18:01.000,138,9593716,-795,0,1652897881,6266.6278044899955,-1161.1870427699978,24540.90827256001
2022-05-18,18:18:02.000,138,9593741,965,0,1652897882,6266.614331869998,-1161.1799936399984,24540.845388480004
2022-05-18,18:18:03.000,138,9593695,-795,0,1652897883,6266.6278044899955,-1161.2222884200019,24540.8523756
2022-05-18,18:18:04.000,138,9593656,565,0,1652897884,6266.674958659998,-1161.2152392899952,24540.992118000002
2022-05-18,18:18:05.000,138,9593782,325,0,1652897885,6266.648013419996,-1161.2575340699987,24541.02006648
2022-05-18,18:18:06.000,138,9593803,-795,0,1652897886,6266.641277109993,-1161.2504849399993,24540.929233919996
2022-05-18,18:18:07.000,138,9593705,-795,0,1652897887,6266.567177699995,-1161.2786814599967,24540.817440000006
2022-05-18,18:18:08.000,138,9593759,1165,0,1652897888,6266.560441389993,-1161.2786814599967,24540.817440000006
2022-05-18,18:18:09.000,138,9593699,-795,0,1652897889,6266.634540799998,-1161.3068779800014,24540.985130880006
2022-05-18,18:18:10.000,138,9593694,-795,0,1652897890,6266.553705079998,-1161.299828850002,24540.964169520004
2022-05-18,18:18:11.000,138,9593812,-795,0,1652897891,6266.506550909995,-1161.285730589996,24540.90128544
2022-05-18,18:18:12.000,138,9593722,-795,0,1652897892,6266.546968769995,-1161.285730589996,24540.999105119998
2022-05-18,18:18:13.000,138,9593756,325,0,1652897893,6266.432451499997,-1161.299828850002,24540.978143759996
2022-05-18,18:18:14.000,138,9593711,-795,0,1652897894,6266.324670539994,-1161.2927797199955,24540.80346576
2022-05-18,18:18:15.000,138,9593738,-795,0,1652897895,6266.311197919997,-1161.299828850002,24540.866349840006
2022-05-18,18:18:16.000,138,9593796,-795,0,1652897896,6266.304461609994,-1161.299828850002,24540.964169520004
2022-05-18,18:18:17.000,138,9593732,-795,0,1652897897,6266.331406849997,-1161.2716323299974,24540.964169520004
2022-05-18,18:18:18.000,138,9593758,124,0,1652897898,6266.2707800599965,-1161.2716323299974,24540.929233919996
2022-05-18,18:18:19.000,138,9593697,-555,0,1652897899,6266.237098509999,-1161.2786814599967,24540.87333696
2022-05-18,18:18:20.000,138,9593755,-795,0,1652897900,6266.2707800599965,-1161.2716323299974,24540.985130880006
2022-05-18,18:18:21.000,138,9593774,404,0,1652897901,6266.095635999998,-1161.24343581,24540.824427120002
2022-05-18,18:18:22.000,138,9593739,-795,0,1652897902,6266.075427069998,-1161.2152392899952,24540.7825044
2022-05-18,18:18:23.000,138,9593777,-795,0,1652897903,6266.122581239993,-1161.2081901599959,24540.810452879996
2022-05-18,18:18:24.000,138,9593747,525,0,1652897904,6266.169735409996,-1161.2011410299965,24540.887311200007
2022-05-18,18:18:25.000,138,9593729,-475,0,1652897905,6266.129317549996,-1161.172944509999,24540.7825044
2022-05-18,18:18:26.000,138,9593694,-795,0,1652897906,6266.169735409996,-1161.1236005999963,24540.866349840006
2022-05-18,18:18:27.000,138,9593703,725,0,1652897907,6266.122581239993,-1161.1095023399976,24540.761543039996
2022-05-18,18:18:28.000,138,9593767,-795,0,1652897908,6266.223625889994,-1161.0742566900008,24540.936221040007
2022-05-18,18:18:29.000,138,9593846,-795,0,1652897909,6266.223625889994,-1161.046060169996,24540.859362719995
2022-05-18,18:18:30.000,138,9593731,-795,0,1652897910,6266.243834819994,-1161.0319619099973,24540.810452879996
2022-05-18,18:18:31.000,138,9593735,-795,0,1652897911,6266.290988989997,-1161.0178636499986,24540.894298320003
2022-05-18,18:18:32.000,138,9593751,-395,0,1652897912,6266.284252679994,-1160.9896671300012,24540.747568800005
2022-05-18,18:18:33.000,138,9593727,-795,0,1652897913,6266.338143159999,-1160.9826180000018,24540.838401360008
2022-05-18,18:18:34.000,138,9593711,1205,0,1652897914,6266.459396739992,-1160.9685197399958,24540.915259680005
2022-05-18,18:18:35.000,138,9593726,-795,0,1652897915,6266.486341979995,-1160.9685197399958,24540.915259680005
2022-05-18,18:18:36.000,138,9593774,-795,0,1652897916,6266.546968769995,-1160.9896671300012,24540.90827256001
2022-05-18,18:18:37.000,138,9593759,-795,0,1652897917,6266.573914009998,-1161.0390110399967,24540.915259680005
2022-05-18,18:18:38.000,138,9593710,-795,0,1652897918,6266.479605669992,-1161.046060169996,24540.719620320007
2022-05-18,18:18:39.000,138,9593759,765,0,1652897919,6266.580650319993,-1161.0954040799988,24540.78949152001
2022-05-18,18:18:40.000,138,9593733,-795,0,1652897920,6266.695167589998,-1161.1306497299956,24540.8523756
2022-05-18,18:18:41.000,138,9593716,605,0,1652897921,6266.749058069996,-1161.1447479900016,24540.87333696
2022-05-18,18:18:42.000,138,9593692,-795,0,1652897922,6266.782739619994,-1161.1870427699978,24540.880324079997
2022-05-18,18:18:43.000,138,9593806,-795,0,1652897923,6266.816421169999,-1161.24343581,24540.859362719995
2022-05-18,18:18:44.000,138,9593751,-795,0,1652897924,6266.910729509997,-1161.24343581,24540.97115664
2022-05-18,18:18:45.000,138,9593833,1245,0,1652897925,6266.944411059994,-1161.2575340699987,24540.90827256001
2022-05-18,18:18:46.000,138,9593697,285,0,1652897926,6266.971356299997,-1161.2786814599967,24540.866349840006
2022-05-18,18:18:47.000,138,9593743,-795,0,1652897927,6266.937674749999,-1161.2786814599967,24540.845388480004
2022-05-18,18:18:48.000,138,9593793,-795,0,1652897928,6266.951147369997,-1161.3139271100008,24540.831414239998
2022-05-18,18:18:49.000,138,9593702,-795,0,1652897929,6267.085873569995,-1161.3280253699995,24540.999105119998
2022-05-18,18:18:50.000,138,9593710,-475,0,1652897930,6267.159972979993,-1161.3280253699995,24541.034040720006
2022-05-18,18:18:51.000,138,9593715,-795,0,1652897931,6267.153236669998,-1161.3280253699995,24541.06897632
2022-05-18,18:18:52.000,138,9593715,-795,0,1652897932,6267.213863459998,-1161.3209762400002,24541.08993768
2022-05-18,18:18:53.000,138,9593773,-354,0,1652897933,6267.1330277399975,-1161.3280253699995,24540.985130880006
2022-05-18,18:18:54.000,138,9593768,-795,0,1652897934,6267.159972979993,-1161.3139271100008,24541.027053599995
2022-05-18,18:18:55.000,138,9593716,845,0,1652897935,6267.193654529998,-1161.356221889997,24541.110899040003
2022-05-18,18:18:56.000,138,9593740,-795,0,1652897936,6267.227336079995,-1161.3068779800014,24541.048014959997
2022-05-18,18:18:57.000,138,9593702,-795,0,1652897937,6267.267753939996,-1161.3280253699995,24541.131860400004
2022-05-18,18:18:58.000,138,9593763,1005,0,1652897938,6267.274490249998,-1161.3280253699995,24541.145834639996
2022-05-18,18:18:59.000,138,9593694,-795,0,1652897939,6267.254281319998,-1161.3350744999989,24541.082950560005
2022-05-18,18:19:00.000,138,9593732,-795,0,1652897940,6267.328380729996,-1161.3350744999989,24541.20871872
2022-05-18,18:19:01.000,138,9593761,-354,0,1652897941,6267.335117039998,-1161.3703201499957,24541.222692960007
2022-05-18,18:19:02.000,138,9593779,-795,0,1652897942,6267.2475450099955,-1161.4055657999997,24541.145834639996
2022-05-18,18:19:03.000,138,9593841,1085,0,1652897943,6267.308171799996,-1161.412614929999,24541.201731600006
2022-05-18,18:19:04.000,138,9593821,165,0,1652897944,6267.301435489993,-1161.447860579996,24541.159808880002
2022-05-18,18:19:05.000,138,9593798,-795,0,1652897945,6267.442897999994,-1161.4760571000006,24541.299551280004
2022-05-18,18:19:06.000,138,9593679,-795,0,1652897946,6267.476579549999,-1161.504253619998,24541.313525519996
2022-05-18,18:19:07.000,138,9593759,205,0,1652897947,6267.469843239996,-1161.5535975300008,24541.362435359995
2022-05-18,18:19:08.000,138,9593682,-795,0,1652897948,6267.436161689999,-1161.574744919999,24541.334486879998
2022-05-18,18:19:09.000,138,9593767,285,0,1652897949,6267.510261099997,-1161.6240888300017,24541.41134520001
2022-05-18,18:19:10.000,138,9593784,-795,0,1652897950,6267.483315859994,-1161.6734327399972,24541.369422480006
2022-05-18,18:19:11.000,138,9593748,-795,0,1652897951,6267.510261099997,-1161.6945801299953,24541.418332320005
2022-05-18,18:19:12.000,138,9593696,165,0,1652897952,6267.436161689999,-1161.7157275200007,24541.264615679996
2022-05-18,18:19:13.000,138,9593711,-795,0,1652897953,6267.456370619999,-1161.7298257799994,24541.362435359995
2022-05-18,18:19:14.000,138,9593767,845,0,1652897954,6267.469843239996,-1161.7862188200015,24541.397370960003
2022-05-18,18:19:15.000,138,9593675,685,0,1652897955,6267.550678959997,-1161.7932679500009,24541.47422928
2022-05-18,18:19:16.000,138,9593760,-155,0,1652897956,6267.530470029997,-1161.8073662099996,24541.530126239995
2022-05-18,18:19:17.000,138,9593788,-795,0,1652897957,6267.456370619999,-1161.814415339999,24541.54410048
2022-05-18,18:19:18.000,138,9593778,765,0,1652897958,6267.3755348999985,-1161.8496609899958,24541.369422480006
2022-05-18,18:19:19.000,138,9593779,924,0,1652897959,6267.389007519996,-1161.8637592500017,24541.383396719997
2022-05-18,18:19:20.000,138,9593798,-795,0,1652897960,6267.409216449996,-1161.835562729997,24541.516152000004
2022-05-18,18:19:21.000,138,9593772,-795,0,1652897961,6267.402480139994,-1161.835562729997,24541.565061840003
2022-05-18,18:19:22.000,138,9593765,-315,0,1652897962,6267.267753939996,-1161.7862188200015,24541.467242160004
2022-05-18,18:19:23.000,138,9593770,-795,0,1652897963,6267.240808699993,-1161.7862188200015,24541.383396719997
2022-05-18,18:19:24.000,138,9593718,-795,0,1652897964,6267.422689069994,-1161.8003170800002,24541.606984560007
2022-05-18,18:19:25.000,138,9593814,-795,0,1652897965,6267.368798589996,-1161.7580222999968,24541.599997439997
2022-05-18,18:19:26.000,138,9593712,-795,0,1652897966,6267.3418533499935,-1161.7580222999968,24541.565061840003
2022-05-18,18:19:27.000,138,9593743,-395,0,1652897967,6267.254281319998,-1161.7157275200007,24541.439293680007
2022-05-18,18:19:28.000,138,9593746,-795,0,1652897968,6267.220599769993,-1161.7298257799994,24541.446280800003
2022-05-18,18:19:29.000,138,9593739,-795,0,1652897969,6267.348589659996,-1161.7368749099987,24541.558074720007
2022-05-18,18:19:30.000,138,9593719,-795,0,1652897970,6267.355325969998,-1161.687530999996,24541.613971680003
2022-05-18,18:19:31.000,138,9593733,-235,0,1652897971,6267.267753939996,-1161.6663836099979,24541.45326792
2022-05-18,18:19:32.000,138,9593748,-795,0,1652897972,6267.314908109998,-1161.6452362199998,24541.565061840003
2022-05-18,18:19:33.000,138,9593804,765,0,1652897973,6267.254281319998,-1161.617039699995,24541.46025504001
2022-05-18,18:19:34.000,138,9593762,-795,0,1652897974,6267.281226559993,-1161.631137960001,24541.495190640002
2022-05-18,18:19:35.000,138,9593766,-795,0,1652897975,6267.274490249998,-1161.6240888300017,24541.46025504001
2022-05-18,18:19:36.000,138,9593695,-755,0,1652897976,6267.287962869996,-1161.617039699995,24541.495190640002
2022-05-18,18:19:37.000,138,9593785,-795,0,1652897977,6267.281226559993,-1161.5676957899996,24541.383396719997
2022-05-18,18:19:38.000,138,9593752,-235,0,1652897978,6267.2475450099955,-1161.5817940499983,24541.390383840007
2022-05-18,18:19:39.000,138,9593762,-795,0,1652897979,6267.267753939996,-1161.5606466600002,24541.446280800003
2022-05-18,18:19:40.000,138,9593741,-795,0,1652897980,6267.355325969998,-1161.5465484000015,24541.495190640002
2022-05-18,18:19:41.000,138,9593769,-795,0,1652897981,6267.362062279994,-1161.5606466600002,24541.488203520006
2022-05-18,18:19:42.000,138,9593736,805,0,1652897982,6267.254281319998,-1161.5465484000015,24541.369422480006
2022-05-18,18:19:43.000,138,9593779,165,0,1652897983,6267.3418533499935,-1161.5324501399955,24541.369422480006
2022-05-18,18:19:44.000,138,9593738,-795,0,1652897984,6267.314908109998,-1161.5394992700021,24541.341474000008
2022-05-18,18:19:45.000,138,9593761,-795,0,1652897985,6267.436161689999,-1161.5254010099961,24541.481216399996
2022-05-18,18:19:46.000,138,9593701,-795,0,1652897986,6267.483315859994,-1161.5254010099961,24541.530126239995
2022-05-18,18:19:47.000,138,9593715,605,0,1652897987,6267.476579549999,-1161.5113027499974,24541.54410048
2022-05-18,18:19:48.000,138,9593728,-795,0,1652897988,6267.523733719994,-1161.5254010099961,24541.537113360006
2022-05-18,18:19:49.000,138,9593713,-795,0,1652897989,6267.449634309996,-1161.5465484000015,24541.40435808
2022-05-18,18:19:50.000,138,9593746,-795,0,1652897990,6267.530470029997,-1161.5606466600002,24541.47422928
2022-05-18,18:19:51.000,138,9593709,-795,0,1652897991,6267.496788479999,-1161.6099905699957,24541.3764096
2022-05-18,18:19:52.000,138,9593777,-795,0,1652897992,6267.510261099997,-1161.631137960001,24541.327499760002
2022-05-18,18:19:53.000,138,9593759,-795,0,1652897993,6267.570887889997,-1161.6663836099979,24541.495190640002
2022-05-18,18:19:54.000,138,9593738,725,0,1652897994,6267.651723609997,-1161.687530999996,24541.495190640002
2022-05-18,18:19:55.000,138,9593784,404,0,1652897995,6267.638250989992,-1161.7580222999968,24541.495190640002
2022-05-18,18:19:56.000,138,9593779,-795,0,1652897996,6267.564151579994,-1161.7580222999968,24541.397370960003
2022-05-18,18:19:57.000,138,9593761,924,0,1652897997,6267.631514679997,-1161.8073662099996,24541.446280800003
2022-05-18,18:19:58.000,138,9593790,-795,0,1652897998,6267.624778369995,-1161.8426118599964,24541.488203520006
2022-05-18,18:19:59.000,138,9593770,404,0,1652897999,6267.537206339999,-1161.8849066399998,24541.320512640006
2022-05-18,18:20:00.000,138,9593784,-795,0,1652898000,6267.530470029997,-1161.8919557699992,24541.397370960003
2022-05-18,18:20:01.000,138,9593734,965,0,1652898001,6267.550678959997,-1161.941299680002,24541.45326792
2022-05-18,18:20:02.000,138,9593692,-795,0,1652898002,6267.537206339999,-1161.9201522899966,24541.439293680007
2022-05-18,18:20:03.000,138,9593744,-795,0,1652898003,6267.483315859994,-1161.941299680002,24541.278589920003
2022-05-18,18:20:04.000,138,9593738,1365,0,1652898004,6267.537206339999,-1161.9131031599973,24541.446280800003
2022-05-18,18:20:05.000,138,9593809,-795,0,1652898005,6267.476579549999,-1161.8849066399998,24541.432306559997
2022-05-18,18:20:06.000,138,9593740,-354,0,1652898006,6267.449634309996,-1161.9131031599973,24541.35544824
2022-05-18,18:20:07.000,138,9593699,-795,0,1652898007,6267.422689069994,-1161.8496609899958,24541.28557704
2022-05-18,18:20:08.000,138,9593750,-795,0,1652898008,6267.456370619999,-1161.8073662099996,24541.299551280004
2022-05-18,18:20:09.000,138,9593730,-434,0,1652898009,6267.429425379996,-1161.8003170800002,24541.28557704
2022-05-18,18:20:10.000,138,9593739,-795,0,1652898010,6267.570887889997,-1161.7580222999968,24541.439293680007
2022-05-18,18:20:11.000,138,9593734,-795,0,1652898011,6267.624778369995,-1161.7298257799994,24541.45326792
2022-05-18,18:20:12.000,138,9593783,-475,0,1652898012,6267.591096819997,-1161.6734327399972,24541.446280800003
2022-05-18,18:20:13.000,138,9593737,-795,0,1652898013,6267.570887889997,-1161.6593344799985,24541.3065384
2022-05-18,18:20:14.000,138,9593729,245,0,1652898014,6267.591096819997,-1161.6452362199998,24541.383396719997
2022-05-18,18:20:15.000,138,9593728,-795,0,1652898015,6267.665196229995,-1161.6381870900004,24541.383396719997
2022-05-18,18:20:16.000,138,9593746,-795,0,1652898016,6267.692141469997,-1161.6099905699957,24541.383396719997
2022-05-18,18:20:17.000,138,9593793,605,0,1652898017,6267.7325593299975,-1161.617039699995,24541.334486879998
2022-05-18,18:20:18.000,138,9593667,-74,0,1652898018,6267.739295639993,-1161.5888431799976,24541.40435808
2022-05-18,18:20:19.000,138,9593681,-795,0,1652898019,6267.8470765999955,-1161.6029414399964,24541.516152000004
2022-05-18,18:20:20.000,138,9593777,-795,0,1652898020,6267.880758149993,-1161.595892309997,24541.488203520006
2022-05-18,18:20:21.000,138,9593761,-795,0,1652898021,6267.907703389996,-1161.6099905699957,24541.446280800003
2022-05-18,18:20:22.000,138,9593761,-795,0,1652898022,6267.853812909998,-1161.6452362199998,24541.341474000008
2022-05-18,18:20:23.000,138,9593794,-795,0,1652898023,6267.833603979998,-1161.6663836099979,24541.383396719997
2022-05-18,18:20:24.000,138,9593732,-795,0,1652898024,6267.833603979998,-1161.6804818699966,24541.3764096
2022-05-18,18:20:25.000,138,9593758,-795,0,1652898025,6268.008748039996,-1161.687530999996,24541.57903608001
2022-05-18,18:20:26.000,138,9593756,-795,0,1652898026,6268.022220659994,-1161.7368749099987,24541.558074720007
2022-05-18,18:20:27.000,138,9593727,445,0,1652898027,6268.049165899996,-1161.743924039998,24541.57903608001
2022-05-18,18:20:28.000,138,9593775,-795,0,1652898028,6268.062638519994,-1161.7932679500009,24541.57903608001
2022-05-18,18:20:29.000,138,9593692,-395,0,1652898029,6267.981802799994,-1161.8285135999977,24541.432306559997
2022-05-18,18:20:30.000,138,9593797,-795,0,1652898030,6268.008748039996,-1161.8496609899958,24541.530126239995
2022-05-18,18:20:31.000,138,9593714,-795,0,1652898031,6268.002011729994,-1161.906054029998,24541.57204896
2022-05-18,18:20:32.000,138,9593766,765,0,1652898032,6267.941384939993,-1161.927201419996,24541.509164880008
2022-05-18,18:20:33.000,138,9593743,-795,0,1652898033,6267.948121249996,-1161.9765453299988,24541.551087599997
2022-05-18,18:20:34.000,138,9593715,-795,0,1652898034,6268.002011729994,-1161.9765453299988,24541.6209588
2022-05-18,18:20:35.000,138,9593744,-795,0,1652898035,6267.9615938699935,-1161.9976927199968,24541.648907279996
2022-05-18,18:20:36.000,138,9593716,845,0,1652898036,6267.799922429993,-1162.0681840199977,24541.481216399996
2022-05-18,18:20:37.000,138,9593755,-795,0,1652898037,6267.833603979998,-1162.0470366299996,24541.558074720007
2022-05-18,18:20:38.000,138,9593761,1245,0,1652898038,6267.874021839998,-1162.0963805399952,24541.551087599997
2022-05-18,18:20:39.000,138,9593728,805,0,1652898039,6267.840340289993,-1162.0822822799964,24541.599997439997
2022-05-18,18:20:40.000,138,9593768,725,0,1652898040,6267.853812909998,-1162.0822822799964,24541.599997439997
2022-05-18,18:20:41.000,138,9593689,-795,0,1652898041,6267.927912319996,-1162.0963805399952,24541.6209588
2022-05-18,18:20:42.000,138,9593721,-795,0,1652898042,6267.887494459996,-1162.0963805399952,24541.530126239995
2022-05-18,18:20:43.000,138,9593758,-795,0,1652898043,6267.887494459996,-1162.0963805399952,24541.488203520006
2022-05-18,18:20:44.000,138,9593790,-795,0,1652898044,6267.934648629998,-1162.075233149997,24541.662881520002
2022-05-18,18:20:45.000,138,9593770,-795,0,1652898045,6267.954857559998,-1162.0963805399952,24541.62794592001
2022-05-18,18:20:46.000,138,9593700,-114,0,1652898046,6267.941384939993,-1162.075233149997,24541.57903608001
2022-05-18,18:20:47.000,138,9593706,-795,0,1652898047,6267.927912319996,-1162.075233149997,24541.47422928
2022-05-18,18:20:48.000,138,9593765,445,0,1652898048,6267.941384939993,-1162.0822822799964,24541.530126239995
2022-05-18,18:20:49.000,138,9593753,-795,0,1652898049,6268.082847449994,-1162.0681840199977,24541.648907279996
2022-05-18,18:20:50.000,138,9593730,-35,0,1652898050,6268.103056379994,-1162.0893314099958,24541.662881520002
2022-05-18,18:20:51.000,138,9593697,-795,0,1652898051,6268.163683169994,-1162.1104788000011,24541.69083
2022-05-18,18:20:52.000,138,9593751,605,0,1652898052,6268.183892099994,-1162.1245770599999,24541.718778479997
2022-05-18,18:20:53.000,138,9593762,-795,0,1652898053,6268.136737929999,-1162.1598227099967,24541.586023200005
2022-05-18,18:20:54.000,138,9593789,-235,0,1652898054,6268.197364719999,-1162.1739209699954,24541.613971680003
2022-05-18,18:20:55.000,138,9593730,1285,0,1652898055,6268.197364719999,-1162.20211749,24541.704804240006
2022-05-18,18:20:56.000,138,9593723,-795,0,1652898056,6268.237782579992,-1162.2303140099975,24541.669868639998
2022-05-18,18:20:57.000,138,9593718,-795,0,1652898057,6268.2041010299945,-1162.2585105300022,24541.648907279996
2022-05-18,18:20:58.000,138,9593711,-795,0,1652898058,6268.190628409997,-1162.2867070499997,24541.6209588
2022-05-18,18:20:59.000,138,9593705,-795,0,1652898059,6268.271464129997,-1162.3078544399978,24541.802623920004
2022-05-18,18:21:00.000,138,9593792,-795,0,1652898060,6268.278200439992,-1162.36424748,24541.816598159996
2022-05-18,18:21:01.000,138,9593812,-795,0,1652898061,6268.271464129997,-1162.420640520002,24541.732752720003
2022-05-18,18:21:02.000,138,9593744,-795,0,1652898062,6268.163683169994,-1162.420640520002,24541.62794592001
2022-05-18,18:21:03.000,138,9593717,-315,0,1652898063,6268.150210549997,-1162.4558861699988,24541.662881520002
2022-05-18,18:21:04.000,138,9593712,-795,0,1652898064,6268.130001619997,-1162.477033559997,24541.655894400006
2022-05-18,18:21:05.000,138,9593763,845,0,1652898065,6268.183892099994,-1162.4911318199956,24541.781662560003
2022-05-18,18:21:06.000,138,9593709,-795,0,1652898066,6268.224309959995,-1162.5545739899972,24541.80961104
2022-05-18,18:21:07.000,138,9593738,-795,0,1652898067,6268.136737929999,-1162.5475248599978,24541.80961104
2022-05-18,18:21:08.000,138,9593739,-515,0,1652898068,6268.082847449994,-1162.5827705100019,24541.697817119995
2022-05-18,18:21:09.000,138,9593880,645,0,1652898069,6268.130001619997,-1162.625065289998,24541.73973984
2022-05-18,18:21:10.000,138,9593720,-795,0,1652898070,6268.082847449994,-1162.6321144199974,24541.753714080005
2022-05-18,18:21:11.000,138,9593746,-795,0,1652898071,6268.035693279999,-1162.6744092000008,24541.767688319997
2022-05-18,18:21:12.000,138,9593794,1445,0,1652898072,6267.954857559998,-1162.6814583300002,24541.64192016
2022-05-18,18:21:13.000,138,9593692,-795,0,1652898073,6267.914439699998,-1162.7026057199982,24541.71179136
2022-05-18,18:21:14.000,138,9593713,965,0,1652898074,6268.028956969996,-1162.7096548499976,24541.837559519998
2022-05-18,18:21:15.000,138,9593789,685,0,1652898075,6267.934648629998,-1162.7237531099963,24541.753714080005
2022-05-18,18:21:16.000,138,9593721,765,0,1652898076,6267.907703389996,-1162.7096548499976,24541.816598159996
2022-05-18,18:21:17.000,138,9593845,725,0,1652898077,6267.793186119998,-1162.7237531099963,24541.704804240006
2022-05-18,18:21:18.000,138,9593731,-795,0,1652898078,6267.779713499993,-1162.7026057199982,24541.732752720003
2022-05-18,18:21:19.000,138,9593782,-635,0,1652898079,6267.766240879995,-1162.695556589999,24541.725765600007
2022-05-18,18:21:20.000,138,9593701,-795,0,1652898080,6267.725823019995,-1162.6673600700015,24541.697817119995
2022-05-18,18:21:21.000,138,9593740,-795,0,1652898081,6267.6988777799925,-1162.625065289998,24541.80961104
2022-05-18,18:21:22.000,138,9593735,-795,0,1652898082,6267.671932539997,-1162.5757213799952,24541.669868639998
2022-05-18,18:21:23.000,138,9593765,-795,0,1652898083,6267.644987299995,-1162.5827705100019,24541.669868639998
2022-05-18,18:21:24.000,138,9593726,605,0,1652898084,6267.624778369995,-1162.5263774699997,24541.732752720003
2022-05-18,18:21:25.000,138,9593821,-795,0,1652898085,6267.523733719994,-1162.5052300800016,24541.613971680003
2022-05-18,18:21:26.000,138,9593715,-795,0,1652898086,6267.597833129992,-1162.4558861699988,24541.655894400006
2022-05-18,18:21:27.000,138,9593749,765,0,1652898087,6267.550678959997,-1162.4347387800008,24541.537113360006
2022-05-18,18:21:28.000,138,9593790,-795,0,1652898088,6267.537206339999,-1162.4276896500014,24541.47422928
2022-05-18,18:21:29.000,138,9593756,-795,0,1652898089,6267.638250989992,-1162.3994931299967,24541.606984560007
2022-05-18,18:21:30.000,138,9593704,-795,0,1652898090,6267.665196229995,-1162.3783457399986,24541.599997439997
2022-05-18,18:21:31.000,138,9593771,-795,0,1652898091,6267.651723609997,-1162.3571983500005,24541.64192016
2022-05-18,18:21:32.000,138,9593789,-795,0,1652898092,6267.638250989992,-1162.3712966099993,24541.57903608001
2022-05-18,18:21:33.000,138,9593738,-795,0,1652898093,6267.584360509994,-1162.3994931299967,24541.432306559997
2022-05-18,18:21:34.000,138,9593805,5,0,1652898094,6267.611305749997,-1162.385394869998,24541.509164880008
2022-05-18,18:21:35.000,138,9593749,1005,0,1652898095,6267.644987299995,-1162.406542259996,24541.509164880008
2022-05-18,18:21:36.000,138,9593806,-595,0,1652898096,6267.678668849992,-1162.4417879100001,24541.488203520006
2022-05-18,18:21:37.000,138,9593796,605,0,1652898097,6267.644987299995,-1162.4488370399995,24541.390383840007
2022-05-18,18:21:38.000,138,9593726,-235,0,1652898098,6267.651723609997,-1162.4558861699988,24541.467242160004
2022-05-18,18:21:39.000,138,9593756,-795,0,1652898099,6267.746031949995,-1162.4417879100001,24541.432306559997
2022-05-18,18:21:40.000,138,9593725,685,0,1652898100,6267.719086709993,-1162.4699844299976,24541.47422928
2022-05-18,18:21:41.000,138,9593732,85,0,1652898101,6267.658459919992,-1162.477033559997,24541.362435359995
2022-05-18,18:21:42.000,138,9593681,1045,0,1652898102,6267.685405159995,-1162.477033559997,24541.390383840007
2022-05-18,18:21:43.000,138,9593757,-195,0,1652898103,6267.644987299995,-1162.4699844299976,24541.3065384
2022-05-18,18:21:44.000,138,9593678,-795,0,1652898104,6267.577624199999,-1162.477033559997,24541.348461120004
2022-05-18,18:21:45.000,138,9593735,605,0,1652898105,6267.685405159995,-1162.477033559997,24541.446280800003
2022-05-18,18:21:46.000,138,9593767,-795,0,1652898106,6267.719086709993,-1162.4347387800008,24541.439293680007
2022-05-18,18:21:47.000,138,9593748,-795,0,1652898107,6267.719086709993,-1162.4276896500014,24541.45326792
2022-05-18,18:21:48.000,138,9593739,-795,0,1652898108,6267.658459919992,-1162.406542259996,24541.341474000008
2022-05-18,18:21:49.000,138,9593798,885,0,1652898109,6267.6988777799925,-1162.4135913899954,24541.3764096
2022-05-18,18:21:50.000,138,9593802,1125,0,1652898110,6267.658459919992,-1162.4135913899954,24541.313525519996
2022-05-18,18:21:51.000,138,9593706,-795,0,1652898111,6267.719086709993,-1162.4135913899954,24541.341474000008
2022-05-18,18:21:52.000,138,9593739,-795,0,1652898112,6267.624778369995,-1162.4135913899954,24541.24365432001
2022-05-18,18:21:53.000,138,9593719,685,0,1652898113,6267.692141469997,-1162.420640520002,24541.299551280004
2022-05-18,18:21:54.000,138,9593714,725,0,1652898114,6267.766240879995,-1162.406542259996,24541.40435808
2022-05-18,18:21:55.000,138,9593716,-795,0,1652898115,6267.806658739995,-1162.4347387800008,24541.40435808
2022-05-18,18:21:56.000,138,9593710,-795,0,1652898116,6267.820131359993,-1162.4276896500014,24541.41134520001
2022-05-18,18:21:57.000,138,9593751,645,0,1652898117,6267.860549219993,-1162.420640520002,24541.369422480006
2022-05-18,18:21:58.000,138,9593780,-195,0,1652898118,6267.7527682599975,-1162.4135913899954,24541.222692960007
2022-05-18,18:21:59.000,138,9593711,-795,0,1652898119,6267.799922429993,-1162.4135913899954,24541.24365432001
2022-05-18,18:22:00.000,138,9593790,605,0,1652898120,6267.813395049998,-1162.420640520002,24541.348461120004
2022-05-18,18:22:01.000,138,9593785,-235,0,1652898121,6267.894230769998,-1162.3994931299967,24541.383396719997
2022-05-18,18:22:02.000,138,9593729,-795,0,1652898122,6267.900967079993,-1162.3783457399986,24541.362435359995
2022-05-18,18:22:03.000,138,9593698,-795,0,1652898123,6267.880758149993,-1162.3501492200012,24541.320512640006
2022-05-18,18:22:04.000,138,9593703,-795,0,1652898124,6267.968330179996,-1162.3290018299958,24541.369422480006
2022-05-18,18:22:05.000,138,9593709,605,0,1652898125,6267.954857559998,-1162.2867070499997,24541.40435808
2022-05-18,18:22:06.000,138,9593732,-795,0,1652898126,6267.954857559998,-1162.3008053099984,24541.348461120004
2022-05-18,18:22:07.000,138,9593745,-795,0,1652898127,6267.8470765999955,-1162.2796579200003,24541.103911920007
2022-05-18,18:22:08.000,138,9593736,-274,0,1652898128,6267.941384939993,-1162.2867070499997,24541.264615679996
2022-05-18,18:22:09.000,138,9593759,965,0,1652898129,6267.954857559998,-1162.2796579200003,24541.24365432001
2022-05-18,18:22:10.000,138,9593769,-795,0,1652898130,6268.123265309994,-1162.2655596600016,24541.432306559997
2022-05-18,18:22:11.000,138,9593701,-795,0,1652898131,6268.123265309994,-1162.272608790001,24541.42531944
2022-05-18,18:22:12.000,138,9593738,-795,0,1652898132,6268.190628409997,-1162.2796579200003,24541.41134520001
2022-05-18,18:22:13.000,138,9593737,-795,0,1652898133,6268.143474239994,-1162.293756179999,24541.29256416001
2022-05-18,18:22:14.000,138,9593798,-675,0,1652898134,6268.150210549997,-1162.3008053099984,24541.348461120004
2022-05-18,18:22:15.000,138,9593722,-795,0,1652898135,6268.143474239994,-1162.314903569997,24541.432306559997
2022-05-18,18:22:16.000,138,9593751,-354,0,1652898136,6268.170419479997,-1162.3571983500005,24541.35544824
2022-05-18,18:22:17.000,138,9593704,445,0,1652898137,6268.1097926899965,-1162.3712966099993,24541.362435359995
2022-05-18,18:22:18.000,138,9593742,-795,0,1652898138,6268.130001619997,-1162.3783457399986,24541.383396719997
2022-05-18,18:22:19.000,138,9593730,-35,0,1652898139,6268.217573649992,-1162.3783457399986,24541.558074720007
2022-05-18,18:22:20.000,138,9593745,-795,0,1652898140,6268.210837339997,-1162.3783457399986,24541.530126239995
2022-05-18,18:22:21.000,138,9593819,-795,0,1652898141,6268.197364719999,-1162.3783457399986,24541.481216399996
2022-05-18,18:22:22.000,138,9593696,-795,0,1652898142,6268.082847449994,-1162.3783457399986,24541.35544824
2022-05-18,18:22:23.000,138,9593844,-795,0,1652898143,6268.069374829996,-1162.3783457399986,24541.383396719997
2022-05-18,18:22:24.000,138,9593774,924,0,1652898144,6268.123265309994,-1162.3783457399986,24541.488203520006
2022-05-18,18:22:25.000,138,9593780,-795,0,1652898145,6268.0895837599965,-1162.3431000900018,24541.54410048
2022-05-18,18:22:26.000,138,9593787,285,0,1652898146,6267.9952754199985,-1162.3078544399978,24541.432306559997
2022-05-18,18:22:27.000,138,9593728,-795,0,1652898147,6268.035693279999,-1162.3290018299958,24541.418332320005
2022-05-18,18:22:28.000,138,9593733,-795,0,1652898148,6268.1097926899965,-1162.314903569997,24541.6209588
2022-05-18,18:22:29.000,138,9593819,-795,0,1652898149,6268.123265309994,-1162.3501492200012,24541.551087599997
2022-05-18,18:22:30.000,138,9593746,-795,0,1652898150,6268.062638519994,-1162.3008053099984,24541.495190640002
2022-05-18,18:22:31.000,138,9593725,-795,0,1652898151,6268.028956969996,-1162.3078544399978,24541.54410048
2022-05-18,18:22:32.000,138,9593705,-795,0,1652898152,6268.002011729994,-1162.272608790001,24541.418332320005
2022-05-18,18:22:33.000,138,9593769,-795,0,1652898153,6268.022220659994,-1162.272608790001,24541.46025504001
2022-05-18,18:22:34.000,138,9593718,-795,0,1652898154,6268.082847449994,-1162.2796579200003,24541.586023200005
2022-05-18,18:22:35.000,138,9593743,-795,0,1652898155,6268.116528999999,-1162.272608790001,24541.551087599997
2022-05-18,18:22:36.000,138,9593709,-795,0,1652898156,6268.082847449994,-1162.293756179999,24541.52313912
2022-05-18,18:22:37.000,138,9593663,645,0,1652898157,6268.076111139999,-1162.2444122699962,24541.432306559997
2022-05-18,18:22:38.000,138,9593746,765,0,1652898158,6268.0895837599965,-1162.2585105300022,24541.45326792
2022-05-18,18:22:39.000,138,9593729,-795,0,1652898159,6268.116528999999,-1162.2585105300022,24541.530126239995
2022-05-18,18:22:40.000,138,9593762,-35,0,1652898160,6268.103056379994,-1162.2162157499988,24541.383396719997
2022-05-18,18:22:41.000,138,9593750,605,0,1652898161,6268.183892099994,-1162.1950683600007,24541.488203520006
2022-05-18,18:22:42.000,138,9593714,-795,0,1652898162,6268.136737929999,-1162.1598227099967,24541.439293680007
2022-05-18,18:22:43.000,138,9593710,-795,0,1652898163,6268.143474239994,-1162.1598227099967,24541.446280800003
2022-05-18,18:22:44.000,138,9593709,-795,0,1652898164,6268.197364719999,-1162.1598227099967,24541.47422928
2022-05-18,18:22:45.000,138,9593717,365,0,1652898165,6268.183892099994,-1162.1527735799973,24541.495190640002
2022-05-18,18:22:46.000,138,9593759,-795,0,1652898166,6268.143474239994,-1162.1316261899992,24541.502177759998
2022-05-18,18:22:47.000,138,9593703,-795,0,1652898167,6268.143474239994,-1162.166871839996,24541.369422480006
2022-05-18,18:22:48.000,138,9593776,-795,0,1652898168,6268.103056379994,-1162.1739209699954,24541.334486879998
2022-05-18,18:22:49.000,138,9593723,-795,0,1652898169,6268.190628409997,-1162.1950683600007,24541.45326792
2022-05-18,18:22:50.000,138,9593741,445,0,1652898170,6268.197364719999,-1162.1950683600007,24541.481216399996
2022-05-18,18:22:51.000,138,9593738,-795,0,1652898171,6268.143474239994,-1162.2162157499988,24541.47422928
2022-05-18,18:22:52.000,138,9593745,565,0,1652898172,6268.096320069999,-1162.2655596600016,24541.488203520006
2022-05-18,18:22:53.000,138,9593752,85,0,1652898173,6268.022220659994,-1162.3360509599952,24541.418332320005
2022-05-18,18:22:54.000,138,9593703,-795,0,1652898174,6268.022220659994,-1162.3571983500005,24541.397370960003
2022-05-18,18:22:55.000,138,9593738,-795,0,1652898175,6267.9952754199985,-1162.406542259996,24541.3764096
2022-05-18,18:22:56.000,138,9593692,1045,0,1652898176,6267.954857559998,-1162.4629352999982,24541.40435808
2022-05-18,18:22:57.000,138,9593761,-795,0,1652898177,6267.914439699998,-1162.5052300800016,24541.348461120004
2022-05-18,18:22:58.000,138,9593688,525,0,1652898178,6267.927912319996,-1162.5404757299984,24541.362435359995
2022-05-18,18:22:59.000,138,9593745,445,0,1652898179,6267.9615938699935,-1162.5757213799952,24541.47422928
2022-05-18,18:23:00.000,138,9593689,-795,0,1652898180,6267.968330179996,-1162.625065289998,24541.45326792
2022-05-18,18:23:01.000,138,9593729,-795,0,1652898181,6267.941384939993,-1162.6673600700015,24541.488203520006
2022-05-18,18:23:02.000,138,9593760,-795,0,1652898182,6267.8470765999955,-1162.716703979997,24541.25762856
2022-05-18,18:23:03.000,138,9593834,1405,0,1652898183,6267.880758149993,-1162.7378513700023,24541.320512640006
2022-05-18,18:23:04.000,138,9593699,-795,0,1652898184,6267.948121249996,-1162.7589987600004,24541.3764096
2022-05-18,18:23:05.000,138,9593731,-555,0,1652898185,6267.968330179996,-1162.7871952799978,24541.383396719997
2022-05-18,18:23:06.000,138,9593666,1445,0,1652898186,6267.948121249996,-1162.822440930002,24541.3764096
2022-05-18,18:23:07.000,138,9593745,1125,0,1652898187,6267.9952754199985,-1162.8365391900006,24541.341474000008
2022-05-18,18:23:08.000,138,9593748,-475,0,1652898188,6268.028956969996,-1162.8506374499993,24541.439293680007
2022-05-18,18:23:09.000,138,9593652,1564,0,1652898189,6268.028956969996,-1162.8506374499993,24541.383396719997
2022-05-18,18:23:10.000,138,9593716,-795,0,1652898190,6268.015484349999,-1162.8858830999961,24541.369422480006
2022-05-18,18:23:11.000,138,9593729,-795,0,1652898191,6268.035693279999,-1162.8788339699968,24541.29256416001
2022-05-18,18:23:12.000,138,9593704,-354,0,1652898192,6267.9952754199985,-1162.864735709998,24541.25762856
2022-05-18,18:23:13.000,138,9593708,-795,0,1652898193,6267.9952754199985,-1162.8929322299955,24541.271602800007
2022-05-18,18:23:14.000,138,9593725,-795,0,1652898194,6268.015484349999,-1162.8717848399974,24541.250641440005
2022-05-18,18:23:15.000,138,9593739,1245,0,1652898195,6268.123265309994,-1162.8788339699968,24541.432306559997
2022-05-18,18:23:16.000,138,9593696,685,0,1652898196,6268.136737929999,-1162.9070304900015,24541.47422928
2022-05-18,18:23:17.000,138,9593720,-795,0,1652898197,6268.049165899996,-1162.8999813600021,24541.299551280004
2022-05-18,18:23:18.000,138,9593626,-795,0,1652898198,6268.096320069999,-1162.8929322299955,24541.390383840007
2022-05-18,18:23:19.000,138,9593747,-795,0,1652898199,6268.130001619997,-1162.8858830999961,24541.40435808
2022-05-18,18:23:20.000,138,9593717,-795,0,1652898200,6268.123265309994,-1162.8717848399974,24541.41134520001
2022-05-18,18:23:21.000,138,9593732,-315,0,1652898201,6268.103056379994,-1162.8576865799987,24541.467242160004
2022-05-18,18:23:22.000,138,9593707,-795,0,1652898202,6268.096320069999,-1162.8365391900006,24541.432306559997
2022-05-18,18:23:23.000,138,9593710,-795,0,1652898203,6268.096320069999,-1162.8365391900006,24541.45326792
2022-05-18,18:23:24.000,138,9593700,-795,0,1652898204,6268.156946859999,-1162.808342669996,24541.509164880008
2022-05-18,18:23:25.000,138,9593765,845,0,1652898205,6268.136737929999,-1162.808342669996,24541.488203520006
2022-05-18,18:23:26.000,138,9593752,-795,0,1652898206,6268.1097926899965,-1162.7871952799978,24541.530126239995
2022-05-18,18:23:27.000,138,9593764,205,0,1652898207,6267.968330179996,-1162.773097019999,24541.28557704
2022-05-18,18:23:28.000,138,9593747,404,0,1652898208,6268.028956969996,-1162.7660478899998,24541.397370960003
2022-05-18,18:23:29.000,138,9593757,165,0,1652898209,6268.1097926899965,-1162.751949630001,24541.509164880008
2022-05-18,18:23:30.000,138,9593705,-795,0,1652898210,6268.183892099994,-1162.751949630001,24541.481216399996
2022-05-18,18:23:31.000,138,9593792,-795,0,1652898211,6268.150210549997,-1162.773097019999,24541.530126239995
2022-05-18,18:23:32.000,138,9593728,-315,0,1652898212,6268.136737929999,-1162.7871952799978,24541.54410048
2022-05-18,18:23:33.000,138,9593749,725,0,1652898213,6268.055902209999,-1162.7660478899998,24541.45326792
2022-05-18,18:23:34.000,138,9593789,-795,0,1652898214,6268.103056379994,-1162.751949630001,24541.446280800003
2022-05-18,18:23:35.000,138,9593752,924,0,1652898215,6268.103056379994,-1162.7801461499985,24541.42531944
2022-05-18,18:23:36.000,138,9593753,885,0,1652898216,6268.0895837599965,-1162.7449005000017,24541.509164880008
2022-05-18,18:23:37.000,138,9593761,-114,0,1652898217,6268.055902209999,-1162.716703979997,24541.46025504001
2022-05-18,18:23:38.000,138,9593731,645,0,1652898218,6268.062638519994,-1162.7237531099963,24541.432306559997
2022-05-18,18:23:39.000,138,9593738,285,0,1652898219,6268.055902209999,-1162.7237531099963,24541.488203520006
2022-05-18,18:23:40.000,138,9593788,645,0,1652898220,6268.143474239994,-1162.716703979997,24541.537113360006
2022-05-18,18:23:41.000,138,9593753,-795,0,1652898221,6268.116528999999,-1162.695556589999,24541.57903608001
2022-05-18,18:23:42.000,138,9593736,-795,0,1652898222,6268.035693279999,-1162.6814583300002,24541.390383840007
2022-05-18,18:23:43.000,138,9593776,-795,0,1652898223,6268.049165899996,-1162.6885074599995,24541.45326792
2022-05-18,18:23:44.000,138,9593766,-274,0,1652898224,6268.1097926899965,-1162.7026057199982,24541.502177759998
2022-05-18,18:23:45.000,138,9593762,-795,0,1652898225,6268.150210549997,-1162.716703979997,24541.551087599997
2022-05-18,18:23:46.000,138,9593736,-795,0,1652898226,6268.076111139999,-1162.6744092000008,24541.516152000004
2022-05-18,18:23:47.000,138,9593755,124,0,1652898227,6268.035693279999,-1162.7096548499976,24541.432306559997
2022-05-18,18:23:48.000,138,9593741,-795,0,1652898228,6268.130001619997,-1162.695556589999,24541.599997439997
2022-05-18,18:23:49.000,138,9593730,-795,0,1652898229,6268.076111139999,-1162.716703979997,24541.54410048
2022-05-18,18:23:50.000,138,9593721,685,0,1652898230,6268.076111139999,-1162.7308022399957,24541.45326792
2022-05-18,18:23:51.000,138,9593715,-795,0,1652898231,6268.062638519994,-1162.7378513700023,24541.47422928
2022-05-18,18:23:52.000,138,9593747,-795,0,1652898232,6267.975066489998,-1162.716703979997,24541.390383840007
2022-05-18,18:23:53.000,138,9593722,404,0,1652898233,6268.035693279999,-1162.7237531099963,24541.446280800003
2022-05-18,18:23:54.000,138,9593681,404,0,1652898234,6268.116528999999,-1162.7308022399957,24541.509164880008
2022-05-18,18:23:55.000,138,9593764,-795,0,1652898235,6268.096320069999,-1162.7026057199982,24541.502177759998
2022-05-18,18:23:56.000,138,9593752,-795,0,1652898236,6268.123265309994,-1162.6814583300002,24541.509164880008
2022-05-18,18:23:57.000,138,9593789,-795,0,1652898237,6268.069374829996,-1162.6885074599995,24541.40435808
2022-05-18,18:23:58.000,138,9593748,605,0,1652898238,6268.123265309994,-1162.6744092000008,24541.397370960003
2022-05-18,18:23:59.000,138,9593760,-795,0,1652898239,6268.116528999999,-1162.6673600700015,24541.439293680007
2022-05-18,18:24:00.000,138,9593716,-795,0,1652898240,6268.1097926899965,-1162.625065289998,24541.42531944
2022-05-18,18:24:01.000,138,9593739,685,0,1652898241,6268.156946859999,-1162.6039179,24541.446280800003
2022-05-18,18:24:02.000,138,9593762,-515,0,1652898242,6268.190628409997,-1162.6109670299993,24541.481216399996
2022-05-18,18:24:03.000,138,9593745,-795,0,1652898243,6268.224309959995,-1162.5898196400012,24541.41134520001
2022-05-18,18:24:04.000,138,9593755,-795,0,1652898244,6268.264727819995,-1162.5968687700006,24541.369422480006
2022-05-18,18:24:05.000,138,9593773,645,0,1652898245,6268.291673059997,-1162.6109670299993,24541.45326792
2022-05-18,18:24:06.000,138,9593854,805,0,1652898246,6268.284936749995,-1162.6180161599987,24541.397370960003
2022-05-18,18:24:07.000,138,9593767,-195,0,1652898247,6268.251255199997,-1162.6109670299993,24541.42531944
2022-05-18,18:24:08.000,138,9593752,-795,0,1652898248,6268.284936749995,-1162.6532618099955,24541.439293680007
2022-05-18,18:24:09.000,138,9593721,-795,0,1652898249,6268.278200439992,-1162.6744092000008,24541.369422480006
2022-05-18,18:24:10.000,138,9593795,-795,0,1652898250,6268.325354609995,-1162.6885074599995,24541.516152000004
2022-05-18,18:24:11.000,138,9593710,-555,0,1652898251,6268.305145679995,-1162.7237531099963,24541.439293680007
2022-05-18,18:24:12.000,138,9593769,205,0,1652898252,6268.237782579992,-1162.7378513700023,24541.362435359995
2022-05-18,18:24:13.000,138,9593836,485,0,1652898253,6268.284936749995,-1162.7589987600004,24541.45326792
2022-05-18,18:24:14.000,138,9593755,-795,0,1652898254,6268.224309959995,-1162.7871952799978,24541.446280800003
2022-05-18,18:24:15.000,138,9593756,1045,0,1652898255,6268.210837339997,-1162.822440930002,24541.397370960003
2022-05-18,18:24:16.000,138,9593717,85,0,1652898256,6268.055902209999,-1162.8858830999961,24541.18775736
2022-05-18,18:24:17.000,138,9593796,-755,0,1652898257,6268.076111139999,-1162.864735709998,24541.341474000008
2022-05-18,18:24:18.000,138,9593776,565,0,1652898258,6268.170419479997,-1162.8576865799987,24541.481216399996
2022-05-18,18:24:19.000,138,9593678,565,0,1652898259,6268.103056379994,-1162.8717848399974,24541.481216399996
2022-05-18,18:24:20.000,138,9593738,404,0,1652898260,6268.103056379994,-1162.84358832,24541.481216399996
2022-05-18,18:24:21.000,138,9593774,-114,0,1652898261,6268.049165899996,-1162.84358832,24541.42531944
2022-05-18,18:24:22.000,138,9593753,-795,0,1652898262,6267.9615938699935,-1162.7871952799978,24541.271602800007
2022-05-18,18:24:23.000,138,9593790,-74,0,1652898263,6267.954857559998,-1162.7801461499985,24541.320512640006
2022-05-18,18:24:24.000,138,9593734,-795,0,1652898264,6267.9952754199985,-1162.751949630001,24541.3764096
2022-05-18,18:24:25.000,138,9593716,365,0,1652898265,6267.9952754199985,-1162.716703979997,24541.397370960003
2022-05-18,18:24:26.000,138,9593703,-795,0,1652898266,6268.015484349999,-1162.6885074599995,24541.3764096
2022-05-18,18:24:27.000,138,9593739,605,0,1652898267,6267.975066489998,-1162.6391635499967,24541.271602800007
2022-05-18,18:24:28.000,138,9593777,685,0,1652898268,6267.914439699998,-1162.625065289998,24541.299551280004
2022-05-18,18:24:29.000,138,9593724,-795,0,1652898269,6268.035693279999,-1162.5827705100019,24541.341474000008
2022-05-18,18:24:30.000,138,9593740,-795,0,1652898270,6267.9615938699935,-1162.5404757299984,24541.29256416001
2022-05-18,18:24:31.000,138,9593754,725,0,1652898271,6267.968330179996,-1162.5052300800016,24541.320512640006
2022-05-18,18:24:32.000,138,9593710,-795,0,1652898272,6267.927912319996,-1162.4981809500023,24541.25762856
2022-05-18,18:24:33.000,138,9593734,445,0,1652898273,6267.941384939993,-1162.4911318199956,24541.278589920003
2022-05-18,18:24:34.000,138,9593719,-795,0,1652898274,6267.981802799994,-1162.4417879100001,24541.383396719997
2022-05-18,18:24:35.000,138,9593750,-795,0,1652898275,6268.015484349999,-1162.4629352999982,24541.35544824
2022-05-18,18:24:36.000,138,9593728,-795,0,1652898276,6267.975066489998,-1162.4558861699988,24541.320512640006
2022-05-18,18:24:37.000,138,9593728,1085,0,1652898277,6267.880758149993,-1162.4840826899963,24541.25762856
2022-05-18,18:24:38.000,138,9593767,1285,0,1652898278,6267.914439699998,-1162.4981809500023,24541.271602800007
2022-05-18,18:24:39.000,138,9593698,-795,0,1652898279,6267.941384939993,-1162.4981809500023,24541.299551280004
2022-05-18,18:24:40.000,138,9593729,805,0,1652898280,6267.934648629998,-1162.5193283400004,24541.278589920003
2022-05-18,18:24:41.000,138,9593714,-795,0,1652898281,6267.934648629998,-1162.5193283400004,24541.3764096
2022-05-18,18:24:42.000,138,9593792,-395,0,1652898282,6267.914439699998,-1162.5686722499959,24541.35544824
2022-05-18,18:24:43.000,138,9593709,-795,0,1652898283,6267.867285529996,-1162.5827705100019,24541.3065384
2022-05-18,18:24:44.000,138,9593741,1005,0,1652898284,6267.948121249996,-1162.6180161599987,24541.42531944
2022-05-18,18:24:45.000,138,9593703,-795,0,1652898285,6267.880758149993,-1162.625065289998,24541.383396719997
2022-05-18,18:24:46.000,138,9593734,-795,0,1652898286,6267.833603979998,-1162.6744092000008,24541.369422480006
2022-05-18,18:24:47.000,138,9593845,-795,0,1652898287,6267.772977189998,-1162.6744092000008,24541.2366672
2022-05-18,18:24:48.000,138,9593723,-795,0,1652898288,6267.725823019995,-1162.6885074599995,24541.20871872
2022-05-18,18:24:49.000,138,9593744,-795,0,1652898289,6267.772977189998,-1162.6744092000008,24541.35544824
2022-05-18,18:24:50.000,138,9593721,525,0,1652898290,6267.786449809995,-1162.6814583300002,24541.41134520001
2022-05-18,18:24:51.000,138,9593715,45,0,1652898291,6267.766240879995,-1162.6744092000008,24541.41134520001
2022-05-18,18:24:52.000,138,9593724,605,0,1652898292,6267.7325593299975,-1162.6814583300002,24541.3764096
2022-05-18,18:24:53.000,138,9593762,-795,0,1652898293,6267.597833129992,-1162.6673600700015,24541.250641440005
2022-05-18,18:24:54.000,138,9593783,445,0,1652898294,6267.557415269999,-1162.6391635499967,24541.299551280004
2022-05-18,18:24:55.000,138,9593684,-795,0,1652898295,6267.577624199999,-1162.6039179,24541.271602800007
2022-05-18,18:24:56.000,138,9593707,-795,0,1652898296,6267.530470029997,-1162.5827705100019,24541.299551280004
2022-05-18,18:24:57.000,138,9593708,685,0,1652898297,6267.4900521699965,-1162.5545739899972,24541.264615679996
2022-05-18,18:24:58.000,138,9593716,1085,0,1652898298,6267.483315859994,-1162.5193283400004,24541.28557704
2022-05-18,18:24:59.000,138,9593695,-795,0,1652898299,6267.510261099997,-1162.4840826899963,24541.327499760002
2022-05-18,18:25:00.000,138,9593715,-795,0,1652898300,6267.483315859994,-1162.4629352999982,24541.35544824
2022-05-18,18:25:01.000,138,9593671,485,0,1652898301,6267.496788479999,-1162.4276896500014,24541.25762856
2022-05-18,18:25:02.000,138,9593770,-795,0,1652898302,6267.422689069994,-1162.4276896500014,24541.194744479995
2022-05-18,18:25:03.000,138,9593803,124,0,1652898303,6267.409216449996,-1162.420640520002,24541.152821760006
2022-05-18,18:25:04.000,138,9593722,1405,0,1652898304,6267.362062279994,-1162.4135913899954,24541.11788616
2022-05-18,18:25:05.000,138,9593767,1045,0,1652898305,6267.442897999994,-1162.406542259996,24541.222692960007
2022-05-18,18:25:06.000,138,9593810,845,0,1652898306,6267.456370619999,-1162.406542259996,24541.271602800007
2022-05-18,18:25:07.000,138,9593697,-795,0,1652898307,6267.429425379996,-1162.4347387800008,24541.264615679996
2022-05-18,18:25:08.000,138,9593729,-795,0,1652898308,6267.368798589996,-1162.477033559997,24541.2366672
2022-05-18,18:25:09.000,138,9593713,-795,0,1652898309,6267.389007519996,-1162.4840826899963,24541.18775736
2022-05-18,18:25:10.000,138,9593682,-35,0,1652898310,6267.368798589996,-1162.4981809500023,24541.271602800007
2022-05-18,18:25:11.000,138,9593666,-795,0,1652898311,6267.3755348999985,-1162.5404757299984,24541.229680080003
2022-05-18,18:25:12.000,138,9593706,-795,0,1652898312,6267.281226559993,-1162.5263774699997,24541.166795999998
2022-05-18,18:25:13.000,138,9593676,-795,0,1652898313,6267.362062279994,-1162.5757213799952,24541.2366672
2022-05-18,18:25:14.000,138,9593778,-795,0,1652898314,6267.308171799996,-1162.6039179,24541.159808880002
2022-05-18,18:25:15.000,138,9593739,-795,0,1652898315,6267.281226559993,-1162.6109670299993,24541.096924799996
2022-05-18,18:25:16.000,138,9593751,-354,0,1652898316,6267.348589659996,-1162.646212679996,24541.278589920003
2022-05-18,18:25:17.000,138,9593668,325,0,1652898317,6267.314908109998,-1162.660310940002,24541.25762856
2022-05-18,18:25:18.000,138,9593755,-795,0,1652898318,6267.240808699993,-1162.695556589999,24541.20871872
2022-05-18,18:25:19.000,138,9593733,-795,0,1652898319,6267.193654529998,-1162.6885074599995,24541.082950560005
2022-05-18,18:25:20.000,138,9593731,-795,0,1652898320,6267.220599769993,-1162.7026057199982,24541.201731600006
2022-05-18,18:25:21.000,138,9593753,765,0,1652898321,6267.234072389998,-1162.7026057199982,24541.25762856
2022-05-18,18:25:22.000,138,9593681,-235,0,1652898322,6267.213863459998,-1162.7237531099963,24541.229680080003
2022-05-18,18:25:23.000,138,9593763,-715,0,1652898323,6267.173445599998,-1162.7589987600004,24541.24365432001
2022-05-18,18:25:24.000,138,9593674,-795,0,1652898324,6267.220599769993,-1162.7660478899998,24541.250641440005
2022-05-18,18:25:25.000,138,9593763,-795,0,1652898325,6267.173445599998,-1162.8153917999953,24541.229680080003
2022-05-18,18:25:26.000,138,9593815,-795,0,1652898326,6267.153236669998,-1162.8153917999953,24541.18775736
2022-05-18,18:25:27.000,138,9593797,725,0,1652898327,6267.052192019997,-1162.8365391900006,24541.08993768
2022-05-18,18:25:28.000,138,9593725,-795,0,1652898328,6266.964619989994,-1162.84358832,24541.131860400004
2022-05-18,18:25:29.000,138,9593735,-795,0,1652898329,6266.8905205799965,-1162.8576865799987,24541.166795999998
2022-05-18,18:25:30.000,138,9593697,-795,0,1652898330,6266.971356299997,-1162.8717848399974,24541.222692960007
2022-05-18,18:25:31.000,138,9593708,-795,0,1652898331,6266.937674749999,-1162.8858830999961,24541.250641440005
2022-05-18,18:25:32.000,138,9593730,-795,0,1652898332,6266.850102719996,-1162.8999813600021,24541.18775736
2022-05-18,18:25:33.000,138,9593799,-795,0,1652898333,6266.877047959999,-1162.8999813600021,24541.271602800007
2022-05-18,18:25:34.000,138,9593756,845,0,1652898334,6266.789475929996,-1162.8858830999961,24541.20871872
2022-05-18,18:25:35.000,138,9593724,-795,0,1652898335,6266.755794379998,-1162.8858830999961,24541.180770240004
2022-05-18,18:25:36.000,138,9593768,-795,0,1652898336,6266.634540799998,-1162.8788339699968,24541.082950560005
2022-05-18,18:25:37.000,138,9593756,-795,0,1652898337,6266.654749729998,-1162.8294900600013,24541.103911920007
2022-05-18,18:25:38.000,138,9593734,-795,0,1652898338,6266.7423217599935,-1162.773097019999,24541.25762856
2022-05-18,18:25:39.000,138,9593768,805,0,1652898339,6266.722112829993,-1162.7660478899998,24541.215705839997
2022-05-18,18:25:40.000,138,9593795,-74,0,1652898340,6266.695167589998,-1162.7308022399957,24541.229680080003
2022-05-18,18:25:41.000,138,9593733,-795,0,1652898341,6266.701903899993,-1162.6532618099955,24541.222692960007
2022-05-18,18:25:42.000,138,9593730,-795,0,1652898342,6266.621068179993,-1162.6109670299993,24541.061989200003
2022-05-18,18:25:43.000,138,9593766,-795,0,1652898343,6266.621068179993,-1162.6039179,24541.131860400004
2022-05-18,18:25:44.000,138,9593722,-795,0,1652898344,6266.688431279996,-1162.533426599999,24541.13884752
2022-05-18,18:25:45.000,138,9593734,-795,0,1652898345,6266.681694969993,-1162.5193283400004,24541.173783120008
2022-05-18,18:25:46.000,138,9593693,-795,0,1652898346,6266.641277109993,-1162.512279210001,24541.12487328001
2022-05-18,18:25:47.000,138,9593729,1285,0,1652898347,6266.674958659998,-1162.4911318199956,24541.11788616
2022-05-18,18:25:48.000,138,9593748,165,0,1652898348,6266.7423217599935,-1162.512279210001,24541.229680080003
2022-05-18,18:25:49.000,138,9593786,365,0,1652898349,6266.722112829993,-1162.5404757299984,24541.20871872
2022-05-18,18:25:50.000,138,9593799,-795,0,1652898350,6266.708640209996,-1162.5475248599978,24541.173783120008
2022-05-18,18:25:51.000,138,9593742,-795,0,1652898351,6266.654749729998,-1162.5827705100019,24541.159808880002
2022-05-18,18:25:52.000,138,9593763,-795,0,1652898352,6266.621068179993,-1162.6391635499967,24541.103911920007
2022-05-18,18:25:53.000,138,9593782,1485,0,1652898353,6266.634540799998,-1162.6532618099955,24541.11788616
2022-05-18,18:25:54.000,138,9593659,525,0,1652898354,6266.715376519998,-1162.6744092000008,24541.201731600006
2022-05-18,18:25:55.000,138,9593706,-795,0,1652898355,6266.681694969993,-1162.7096548499976,24541.20871872
2022-05-18,18:25:56.000,138,9593762,-795,0,1652898356,6266.6278044899955,-1162.7378513700023,24541.166795999998
2022-05-18,18:25:57.000,138,9593747,-795,0,1652898357,6266.526759839995,-1162.7589987600004,24541.061989200003
2022-05-18,18:25:58.000,138,9593736,725,0,1652898358,6266.526759839995,-1162.7801461499985,24541.08993768
2022-05-18,18:25:59.000,138,9593820,-515,0,1652898359,6266.493078289997,-1162.808342669996,24541.08993768
2022-05-18,18:26:00.000,138,9593794,605,0,1652898360,6266.452660429997,-1162.822440930002,24541.07596344001
2022-05-18,18:26:01.000,138,9593679,45,0,1652898361,6266.439187809992,-1162.8365391900006,24541.06897632
2022-05-18,18:26:02.000,138,9593761,-795,0,1652898362,6266.392033639997,-1162.8365391900006,24541.034040720006
2022-05-18,18:26:03.000,138,9593718,485,0,1652898363,6266.264043749994,-1162.8576865799987,24540.838401360008
2022-05-18,18:26:04.000,138,9593826,-795,0,1652898364,6266.169735409996,-1162.8506374499993,24540.7825044
2022-05-18,18:26:05.000,138,9593758,885,0,1652898365,6266.378561019999,-1162.822440930002,24541.096924799996
2022-05-18,18:26:06.000,138,9593727,-795,0,1652898366,6266.284252679994,-1162.822440930002,24541.02006648
2022-05-18,18:26:07.000,138,9593748,245,0,1652898367,6266.264043749994,-1162.8153917999953,24541.04102784
2022-05-18,18:26:08.000,138,9593772,-795,0,1652898368,6266.196680649999,-1162.822440930002,24540.95019528
2022-05-18,18:26:09.000,138,9593769,-795,0,1652898369,6266.264043749994,-1162.8294900600013,24540.964169520004
2022-05-18,18:26:10.000,138,9593758,-795,0,1652898370,6266.311197919997,-1162.8576865799987,24541.103911920007
2022-05-18,18:26:11.000,138,9593698,-155,0,1652898371,6266.304461609994,-1162.8153917999953,24541.082950560005
2022-05-18,18:26:12.000,138,9593681,-795,0,1652898372,6266.297725299999,-1162.8717848399974,24541.04102784
2022-05-18,18:26:13.000,138,9593811,-795,0,1652898373,6266.1427901699935,-1162.8576865799987,24540.915259680005
2022-05-18,18:26:14.000,138,9593802,-795,0,1652898374,6266.169735409996,-1162.8506374499993,24540.964169520004
2022-05-18,18:26:15.000,138,9593791,885,0,1652898375,6266.162999099994,-1162.8506374499993,24540.978143759996
2022-05-18,18:26:16.000,138,9593711,-795,0,1652898376,6266.162999099994,-1162.8506374499993,24540.943208160003
2022-05-18,18:26:17.000,138,9593755,-195,0,1652898377,6266.129317549996,-1162.8576865799987,24540.90128544
2022-05-18,18:26:18.000,138,9593770,-795,0,1652898378,6266.129317549996,-1162.84358832,24540.95718240001
2022-05-18,18:26:19.000,138,9593712,-795,0,1652898379,6266.243834819994,-1162.864735709998,24540.985130880006
2022-05-18,18:26:20.000,138,9593812,-795,0,1652898380,6266.216889579999,-1162.8576865799987,24540.985130880006
2022-05-18,18:26:21.000,138,9593728,445,0,1652898381,6266.203416959994,-1162.8506374499993,24540.95019528
2022-05-18,18:26:22.000,138,9593703,-795,0,1652898382,6266.122581239993,-1162.8576865799987,24540.824427120002
2022-05-18,18:26:23.000,138,9593794,605,0,1652898383,6266.162999099994,-1162.8294900600013,24540.845388480004
2022-05-18,18:26:24.000,138,9593721,-795,0,1652898384,6266.216889579999,-1162.8506374499993,24540.95718240001
2022-05-18,18:26:25.000,138,9593782,965,0,1652898385,6266.223625889994,-1162.8576865799987,24540.95718240001
2022-05-18,18:26:26.000,138,9593743,1245,0,1652898386,6266.216889579999,-1162.864735709998,24540.90128544
2022-05-18,18:26:27.000,138,9593784,-795,0,1652898387,6266.189944339996,-1162.8858830999961,24540.87333696
2022-05-18,18:26:28.000,138,9593744,965,0,1652898388,6266.257307439999,-1162.9140796200008,24541.04102784
2022-05-18,18:26:29.000,138,9593806,-795,0,1652898389,6266.237098509999,-1162.9211287500002,24540.97115664
2022-05-18,18:26:30.000,138,9593763,-795,0,1652898390,6266.102372309993,-1162.9281778799996,24540.817440000006
2022-05-18,18:26:31.000,138,9593711,-434,0,1652898391,6266.129317549996,-1162.9493252699976,24540.838401360008
2022-05-18,18:26:32.000,138,9593743,-795,0,1652898392,6266.122581239993,-1162.956374399997,24540.87333696
2022-05-18,18:26:33.000,138,9593717,-434,0,1652898393,6266.122581239993,-1162.9845709200017,24540.866349840006
2022-05-18,18:26:34.000,138,9593712,-515,0,1652898394,6266.223625889994,-1162.977521789995,24540.999105119998
2022-05-18,18:26:35.000,138,9593770,-795,0,1652898395,6266.210153269996,-1162.991620050001,24541.034040720006
2022-05-18,18:26:36.000,138,9593740,-795,0,1652898396,6266.189944339996,-1162.9704726599957,24541.034040720006
2022-05-18,18:26:37.000,138,9593840,-795,0,1652898397,6266.129317549996,-1162.9986691800004,24540.866349840006
2022-05-18,18:26:38.000,138,9593776,1205,0,1652898398,6266.102372309993,-1162.9986691800004,24540.964169520004
2022-05-18,18:26:39.000,138,9593746,-795,0,1652898399,6266.082163379993,-1162.9845709200017,24540.992118000002
2022-05-18,18:26:40.000,138,9593750,605,0,1652898400,6266.088899689996,-1163.0057183099998,24540.929233919996
2022-05-18,18:26:41.000,138,9593714,-795,0,1652898401,6266.082163379993,-1163.0198165699985,24540.97115664
2022-05-18,18:26:42.000,138,9593770,-795,0,1652898402,6266.041745519993,-1163.0268656999979,24540.964169520004
2022-05-18,18:26:43.000,138,9593716,-675,0,1652898403,6265.974382419998,-1163.0409639599966,24540.915259680005
2022-05-18,18:26:44.000,138,9593712,525,0,1652898404,6266.008063969995,-1163.0762096100007,24541.048014959997
2022-05-18,18:26:45.000,138,9593856,-795,0,1652898405,6266.001327659993,-1163.0762096100007,24541.013079360004
2022-05-18,18:26:46.000,138,9593713,-795,0,1652898406,6265.947437179995,-1163.104406129998,24540.978143759996
2022-05-18,18:26:47.000,138,9593710,-795,0,1652898407,6265.859865149992,-1163.0903078699994,24540.859362719995
2022-05-18,18:26:48.000,138,9593782,-795,0,1652898408,6265.866601459995,-1163.08325874,24540.887311200007
2022-05-18,18:26:49.000,138,9593727,765,0,1652898409,6265.947437179995,-1163.0762096100007,24540.999105119998
2022-05-18,18:26:50.000,138,9593753,-795,0,1652898410,6265.960909799993,-1163.062111350002,24541.013079360004
2022-05-18,18:26:51.000,138,9593752,-795,0,1652898411,6265.994591349998,-1163.0268656999979,24540.95718240001
2022-05-18,18:26:52.000,138,9593762,1125,0,1652898412,6265.994591349998,-1162.977521789995,24540.999105119998
2022-05-18,18:26:53.000,138,9593850,285,0,1652898413,6265.9137556299975,-1162.935227009999,24540.8523756
2022-05-18,18:26:54.000,138,9593786,-795,0,1652898414,6265.967646109995,-1162.9211287500002,24540.90827256001
2022-05-18,18:26:55.000,138,9593801,-795,0,1652898415,6265.981118729993,-1162.8717848399974,24540.95019528
2022-05-18,18:26:56.000,138,9593735,-675,0,1652898416,6265.994591349998,-1162.8506374499993,24540.894298320003
2022-05-18,18:26:57.000,138,9593732,-795,0,1652898417,6265.967646109995,-1162.822440930002,24540.90827256001
2022-05-18,18:26:58.000,138,9593743,-795,0,1652898418,6265.987855039995,-1162.7801461499985,24540.915259680005
2022-05-18,18:26:59.000,138,9593793,525,0,1652898419,6266.021536589993,-1162.773097019999,24540.992118000002
2022-05-18,18:27:00.000,138,9593684,805,0,1652898420,6266.021536589993,-1162.7801461499985,24540.985130880006
2022-05-18,18:27:01.000,138,9593732,-795,0,1652898421,6266.001327659993,-1162.8012935399965,24540.985130880006
2022-05-18,18:27:02.000,138,9593722,-795,0,1652898422,6265.893546699997,-1162.8012935399965,24540.8523756
2022-05-18,18:27:03.000,138,9593715,165,0,1652898423,6265.893546699997,-1162.8365391900006,24540.880324079997
2022-05-18,18:27:04.000,138,9593748,-795,0,1652898424,6265.9137556299975,-1162.8717848399974,24540.887311200007
2022-05-18,18:27:05.000,138,9593719,-795,0,1652898425,6265.947437179995,-1162.8929322299955,24540.95019528
2022-05-18,18:27:06.000,138,9593797,-795,0,1652898426,6265.987855039995,-1162.9281778799996,24540.943208160003
2022-05-18,18:27:07.000,138,9593761,725,0,1652898427,6266.001327659993,-1162.977521789995,24540.87333696
2022-05-18,18:27:08.000,138,9593755,645,0,1652898428,6265.940700869993,-1163.0198165699985,24540.936221040007
2022-05-18,18:27:09.000,138,9593799,365,0,1652898429,6266.021536589993,-1163.1114552599975,24540.943208160003
2022-05-18,18:27:10.000,138,9593685,525,0,1652898430,6266.021536589993,-1163.1396517800022,24540.95019528
2022-05-18,18:27:11.000,138,9593748,-795,0,1652898431,6266.0282728999955,-1163.1678482999996,24540.943208160003
2022-05-18,18:27:12.000,138,9593715,605,0,1652898432,6265.994591349998,-1163.1678482999996,24540.866349840006
2022-05-18,18:27:13.000,138,9593755,-795,0,1652898433,6266.014800279998,-1163.174897429999,24540.880324079997
2022-05-18,18:27:14.000,138,9593743,-795,0,1652898434,6266.156262789998,-1163.1607991700002,24540.992118000002
2022-05-18,18:27:15.000,138,9593693,765,0,1652898435,6266.115844929998,-1163.153750040001,24540.936221040007
2022-05-18,18:27:16.000,138,9593710,-795,0,1652898436,6266.1427901699935,-1163.1467009100015,24540.95019528
2022-05-18,18:27:17.000,138,9593786,-434,0,1652898437,6266.122581239993,-1163.0903078699994,24540.95019528
2022-05-18,18:27:18.000,138,9593798,-795,0,1652898438,6266.0282728999955,-1163.0550622199953,24540.7825044
2022-05-18,18:27:19.000,138,9593829,-795,0,1652898439,6266.001327659993,-1163.048013089996,24540.880324079997
2022-05-18,18:27:20.000,138,9593807,1125,0,1652898440,6266.014800279998,-1162.9704726599957,24540.894298320003
2022-05-18,18:27:21.000,138,9593710,-795,0,1652898441,6266.021536589993,-1162.9281778799996,24540.964169520004
2022-05-18,18:27:22.000,138,9593701,-795,0,1652898442,6265.940700869993,-1162.8717848399974,24540.9222468
2022-05-18,18:27:23.000,138,9593726,-795,0,1652898443,6265.873337769997,-1162.8365391900006,24540.880324079997
2022-05-18,18:27:24.000,138,9593734,-795,0,1652898444,6265.940700869993,-1162.7942444099972,24541.04102784
2022-05-18,18:27:25.000,138,9593785,-795,0,1652898445,6265.873337769997,-1162.7589987600004,24540.97115664
2022-05-18,18:27:26.000,138,9593721,1125,0,1652898446,6265.832919909997,-1162.7378513700023,24540.887311200007
2022-05-18,18:27:27.000,138,9593719,-795,0,1652898447,6265.745347879994,-1162.7096548499976,24540.7825044
2022-05-18,18:27:28.000,138,9593838,-795,0,1652898448,6265.752084189997,-1162.6885074599995,24540.747568800005
2022-05-18,18:27:29.000,138,9593769,-795,0,1652898449,6265.839656219992,-1162.660310940002,24540.915259680005
2022-05-18,18:27:30.000,138,9593727,-795,0,1652898450,6265.8800740799925,-1162.660310940002,24540.97115664
2022-05-18,18:27:31.000,138,9593761,-795,0,1652898451,6265.758820499999,-1162.6109670299993,24540.810452879996
2022-05-18,18:27:32.000,138,9593775,-795,0,1652898452,6265.846392529995,-1162.6109670299993,24540.817440000006
2022-05-18,18:27:33.000,138,9593774,605,0,1652898453,6265.846392529995,-1162.6180161599987,24540.80346576
2022-05-18,18:27:34.000,138,9593823,365,0,1652898454,6265.927228249995,-1162.6039179,24540.838401360008
2022-05-18,18:27:35.000,138,9593780,-195,0,1652898455,6265.940700869993,-1162.5968687700006,24540.8523756
2022-05-18,18:27:36.000,138,9593717,845,0,1652898456,6266.001327659993,-1162.6039179,24540.78949152001
2022-05-18,18:27:37.000,138,9593669,-795,0,1652898457,6266.061954449993,-1162.5827705100019,24540.73359456
2022-05-18,18:27:38.000,138,9593733,965,0,1652898458,6266.088899689996,-1162.625065289998,24540.768530160007
2022-05-18,18:27:39.000,138,9593737,-795,0,1652898459,6266.203416959994,-1162.6321144199974,24540.859362719995
2022-05-18,18:27:40.000,138,9593696,-795,0,1652898460,6266.216889579999,-1162.6039179,24540.845388480004
2022-05-18,18:27:41.000,138,9593726,-795,0,1652898461,6266.162999099994,-1162.6321144199974,24540.761543039996
2022-05-18,18:27:42.000,138,9593736,-795,0,1652898462,6266.203416959994,-1162.6321144199974,24540.78949152001
2022-05-18,18:27:43.000,138,9593754,-795,0,1652898463,6266.162999099994,-1162.6391635499967,24540.68468472
2022-05-18,18:27:44.000,138,9593746,45,0,1652898464,6266.169735409996,-1162.646212679996,24540.726607440003
2022-05-18,18:27:45.000,138,9593748,-795,0,1652898465,6266.264043749994,-1162.6391635499967,24540.810452879996
2022-05-18,18:27:46.000,138,9593747,-795,0,1652898466,6266.297725299999,-1162.6391635499967,24540.880324079997
2022-05-18,18:27:47.000,138,9593814,-795,0,1652898467,6266.284252679994,-1162.6321144199974,24540.8523756
2022-05-18,18:27:48.000,138,9593757,-395,0,1652898468,6266.284252679994,-1162.6532618099955,24540.87333696
2022-05-18,18:27:49.000,138,9593828,645,0,1652898469,6266.243834819994,-1162.646212679996,24540.80346576
2022-05-18,18:27:50.000,138,9593762,1245,0,1652898470,6266.243834819994,-1162.6532618099955,24540.859362719995
2022-05-18,18:27:51.000,138,9593748,445,0,1652898471,6266.284252679994,-1162.6673600700015,24540.78949152001
2022-05-18,18:27:52.000,138,9593704,-795,0,1652898472,6266.216889579999,-1162.660310940002,24540.761543039996
2022-05-18,18:27:53.000,138,9593720,924,0,1652898473,6266.250571129996,-1162.6180161599987,24540.73359456
2022-05-18,18:27:54.000,138,9593710,-795,0,1652898474,6266.351615779997,-1162.5898196400012,24540.838401360008
2022-05-18,18:27:55.000,138,9593714,-795,0,1652898475,6266.3852973299945,-1162.5616231199965,24540.8523756
2022-05-18,18:27:56.000,138,9593726,-795,0,1652898476,6266.378561019999,-1162.5545739899972,24540.880324079997
2022-05-18,18:27:57.000,138,9593741,325,0,1652898477,6266.311197919997,-1162.533426599999,24540.775517280003
2022-05-18,18:27:58.000,138,9593766,-155,0,1652898478,6266.358352089999,-1162.4911318199956,24540.810452879996
2022-05-18,18:27:59.000,138,9593709,-795,0,1652898479,6266.392033639997,-1162.477033559997,24540.824427120002
2022-05-18,18:28:00.000,138,9593721,-795,0,1652898480,6266.398769949992,-1162.4558861699988,24540.775517280003
2022-05-18,18:28:01.000,138,9593770,-315,0,1652898481,6266.425715189995,-1162.420640520002,24540.8523756
2022-05-18,18:28:02.000,138,9593679,-795,0,1652898482,6266.445924119995,-1162.3994931299967,24540.78949152001
2022-05-18,18:28:03.000,138,9593760,-795,0,1652898483,6266.418978879992,-1162.3571983500005,24540.74058168001
2022-05-18,18:28:04.000,138,9593787,-795,0,1652898484,6266.472869359997,-1162.3290018299958,24540.859362719995
2022-05-18,18:28:05.000,138,9593734,-795,0,1652898485,6266.466133049995,-1162.293756179999,24540.80346576
2022-05-18,18:28:06.000,138,9593688,-795,0,1652898486,6266.338143159999,-1162.272608790001,24540.719620320007
2022-05-18,18:28:07.000,138,9593726,404,0,1652898487,6266.324670539994,-1162.2796579200003,24540.719620320007
2022-05-18,18:28:08.000,138,9593709,965,0,1652898488,6266.311197919997,-1162.2514613999956,24540.656736240002
2022-05-18,18:28:09.000,138,9593734,645,0,1652898489,6266.405506259995,-1162.2444122699962,24540.796478640004
2022-05-18,18:28:10.000,138,9593768,-795,0,1652898490,6266.405506259995,-1162.2585105300022,24540.880324079997
2022-05-18,18:28:11.000,138,9593729,605,0,1652898491,6266.412242569997,-1162.2655596600016,24540.838401360008
2022-05-18,18:28:12.000,138,9593789,-795,0,1652898492,6266.3852973299945,-1162.272608790001,24540.831414239998
2022-05-18,18:28:13.000,138,9593678,-795,0,1652898493,6266.338143159999,-1162.2796579200003,24540.747568800005
2022-05-18,18:28:14.000,138,9593760,-795,0,1652898494,6266.324670539994,-1162.3219526999965,24540.78949152001
2022-05-18,18:28:15.000,138,9593769,-795,0,1652898495,6266.358352089999,-1162.3219526999965,24540.775517280003
2022-05-18,18:28:16.000,138,9593716,-795,0,1652898496,6266.338143159999,-1162.3501492200012,24540.775517280003
2022-05-18,18:28:17.000,138,9593775,-795,0,1652898497,6266.344879469994,-1162.3712966099993,24540.691671839995
2022-05-18,18:28:18.000,138,9593727,-795,0,1652898498,6266.412242569997,-1162.406542259996,24540.75455592
2022-05-18,18:28:19.000,138,9593745,-795,0,1652898499,6266.466133049995,-1162.4417879100001,24540.845388480004
2022-05-18,18:28:20.000,138,9593727,-274,0,1652898500,6266.466133049995,-1162.4840826899963,24540.810452879996
2022-05-18,18:28:21.000,138,9593823,-795,0,1652898501,6266.479605669992,-1162.5193283400004,24540.775517280003
2022-05-18,18:28:22.000,138,9593714,565,0,1652898502,6266.378561019999,-1162.5475248599978,24540.642761999996
2022-05-18,18:28:23.000,138,9593779,-795,0,1652898503,6266.398769949992,-1162.5616231199965,24540.663723359998
2022-05-18,18:28:24.000,138,9593688,325,0,1652898504,6266.445924119995,-1162.5545739899972,24540.698658960006
2022-05-18,18:28:25.000,138,9593683,-795,0,1652898505,6266.486341979995,-1162.5404757299984,24540.78949152001
2022-05-18,18:28:26.000,138,9593749,-795,0,1652898506,6266.432451499997,-1162.5616231199965,24540.75455592
2022-05-18,18:28:27.000,138,9593767,924,0,1652898507,6266.331406849997,-1162.5545739899972,24540.607826400003
2022-05-18,18:28:28.000,138,9593741,1285,0,1652898508,6266.392033639997,-1162.533426599999,24540.73359456
2022-05-18,18:28:29.000,138,9593729,-795,0,1652898509,6266.412242569997,-1162.4840826899963,24540.73359456
2022-05-18,18:28:30.000,138,9593764,-354,0,1652898510,6266.392033639997,-1162.4840826899963,24540.74058168001
2022-05-18,18:28:31.000,138,9593863,-795,0,1652898511,6266.304461609994,-1162.4699844299976,24540.642761999996
2022-05-18,18:28:32.000,138,9593793,845,0,1652898512,6266.203416959994,-1162.4347387800008,24540.58686504
2022-05-18,18:28:33.000,138,9593775,-434,0,1652898513,6266.1427901699935,-1162.4135913899954,24540.56590368
2022-05-18,18:28:34.000,138,9593706,-795,0,1652898514,6266.317934229999,-1162.3994931299967,24540.761543039996
2022-05-18,18:28:35.000,138,9593732,205,0,1652898515,6266.311197919997,-1162.3783457399986,24540.817440000006
2022-05-18,18:28:36.000,138,9593759,-155,0,1652898516,6266.284252679994,-1162.3994931299967,24540.810452879996
2022-05-18,18:28:37.000,138,9593739,-795,0,1652898517,6266.183208029994,-1162.3924439999973,24540.70564608
2022-05-18,18:28:38.000,138,9593797,-795,0,1652898518,6266.210153269996,-1162.406542259996,24540.68468472
2022-05-18,18:28:39.000,138,9593734,-795,0,1652898519,6266.223625889994,-1162.420640520002,24540.73359456
2022-05-18,18:28:40.000,138,9593727,-635,0,1652898520,6266.237098509999,-1162.4347387800008,24540.761543039996
2022-05-18,18:28:41.000,138,9593759,645,0,1652898521,6266.2707800599965,-1162.477033559997,24540.747568800005
2022-05-18,18:28:42.000,138,9593718,1245,0,1652898522,6266.230362199996,-1162.4840826899963,24540.670710480008
2022-05-18,18:28:43.000,138,9593690,445,0,1652898523,6266.257307439999,-1162.5475248599978,24540.712633199997
2022-05-18,18:28:44.000,138,9593772,-795,0,1652898524,6266.324670539994,-1162.5616231199965,24540.768530160007
2022-05-18,18:28:45.000,138,9593840,-795,0,1652898525,6266.365088399994,-1162.5827705100019,24540.747568800005
2022-05-18,18:28:46.000,138,9593743,-475,0,1652898526,6266.324670539994,-1162.6109670299993,24540.75455592
2022-05-18,18:28:47.000,138,9593747,-795,0,1652898527,6266.257307439999,-1162.6109670299993,24540.607826400003
2022-05-18,18:28:48.000,138,9593741,445,0,1652898528,6266.304461609994,-1162.6109670299993,24540.63577488
2022-05-18,18:28:49.000,138,9593784,-795,0,1652898529,6266.371824709997,-1162.5827705100019,24540.677697600004
2022-05-18,18:28:50.000,138,9593721,-795,0,1652898530,6266.3852973299945,-1162.5757213799952,24540.74058168001
2022-05-18,18:28:51.000,138,9593713,-795,0,1652898531,6266.344879469994,-1162.512279210001,24540.70564608
2022-05-18,18:28:52.000,138,9593718,1005,0,1652898532,6266.351615779997,-1162.4911318199956,24540.719620320007
2022-05-18,18:28:53.000,138,9593774,285,0,1652898533,6266.257307439999,-1162.4488370399995,24540.600839280007
2022-05-18,18:28:54.000,138,9593726,404,0,1652898534,6266.311197919997,-1162.4417879100001,24540.642761999996
2022-05-18,18:28:55.000,138,9593781,-315,0,1652898535,6266.284252679994,-1162.406542259996,24540.677697600004
2022-05-18,18:28:56.000,138,9593724,445,0,1652898536,6266.290988989997,-1162.3501492200012,24540.677697600004
2022-05-18,18:28:57.000,138,9593720,45,0,1652898537,6266.264043749994,-1162.36424748,24540.698658960006
2022-05-18,18:28:58.000,138,9593732,165,0,1652898538,6266.277516369999,-1162.3924439999973,24540.677697600004
2022-05-18,18:28:59.000,138,9593783,485,0,1652898539,6266.331406849997,-1162.3712966099993,24540.78949152001
2022-05-18,18:29:00.000,138,9593761,-795,0,1652898540,6266.311197919997,-1162.385394869998,24540.747568800005
2022-05-18,18:29:01.000,138,9593695,-475,0,1652898541,6266.284252679994,-1162.3924439999973,24540.761543039996
2022-05-18,18:29:02.000,138,9593705,325,0,1652898542,6266.203416959994,-1162.420640520002,24540.61481352
2022-05-18,18:29:03.000,138,9593823,-795,0,1652898543,6266.196680649999,-1162.4276896500014,24540.642761999996
2022-05-18,18:29:04.000,138,9593720,-795,0,1652898544,6266.162999099994,-1162.4558861699988,24540.70564608
2022-05-18,18:29:05.000,138,9593698,-795,0,1652898545,6266.162999099994,-1162.4699844299976,24540.719620320007
2022-05-18,18:29:06.000,138,9593783,-795,0,1652898546,6266.082163379993,-1162.4629352999982,24540.677697600004
2022-05-18,18:29:07.000,138,9593685,765,0,1652898547,6266.055218139998,-1162.477033559997,24540.642761999996
2022-05-18,18:29:08.000,138,9593747,-795,0,1652898548,6266.068690759996,-1162.4558861699988,24540.747568800005
2022-05-18,18:29:09.000,138,9593801,965,0,1652898549,6266.048481829996,-1162.4488370399995,24540.74058168001
2022-05-18,18:29:10.000,138,9593735,-795,0,1652898550,6265.960909799993,-1162.4417879100001,24540.70564608
2022-05-18,18:29:11.000,138,9593690,565,0,1652898551,6265.940700869993,-1162.4347387800008,24540.656736240002
2022-05-18,18:29:12.000,138,9593828,-795,0,1652898552,6265.826183599995,-1162.4417879100001,24540.510006720004
2022-05-18,18:29:13.000,138,9593747,-795,0,1652898553,6265.839656219992,-1162.3924439999973,24540.593852159996
2022-05-18,18:29:14.000,138,9593704,325,0,1652898554,6265.886810389995,-1162.3501492200012,24540.712633199997
2022-05-18,18:29:15.000,138,9593719,-795,0,1652898555,6265.8800740799925,-1162.3219526999965,24540.68468472
2022-05-18,18:29:16.000,138,9593744,725,0,1652898556,6265.886810389995,-1162.293756179999,24540.63577488
2022-05-18,18:29:17.000,138,9593784,-795,0,1652898557,6265.819447289992,-1162.293756179999,24540.558916560003
2022-05-18,18:29:18.000,138,9593796,-795,0,1652898558,6265.853128839997,-1162.2655596600016,24540.593852159996
2022-05-18,18:29:19.000,138,9593728,965,0,1652898559,6265.873337769997,-1162.2162157499988,24540.57289080001
2022-05-18,18:29:20.000,138,9593776,765,0,1652898560,6265.893546699997,-1162.1950683600007,24540.628787760004
2022-05-18,18:29:21.000,138,9593716,-795,0,1652898561,6265.927228249995,-1162.1950683600007,24540.61481352
2022-05-18,18:29:22.000,138,9593781,-795,0,1652898562,6265.954173489998,-1162.145724449998,24540.670710480008
2022-05-18,18:29:23.000,138,9593735,445,0,1652898563,6265.994591349998,-1162.1386753199986,24540.68468472
2022-05-18,18:29:24.000,138,9593754,605,0,1652898564,6265.960909799993,-1162.1527735799973,24540.56590368
2022-05-18,18:29:25.000,138,9593746,-795,0,1652898565,6266.035009209998,-1162.1175279300005,24540.649749120006
2022-05-18,18:29:26.000,138,9593751,525,0,1652898566,6266.008063969995,-1162.1386753199986,24540.607826400003
2022-05-18,18:29:27.000,138,9593740,765,0,1652898567,6266.041745519993,-1162.1175279300005,24540.607826400003
2022-05-18,18:29:28.000,138,9593752,-795,0,1652898568,6265.974382419998,-1162.1386753199986,24540.558916560003
2022-05-18,18:29:29.000,138,9593695,1005,0,1652898569,6266.008063969995,-1162.1175279300005,24540.551929440007
2022-05-18,18:29:30.000,138,9593756,-795,0,1652898570,6266.061954449993,-1162.1175279300005,24540.677697600004
2022-05-18,18:29:31.000,138,9593791,-795,0,1652898571,6266.055218139998,-1162.1245770599999,24540.663723359998
2022-05-18,18:29:32.000,138,9593693,-795,0,1652898572,6265.994591349998,-1162.1527735799973,24540.691671839995
2022-05-18,18:29:33.000,138,9593803,-595,0,1652898573,6265.853128839997,-1162.1950683600007,24540.558916560003
2022-05-18,18:29:34.000,138,9593766,-795,0,1652898574,6265.819447289992,-1162.1386753199986,24540.510006720004
2022-05-18,18:29:35.000,138,9593733,-354,0,1652898575,6265.893546699997,-1162.2091666199995,24540.663723359998
2022-05-18,18:29:36.000,138,9593769,-795,0,1652898576,6265.8800740799925,-1162.2444122699962,24540.642761999996
2022-05-18,18:29:37.000,138,9593760,-74,0,1652898577,6265.826183599995,-1162.272608790001,24540.593852159996
2022-05-18,18:29:38.000,138,9593762,-795,0,1652898578,6265.819447289992,-1162.2796579200003,24540.600839280007
2022-05-18,18:29:39.000,138,9593765,645,0,1652898579,6265.907019319995,-1162.3078544399978,24540.642761999996
2022-05-18,18:29:40.000,138,9593787,-795,0,1652898580,6265.886810389995,-1162.3219526999965,24540.726607440003
2022-05-18,18:29:41.000,138,9593828,124,0,1652898581,6265.9137556299975,-1162.3571983500005,24540.642761999996
2022-05-18,18:29:42.000,138,9593731,-795,0,1652898582,6265.792502049997,-1162.3783457399986,24540.57289080001
2022-05-18,18:29:43.000,138,9593769,-795,0,1652898583,6265.832919909997,-1162.3994931299967,24540.600839280007
2022-05-18,18:29:44.000,138,9593783,-795,0,1652898584,6265.873337769997,-1162.3924439999973,24540.663723359998
2022-05-18,18:29:45.000,138,9593693,-635,0,1652898585,6265.947437179995,-1162.406542259996,24540.68468472
2022-05-18,18:29:46.000,138,9593775,-795,0,1652898586,6265.994591349998,-1162.36424748,24540.712633199997
2022-05-18,18:29:47.000,138,9593776,765,0,1652898587,6265.987855039995,-1162.3571983500005,24540.698658960006
2022-05-18,18:29:48.000,138,9593720,365,0,1652898588,6265.940700869993,-1162.3431000900018,24540.691671839995
2022-05-18,18:29:49.000,138,9593708,-795,0,1652898589,6266.035009209998,-1162.3219526999965,24540.768530160007
2022-05-18,18:29:50.000,138,9593743,-795,0,1652898590,6266.035009209998,-1162.314903569997,24540.691671839995
2022-05-18,18:29:51.000,138,9593746,-635,0,1652898591,6266.061954449993,-1162.2796579200003,24540.74058168001
2022-05-18,18:29:52.000,138,9593780,285,0,1652898592,6266.001327659993,-1162.272608790001,24540.489045360002
2022-05-18,18:29:53.000,138,9593768,-795,0,1652898593,6266.1764717199985,-1162.2444122699962,24540.775517280003
2022-05-18,18:29:54.000,138,9593710,-795,0,1652898594,6266.196680649999,-1162.2162157499988,24540.768530160007
2022-05-18,18:29:55.000,138,9593703,-795,0,1652898595,6266.149526479996,-1162.2162157499988,24540.719620320007
2022-05-18,18:29:56.000,138,9593758,-795,0,1652898596,6266.1427901699935,-1162.2091666199995,24540.677697600004
2022-05-18,18:29:57.000,138,9593746,605,0,1652898597,6266.196680649999,-1162.20211749,24540.761543039996
2022-05-18,18:29:58.000,138,9593723,-795,0,1652898598,6266.183208029994,-1162.1880192300014,24540.712633199997
2022-05-18,18:29:59.000,138,9593778,-795,0,1652898599,6266.149526479996,-1162.1598227099967,24540.677697600004
2022-05-18,18:30:00.000,138,9593735,365,0,1652898600,6266.109108619996,-1162.166871839996,24540.719620320007
2022-05-18,18:30:01.000,138,9593756,525,0,1652898601,6266.122581239993,-1162.1598227099967,24540.761543039996
2022-05-18,18:30:02.000,138,9593786,-795,0,1652898602,6266.055218139998,-1162.1386753199986,24540.70564608
2022-05-18,18:30:03.000,138,9593668,285,0,1652898603,6266.0282728999955,-1162.1245770599999,24540.761543039996
2022-05-18,18:30:04.000,138,9593702,-274,0,1652898604,6266.008063969995,-1162.1386753199986,24540.656736240002
2022-05-18,18:30:05.000,138,9593838,-795,0,1652898605,6266.041745519993,-1162.1245770599999,24540.75455592
2022-05-18,18:30:06.000,138,9593674,-795,0,1652898606,6265.981118729993,-1162.1175279300005,24540.712633199997
2022-05-18,18:30:07.000,138,9593753,-795,0,1652898607,6265.981118729993,-1162.0822822799964,24540.691671839995
2022-05-18,18:30:08.000,138,9593760,525,0,1652898608,6265.900283009993,-1162.1175279300005,24540.579877920005
2022-05-18,18:30:09.000,138,9593756,-795,0,1652898609,6265.947437179995,-1162.0822822799964,24540.656736240002
2022-05-18,18:30:10.000,138,9593740,685,0,1652898610,6266.014800279998,-1162.054085759999,24540.74058168001
2022-05-18,18:30:11.000,138,9593755,-795,0,1652898611,6266.001327659993,-1162.075233149997,24540.768530160007
2022-05-18,18:30:12.000,138,9593754,-795,0,1652898612,6266.035009209998,-1162.075233149997,24540.80346576
2022-05-18,18:30:13.000,138,9593762,-795,0,1652898613,6265.987855039995,-1162.0611348899984,24540.649749120006
2022-05-18,18:30:14.000,138,9593781,-795,0,1652898614,6266.048481829996,-1162.0893314099958,24540.74058168001
2022-05-18,18:30:15.000,138,9593809,-795,0,1652898615,6266.075427069998,-1162.1034296700018,24540.719620320007
2022-05-18,18:30:16.000,138,9593790,-795,0,1652898616,6266.082163379993,-1162.1034296700018,24540.73359456
2022-05-18,18:30:17.000,138,9593783,-555,0,1652898617,6266.088899689996,-1162.1034296700018,24540.677697600004
2022-05-18,18:30:18.000,138,9593649,-795,0,1652898618,6266.109108619996,-1162.145724449998,24540.747568800005
2022-05-18,18:30:19.000,138,9593666,-195,0,1652898619,6266.183208029994,-1162.1316261899992,24540.810452879996
2022-05-18,18:30:20.000,138,9593743,5,0,1652898620,6266.196680649999,-1162.1880192300014,24540.845388480004
2022-05-18,18:30:21.000,138,9593745,-795,0,1652898621,6266.203416959994,-1162.20211749,24540.866349840006
2022-05-18,18:30:22.000,138,9593764,924,0,1652898622,6266.088899689996,-1162.2162157499988,24540.70564608
2022-05-18,18:30:23.000,138,9593773,-795,0,1652898623,6266.095635999998,-1162.2585105300022,24540.698658960006
2022-05-18,18:30:24.000,138,9593776,1365,0,1652898624,6266.102372309993,-1162.2585105300022,24540.719620320007
2022-05-18,18:30:25.000,138,9593768,-675,0,1652898625,6266.1764717199985,-1162.2585105300022,24540.817440000006
2022-05-18,18:30:26.000,138,9593720,-795,0,1652898626,6266.1764717199985,-1162.2585105300022,24540.859362719995
2022-05-18,18:30:27.000,138,9593800,-795,0,1652898627,6266.115844929998,-1162.2796579200003,24540.8523756
2022-05-18,18:30:28.000,138,9593753,-795,0,1652898628,6266.055218139998,-1162.2867070499997,24540.7825044
2022-05-18,18:30:29.000,138,9593761,-795,0,1652898629,6266.109108619996,-1162.2867070499997,24540.915259680005
2022-05-18,18:30:30.000,138,9593757,-795,0,1652898630,6266.021536589993,-1162.293756179999,24540.747568800005
2022-05-18,18:30:31.000,138,9593737,-795,0,1652898631,6266.055218139998,-1162.2655596600016,24540.87333696
2022-05-18,18:30:32.000,138,9593737,1005,0,1652898632,6266.041745519993,-1162.237363139997,24540.761543039996
2022-05-18,18:30:33.000,138,9593802,805,0,1652898633,6266.0282728999955,-1162.1950683600007,24540.768530160007
2022-05-18,18:30:34.000,138,9593764,805,0,1652898634,6266.156262789998,-1162.1739209699954,24540.880324079997
2022-05-18,18:30:35.000,138,9593800,-795,0,1652898635,6266.061954449993,-1162.1175279300005,24540.75455592
2022-05-18,18:30:36.000,138,9593743,-795,0,1652898636,6266.210153269996,-1162.1034296700018,24540.9222468
2022-05-18,18:30:37.000,138,9593812,-795,0,1652898637,6266.216889579999,-1162.1034296700018,24540.726607440003
2022-05-18,18:30:38.000,138,9593815,-795,0,1652898638,6266.277516369999,-1162.075233149997,24540.838401360008
2022-05-18,18:30:39.000,138,9593677,765,0,1652898639,6266.331406849997,-1162.0258892400016,24540.859362719995
2022-05-18,18:30:40.000,138,9593753,-795,0,1652898640,6266.412242569997,-1162.032938370001,24540.859362719995
2022-05-18,18:30:41.000,138,9593783,-235,0,1652898641,6266.459396739992,-1162.0258892400016,24540.90827256001
2022-05-18,18:30:42.000,138,9593825,-795,0,1652898642,6266.479605669992,-1162.0399875000003,24540.831414239998
2022-05-18,18:30:43.000,138,9593745,-795,0,1652898643,6266.506550909995,-1162.0399875000003,24540.824427120002
2022-05-18,18:30:44.000,138,9593753,-795,0,1652898644,6266.560441389993,-1162.054085759999,24540.9222468
2022-05-18,18:30:45.000,138,9593772,-235,0,1652898645,6266.580650319993,-1162.054085759999,24540.90827256001
2022-05-18,18:30:46.000,138,9593719,165,0,1652898646,6266.600859249993,-1162.1104788000011,24540.90128544
2022-05-18,18:30:47.000,138,9593744,605,0,1652898647,6266.520023529993,-1162.1245770599999,24540.761543039996
2022-05-18,18:30:48.000,138,9593748,-795,0,1652898648,6266.5334961499975,-1162.2091666199995,24540.845388480004
2022-05-18,18:30:49.000,138,9593736,-195,0,1652898649,6266.600859249993,-1162.2444122699962,24540.985130880006
2022-05-18,18:30:50.000,138,9593779,404,0,1652898650,6266.661486039993,-1162.293756179999,24540.992118000002
2022-05-18,18:30:51.000,138,9593736,645,0,1652898651,6266.654749729998,-1162.3571983500005,24541.013079360004
2022-05-18,18:30:52.000,138,9593772,-795,0,1652898652,6266.654749729998,-1162.4417879100001,24540.985130880006
2022-05-18,18:30:53.000,138,9593791,1165,0,1652898653,6266.6278044899955,-1162.512279210001,24540.943208160003
2022-05-18,18:30:54.000,138,9593797,-795,0,1652898654,6266.621068179993,-1162.5898196400012,24540.985130880006
2022-05-18,18:30:55.000,138,9593769,845,0,1652898655,6266.654749729998,-1162.6673600700015,24540.936221040007
2022-05-18,18:30:56.000,138,9593765,-795,0,1652898656,6266.648013419996,-1162.7026057199982,24541.034040720006
2022-05-18,18:30:57.000,138,9593706,845,0,1652898657,6266.573914009998,-1162.7449005000017,24540.9222468
2022-05-18,18:30:58.000,138,9593794,-795,0,1652898658,6266.674958659998,-1162.7801461499985,24540.992118000002
2022-05-18,18:30:59.000,138,9593740,605,0,1652898659,6266.7423217599935,-1162.808342669996,24541.08993768
2022-05-18,18:31:00.000,138,9593740,-635,0,1652898660,6266.715376519998,-1162.808342669996,24541.11788616
2022-05-18,18:31:01.000,138,9593776,-795,0,1652898661,6266.7423217599935,-1162.7871952799978,24541.06897632
2022-05-18,18:31:02.000,138,9593713,-795,0,1652898662,6266.654749729998,-1162.8012935399965,24540.985130880006
2022-05-18,18:31:03.000,138,9593778,-795,0,1652898663,6266.614331869998,-1162.751949630001,24540.992118000002
2022-05-18,18:31:04.000,138,9593784,445,0,1652898664,6266.668222349996,-1162.7026057199982,24541.034040720006
2022-05-18,18:31:05.000,138,9593724,-795,0,1652898665,6266.634540799998,-1162.625065289998,24541.06897632
2022-05-18,18:31:06.000,138,9593735,-795,0,1652898666,6266.648013419996,-1162.5898196400012,24541.082950560005
2022-05-18,18:31:07.000,138,9593863,-795,0,1652898667,6266.6278044899955,-1162.5404757299984,24541.04102784
2022-05-18,18:31:08.000,138,9593778,-795,0,1652898668,6266.668222349996,-1162.4911318199956,24541.103911920007
2022-05-18,18:31:09.000,138,9593732,-795,0,1652898669,6266.641277109993,-1162.4347387800008,24541.12487328001
2022-05-18,18:31:10.000,138,9593708,-795,0,1652898670,6266.614331869998,-1162.4135913899954,24541.082950560005
2022-05-18,18:31:11.000,138,9593719,-795,0,1652898671,6266.587386629995,-1162.385394869998,24541.048014959997
2022-05-18,18:31:12.000,138,9593746,924,0,1652898672,6266.526759839995,-1162.385394869998,24541.027053599995
2022-05-18,18:31:13.000,138,9593726,-795,0,1652898673,6266.506550909995,-1162.36424748,24541.061989200003
2022-05-18,18:31:14.000,138,9593748,965,0,1652898674,6266.573914009998,-1162.385394869998,24541.096924799996
2022-05-18,18:31:15.000,138,9593811,-795,0,1652898675,6266.573914009998,-1162.4135913899954,24541.201731600006
2022-05-18,18:31:16.000,138,9593732,605,0,1652898676,6266.553705079998,-1162.4347387800008,24541.215705839997
2022-05-18,18:31:17.000,138,9593719,965,0,1652898677,6266.445924119995,-1162.4840826899963,24541.061989200003
2022-05-18,18:31:18.000,138,9593776,-795,0,1652898678,6266.439187809992,-1162.533426599999,24541.110899040003
2022-05-18,18:31:19.000,138,9593796,-795,0,1652898679,6266.439187809992,-1162.5827705100019,24541.11788616
2022-05-18,18:31:20.000,138,9593735,-795,0,1652898680,6266.392033639997,-1162.6321144199974,24541.131860400004
2022-05-18,18:31:21.000,138,9593796,-795,0,1652898681,6266.317934229999,-1162.646212679996,24541.103911920007
2022-05-18,18:31:22.000,138,9593718,-795,0,1652898682,6266.324670539994,-1162.6673600700015,24541.152821760006
2022-05-18,18:31:23.000,138,9593747,-795,0,1652898683,6266.297725299999,-1162.7237531099963,24541.110899040003
2022-05-18,18:31:24.000,138,9593774,-795,0,1652898684,6266.324670539994,-1162.7096548499976,24541.201731600006
2022-05-18,18:31:25.000,138,9593759,-795,0,1652898685,6266.317934229999,-1162.7378513700023,24541.173783120008
2022-05-18,18:31:26.000,138,9593745,-795,0,1652898686,6266.290988989997,-1162.751949630001,24541.11788616
2022-05-18,18:31:27.000,138,9593753,-475,0,1652898687,6266.196680649999,-1162.7308022399957,24541.110899040003
2022-05-18,18:31:28.000,138,9593788,-274,0,1652898688,6266.1427901699935,-1162.7449005000017,24541.07596344001
2022-05-18,18:31:29.000,138,9593770,1005,0,1652898689,6266.230362199996,-1162.7237531099963,24541.24365432001
2022-05-18,18:31:30.000,138,9593753,-795,0,1652898690,6266.243834819994,-1162.7308022399957,24541.173783120008
2022-05-18,18:31:31.000,138,9593793,525,0,1652898691,6266.243834819994,-1162.7096548499976,24541.18775736
2022-05-18,18:31:32.000,138,9593731,-434,0,1652898692,6266.189944339996,-1162.716703979997,24541.12487328001
2022-05-18,18:31:33.000,138,9593826,325,0,1652898693,6266.243834819994,-1162.716703979997,24541.173783120008
2022-05-18,18:31:34.000,138,9593787,-795,0,1652898694,6266.237098509999,-1162.6673600700015,24541.159808880002
2022-05-18,18:31:35.000,138,9593746,-795,0,1652898695,6266.243834819994,-1162.6814583300002,24541.166795999998
2022-05-18,18:31:36.000,138,9593771,-795,0,1652898696,6266.075427069998,-1162.646212679996,24540.936221040007
2022-05-18,18:31:37.000,138,9593696,165,0,1652898697,6266.210153269996,-1162.625065289998,24541.082950560005
2022-05-18,18:31:38.000,138,9593738,-795,0,1652898698,6266.311197919997,-1162.6532618099955,24541.215705839997
2022-05-18,18:31:39.000,138,9593776,485,0,1652898699,6266.344879469994,-1162.646212679996,24541.194744479995
2022-05-18,18:31:40.000,138,9593791,-795,0,1652898700,6266.378561019999,-1162.6321144199974,24541.180770240004
2022-05-18,18:31:41.000,138,9593767,-354,0,1652898701,6266.405506259995,-1162.646212679996,24541.173783120008
2022-05-18,18:31:42.000,138,9593737,924,0,1652898702,6266.311197919997,-1162.660310940002,24540.95718240001
2022-05-18,18:31:43.000,138,9593802,-795,0,1652898703,6266.344879469994,-1162.6532618099955,24541.082950560005
2022-05-18,18:31:44.000,138,9593774,565,0,1652898704,6266.358352089999,-1162.6885074599995,24541.145834639996
2022-05-18,18:31:45.000,138,9593745,205,0,1652898705,6266.452660429997,-1162.6885074599995,24541.152821760006
2022-05-18,18:31:46.000,138,9593748,-195,0,1652898706,6266.378561019999,-1162.7096548499976,24541.159808880002
2022-05-18,18:31:47.000,138,9593778,-195,0,1652898707,6266.371824709997,-1162.7237531099963,24541.110899040003
2022-05-18,18:31:48.000,138,9593780,-795,0,1652898708,6266.459396739992,-1162.751949630001,24541.215705839997
2022-05-18,18:31:49.000,138,9593701,-795,0,1652898709,6266.338143159999,-1162.7589987600004,24541.131860400004
2022-05-18,18:31:50.000,138,9593761,685,0,1652898710,6266.398769949992,-1162.7871952799978,24541.180770240004
2022-05-18,18:31:51.000,138,9593780,-315,0,1652898711,6266.418978879992,-1162.7942444099972,24541.215705839997
2022-05-18,18:31:52.000,138,9593735,-795,0,1652898712,6266.290988989997,-1162.808342669996,24541.11788616
2022-05-18,18:31:53.000,138,9593706,-795,0,1652898713,6266.250571129996,-1162.8294900600013,24541.07596344001
2022-05-18,18:31:54.000,138,9593732,-795,0,1652898714,6266.243834819994,-1162.8506374499993,24541.12487328001
2022-05-18,18:31:55.000,138,9593742,-795,0,1652898715,6266.304461609994,-1162.84358832,24541.215705839997
2022-05-18,18:31:56.000,138,9593766,965,0,1652898716,6266.284252679994,-1162.8717848399974,24541.25762856
2022-05-18,18:31:57.000,138,9593752,924,0,1652898717,6266.210153269996,-1162.9070304900015,24541.194744479995
2022-05-18,18:31:58.000,138,9593710,-795,0,1652898718,6266.088899689996,-1162.8999813600021,24541.11788616
2022-05-18,18:31:59.000,138,9593792,805,0,1652898719,6266.075427069998,-1162.9211287500002,24541.152821760006
2022-05-18,18:32:00.000,138,9593753,-235,0,1652898720,6266.041745519993,-1162.9070304900015,24541.194744479995
2022-05-18,18:32:01.000,138,9593772,-795,0,1652898721,6266.041745519993,-1162.9211287500002,24541.20871872
2022-05-18,18:32:02.000,138,9593731,-434,0,1652898722,6266.0282728999955,-1162.9281778799996,24541.166795999998
2022-05-18,18:32:03.000,138,9593741,885,0,1652898723,6265.967646109995,-1162.9281778799996,24541.082950560005
2022-05-18,18:32:04.000,138,9593734,-795,0,1652898724,6266.055218139998,-1162.9422761399983,24541.20871872
2022-05-18,18:32:05.000,138,9593810,525,0,1652898725,6266.0282728999955,-1162.9281778799996,24541.152821760006
2022-05-18,18:32:06.000,138,9593829,-795,0,1652898726,6266.021536589993,-1162.9211287500002,24541.166795999998
2022-05-18,18:32:07.000,138,9593774,-795,0,1652898727,6265.960909799993,-1162.8999813600021,24540.985130880006
2022-05-18,18:32:08.000,138,9593800,-795,0,1652898728,6266.048481829996,-1162.9070304900015,24541.02006648
2022-05-18,18:32:09.000,138,9593758,-795,0,1652898729,6266.203416959994,-1162.935227009999,24541.18775736
2022-05-18,18:32:10.000,138,9593721,-795,0,1652898730,6266.257307439999,-1162.9070304900015,24541.20871872
2022-05-18,18:32:11.000,138,9593759,685,0,1652898731,6266.324670539994,-1162.8929322299955,24541.194744479995
2022-05-18,18:32:12.000,138,9593770,1205,0,1652898732,6266.371824709997,-1162.9281778799996,24541.180770240004
2022-05-18,18:32:13.000,138,9593800,1205,0,1652898733,6266.317934229999,-1162.9211287500002,24541.103911920007
2022-05-18,18:32:14.000,138,9593816,685,0,1652898734,6266.351615779997,-1162.9422761399983,24541.159808880002
2022-05-18,18:32:15.000,138,9593749,-555,0,1652898735,6266.371824709997,-1162.935227009999,24541.180770240004
2022-05-18,18:32:16.000,138,9593751,-195,0,1652898736,6266.392033639997,-1162.9422761399983,24541.194744479995
2022-05-18,18:32:17.000,138,9593724,765,0,1652898737,6266.3852973299945,-1162.9634235299964,24541.145834639996
2022-05-18,18:32:18.000,138,9593719,-795,0,1652898738,6266.351615779997,-1162.9493252699976,24541.173783120008
2022-05-18,18:32:19.000,138,9593811,-795,0,1652898739,6266.351615779997,-1162.9704726599957,24541.20871872
2022-05-18,18:32:20.000,138,9593808,5,0,1652898740,6266.365088399994,-1162.956374399997,24541.341474000008
2022-05-18,18:32:21.000,138,9593841,165,0,1652898741,6266.311197919997,-1162.956374399997,24541.3065384
2022-05-18,18:32:22.000,138,9593766,-795,0,1652898742,6266.183208029994,-1162.956374399997,24541.159808880002
2022-05-18,18:32:23.000,138,9593792,-795,0,1652898743,6266.169735409996,-1162.9422761399983,24541.194744479995
2022-05-18,18:32:24.000,138,9593764,-795,0,1652898744,6266.169735409996,-1162.9211287500002,24541.3065384
2022-05-18,18:32:25.000,138,9593789,-795,0,1652898745,6266.1764717199985,-1162.8999813600021,24541.35544824
2022-05-18,18:32:26.000,138,9593713,485,0,1652898746,6266.115844929998,-1162.8999813600021,24541.271602800007
2022-05-18,18:32:27.000,138,9593742,-795,0,1652898747,6266.102372309993,-1162.8717848399974,24541.28557704
2022-05-18,18:32:28.000,138,9593672,645,0,1652898748,6266.1427901699935,-1162.864735709998,24541.334486879998
2022-05-18,18:32:29.000,138,9593754,-795,0,1652898749,6266.082163379993,-1162.8576865799987,24541.3065384
2022-05-18,18:32:30.000,138,9593781,-795,0,1652898750,6266.048481829996,-1162.8999813600021,24541.250641440005
2022-05-18,18:32:31.000,138,9593734,-795,0,1652898751,6266.061954449993,-1162.8788339699968,24541.29256416001
2022-05-18,18:32:32.000,138,9593747,-795,0,1652898752,6265.987855039995,-1162.8929322299955,24541.20871872
2022-05-18,18:32:33.000,138,9593718,-155,0,1652898753,6266.0282728999955,-1162.8858830999961,24541.25762856
2022-05-18,18:32:34.000,138,9593735,-795,0,1652898754,6266.129317549996,-1162.9140796200008,24541.35544824
2022-05-18,18:32:35.000,138,9593718,845,0,1652898755,6266.149526479996,-1162.9070304900015,24541.362435359995
2022-05-18,18:32:36.000,138,9593769,-195,0,1652898756,6266.156262789998,-1162.9211287500002,24541.383396719997
2022-05-18,18:32:37.000,138,9593802,-795,0,1652898757,6265.967646109995,-1162.9211287500002,24541.18775736
2022-05-18,18:32:38.000,138,9593843,-715,0,1652898758,6266.1427901699935,-1162.9140796200008,24541.3065384
2022-05-18,18:32:39.000,138,9593779,525,0,1652898759,6266.169735409996,-1162.8858830999961,24541.3065384
2022-05-18,18:32:40.000,138,9593758,805,0,1652898760,6266.1764717199985,-1162.8717848399974,24541.327499760002
2022-05-18,18:32:41.000,138,9593730,-795,0,1652898761,6266.243834819994,-1162.8365391900006,24541.362435359995
2022-05-18,18:32:42.000,138,9593714,-795,0,1652898762,6266.230362199996,-1162.7871952799978,24541.327499760002
2022-05-18,18:32:43.000,138,9593743,-795,0,1652898763,6266.2707800599965,-1162.7449005000017,24541.271602800007
2022-05-18,18:32:44.000,138,9593751,-795,0,1652898764,6266.324670539994,-1162.7026057199982,24541.369422480006
2022-05-18,18:32:45.000,138,9593719,165,0,1652898765,6266.331406849997,-1162.6391635499967,24541.390383840007
2022-05-18,18:32:46.000,138,9593749,-795,0,1652898766,6266.324670539994,-1162.6039179,24541.222692960007
2022-05-18,18:32:47.000,138,9593785,-195,0,1652898767,6266.311197919997,-1162.5193283400004,24541.201731600006
2022-05-18,18:32:48.000,138,9593717,-795,0,1652898768,6266.304461609994,-1162.5263774699997,24541.20871872
2022-05-18,18:32:49.000,138,9593776,965,0,1652898769,6266.412242569997,-1162.4629352999982,24541.313525519996
2022-05-18,18:32:50.000,138,9593727,-795,0,1652898770,6266.445924119995,-1162.4558861699988,24541.327499760002
2022-05-18,18:32:51.000,138,9593731,645,0,1652898771,6266.466133049995,-1162.4488370399995,24541.341474000008
2022-05-18,18:32:52.000,138,9593786,1285,0,1652898772,6266.486341979995,-1162.4558861699988,24541.35544824
2022-05-18,18:32:53.000,138,9593788,-795,0,1652898773,6266.405506259995,-1162.4488370399995,24541.194744479995
2022-05-18,18:32:54.000,138,9593783,485,0,1652898774,6266.412242569997,-1162.4417879100001,24541.327499760002
2022-05-18,18:32:55.000,138,9593796,-795,0,1652898775,6266.472869359997,-1162.477033559997,24541.28557704
2022-05-18,18:32:56.000,138,9593759,-795,0,1652898776,6266.513287219997,-1162.4840826899963,24541.327499760002
2022-05-18,18:32:57.000,138,9593793,-475,0,1652898777,6266.432451499997,-1162.512279210001,24541.173783120008
2022-05-18,18:32:58.000,138,9593758,605,0,1652898778,6266.520023529993,-1162.5404757299984,24541.264615679996
2022-05-18,18:32:59.000,138,9593755,-274,0,1652898779,6266.493078289997,-1162.5616231199965,24541.250641440005
2022-05-18,18:33:00.000,138,9593745,-795,0,1652898780,6266.607595559995,-1162.6039179,24541.348461120004
2022-05-18,18:33:01.000,138,9593801,325,0,1652898781,6266.587386629995,-1162.6180161599987,24541.264615679996
2022-05-18,18:33:02.000,138,9593758,-795,0,1652898782,6266.526759839995,-1162.6321144199974,24541.103911920007
2022-05-18,18:33:03.000,138,9593802,-795,0,1652898783,6266.520023529993,-1162.6532618099955,24541.173783120008
2022-05-18,18:33:04.000,138,9593767,-795,0,1652898784,6266.580650319993,-1162.6814583300002,24541.24365432001
2022-05-18,18:33:05.000,138,9593759,-795,0,1652898785,6266.600859249993,-1162.6885074599995,24541.222692960007
2022-05-18,18:33:06.000,138,9593728,-795,0,1652898786,6266.5334961499975,-1162.7096548499976,24541.250641440005
2022-05-18,18:33:07.000,138,9593825,-195,0,1652898787,6266.567177699995,-1162.716703979997,24541.201731600006
2022-05-18,18:33:08.000,138,9593751,525,0,1652898788,6266.580650319993,-1162.695556589999,24541.327499760002
2022-05-18,18:33:09.000,138,9593733,-795,0,1652898789,6266.560441389993,-1162.716703979997,24541.313525519996
2022-05-18,18:33:10.000,138,9593761,-315,0,1652898790,6266.526759839995,-1162.7237531099963,24541.24365432001
2022-05-18,18:33:11.000,138,9593819,-795,0,1652898791,6266.506550909995,-1162.7449005000017,24541.229680080003
2022-05-18,18:33:12.000,138,9593751,124,0,1652898792,6266.405506259995,-1162.7449005000017,24541.152821760006
2022-05-18,18:33:13.000,138,9593854,-795,0,1652898793,6266.371824709997,-1162.7660478899998,24541.159808880002
2022-05-18,18:33:14.000,138,9593724,765,0,1652898794,6266.425715189995,-1162.751949630001,24541.348461120004
2022-05-18,18:33:15.000,138,9593756,845,0,1652898795,6266.3852973299945,-1162.751949630001,24541.278589920003
2022-05-18,18:33:16.000,138,9593773,-795,0,1652898796,6266.371824709997,-1162.7660478899998,24541.25762856
2022-05-18,18:33:17.000,138,9593868,-795,0,1652898797,6266.264043749994,-1162.7801461499985,24541.096924799996
2022-05-18,18:33:18.000,138,9593773,-795,0,1652898798,6266.210153269996,-1162.7660478899998,24541.152821760006
2022-05-18,18:33:19.000,138,9593780,-795,0,1652898799,6266.223625889994,-1162.773097019999,24541.12487328001
2022-05-18,18:33:20.000,138,9593776,-795,0,1652898800,6266.156262789998,-1162.8012935399965,24541.152821760006
2022-05-18,18:33:21.000,138,9593769,-795,0,1652898801,6266.088899689996,-1162.773097019999,24541.173783120008
2022-05-18,18:33:22.000,138,9593765,-555,0,1652898802,6266.095635999998,-1162.7660478899998,24541.152821760006
2022-05-18,18:33:23.000,138,9593724,-795,0,1652898803,6266.048481829996,-1162.7871952799978,24541.12487328001
2022-05-18,18:33:24.000,138,9593769,-515,0,1652898804,6266.102372309993,-1162.7942444099972,24541.250641440005
2022-05-18,18:33:25.000,138,9593772,-795,0,1652898805,6266.088899689996,-1162.8153917999953,24541.20871872
2022-05-18,18:33:26.000,138,9593783,-795,0,1652898806,6266.055218139998,-1162.8365391900006,24541.131860400004
2022-05-18,18:33:27.000,138,9593750,445,0,1652898807,6265.981118729993,-1162.808342669996,24541.061989200003
2022-05-18,18:33:28.000,138,9593756,565,0,1652898808,6266.014800279998,-1162.8717848399974,24541.103911920007
2022-05-18,18:33:29.000,138,9593680,965,0,1652898809,6266.041745519993,-1162.8717848399974,24541.02006648
2022-05-18,18:33:30.000,138,9593780,765,0,1652898810,6266.1764717199985,-1162.8999813600021,24541.25762856
2022-05-18,18:33:31.000,138,9593760,725,0,1652898811,6266.189944339996,-1162.9211287500002,24541.25762856
2022-05-18,18:33:32.000,138,9593741,-795,0,1652898812,6266.162999099994,-1162.9493252699976,24541.201731600006
2022-05-18,18:33:33.000,138,9593797,-315,0,1652898813,6266.250571129996,-1162.991620050001,24541.250641440005
2022-05-18,18:33:34.000,138,9593794,-795,0,1652898814,6266.189944339996,-1163.0057183099998,24541.250641440005
2022-05-18,18:33:35.000,138,9593810,-795,0,1652898815,6266.203416959994,-1163.0409639599966,24541.215705839997
2022-05-18,18:33:36.000,138,9593659,-795,0,1652898816,6266.162999099994,-1163.0268656999979,24541.159808880002
2022-05-18,18:33:37.000,138,9593769,-795,0,1652898817,6266.210153269996,-1163.0691604800013,24541.222692960007
2022-05-18,18:33:38.000,138,9593745,-155,0,1652898818,6266.149526479996,-1163.0339148299972,24541.229680080003
2022-05-18,18:33:39.000,138,9593811,-795,0,1652898819,6266.223625889994,-1163.048013089996,24541.264615679996
2022-05-18,18:33:40.000,138,9593754,-395,0,1652898820,6266.297725299999,-1163.048013089996,24541.334486879998
2022-05-18,18:33:41.000,138,9593808,-675,0,1652898821,6266.304461609994,-1163.062111350002,24541.313525519996
2022-05-18,18:33:42.000,138,9593763,-795,0,1652898822,6266.189944339996,-1163.0550622199953,24541.11788616
2022-05-18,18:33:43.000,138,9593819,-274,0,1652898823,6266.277516369999,-1163.0691604800013,24541.173783120008
2022-05-18,18:33:44.000,138,9593789,285,0,1652898824,6266.264043749994,-1163.0268656999979,24541.25762856
2022-05-18,18:33:45.000,138,9593840,685,0,1652898825,6266.284252679994,-1163.0268656999979,24541.313525519996
2022-05-18,18:33:46.000,138,9593785,645,0,1652898826,6266.250571129996,-1163.0057183099998,24541.215705839997
2022-05-18,18:33:47.000,138,9593735,165,0,1652898827,6266.230362199996,-1162.9986691800004,24541.18775736
2022-05-18,18:33:48.000,138,9593760,924,0,1652898828,6266.351615779997,-1162.9845709200017,24541.327499760002
2022-05-18,18:33:49.000,138,9593747,485,0,1652898829,6266.324670539994,-1162.9704726599957,24541.348461120004
2022-05-18,18:33:50.000,138,9593696,-795,0,1652898830,6266.290988989997,-1162.9845709200017,24541.313525519996
2022-05-18,18:33:51.000,138,9593755,85,0,1652898831,6266.284252679994,-1163.0057183099998,24541.320512640006
2022-05-18,18:33:52.000,138,9593759,-795,0,1652898832,6266.230362199996,-1163.0268656999979,24541.29256416001
2022-05-18,18:33:53.000,138,9593761,-795,0,1652898833,6266.250571129996,-1163.0409639599966,24541.25762856
2022-05-18,18:33:54.000,138,9593762,-795,0,1652898834,6266.324670539994,-1163.0550622199953,24541.41134520001
2022-05-18,18:33:55.000,138,9593743,445,0,1652898835,6266.311197919997,-1163.1185043899968,24541.41134520001
2022-05-18,18:33:56.000,138,9593761,924,0,1652898836,6266.338143159999,-1163.1396517800022,24541.432306559997
2022-05-18,18:33:57.000,138,9593834,-795,0,1652898837,6266.250571129996,-1163.174897429999,24541.341474000008
2022-05-18,18:33:58.000,138,9593801,565,0,1652898838,6266.257307439999,-1163.2594869899985,24541.390383840007
2022-05-18,18:33:59.000,138,9593815,-475,0,1652898839,6266.257307439999,-1163.3299782899994,24541.41134520001
2022-05-18,18:34:00.000,138,9593733,-795,0,1652898840,6266.183208029994,-1163.3581748099969,24541.3065384
2022-05-18,18:34:01.000,138,9593814,-795,0,1652898841,6266.2707800599965,-1163.3652239399962,24541.439293680007
2022-05-18,18:34:02.000,138,9593767,-795,0,1652898842,6266.230362199996,-1163.4216169799984,24541.369422480006
2022-05-18,18:34:03.000,138,9593788,-434,0,1652898843,6266.216889579999,-1163.4498134999958,24541.348461120004
2022-05-18,18:34:04.000,138,9593811,-515,0,1652898844,6266.304461609994,-1163.4850591499999,24541.488203520006
2022-05-18,18:34:05.000,138,9593826,-195,0,1652898845,6266.284252679994,-1163.506206539998,24541.418332320005
2022-05-18,18:34:06.000,138,9593741,-795,0,1652898846,6266.243834819994,-1163.5132556699973,24541.362435359995
2022-05-18,18:34:07.000,138,9593751,-795,0,1652898847,6266.1764717199985,-1163.506206539998,24541.222692960007
2022-05-18,18:34:08.000,138,9593757,-795,0,1652898848,6266.129317549996,-1163.5203047999967,24541.29256416001
2022-05-18,18:34:09.000,138,9593770,-795,0,1652898849,6266.257307439999,-1163.5344030599954,24541.47422928
2022-05-18,18:34:10.000,138,9593746,525,0,1652898850,6266.264043749994,-1163.5344030599954,24541.502177759998
2022-05-18,18:34:11.000,138,9593748,-795,0,1652898851,6266.250571129996,-1163.5132556699973,24541.46025504001
2022-05-18,18:34:12.000,138,9593767,924,0,1652898852,6266.237098509999,-1163.5203047999967,24541.439293680007
2022-05-18,18:34:13.000,138,9593790,-795,0,1652898853,6266.230362199996,-1163.4850591499999,24541.35544824
2022-05-18,18:34:14.000,138,9593725,-795,0,1652898854,6266.210153269996,-1163.506206539998,24541.35544824
2022-05-18,18:34:15.000,138,9593694,605,0,1652898855,6266.243834819994,-1163.4850591499999,24541.341474000008
2022-05-18,18:34:16.000,138,9593746,-795,0,1652898856,6266.230362199996,-1163.4850591499999,24541.313525519996
2022-05-18,18:34:17.000,138,9593769,924,0,1652898857,6266.183208029994,-1163.4921082799992,24541.3065384
2022-05-18,18:34:18.000,138,9593703,-195,0,1652898858,6266.183208029994,-1163.4709608900012,24541.334486879998
2022-05-18,18:34:19.000,138,9593813,-795,0,1652898859,6266.196680649999,-1163.4639117600018,24541.40435808
2022-05-18,18:34:20.000,138,9593837,1285,0,1652898860,6266.203416959994,-1163.4709608900012,24541.397370960003
2022-05-18,18:34:21.000,138,9593805,-795,0,1652898861,6266.1764717199985,-1163.4850591499999,24541.390383840007
2022-05-18,18:34:22.000,138,9593748,-795,0,1652898862,6266.041745519993,-1163.4921082799992,24541.2366672
2022-05-18,18:34:23.000,138,9593823,365,0,1652898863,6266.048481829996,-1163.4780100200005,24541.264615679996
2022-05-18,18:34:24.000,138,9593736,-795,0,1652898864,6266.014800279998,-1163.506206539998,24541.18775736
2022-05-18,18:34:25.000,138,9593751,-795,0,1652898865,6266.095635999998,-1163.5203047999967,24541.334486879998
2022-05-18,18:34:26.000,138,9593785,-155,0,1652898866,6266.082163379993,-1163.5132556699973,24541.299551280004
2022-05-18,18:34:27.000,138,9593760,1285,0,1652898867,6266.055218139998,-1163.5344030599954,24541.320512640006
2022-05-18,18:34:28.000,138,9593778,-795,0,1652898868,6266.149526479996,-1163.541452190002,24541.35544824
2022-05-18,18:34:29.000,138,9593764,-595,0,1652898869,6266.1427901699935,-1163.5555504500007,24541.3764096
2022-05-18,18:34:30.000,138,9593735,-795,0,1652898870,6266.183208029994,-1163.5485013200014,24541.271602800007
2022-05-18,18:34:31.000,138,9593759,-795,0,1652898871,6266.196680649999,-1163.5907960999975,24541.278589920003
2022-05-18,18:34:32.000,138,9593780,-795,0,1652898872,6266.149526479996,-1163.597845229997,24541.173783120008
2022-05-18,18:34:33.000,138,9593728,-515,0,1652898873,6266.203416959994,-1163.5766978399988,24541.24365432001
2022-05-18,18:34:34.000,138,9593769,-795,0,1652898874,6266.344879469994,-1163.5766978399988,24541.383396719997
2022-05-18,18:34:35.000,138,9593777,-795,0,1652898875,6266.338143159999,-1163.6119434899956,24541.362435359995
2022-05-18,18:34:36.000,138,9593772,-235,0,1652898876,6266.392033639997,-1163.6189926200022,24541.362435359995
2022-05-18,18:34:37.000,138,9593687,-35,0,1652898877,6266.331406849997,-1163.6189926200022,24541.24365432001
2022-05-18,18:34:38.000,138,9593821,205,0,1652898878,6266.344879469994,-1163.6119434899956,24541.3065384
2022-05-18,18:34:39.000,138,9593778,1045,0,1652898879,6266.277516369999,-1163.597845229997,24541.215705839997
2022-05-18,18:34:40.000,138,9593803,-795,0,1652898880,6266.324670539994,-1163.6048943599963,24541.264615679996
2022-05-18,18:34:41.000,138,9593786,-795,0,1652898881,6266.3852973299945,-1163.6189926200022,24541.35544824
2022-05-18,18:34:42.000,138,9593769,-795,0,1652898882,6266.358352089999,-1163.5766978399988,24541.313525519996
2022-05-18,18:34:43.000,138,9593813,-795,0,1652898883,6266.338143159999,-1163.6189926200022,24541.362435359995
2022-05-18,18:34:44.000,138,9593712,-795,0,1652898884,6266.425715189995,-1163.6048943599963,24541.390383840007
2022-05-18,18:34:45.000,138,9593756,-795,0,1652898885,6266.412242569997,-1163.6260417500016,24541.390383840007
2022-05-18,18:34:46.000,138,9593719,445,0,1652898886,6266.398769949992,-1163.6119434899956,24541.320512640006
2022-05-18,18:34:47.000,138,9593715,-395,0,1652898887,6266.351615779997,-1163.633090880001,24541.24365432001
2022-05-18,18:34:48.000,138,9593779,-475,0,1652898888,6266.344879469994,-1163.6471891399997,24541.20871872
2022-05-18,18:34:49.000,138,9593775,-795,0,1652898889,6266.493078289997,-1163.6401400100003,24541.348461120004
2022-05-18,18:34:50.000,138,9593754,-795,0,1652898890,6266.540232459993,-1163.6048943599963,24541.3764096
2022-05-18,18:34:51.000,138,9593796,-795,0,1652898891,6266.540232459993,-1163.6471891399997,24541.3764096
2022-05-18,18:34:52.000,138,9593765,-795,0,1652898892,6266.4998145999925,-1163.6401400100003,24541.327499760002
2022-05-18,18:34:53.000,138,9593749,-434,0,1652898893,6266.594122939998,-1163.6119434899956,24541.3764096
2022-05-18,18:34:54.000,138,9593761,-795,0,1652898894,6266.580650319993,-1163.5907960999975,24541.341474000008
2022-05-18,18:34:55.000,138,9593765,-795,0,1652898895,6266.614331869998,-1163.6119434899956,24541.313525519996
2022-05-18,18:34:56.000,138,9593769,-795,0,1652898896,6266.594122939998,-1163.5766978399988,24541.25762856
2022-05-18,18:34:57.000,138,9593715,-715,0,1652898897,6266.654749729998,-1163.5485013200014,24541.299551280004
2022-05-18,18:34:58.000,138,9593749,605,0,1652898898,6266.749058069996,-1163.5766978399988,24541.432306559997
2022-05-18,18:34:59.000,138,9593798,605,0,1652898899,6266.769266999996,-1163.541452190002,24541.432306559997
2022-05-18,18:35:00.000,138,9593744,-274,0,1652898900,6266.762530689994,-1163.5837469699982,24541.52313912
2022-05-18,18:35:01.000,138,9593793,-595,0,1652898901,6266.769266999996,-1163.5344030599954,24541.47422928
2022-05-18,18:35:02.000,138,9593810,-795,0,1652898902,6266.668222349996,-1163.527353929996,24541.3065384
2022-05-18,18:35:03.000,138,9593785,1365,0,1652898903,6266.708640209996,-1163.5555504500007,24541.334486879998
2022-05-18,18:35:04.000,138,9593724,1005,0,1652898904,6266.715376519998,-1163.597845229997,24541.390383840007
2022-05-18,18:35:05.000,138,9593734,-795,0,1652898905,6266.722112829993,-1163.5696487099995,24541.47422928
2022-05-18,18:35:06.000,138,9593810,-795,0,1652898906,6266.749058069996,-1163.597845229997,24541.516152000004
2022-05-18,18:35:07.000,138,9593740,-795,0,1652898907,6266.701903899993,-1163.633090880001,24541.481216399996
2022-05-18,18:35:08.000,138,9593700,525,0,1652898908,6266.715376519998,-1163.6824347899965,24541.45326792
2022-05-18,18:35:09.000,138,9593827,605,0,1652898909,6266.6278044899955,-1163.7035821800018,24541.383396719997
2022-05-18,18:35:10.000,138,9593777,-114,0,1652898910,6266.607595559995,-1163.7529260899973,24541.40435808
2022-05-18,18:35:11.000,138,9593808,404,0,1652898911,6266.573914009998,-1163.7952208700008,24541.397370960003
2022-05-18,18:35:12.000,138,9593721,-795,0,1652898912,6266.486341979995,-1163.8304665199976,24541.299551280004
2022-05-18,18:35:13.000,138,9593739,-795,0,1652898913,6266.506550909995,-1163.8657121700016,24541.341474000008
2022-05-18,18:35:14.000,138,9593727,-395,0,1652898914,6266.573914009998,-1163.9291543399959,24541.45326792
2022-05-18,18:35:15.000,138,9593754,-795,0,1652898915,6266.553705079998,-1163.9503017300012,24541.446280800003
2022-05-18,18:35:16.000,138,9593810,-795,0,1652898916,6266.506550909995,-1163.9925965099974,24541.45326792
2022-05-18,18:35:17.000,138,9593806,-795,0,1652898917,6266.398769949992,-1163.9925965099974,24541.29256416001
2022-05-18,18:35:18.000,138,9593705,245,0,1652898918,6266.378561019999,-1164.0137438999955,24541.362435359995
2022-05-18,18:35:19.000,138,9593748,-795,0,1652898919,6266.378561019999,-1163.9925965099974,24541.369422480006
2022-05-18,18:35:20.000,138,9593758,-795,0,1652898920,6266.297725299999,-1164.006694769996,24541.40435808
2022-05-18,18:35:21.000,138,9593742,-795,0,1652898921,6266.284252679994,-1163.9925965099974,24541.439293680007
2022-05-18,18:35:22.000,138,9593779,-795,0,1652898922,6266.237098509999,-1163.985547379998,24541.390383840007
2022-05-18,18:35:23.000,138,9593763,-315,0,1652898923,6266.156262789998,-1163.96439999,24541.362435359995
2022-05-18,18:35:24.000,138,9593793,645,0,1652898924,6266.183208029994,-1163.9432526000019,24541.481216399996
2022-05-18,18:35:25.000,138,9593821,-675,0,1652898925,6266.156262789998,-1163.9362034699952,24541.446280800003
2022-05-18,18:35:26.000,138,9593751,-434,0,1652898926,6266.068690759996,-1163.893908689999,24541.383396719997
2022-05-18,18:35:27.000,138,9593768,-795,0,1652898927,6265.994591349998,-1163.9150560799972,24541.3065384
2022-05-18,18:35:28.000,138,9593759,165,0,1652898928,6265.960909799993,-1163.8516139099956,24541.278589920003
2022-05-18,18:35:29.000,138,9593688,-795,0,1652898929,6266.008063969995,-1163.8445647799963,24541.446280800003
2022-05-18,18:35:30.000,138,9593721,-434,0,1652898930,6266.048481829996,-1163.8163682599989,24541.42531944
2022-05-18,18:35:31.000,138,9593742,-795,0,1652898931,6265.987855039995,-1163.767024349996,24541.3764096
2022-05-18,18:35:32.000,138,9593756,-795,0,1652898932,6266.014800279998,-1163.781122610002,24541.42531944
2022-05-18,18:35:33.000,138,9593779,-795,0,1652898933,6265.940700869993,-1163.781122610002,24541.250641440005
2022-05-18,18:35:34.000,138,9593798,-795,0,1652898934,6265.927228249995,-1163.8022700000001,24541.35544824
2022-05-18,18:35:35.000,138,9593779,-795,0,1652898935,6265.933964559998,-1163.8234173899982,24541.327499760002
2022-05-18,18:35:36.000,138,9593748,-795,0,1652898936,6265.9137556299975,-1163.8093191299995,24541.2366672
2022-05-18,18:35:37.000,138,9593808,1005,0,1652898937,6265.893546699997,-1163.837515649997,24541.28557704
2022-05-18,18:35:38.000,138,9593720,-795,0,1652898938,6265.907019319995,-1163.8586630400023,24541.271602800007
2022-05-18,18:35:39.000,138,9593776,-795,0,1652898939,6266.001327659993,-1163.8868595599997,24541.41134520001
2022-05-18,18:35:40.000,138,9593719,-35,0,1652898940,6265.853128839997,-1163.8868595599997,24541.299551280004
2022-05-18,18:35:41.000,138,9593756,404,0,1652898941,6265.933964559998,-1163.9080069499978,24541.299551280004
2022-05-18,18:35:42.000,138,9593707,-595,0,1652898942,6265.873337769997,-1163.9221052099965,24541.201731600006
2022-05-18,18:35:43.000,138,9593759,1125,0,1652898943,6265.940700869993,-1163.9432526000019,24541.20871872
2022-05-18,18:35:44.000,138,9593720,-795,0,1652898944,6265.967646109995,-1163.9432526000019,24541.29256416001
2022-05-18,18:35:45.000,138,9593757,725,0,1652898945,6266.001327659993,-1163.9362034699952,24541.313525519996
2022-05-18,18:35:46.000,138,9593804,-795,0,1652898946,6265.960909799993,-1163.9221052099965,24541.201731600006
2022-05-18,18:35:47.000,138,9593742,-795,0,1652898947,6265.893546699997,-1163.9080069499978,24541.173783120008
2022-05-18,18:35:48.000,138,9593819,-795,0,1652898948,6265.981118729993,-1163.8516139099956,24541.341474000008
2022-05-18,18:35:49.000,138,9593765,1085,0,1652898949,6265.927228249995,-1163.8234173899982,24541.271602800007
2022-05-18,18:35:50.000,138,9593762,685,0,1652898950,6265.893546699997,-1163.7599752199967,24541.25762856
2022-05-18,18:35:51.000,138,9593804,-795,0,1652898951,6265.859865149992,-1163.7106313100012,24541.215705839997
2022-05-18,18:35:52.000,138,9593828,-795,0,1652898952,6265.779029429992,-1163.654238269999,24541.12487328001
2022-05-18,18:35:53.000,138,9593739,-795,0,1652898953,6265.779029429992,-1163.597845229997,24541.159808880002
2022-05-18,18:35:54.000,138,9593804,-795,0,1652898954,6265.873337769997,-1163.5203047999967,24541.3065384
2022-05-18,18:35:55.000,138,9593787,-795,0,1652898955,6265.846392529995,-1163.4850591499999,24541.29256416001
2022-05-18,18:35:56.000,138,9593786,-795,0,1652898956,6265.799238359992,-1163.435715239997,24541.299551280004
2022-05-18,18:35:57.000,138,9593848,-795,0,1652898957,6265.731875259997,-1163.3863713300016,24541.166795999998
2022-05-18,18:35:58.000,138,9593766,924,0,1652898958,6265.752084189997,-1163.3863713300016,24541.201731600006
2022-05-18,18:35:59.000,138,9593734,-755,0,1652898959,6265.745347879994,-1163.3652239399962,24541.250641440005
2022-05-18,18:36:00.000,138,9593703,-195,0,1652898960,6265.738611569999,-1163.3581748099969,24541.194744479995
2022-05-18,18:36:01.000,138,9593799,-795,0,1652898961,6265.752084189997,-1163.3722730699956,24541.264615679996
2022-05-18,18:36:02.000,138,9593767,605,0,1652898962,6265.758820499999,-1163.4216169799984,24541.194744479995
2022-05-18,18:36:03.000,138,9593810,-795,0,1652898963,6265.738611569999,-1163.4427643699964,24541.103911920007
2022-05-18,18:36:04.000,138,9593742,445,0,1652898964,6265.765556809994,-1163.4568626299952,24541.18775736
2022-05-18,18:36:05.000,138,9593773,-755,0,1652898965,6265.745347879994,-1163.5132556699973,24541.166795999998
2022-05-18,18:36:06.000,138,9593767,-795,0,1652898966,6265.718402639999,-1163.541452190002,24541.103911920007
2022-05-18,18:36:07.000,138,9593742,-515,0,1652898967,6265.657775849999,-1163.5837469699982,24541.055002080007
2022-05-18,18:36:08.000,138,9593743,-795,0,1652898968,6265.644303229994,-1163.597845229997,24541.02006648
2022-05-18,18:36:09.000,138,9593792,924,0,1652898969,6265.698193709999,-1163.5907960999975,24541.096924799996
2022-05-18,18:36:10.000,138,9593747,-795,0,1652898970,6265.698193709999,-1163.654238269999,24541.131860400004
2022-05-18,18:36:11.000,138,9593781,1005,0,1652898971,6265.6712484699965,-1163.6683365299978,24541.152821760006
2022-05-18,18:36:12.000,138,9593688,-795,0,1652898972,6265.637566919999,-1163.654238269999,24541.07596344001
2022-05-18,18:36:13.000,138,9593851,725,0,1652898973,6265.583676439994,-1163.6753856599971,24541.013079360004
2022-05-18,18:36:14.000,138,9593831,-795,0,1652898974,6265.590412749996,-1163.7035821800018,24541.04102784
2022-05-18,18:36:15.000,138,9593782,-795,0,1652898975,6265.617357989999,-1163.7035821800018,24541.013079360004
2022-05-18,18:36:16.000,138,9593742,-795,0,1652898976,6265.630830609996,-1163.7035821800018,24541.02006648
2022-05-18,18:36:17.000,138,9593774,-274,0,1652898977,6265.644303229994,-1163.72472957,24540.936221040007
2022-05-18,18:36:18.000,138,9593774,-795,0,1652898978,6265.698193709999,-1163.745876959998,24540.964169520004
2022-05-18,18:36:19.000,138,9593755,605,0,1652898979,6265.752084189997,-1163.767024349996,24541.131860400004
2022-05-18,18:36:20.000,138,9593744,-795,0,1652898980,6265.819447289992,-1163.7881717400014,24541.096924799996
2022-05-18,18:36:21.000,138,9593778,-795,0,1652898981,6265.846392529995,-1163.8022700000001,24541.027053599995
2022-05-18,18:36:22.000,138,9593717,525,0,1652898982,6265.758820499999,-1163.8445647799963,24540.9222468
2022-05-18,18:36:23.000,138,9593786,-475,0,1652898983,6265.839656219992,-1163.893908689999,24540.95718240001
2022-05-18,18:36:24.000,138,9593743,-795,0,1652898984,6265.900283009993,-1163.9291543399959,24540.978143759996
2022-05-18,18:36:25.000,138,9593791,805,0,1652898985,6265.967646109995,-1163.9996456399967,24541.08993768
2022-05-18,18:36:26.000,138,9593705,85,0,1652898986,6265.947437179995,-1164.0419404200002,24541.055002080007
2022-05-18,18:36:27.000,138,9593729,-795,0,1652898987,6265.940700869993,-1164.112431720001,24541.034040720006
2022-05-18,18:36:28.000,138,9593753,-795,0,1652898988,6265.987855039995,-1164.182923020002,24541.20871872
2022-05-18,18:36:29.000,138,9593769,-395,0,1652898989,6265.967646109995,-1164.2322669299974,24541.12487328001
2022-05-18,18:36:30.000,138,9593730,-795,0,1652898990,6265.940700869993,-1164.295709099999,24541.110899040003
2022-05-18,18:36:31.000,138,9593735,-795,0,1652898991,6265.947437179995,-1164.3732495299992,24541.082950560005
2022-05-18,18:36:32.000,138,9593829,445,0,1652898992,6265.819447289992,-1164.4014460499966,24541.027053599995
2022-05-18,18:36:33.000,138,9593694,-434,0,1652898993,6265.819447289992,-1164.4507899599994,24541.048014959997
2022-05-18,18:36:34.000,138,9593770,-795,0,1652898994,6265.900283009993,-1164.4930847399955,24541.20871872
2022-05-18,18:36:35.000,138,9593759,-795,0,1652898995,6265.8800740799925,-1164.5706251699958,24541.250641440005
2022-05-18,18:36:36.000,138,9593713,645,0,1652898996,6265.866601459995,-1164.5847234300018,24541.24365432001
2022-05-18,18:36:37.000,138,9593818,-795,0,1652898997,6265.805974669995,-1164.6199690799986,24541.110899040003
2022-05-18,18:36:38.000,138,9593831,-795,0,1652898998,6265.731875259997,-1164.6411164699966,24541.25762856
2022-05-18,18:36:39.000,138,9593743,-795,0,1652898999,6265.691457399997,-1164.6763621200007,24541.229680080003
2022-05-18,18:36:40.000,138,9593786,-795,0,1652899000,6265.644303229994,-1164.662263860002,24541.250641440005
2022-05-18,18:36:41.000,138,9593831,-795,0,1652899001,6265.563467509994,-1164.6693129900013,24541.2366672
2022-05-18,18:36:42.000,138,9593802,-795,0,1652899002,6265.496104409998,-1164.6552147299954,24541.166795999998
2022-05-18,18:36:43.000,138,9593711,-795,0,1652899003,6265.576940129999,-1164.6552147299954,24541.264615679996
2022-05-18,18:36:44.000,138,9593800,-795,0,1652899004,6265.576940129999,-1164.648165599996,24541.41134520001
2022-05-18,18:36:45.000,138,9593829,-795,0,1652899005,6265.516313339998,-1164.648165599996,24541.3764096
2022-05-18,18:36:46.000,138,9593725,-795,0,1652899006,6265.489368099996,-1164.648165599996,24541.320512640006
2022-05-18,18:36:47.000,138,9593783,645,0,1652899007,6265.395059759998,-1164.6129199499992,24541.264615679996
2022-05-18,18:36:48.000,138,9593809,-795,0,1652899008,6265.401796069993,-1164.5706251699958,24541.28557704
2022-05-18,18:36:49.000,138,9593787,-795,0,1652899009,6265.422004999993,-1164.5706251699958,24541.271602800007
2022-05-18,18:36:50.000,138,9593754,525,0,1652899010,6265.482631789993,-1164.5283303899996,24541.418332320005
2022-05-18,18:36:51.000,138,9593771,445,0,1652899011,6265.509577029996,-1164.5212812600003,24541.41134520001
2022-05-18,18:36:52.000,138,9593774,-195,0,1652899012,6265.502840719993,-1164.4860356099962,24541.439293680007
2022-05-18,18:36:53.000,138,9593813,-235,0,1652899013,6265.422004999993,-1164.4719373499975,24541.2366672
2022-05-18,18:36:54.000,138,9593779,-315,0,1652899014,6265.462422859993,-1164.4578390899987,24541.327499760002
2022-05-18,18:36:55.000,138,9593710,-755,0,1652899015,6265.489368099996,-1164.44374083,24541.3065384
2022-05-18,18:36:56.000,138,9593739,-795,0,1652899016,6265.482631789993,-1164.408495179996,24541.25762856
2022-05-18,18:36:57.000,138,9593764,645,0,1652899017,6265.4287413099955,-1164.4296425700013,24541.194744479995
2022-05-18,18:36:58.000,138,9593758,5,0,1652899018,6265.475895479998,-1164.4296425700013,24541.313525519996
2022-05-18,18:36:59.000,138,9593774,685,0,1652899019,6265.563467509994,-1164.4366917000007,24541.397370960003
2022-05-18,18:37:00.000,138,9593750,-795,0,1652899020,6265.563467509994,-1164.4155443099953,24541.348461120004
2022-05-18,18:37:01.000,138,9593833,-795,0,1652899021,6265.401796069993,-1164.422593440002,24541.131860400004
2022-05-18,18:37:02.000,138,9593717,-795,0,1652899022,6265.529785959996,-1164.4366917000007,24541.24365432001
2022-05-18,18:37:03.000,138,9593737,-795,0,1652899023,6265.509577029996,-1164.4507899599994,24541.173783120008
2022-05-18,18:37:04.000,138,9593760,-795,0,1652899024,6265.489368099996,-1164.4930847399955,24541.20871872
2022-05-18,18:37:05.000,138,9593751,-395,0,1652899025,6265.529785959996,-1164.5071830000015,24541.24365432001
2022-05-18,18:37:06.000,138,9593784,805,0,1652899026,6265.583676439994,-1164.464888219998,24541.334486879998
2022-05-18,18:37:07.000,138,9593734,404,0,1652899027,6265.610621679996,-1164.4578390899987,24541.278589920003
2022-05-18,18:37:08.000,138,9593755,-795,0,1652899028,6265.610621679996,-1164.44374083,24541.271602800007
2022-05-18,18:37:09.000,138,9593760,-114,0,1652899029,6265.529785959996,-1164.4366917000007,24541.152821760006
2022-05-18,18:37:10.000,138,9593751,45,0,1652899030,6265.536522269998,-1164.4296425700013,24541.201731600006
2022-05-18,18:37:11.000,138,9593822,-795,0,1652899031,6265.529785959996,-1164.4155443099953,24541.18775736
2022-05-18,18:37:12.000,138,9593763,965,0,1652899032,6265.408532379995,-1164.352102140001,24541.110899040003
2022-05-18,18:37:13.000,138,9593754,645,0,1652899033,6265.415268689998,-1164.316856489997,24541.055002080007
2022-05-18,18:37:14.000,138,9593784,-795,0,1652899034,6265.469159169996,-1164.2745617100009,24541.229680080003
2022-05-18,18:37:15.000,138,9593832,805,0,1652899035,6265.455686549998,-1164.2393160599968,24541.180770240004
2022-05-18,18:37:16.000,138,9593745,-795,0,1652899036,6265.448950239996,-1164.225217799998,24541.103911920007
2022-05-18,18:37:17.000,138,9593728,-795,0,1652899037,6265.327696659995,-1164.1970212800006,24540.992118000002
2022-05-18,18:37:18.000,138,9593769,-795,0,1652899038,6265.341169279993,-1164.1758738899953,24541.082950560005
2022-05-18,18:37:19.000,138,9593747,-795,0,1652899039,6265.327696659995,-1164.1265299799998,24541.034040720006
2022-05-18,18:37:20.000,138,9593794,-795,0,1652899040,6265.300751419993,-1164.1265299799998,24541.06897632
2022-05-18,18:37:21.000,138,9593821,-795,0,1652899041,6265.2805424899925,-1164.077186069997,24540.95019528
2022-05-18,18:37:22.000,138,9593750,765,0,1652899042,6265.294015109997,-1164.0630878099983,24540.999105119998
2022-05-18,18:37:23.000,138,9593760,-795,0,1652899043,6265.2805424899925,-1164.0630878099983,24540.929233919996
2022-05-18,18:37:24.000,138,9593731,-114,0,1652899044,6265.354641899998,-1164.020793030002,24540.999105119998
2022-05-18,18:37:25.000,138,9593850,765,0,1652899045,6265.361378209993,-1164.006694769996,24541.013079360004
2022-05-18,18:37:26.000,138,9593792,-795,0,1652899046,6265.327696659995,-1163.985547379998,24540.929233919996
2022-05-18,18:37:27.000,138,9593784,205,0,1652899047,6265.287278799995,-1163.96439999,24540.768530160007
2022-05-18,18:37:28.000,138,9593731,-795,0,1652899048,6265.3142240399975,-1163.96439999,24540.80346576
2022-05-18,18:37:29.000,138,9593779,-315,0,1652899049,6265.448950239996,-1163.9573508600006,24540.894298320003
2022-05-18,18:37:30.000,138,9593749,-795,0,1652899050,6265.475895479998,-1163.9291543399959,24540.929233919996
2022-05-18,18:37:31.000,138,9593763,565,0,1652899051,6265.509577029996,-1163.9291543399959,24540.887311200007
2022-05-18,18:37:32.000,138,9593684,-795,0,1652899052,6265.5567311999985,-1163.9150560799972,24540.90128544
2022-05-18,18:37:33.000,138,9593777,-795,0,1652899053,6265.502840719993,-1163.9221052099965,24540.768530160007
2022-05-18,18:37:34.000,138,9593784,765,0,1652899054,6265.529785959996,-1163.9573508600006,24540.768530160007
2022-05-18,18:37:35.000,138,9593834,-795,0,1652899055,6265.570203819996,-1163.96439999,24540.768530160007
2022-05-18,18:37:36.000,138,9593713,-795,0,1652899056,6265.5567311999985,-1163.9714491199993,24540.796478640004
2022-05-18,18:37:37.000,138,9593782,1045,0,1652899057,6265.624094299994,-1164.0137438999955,24540.80346576
2022-05-18,18:37:38.000,138,9593820,765,0,1652899058,6265.590412749996,-1164.0278421600015,24540.768530160007
2022-05-18,18:37:39.000,138,9593777,1045,0,1652899059,6265.597149059999,-1164.0630878099983,24540.70564608
2022-05-18,18:37:40.000,138,9593743,-434,0,1652899060,6265.6712484699965,-1164.0842351999963,24540.78949152001
2022-05-18,18:37:41.000,138,9593812,325,0,1652899061,6265.691457399997,-1164.1053825900017,24540.768530160007
2022-05-18,18:37:42.000,138,9593771,725,0,1652899062,6265.563467509994,-1164.1335791099991,24540.579877920005
2022-05-18,18:37:43.000,138,9593770,-795,0,1652899063,6265.516313339998,-1164.1758738899953,24540.600839280007
2022-05-18,18:37:44.000,138,9593848,-315,0,1652899064,6265.496104409998,-1164.20407041,24540.475071119996
2022-05-18,18:37:45.000,138,9593776,445,0,1652899065,6265.698193709999,-1164.2463651899961,24540.80346576
2022-05-18,18:37:46.000,138,9593801,-795,0,1652899066,6265.725138949994,-1164.2675125800015,24540.80346576
2022-05-18,18:37:47.000,138,9593710,605,0,1652899067,6265.664512159994,-1164.3027582299983,24540.761543039996
2022-05-18,18:37:48.000,138,9593704,-795,0,1652899068,6265.610621679996,-1164.352102140001,24540.719620320007
2022-05-18,18:37:49.000,138,9593796,-795,0,1652899069,6265.6712484699965,-1164.352102140001,24540.78949152001
2022-05-18,18:37:50.000,138,9593762,-795,0,1652899070,6265.597149059999,-1164.3943969199972,24540.768530160007
2022-05-18,18:37:51.000,138,9593745,525,0,1652899071,6265.570203819996,-1164.408495179996,24540.775517280003
2022-05-18,18:37:52.000,138,9593732,485,0,1652899072,6265.475895479998,-1164.3943969199972,24540.677697600004
2022-05-18,18:37:53.000,138,9593739,-795,0,1652899073,6265.529785959996,-1164.4155443099953,24540.75455592
2022-05-18,18:37:54.000,138,9593729,-795,0,1652899074,6265.482631789993,-1164.4578390899987,24540.747568800005
2022-05-18,18:37:55.000,138,9593749,-795,0,1652899075,6265.408532379995,-1164.4366917000007,24540.712633199997
2022-05-18,18:37:56.000,138,9593773,1085,0,1652899076,6265.442213929993,-1164.4366917000007,24540.824427120002
2022-05-18,18:37:57.000,138,9593828,-795,0,1652899077,6265.381587139993,-1164.44374083,24540.796478640004
2022-05-18,18:37:58.000,138,9593774,-795,0,1652899078,6265.341169279993,-1164.4578390899987,24540.7825044
2022-05-18,18:37:59.000,138,9593765,765,0,1652899079,6265.246860939995,-1164.44374083,24540.698658960006
2022-05-18,18:38:00.000,138,9593708,-795,0,1652899080,6265.260333559992,-1164.4366917000007,24540.75455592
2022-05-18,18:38:01.000,138,9593742,765,0,1652899081,6265.206443079995,-1164.422593440002,24540.698658960006
2022-05-18,18:38:02.000,138,9593767,-795,0,1652899082,6265.246860939995,-1164.4155443099953,24540.677697600004
2022-05-18,18:38:03.000,138,9593725,-74,0,1652899083,6265.240124629992,-1164.4155443099953,24540.698658960006
2022-05-18,18:38:04.000,138,9593737,-795,0,1652899084,6265.2805424899925,-1164.4014460499966,24540.8523756
2022-05-18,18:38:05.000,138,9593778,-675,0,1652899085,6265.3142240399975,-1164.408495179996,24540.796478640004
2022-05-18,18:38:06.000,138,9593810,-515,0,1652899086,6265.253597249997,-1164.4014460499966,24540.768530160007
2022-05-18,18:38:07.000,138,9593739,765,0,1652899087,6265.152552599997,-1164.4296425700013,24540.628787760004
2022-05-18,18:38:08.000,138,9593739,-795,0,1652899088,6265.199706769992,-1164.44374083,24540.761543039996
2022-05-18,18:38:09.000,138,9593711,885,0,1652899089,6265.320960349993,-1164.422593440002,24540.796478640004
2022-05-18,18:38:10.000,138,9593735,525,0,1652899090,6265.381587139993,-1164.464888219998,24540.8523756
2022-05-18,18:38:11.000,138,9593752,-795,0,1652899091,6265.408532379995,-1164.4719373499975,24540.880324079997
2022-05-18,18:38:12.000,138,9593773,-795,0,1652899092,6265.4287413099955,-1164.4860356099962,24540.943208160003
2022-05-18,18:38:13.000,138,9593804,-795,0,1652899093,6265.381587139993,-1164.5001338700022,24540.8523756
2022-05-18,18:38:14.000,138,9593732,-795,0,1652899094,6265.422004999993,-1164.5212812600003,24540.9222468
2022-05-18,18:38:15.000,138,9593767,45,0,1652899095,6265.469159169996,-1164.5706251699958,24540.929233919996
2022-05-18,18:38:16.000,138,9593779,685,0,1652899096,6265.482631789993,-1164.556526909997,24540.95718240001
2022-05-18,18:38:17.000,138,9593793,-795,0,1652899097,6265.455686549998,-1164.6129199499992,24540.838401360008
2022-05-18,18:38:18.000,138,9593748,404,0,1652899098,6265.543258579994,-1164.6199690799986,24540.90128544
2022-05-18,18:38:19.000,138,9593752,725,0,1652899099,6265.617357989999,-1164.6340673399973,24541.04102784
2022-05-18,18:38:20.000,138,9593774,525,0,1652899100,6265.603885369994,-1164.6693129900013,24541.082950560005
2022-05-18,18:38:21.000,138,9593816,-795,0,1652899101,6265.644303229994,-1164.6552147299954,24541.082950560005
2022-05-18,18:38:22.000,138,9593762,765,0,1652899102,6265.570203819996,-1164.68341125,24540.964169520004
2022-05-18,18:38:23.000,138,9593760,-795,0,1652899103,6265.610621679996,-1164.7186568999969,24540.999105119998
2022-05-18,18:38:24.000,138,9593785,-795,0,1652899104,6265.677984779999,-1164.7468534200016,24541.08993768
2022-05-18,18:38:25.000,138,9593704,-795,0,1652899105,6265.698193709999,-1164.7398042900022,24541.131860400004
2022-05-18,18:38:26.000,138,9593802,-155,0,1652899106,6265.637566919999,-1164.753902550001,24541.082950560005
2022-05-18,18:38:27.000,138,9593777,-795,0,1652899107,6265.637566919999,-1164.7680008099996,24541.027053599995
2022-05-18,18:38:28.000,138,9593749,-555,0,1652899108,6265.664512159994,-1164.775049939999,24541.152821760006
2022-05-18,18:38:29.000,138,9593843,-795,0,1652899109,6265.664512159994,-1164.7820990699984,24541.145834639996
2022-05-18,18:38:30.000,138,9593807,-795,0,1652899110,6265.610621679996,-1164.8032464599964,24541.145834639996
2022-05-18,18:38:31.000,138,9593794,-795,0,1652899111,6265.590412749996,-1164.8243938500018,24541.12487328001
2022-05-18,18:38:32.000,138,9593770,-315,0,1652899112,6265.536522269998,-1164.8243938500018,24541.082950560005
2022-05-18,18:38:33.000,138,9593744,-795,0,1652899113,6265.509577029996,-1164.796197329997,24541.061989200003
2022-05-18,18:38:34.000,138,9593799,-795,0,1652899114,6265.576940129999,-1164.8032464599964,24541.152821760006
2022-05-18,18:38:35.000,138,9593776,565,0,1652899115,6265.5567311999985,-1164.8102955899958,24541.20871872
2022-05-18,18:38:36.000,138,9593792,-795,0,1652899116,6265.5567311999985,-1164.7820990699984,24541.194744479995
2022-05-18,18:38:37.000,138,9593791,-795,0,1652899117,6265.442213929993,-1164.7891481999977,24541.07596344001
2022-05-18,18:38:38.000,138,9593823,-795,0,1652899118,6265.475895479998,-1164.7468534200016,24541.145834639996
2022-05-18,18:38:39.000,138,9593707,805,0,1652899119,6265.448950239996,-1164.7186568999969,24541.082950560005
2022-05-18,18:38:40.000,138,9593753,-795,0,1652899120,6265.448950239996,-1164.7116077699975,24541.110899040003
2022-05-18,18:38:41.000,138,9593762,485,0,1652899121,6265.448950239996,-1164.7045586399981,24541.131860400004
2022-05-18,18:38:42.000,138,9593837,-795,0,1652899122,6265.4287413099955,-1164.6763621200007,24541.096924799996
2022-05-18,18:38:43.000,138,9593847,-795,0,1652899123,6265.381587139993,-1164.662263860002,24541.027053599995
2022-05-18,18:38:44.000,138,9593795,-795,0,1652899124,6265.361378209993,-1164.6693129900013,24541.055002080007
2022-05-18,18:38:45.000,138,9593755,565,0,1652899125,6265.435477619998,-1164.6340673399973,24541.152821760006
2022-05-18,18:38:46.000,138,9593760,-235,0,1652899126,6265.408532379995,-1164.627018209998,24541.08993768
2022-05-18,18:38:47.000,138,9593758,-795,0,1652899127,6265.347905589995,-1164.627018209998,24541.034040720006
2022-05-18,18:38:48.000,138,9593787,965,0,1652899128,6265.354641899998,-1164.648165599996,24541.013079360004
2022-05-18,18:38:49.000,138,9593768,-114,0,1652899129,6265.448950239996,-1164.648165599996,24541.103911920007
2022-05-18,18:38:50.000,138,9593762,5,0,1652899130,6265.448950239996,-1164.6411164699966,24541.11788616
2022-05-18,18:38:51.000,138,9593750,-795,0,1652899131,6265.482631789993,-1164.6693129900013,24541.06897632
2022-05-18,18:38:52.000,138,9593699,45,0,1652899132,6265.462422859993,-1164.6763621200007,24541.096924799996
2022-05-18,18:38:53.000,138,9593837,-795,0,1652899133,6265.401796069993,-1164.6975095099988,24540.97115664
2022-05-18,18:38:54.000,138,9593784,325,0,1652899134,6265.4287413099955,-1164.6975095099988,24541.006092240008
2022-05-18,18:38:55.000,138,9593729,-795,0,1652899135,6265.4287413099955,-1164.6904603799994,24541.027053599995
2022-05-18,18:38:56.000,138,9593773,-795,0,1652899136,6265.442213929993,-1164.7327551599956,24541.02006648
2022-05-18,18:38:57.000,138,9593734,-155,0,1652899137,6265.442213929993,-1164.6975095099988,24540.90128544
2022-05-18,18:38:58.000,138,9593768,-795,0,1652899138,6265.455686549998,-1164.7257060299962,24540.915259680005
2022-05-18,18:38:59.000,138,9593769,805,0,1652899139,6265.5230496499935,-1164.7257060299962,24541.027053599995
2022-05-18,18:39:00.000,138,9593818,885,0,1652899140,6265.536522269998,-1164.7257060299962,24541.034040720006
2022-05-18,18:39:01.000,138,9593748,685,0,1652899141,6265.543258579994,-1164.7116077699975,24540.97115664
2022-05-18,18:39:02.000,138,9593807,-795,0,1652899142,6265.489368099996,-1164.7045586399981,24540.936221040007
2022-05-18,18:39:03.000,138,9593794,-795,0,1652899143,6265.462422859993,-1164.6975095099988,24540.859362719995
2022-05-18,18:39:04.000,138,9593763,-795,0,1652899144,6265.455686549998,-1164.6763621200007,24540.796478640004
2022-05-18,18:39:05.000,138,9593799,-795,0,1652899145,6265.576940129999,-1164.6552147299954,24540.90827256001
2022-05-18,18:39:06.000,138,9593786,285,0,1652899146,6265.570203819996,-1164.5988216900005,24540.978143759996
2022-05-18,18:39:07.000,138,9593793,485,0,1652899147,6265.549994889996,-1164.5494777799977,24540.943208160003
2022-05-18,18:39:08.000,138,9593738,765,0,1652899148,6265.5567311999985,-1164.5283303899996,24540.859362719995
2022-05-18,18:39:09.000,138,9593773,-795,0,1652899149,6265.590412749996,-1164.4789864799968,24540.929233919996
2022-05-18,18:39:10.000,138,9593773,-795,0,1652899150,6265.590412749996,-1164.422593440002,24540.87333696
2022-05-18,18:39:11.000,138,9593818,1165,0,1652899151,6265.603885369994,-1164.3732495299992,24540.831414239998
2022-05-18,18:39:12.000,138,9593744,805,0,1652899152,6265.563467509994,-1164.316856489997,24540.712633199997
2022-05-18,18:39:13.000,138,9593762,725,0,1652899153,6265.610621679996,-1164.2816108400002,24540.719620320007
2022-05-18,18:39:14.000,138,9593759,-795,0,1652899154,6265.725138949994,-1164.225217799998,24540.8523756
2022-05-18,18:39:15.000,138,9593751,-795,0,1652899155,6265.772293119997,-1164.1899721500013,24540.880324079997
2022-05-18,18:39:16.000,138,9593711,-795,0,1652899156,6265.819447289992,-1164.1265299799998,24540.880324079997
2022-05-18,18:39:17.000,138,9593767,-795,0,1652899157,6265.772293119997,-1164.0983334600023,24540.761543039996
2022-05-18,18:39:18.000,138,9593799,-795,0,1652899158,6265.826183599995,-1164.0630878099983,24540.796478640004
2022-05-18,18:39:19.000,138,9593722,-795,0,1652899159,6265.886810389995,-1164.0489895499995,24540.80346576
2022-05-18,18:39:20.000,138,9593756,765,0,1652899160,6265.9137556299975,-1164.077186069997,24540.80346576
2022-05-18,18:39:21.000,138,9593767,-795,0,1652899161,6265.960909799993,-1164.0348912900008,24540.87333696
2022-05-18,18:39:22.000,138,9593693,-795,0,1652899162,6266.021536589993,-1164.0630878099983,24540.817440000006
2022-05-18,18:39:23.000,138,9593724,-795,0,1652899163,6266.008063969995,-1164.077186069997,24540.761543039996
2022-05-18,18:39:24.000,138,9593744,-635,0,1652899164,6266.109108619996,-1164.0630878099983,24540.90827256001
2022-05-18,18:39:25.000,138,9593827,-795,0,1652899165,6266.088899689996,-1164.1335791099991,24540.87333696
2022-05-18,18:39:26.000,138,9593739,-795,0,1652899166,6266.082163379993,-1164.1547264999972,24540.866349840006
2022-05-18,18:39:27.000,138,9593721,1445,0,1652899167,6265.994591349998,-1164.168824759996,24540.747568800005
2022-05-18,18:39:28.000,138,9593748,-795,0,1652899168,6266.021536589993,-1164.2181686699987,24540.78949152001
2022-05-18,18:39:29.000,138,9593723,-795,0,1652899169,6265.987855039995,-1164.2604634500021,24540.75455592
2022-05-18,18:39:30.000,138,9593771,765,0,1652899170,6266.082163379993,-1164.295709099999,24540.936221040007
2022-05-18,18:39:31.000,138,9593751,445,0,1652899171,6266.068690759996,-1164.338003879995,24540.95718240001
2022-05-18,18:39:32.000,138,9593701,924,0,1652899172,6266.048481829996,-1164.352102140001,24540.936221040007
2022-05-18,18:39:33.000,138,9593801,-795,0,1652899173,6265.947437179995,-1164.3802986599985,24540.866349840006
2022-05-18,18:39:34.000,138,9593721,404,0,1652899174,6265.967646109995,-1164.408495179996,24540.866349840006
2022-05-18,18:39:35.000,138,9593821,-795,0,1652899175,6265.9137556299975,-1164.4366917000007,24540.87333696
2022-05-18,18:39:36.000,138,9593764,-715,0,1652899176,6265.920491939993,-1164.4155443099953,24540.880324079997
2022-05-18,18:39:37.000,138,9593777,-795,0,1652899177,6265.832919909997,-1164.44374083,24540.73359456
2022-05-18,18:39:38.000,138,9593781,845,0,1652899178,6265.846392529995,-1164.408495179996,24540.859362719995
2022-05-18,18:39:39.000,138,9593780,325,0,1652899179,6265.873337769997,-1164.4014460499966,24540.929233919996
2022-05-18,18:39:40.000,138,9593780,1045,0,1652899180,6265.8800740799925,-1164.3873477899979,24540.97115664
2022-05-18,18:39:41.000,138,9593784,685,0,1652899181,6265.853128839997,-1164.3802986599985,24540.9222468
2022-05-18,18:39:42.000,138,9593745,605,0,1652899182,6265.752084189997,-1164.3662003999998,24540.768530160007
2022-05-18,18:39:43.000,138,9593812,-354,0,1652899183,6265.779029429992,-1164.338003879995,24540.775517280003
2022-05-18,18:39:44.000,138,9593737,325,0,1652899184,6265.792502049997,-1164.3098073599976,24540.887311200007
2022-05-18,18:39:45.000,138,9593716,-795,0,1652899185,6265.684721089994,-1164.2322669299974,24540.768530160007
2022-05-18,18:39:46.000,138,9593759,445,0,1652899186,6265.805974669995,-1164.2181686699987,24540.831414239998
2022-05-18,18:39:47.000,138,9593793,-795,0,1652899187,6265.7857657399945,-1164.2181686699987,24540.74058168001
2022-05-18,18:39:48.000,138,9593734,-635,0,1652899188,6265.826183599995,-1164.1617756299966,24540.90128544
2022-05-18,18:39:49.000,138,9593797,845,0,1652899189,6265.832919909997,-1164.1617756299966,24540.887311200007
2022-05-18,18:39:50.000,138,9593778,-795,0,1652899190,6265.7857657399945,-1164.1406282399985,24540.824427120002
2022-05-18,18:39:51.000,138,9593755,-795,0,1652899191,6265.752084189997,-1164.1194808500004,24540.817440000006
2022-05-18,18:39:52.000,138,9593814,-795,0,1652899192,6265.677984779999,-1164.0983334600023,24540.719620320007
2022-05-18,18:39:53.000,138,9593801,-795,0,1652899193,6265.731875259997,-1164.0912843299957,24540.78949152001
2022-05-18,18:39:54.000,138,9593758,-114,0,1652899194,6265.765556809994,-1164.0983334600023,24540.915259680005
2022-05-18,18:39:55.000,138,9593764,1405,0,1652899195,6265.779029429992,-1164.1053825900017,24540.859362719995
2022-05-18,18:39:56.000,138,9593810,-795,0,1652899196,6265.792502049997,-1164.1053825900017,24540.9222468
2022-05-18,18:39:57.000,138,9593794,-795,0,1652899197,6265.657775849999,-1164.112431720001,24540.691671839995
2022-05-18,18:39:58.000,138,9593744,-795,0,1652899198,6265.677984779999,-1164.1758738899953,24540.761543039996
2022-05-18,18:39:59.000,138,9593802,725,0,1652899199,6265.698193709999,-1164.1617756299966,24540.761543039996
2022-05-18,18:40:00.000,138,9593746,-795,0,1652899200,6265.731875259997,-1164.1899721500013,24540.768530160007
2022-05-18,18:40:01.000,138,9593765,1205,0,1652899201,6265.725138949994,-1164.2111195399993,24540.817440000006
2022-05-18,18:40:02.000,138,9593743,924,0,1652899202,6265.651039539996,-1164.2534143199955,24540.761543039996
2022-05-18,18:40:03.000,138,9593744,285,0,1652899203,6265.644303229994,-1164.295709099999,24540.747568800005
2022-05-18,18:40:04.000,138,9593753,-155,0,1652899204,6265.704930019994,-1164.3309547499957,24540.831414239998
2022-05-18,18:40:05.000,138,9593760,-155,0,1652899205,6265.664512159994,-1164.408495179996,24540.78949152001
2022-05-18,18:40:06.000,138,9593726,-675,0,1652899206,6265.610621679996,-1164.44374083,24540.761543039996
2022-05-18,18:40:07.000,138,9593771,-795,0,1652899207,6265.610621679996,-1164.44374083,24540.75455592
2022-05-18,18:40:08.000,138,9593777,-434,0,1652899208,6265.536522269998,-1164.5001338700022,24540.78949152001
2022-05-18,18:40:09.000,138,9593810,-595,0,1652899209,6265.455686549998,-1164.5283303899996,24540.719620320007
2022-05-18,18:40:10.000,138,9593754,-795,0,1652899210,6265.496104409998,-1164.5494777799977,24540.824427120002
2022-05-18,18:40:11.000,138,9593730,-795,0,1652899211,6265.462422859993,-1164.5424286499983,24540.761543039996
2022-05-18,18:40:12.000,138,9593741,485,0,1652899212,6265.401796069993,-1164.5847234300018,24540.796478640004
2022-05-18,18:40:13.000,138,9593838,-555,0,1652899213,6265.260333559992,-1164.5847234300018,24540.698658960006
2022-05-18,18:40:14.000,138,9593782,325,0,1652899214,6265.233388319997,-1164.5776742999951,24540.74058168001
2022-05-18,18:40:15.000,138,9593796,-795,0,1652899215,6265.179497839992,-1164.5635760399964,24540.642761999996
2022-05-18,18:40:16.000,138,9593698,-795,0,1652899216,6265.192970459997,-1164.5635760399964,24540.719620320007
2022-05-18,18:40:17.000,138,9593717,404,0,1652899217,6265.219915699992,-1164.5283303899996,24540.691671839995
2022-05-18,18:40:18.000,138,9593842,-795,0,1652899218,6265.179497839992,-1164.5001338700022,24540.656736240002
2022-05-18,18:40:19.000,138,9593761,-114,0,1652899219,6265.152552599997,-1164.4578390899987,24540.62180064001
2022-05-18,18:40:20.000,138,9593799,-795,0,1652899220,6265.233388319997,-1164.4366917000007,24540.761543039996
2022-05-18,18:40:21.000,138,9593732,-795,0,1652899221,6265.219915699992,-1164.3873477899979,24540.726607440003
2022-05-18,18:40:22.000,138,9593809,-795,0,1652899222,6265.125607359994,-1164.3450530100017,24540.558916560003
2022-05-18,18:40:23.000,138,9593741,45,0,1652899223,6265.186234149995,-1164.3309547499957,24540.551929440007
2022-05-18,18:40:24.000,138,9593750,-795,0,1652899224,6265.253597249997,-1164.2886599699996,24540.642761999996
2022-05-18,18:40:25.000,138,9593717,-795,0,1652899225,6265.307487729995,-1164.2463651899961,24540.656736240002
2022-05-18,18:40:26.000,138,9593721,-795,0,1652899226,6265.300751419993,-1164.2322669299974,24540.670710480008
2022-05-18,18:40:27.000,138,9593746,-795,0,1652899227,6265.334432969998,-1164.225217799998,24540.61481352
2022-05-18,18:40:28.000,138,9593765,-795,0,1652899228,6265.388323449995,-1164.20407041,24540.712633199997
2022-05-18,18:40:29.000,138,9593811,-795,0,1652899229,6265.395059759998,-1164.1899721500013,24540.719620320007
2022-05-18,18:40:30.000,138,9593776,-795,0,1652899230,6265.368114519995,-1164.20407041,24540.656736240002
2022-05-18,18:40:31.000,138,9593762,-795,0,1652899231,6265.381587139993,-1164.1970212800006,24540.670710480008
2022-05-18,18:40:32.000,138,9593755,845,0,1652899232,6265.374850829998,-1164.225217799998,24540.607826400003
2022-05-18,18:40:33.000,138,9593752,-795,0,1652899233,6265.4287413099955,-1164.2322669299974,24540.649749120006
2022-05-18,18:40:34.000,138,9593734,-795,0,1652899234,6265.496104409998,-1164.2463651899961,24540.663723359998
2022-05-18,18:40:35.000,138,9593706,-795,0,1652899235,6265.576940129999,-1164.2463651899961,24540.719620320007
2022-05-18,18:40:36.000,138,9593747,845,0,1652899236,6265.583676439994,-1164.2886599699996,24540.75455592
2022-05-18,18:40:37.000,138,9593760,-795,0,1652899237,6265.617357989999,-1164.3098073599976,24540.768530160007
2022-05-18,18:40:38.000,138,9593717,565,0,1652899238,6265.5230496499935,-1164.3450530100017,24540.57289080001
2022-05-18,18:40:39.000,138,9593830,-795,0,1652899239,6265.583676439994,-1164.352102140001,24540.649749120006
2022-05-18,18:40:40.000,138,9593772,-354,0,1652899240,6265.637566919999,-1164.3802986599985,24540.691671839995
2022-05-18,18:40:41.000,138,9593773,-795,0,1652899241,6265.664512159994,-1164.3943969199972,24540.691671839995
2022-05-18,18:40:42.000,138,9593768,-795,0,1652899242,6265.644303229994,-1164.3802986599985,24540.663723359998
2022-05-18,18:40:43.000,138,9593768,-795,0,1652899243,6265.630830609996,-1164.3591512700004,24540.63577488
2022-05-18,18:40:44.000,138,9593744,-795,0,1652899244,6265.698193709999,-1164.3591512700004,24540.719620320007
2022-05-18,18:40:45.000,138,9593831,-795,0,1652899245,6265.583676439994,-1164.352102140001,24540.61481352
2022-05-18,18:40:46.000,138,9593808,-74,0,1652899246,6265.516313339998,-1164.295709099999,24540.496032479998
2022-05-18,18:40:47.000,138,9593768,805,0,1652899247,6265.5567311999985,-1164.2534143199955,24540.468084
2022-05-18,18:40:48.000,138,9593711,605,0,1652899248,6265.516313339998,-1164.20407041,24540.468084
2022-05-18,18:40:49.000,138,9593757,924,0,1652899249,6265.576940129999,-1164.1617756299966,24540.642761999996
2022-05-18,18:40:50.000,138,9593776,-795,0,1652899250,6265.570203819996,-1164.056038679999,24540.63577488
2022-05-18,18:40:51.000,138,9593740,-795,0,1652899251,6265.5567311999985,-1163.9714491199993,24540.579877920005
2022-05-18,18:40:52.000,138,9593779,725,0,1652899252,6265.563467509994,-1163.893908689999,24540.56590368
2022-05-18,18:40:53.000,138,9593734,845,0,1652899253,6265.482631789993,-1163.8022700000001,24540.461096880004
2022-05-18,18:40:54.000,138,9593735,205,0,1652899254,6265.482631789993,-1163.7317786999993,24540.41917416
2022-05-18,18:40:55.000,138,9593748,725,0,1652899255,6265.462422859993,-1163.6683365299978,24540.496032479998
2022-05-18,18:40:56.000,138,9593771,-795,0,1652899256,6265.442213929993,-1163.5766978399988,24540.475071119996
2022-05-18,18:40:57.000,138,9593716,325,0,1652899257,6265.4287413099955,-1163.5203047999967,24540.41917416
2022-05-18,18:40:58.000,138,9593812,-795,0,1652899258,6265.435477619998,-1163.4921082799992,24540.384238560007
2022-05-18,18:40:59.000,138,9593733,-795,0,1652899259,6265.516313339998,-1163.4498134999958,24540.461096880004
2022-05-18,18:41:00.000,138,9593688,-795,0,1652899260,6265.529785959996,-1163.4568626299952,24540.475071119996
2022-05-18,18:41:01.000,138,9593824,-795,0,1652899261,6265.307487729995,-1163.4498134999958,24540.146676480006
2022-05-18,18:41:02.000,138,9593859,-795,0,1652899262,6265.5230496499935,-1163.4498134999958,24540.391225680003
2022-05-18,18:41:03.000,138,9593780,805,0,1652899263,6265.489368099996,-1163.4921082799992,24540.314367360006
2022-05-18,18:41:04.000,138,9593776,725,0,1652899264,6265.516313339998,-1163.506206539998,24540.377251439997
2022-05-18,18:41:05.000,138,9593794,-155,0,1652899265,6265.597149059999,-1163.56259958,24540.45410976001
2022-05-18,18:41:06.000,138,9593762,-74,0,1652899266,6265.644303229994,-1163.6048943599963,24540.482058240006
2022-05-18,18:41:07.000,138,9593766,885,0,1652899267,6265.651039539996,-1163.654238269999,24540.45410976001
2022-05-18,18:41:08.000,138,9593735,765,0,1652899268,6265.570203819996,-1163.6894839199958,24540.342315840004
2022-05-18,18:41:09.000,138,9593722,-795,0,1652899269,6265.664512159994,-1163.7599752199967,24540.45410976001
2022-05-18,18:41:10.000,138,9593773,-795,0,1652899270,6265.617357989999,-1163.781122610002,24540.426161279996
2022-05-18,18:41:11.000,138,9593778,-795,0,1652899271,6265.657775849999,-1163.837515649997,24540.41917416
2022-05-18,18:41:12.000,138,9593738,-795,0,1652899272,6265.590412749996,-1163.8516139099956,24540.321354480002
2022-05-18,18:41:13.000,138,9593768,-155,0,1652899273,6265.630830609996,-1163.8586630400023,24540.342315840004
2022-05-18,18:41:14.000,138,9593769,-795,0,1652899274,6265.725138949994,-1163.8657121700016,24540.475071119996
2022-05-18,18:41:15.000,138,9593799,-795,0,1652899275,6265.731875259997,-1163.8798104300004,24540.45410976001
2022-05-18,18:41:16.000,138,9593719,-795,0,1652899276,6265.752084189997,-1163.8657121700016,24540.489045360002
2022-05-18,18:41:17.000,138,9593775,-795,0,1652899277,6265.725138949994,-1163.8798104300004,24540.377251439997
2022-05-18,18:41:18.000,138,9593780,-795,0,1652899278,6265.718402639999,-1163.837515649997,24540.426161279996
2022-05-18,18:41:19.000,138,9593713,845,0,1652899279,6265.738611569999,-1163.781122610002,24540.391225680003
2022-05-18,18:41:20.000,138,9593759,-795,0,1652899280,6265.745347879994,-1163.72472957,24540.377251439997
2022-05-18,18:41:21.000,138,9593773,-795,0,1652899281,6265.772293119997,-1163.7176804400005,24540.440135520003
2022-05-18,18:41:22.000,138,9593711,965,0,1652899282,6265.792502049997,-1163.6612873999984,24540.3982128
2022-05-18,18:41:23.000,138,9593791,725,0,1652899283,6265.812710979997,-1163.6260417500016,24540.356290079995
2022-05-18,18:41:24.000,138,9593814,605,0,1652899284,6265.900283009993,-1163.5766978399988,24540.377251439997
2022-05-18,18:41:25.000,138,9593831,-795,0,1652899285,6265.907019319995,-1163.5696487099995,24540.391225680003
2022-05-18,18:41:26.000,138,9593813,445,0,1652899286,6265.8800740799925,-1163.527353929996,24540.356290079995
2022-05-18,18:41:27.000,138,9593797,-795,0,1652899287,6265.853128839997,-1163.4921082799992,24540.216547680007
2022-05-18,18:41:28.000,138,9593754,924,0,1652899288,6265.853128839997,-1163.4921082799992,24540.20257344
2022-05-18,18:41:29.000,138,9593755,445,0,1652899289,6266.014800279998,-1163.5132556699973,24540.27943176
2022-05-18,18:41:30.000,138,9593699,725,0,1652899290,6266.055218139998,-1163.5203047999967,24540.335328720008
2022-05-18,18:41:31.000,138,9593748,765,0,1652899291,6266.102372309993,-1163.5485013200014,24540.37026432
2022-05-18,18:41:32.000,138,9593781,-795,0,1652899292,6266.115844929998,-1163.5837469699982,24540.37026432
2022-05-18,18:41:33.000,138,9593806,-795,0,1652899293,6266.075427069998,-1163.597845229997,24540.216547680007
2022-05-18,18:41:34.000,138,9593767,845,0,1652899294,6266.075427069998,-1163.6894839199958,24540.216547680007
2022-05-18,18:41:35.000,138,9593785,-675,0,1652899295,6266.115844929998,-1163.7176804400005,24540.25148328
2022-05-18,18:41:36.000,138,9593856,-795,0,1652899296,6266.129317549996,-1163.8093191299995,24540.223534800003
2022-05-18,18:41:37.000,138,9593783,-795,0,1652899297,6266.290988989997,-1163.9080069499978,24540.356290079995
2022-05-18,18:41:38.000,138,9593772,-795,0,1652899298,6266.277516369999,-1163.96439999,24540.363277200006
2022-05-18,18:41:39.000,138,9593741,-795,0,1652899299,6266.284252679994,-1164.0701369399976,24540.27943176
2022-05-18,18:41:40.000,138,9593795,924,0,1652899300,6266.351615779997,-1164.168824759996,24540.482058240006
2022-05-18,18:41:41.000,138,9593818,-795,0,1652899301,6266.365088399994,-1164.2322669299974,24540.3982128
2022-05-18,18:41:42.000,138,9593764,-795,0,1652899302,6266.311197919997,-1164.3309547499957,24540.342315840004
2022-05-18,18:41:43.000,138,9593807,-795,0,1652899303,6266.338143159999,-1164.3873477899979,24540.356290079995
2022-05-18,18:41:44.000,138,9593721,-114,0,1652899304,6266.432451499997,-1164.4578390899987,24540.391225680003
2022-05-18,18:41:45.000,138,9593762,205,0,1652899305,6266.445924119995,-1164.5212812600003,24540.489045360002
2022-05-18,18:41:46.000,138,9593758,-795,0,1652899306,6266.412242569997,-1164.5847234300018,24540.412187040005
2022-05-18,18:41:47.000,138,9593814,165,0,1652899307,6266.311197919997,-1164.6058708199998,24540.307380239996
2022-05-18,18:41:48.000,138,9593714,-795,0,1652899308,6266.479605669992,-1164.648165599996,24540.51699384
2022-05-18,18:41:49.000,138,9593804,-155,0,1652899309,6266.459396739992,-1164.7045586399981,24540.530968080006
2022-05-18,18:41:50.000,138,9593786,-795,0,1652899310,6266.405506259995,-1164.7398042900022,24540.45410976001
2022-05-18,18:41:51.000,138,9593755,-795,0,1652899311,6266.418978879992,-1164.7891481999977,24540.51699384
2022-05-18,18:41:52.000,138,9593744,765,0,1652899312,6266.317934229999,-1164.8032464599964,24540.37026432
2022-05-18,18:41:53.000,138,9593750,-795,0,1652899313,6266.358352089999,-1164.8384921100005,24540.475071119996
2022-05-18,18:41:54.000,138,9593777,-755,0,1652899314,6266.418978879992,-1164.8455412399999,24540.558916560003
2022-05-18,18:41:55.000,138,9593753,685,0,1652899315,6266.378561019999,-1164.866688629998,24540.600839280007
2022-05-18,18:41:56.000,138,9593799,-795,0,1652899316,6266.351615779997,-1164.866688629998,24540.579877920005
2022-05-18,18:41:57.000,138,9593733,-795,0,1652899317,6266.338143159999,-1164.8737377599973,24540.57289080001
2022-05-18,18:41:58.000,138,9593718,445,0,1652899318,6266.162999099994,-1164.887836019996,24540.461096880004
2022-05-18,18:41:59.000,138,9593802,805,0,1652899319,6266.183208029994,-1164.9160325400007,24540.426161279996
2022-05-18,18:42:00.000,138,9593718,-235,0,1652899320,6266.237098509999,-1164.9160325400007,24540.51699384
2022-05-18,18:42:01.000,138,9593841,1125,0,1652899321,6266.223625889994,-1164.9371799299988,24540.56590368
2022-05-18,18:42:02.000,138,9593793,5,0,1652899322,6266.189944339996,-1164.92308167,24540.523980959995
2022-05-18,18:42:03.000,138,9593752,-795,0,1652899323,6266.189944339996,-1164.9371799299988,24540.510006720004
2022-05-18,18:42:04.000,138,9593747,-795,0,1652899324,6266.230362199996,-1164.9653764499963,24540.56590368
2022-05-18,18:42:05.000,138,9593776,-74,0,1652899325,6266.223625889994,-1164.993572970001,24540.558916560003
2022-05-18,18:42:06.000,138,9593715,-795,0,1652899326,6266.189944339996,-1165.0217694899984,24540.558916560003
2022-05-18,18:42:07.000,138,9593782,765,0,1652899327,6266.149526479996,-1165.0429168799965,24540.496032479998
2022-05-18,18:42:08.000,138,9593745,-155,0,1652899328,6266.230362199996,-1165.0711134000012,24540.44712264
2022-05-18,18:42:09.000,138,9593755,-795,0,1652899329,6266.331406849997,-1165.1204573099967,24540.57289080001
2022-05-18,18:42:10.000,138,9593726,-795,0,1652899330,6266.358352089999,-1165.127506439996,24540.61481352
2022-05-18,18:42:11.000,138,9593716,-795,0,1652899331,6266.466133049995,-1165.1909486099976,24540.642761999996
2022-05-18,18:42:12.000,138,9593792,-795,0,1652899332,6266.493078289997,-1165.1909486099976,24540.62180064001
2022-05-18,18:42:13.000,138,9593785,685,0,1652899333,6266.466133049995,-1165.2614399099984,24540.5379552
2022-05-18,18:42:14.000,138,9593713,-795,0,1652899334,6266.513287219997,-1165.3037346900019,24540.58686504
2022-05-18,18:42:15.000,138,9593707,1045,0,1652899335,6266.526759839995,-1165.346029469998,24540.593852159996
2022-05-18,18:42:16.000,138,9593772,645,0,1652899336,6266.580650319993,-1165.3530785999974,24540.61481352
2022-05-18,18:42:17.000,138,9593717,-354,0,1652899337,6266.520023529993,-1165.367176859996,24540.530968080006
2022-05-18,18:42:18.000,138,9593775,-795,0,1652899338,6266.5334961499975,-1165.3883242500015,24540.544942319997
2022-05-18,18:42:19.000,138,9593745,485,0,1652899339,6266.614331869998,-1165.381275120002,24540.663723359998
2022-05-18,18:42:20.000,138,9593773,-795,0,1652899340,6266.641277109993,-1165.3742259899955,24540.656736240002
2022-05-18,18:42:21.000,138,9593764,45,0,1652899341,6266.661486039993,-1165.381275120002,24540.642761999996
2022-05-18,18:42:22.000,138,9593725,-795,0,1652899342,6266.5334961499975,-1165.3953733800008,24540.544942319997
2022-05-18,18:42:23.000,138,9593782,-795,0,1652899343,6266.546968769995,-1165.3530785999974,24540.544942319997
2022-05-18,18:42:24.000,138,9593731,965,0,1652899344,6266.600859249993,-1165.3178329500006,24540.607826400003
2022-05-18,18:42:25.000,138,9593797,-795,0,1652899345,6266.587386629995,-1165.2825872999965,24540.607826400003
2022-05-18,18:42:26.000,138,9593737,605,0,1652899346,6266.560441389993,-1165.254390779999,24540.600839280007
2022-05-18,18:42:27.000,138,9593740,-795,0,1652899347,6266.513287219997,-1165.2120959999957,24540.5379552
2022-05-18,18:42:28.000,138,9593800,-795,0,1652899348,6266.540232459993,-1165.1768503499989,24540.600839280007
2022-05-18,18:42:29.000,138,9593763,-795,0,1652899349,6266.553705079998,-1165.127506439996,24540.579877920005
2022-05-18,18:42:30.000,138,9593709,-795,0,1652899350,6266.466133049995,-1165.0922607899993,24540.51699384
2022-05-18,18:42:31.000,138,9593738,-795,0,1652899351,6266.466133049995,-1165.0358677499971,24540.503019600008
2022-05-18,18:42:32.000,138,9593706,1005,0,1652899352,6266.398769949992,-1165.0006221000003,24540.391225680003
2022-05-18,18:42:33.000,138,9593749,-795,0,1652899353,6266.405506259995,-1164.9724255799956,24540.40519992001
2022-05-18,18:42:34.000,138,9593763,-35,0,1652899354,6266.520023529993,-1164.9160325400007,24540.544942319997
2022-05-18,18:42:35.000,138,9593716,845,0,1652899355,6266.513287219997,-1164.8948851499954,24540.523980959995
2022-05-18,18:42:36.000,138,9593696,645,0,1652899356,6266.493078289997,-1164.8737377599973,24540.489045360002
2022-05-18,18:42:37.000,138,9593749,-795,0,1652899357,6266.425715189995,-1164.8243938500018,24540.335328720008
2022-05-18,18:42:38.000,138,9593773,-795,0,1652899358,6266.432451499997,-1164.7820990699984,24540.412187040005
2022-05-18,18:42:39.000,138,9593716,965,0,1652899359,6266.445924119995,-1164.796197329997,24540.391225680003
2022-05-18,18:42:40.000,138,9593757,-795,0,1652899360,6266.466133049995,-1164.7891481999977,24540.412187040005
2022-05-18,18:42:41.000,138,9593779,445,0,1652899361,6266.513287219997,-1164.7609516800003,24540.377251439997
2022-05-18,18:42:42.000,138,9593827,-795,0,1652899362,6266.4998145999925,-1164.7609516800003,24540.342315840004
2022-05-18,18:42:43.000,138,9593763,124,0,1652899363,6266.513287219997,-1164.775049939999,24540.265457520007
2022-05-18,18:42:44.000,138,9593759,-795,0,1652899364,6266.6278044899955,-1164.7468534200016,24540.321354480002
2022-05-18,18:42:45.000,138,9593743,-795,0,1652899365,6266.594122939998,-1164.7327551599956,24540.321354480002
2022-05-18,18:42:46.000,138,9593735,-795,0,1652899366,6266.587386629995,-1164.7398042900022,24540.244496160005
2022-05-18,18:42:47.000,138,9593795,445,0,1652899367,6266.5334961499975,-1164.7468534200016,24540.11174088
2022-05-18,18:42:48.000,138,9593775,605,0,1652899368,6266.506550909995,-1164.7398042900022,24540.090779519996
2022-05-18,18:42:49.000,138,9593761,-795,0,1652899369,6266.695167589998,-1164.7398042900022,24540.244496160005
2022-05-18,18:42:50.000,138,9593757,-795,0,1652899370,6266.769266999996,-1164.7045586399981,24540.28641888001
2022-05-18,18:42:51.000,138,9593702,-274,0,1652899371,6266.809684859996,-1164.7116077699975,24540.258470399996
2022-05-18,18:42:52.000,138,9593778,-795,0,1652899372,6266.769266999996,-1164.7116077699975,24540.174624960004
2022-05-18,18:42:53.000,138,9593861,-795,0,1652899373,6266.8905205799965,-1164.6975095099988,24540.25148328
2022-05-18,18:42:54.000,138,9593750,-795,0,1652899374,6266.883784269994,-1164.6904603799994,24540.188599199995
2022-05-18,18:42:55.000,138,9593823,445,0,1652899375,6266.8905205799965,-1164.6763621200007,24540.160650719998
2022-05-18,18:42:56.000,138,9593745,-555,0,1652899376,6266.863575339994,-1164.6693129900013,24540.041869679997
2022-05-18,18:42:57.000,138,9593698,-595,0,1652899377,6266.910729509997,-1164.6340673399973,24540.055843920003
2022-05-18,18:42:58.000,138,9593722,645,0,1652899378,6266.9848289199945,-1164.6058708199998,24540.188599199995
2022-05-18,18:42:59.000,138,9593725,-795,0,1652899379,6267.045455709995,-1164.5706251699958,24540.139689359996
2022-05-18,18:43:00.000,138,9593712,-114,0,1652899380,6267.058928329992,-1164.5776742999951,24540.188599199995
2022-05-18,18:43:01.000,138,9593807,-795,0,1652899381,6267.025246779995,-1164.556526909997,24540.125715120004
2022-05-18,18:43:02.000,138,9593762,765,0,1652899382,6266.870311649996,-1164.5424286499983,24539.94405
2022-05-18,18:43:03.000,138,9593746,-795,0,1652899383,6266.843366409994,-1164.556526909997,24539.96501136
2022-05-18,18:43:04.000,138,9593725,-795,0,1652899384,6266.836630099999,-1164.5283303899996,24540.0139212
2022-05-18,18:43:05.000,138,9593688,1045,0,1652899385,6266.903993199994,-1164.535379519999,24540.13270224
2022-05-18,18:43:06.000,138,9593722,-795,0,1652899386,6266.897256889999,-1164.5706251699958,24540.174624960004
2022-05-18,18:43:07.000,138,9593759,-795,0,1652899387,6266.897256889999,-1164.6058708199998,24540.174624960004
2022-05-18,18:43:08.000,138,9593726,525,0,1652899388,6266.749058069996,-1164.648165599996,24540.055843920003
2022-05-18,18:43:09.000,138,9593751,445,0,1652899389,6266.836630099999,-1164.6552147299954,24540.174624960004
2022-05-18,18:43:10.000,138,9593750,685,0,1652899390,6266.782739619994,-1164.7116077699975,24540.125715120004
2022-05-18,18:43:11.000,138,9593754,-715,0,1652899391,6266.762530689994,-1164.7820990699984,24540.13270224
2022-05-18,18:43:12.000,138,9593742,-795,0,1652899392,6266.715376519998,-1164.8525903699992,24540.055843920003
2022-05-18,18:43:13.000,138,9593705,-795,0,1652899393,6266.708640209996,-1164.8948851499954,24540.076805280005
2022-05-18,18:43:14.000,138,9593753,-795,0,1652899394,6266.789475929996,-1164.9371799299988,24540.167637840008
2022-05-18,18:43:15.000,138,9593740,-795,0,1652899395,6266.7423217599935,-1165.0006221000003,24540.23750904001
2022-05-18,18:43:16.000,138,9593822,-795,0,1652899396,6266.769266999996,-1165.0781625300006,24540.195586320006
2022-05-18,18:43:17.000,138,9593814,-395,0,1652899397,6266.668222349996,-1165.1134081799974,24540.11174088
2022-05-18,18:43:18.000,138,9593798,-795,0,1652899398,6266.701903899993,-1165.1768503499989,24540.160650719998
2022-05-18,18:43:19.000,138,9593752,-795,0,1652899399,6266.701903899993,-1165.2473416499997,24540.18161208
2022-05-18,18:43:20.000,138,9593739,-795,0,1652899400,6266.688431279996,-1165.2684890399978,24540.209560559997
2022-05-18,18:43:21.000,138,9593663,-195,0,1652899401,6266.708640209996,-1165.3178329500006,24540.244496160005
2022-05-18,18:43:22.000,138,9593729,965,0,1652899402,6266.661486039993,-1165.3530785999974,24540.216547680007
2022-05-18,18:43:23.000,138,9593752,1245,0,1652899403,6266.634540799998,-1165.367176859996,24540.216547680007
2022-05-18,18:43:24.000,138,9593769,-795,0,1652899404,6266.695167589998,-1165.4024225100002,24540.314367360006
2022-05-18,18:43:25.000,138,9593805,-795,0,1652899405,6266.661486039993,-1165.4094716399995,24540.30039312
2022-05-18,18:43:26.000,138,9593773,404,0,1652899406,6266.621068179993,-1165.4094716399995,24540.23750904001
2022-05-18,18:43:27.000,138,9593773,-795,0,1652899407,6266.580650319993,-1165.458815549995,24540.160650719998
2022-05-18,18:43:28.000,138,9593774,445,0,1652899408,6266.520023529993,-1165.4658646800017,24540.0837924
2022-05-18,18:43:29.000,138,9593711,-235,0,1652899409,6266.6278044899955,-1165.4799629400004,24540.307380239996
2022-05-18,18:43:30.000,138,9593722,-795,0,1652899410,6266.654749729998,-1165.4658646800017,24540.342315840004
2022-05-18,18:43:31.000,138,9593787,-795,0,1652899411,6266.621068179993,-1165.5011103299985,24540.377251439997
2022-05-18,18:43:32.000,138,9593743,-795,0,1652899412,6266.641277109993,-1165.5011103299985,24540.321354480002
2022-05-18,18:43:33.000,138,9593826,-795,0,1652899413,6266.526759839995,-1165.5011103299985,24540.244496160005
2022-05-18,18:43:34.000,138,9593866,-795,0,1652899414,6266.553705079998,-1165.5363559799953,24540.30039312
2022-05-18,18:43:35.000,138,9593743,645,0,1652899415,6266.546968769995,-1165.5222577199966,24540.25148328
2022-05-18,18:43:36.000,138,9593755,-795,0,1652899416,6266.5334961499975,-1165.5575033700006,24540.335328720008
2022-05-18,18:43:37.000,138,9593754,-795,0,1652899417,6266.459396739992,-1165.543405110002,24540.27943176
2022-05-18,18:43:38.000,138,9593730,-795,0,1652899418,6266.513287219997,-1165.585699889998,24540.307380239996
2022-05-18,18:43:39.000,138,9593718,685,0,1652899419,6266.580650319993,-1165.5716016299993,24540.40519992001
2022-05-18,18:43:40.000,138,9593772,-635,0,1652899420,6266.560441389993,-1165.585699889998,24540.384238560007
2022-05-18,18:43:41.000,138,9593833,-795,0,1652899421,6266.526759839995,-1165.6068472799961,24540.37026432
2022-05-18,18:43:42.000,138,9593744,1085,0,1652899422,6266.472869359997,-1165.6068472799961,24540.40519992001
2022-05-18,18:43:43.000,138,9593798,-795,0,1652899423,6266.405506259995,-1165.6279946700015,24540.244496160005
2022-05-18,18:43:44.000,138,9593741,845,0,1652899424,6266.371824709997,-1165.585699889998,24540.321354480002
2022-05-18,18:43:45.000,138,9593689,-795,0,1652899425,6266.418978879992,-1165.6068472799961,24540.440135520003
2022-05-18,18:43:46.000,138,9593776,-795,0,1652899426,6266.425715189995,-1165.6068472799961,24540.496032479998
2022-05-18,18:43:47.000,138,9593734,-795,0,1652899427,6266.365088399994,-1165.5927490199974,24540.461096880004
2022-05-18,18:43:48.000,138,9593705,1085,0,1652899428,6266.284252679994,-1165.5997981499968,24540.377251439997
2022-05-18,18:43:49.000,138,9593795,-795,0,1652899429,6266.189944339996,-1165.5927490199974,24540.377251439997
2022-05-18,18:43:50.000,138,9593745,365,0,1652899430,6266.203416959994,-1165.6138964099955,24540.34930296
2022-05-18,18:43:51.000,138,9593771,-274,0,1652899431,6266.243834819994,-1165.5997981499968,24540.440135520003
2022-05-18,18:43:52.000,138,9593773,-795,0,1652899432,6266.162999099994,-1165.6138964099955,24540.3982128
2022-05-18,18:43:53.000,138,9593747,-315,0,1652899433,6266.183208029994,-1165.6491420599996,24540.45410976001
2022-05-18,18:43:54.000,138,9593752,-795,0,1652899434,6266.257307439999,-1165.6491420599996,24540.544942319997
2022-05-18,18:43:55.000,138,9593699,-595,0,1652899435,6266.243834819994,-1165.656191189999,24540.544942319997
2022-05-18,18:43:56.000,138,9593739,885,0,1652899436,6266.237098509999,-1165.6350438000009,24540.5379552
2022-05-18,18:43:57.000,138,9593791,-795,0,1652899437,6266.102372309993,-1165.6702894499977,24540.41917416
2022-05-18,18:43:58.000,138,9593745,-795,0,1652899438,6266.169735409996,-1165.6843877099964,24540.510006720004
2022-05-18,18:43:59.000,138,9593741,-795,0,1652899439,6266.216889579999,-1165.6843877099964,24540.489045360002
2022-05-18,18:44:00.000,138,9593762,1085,0,1652899440,6266.210153269996,-1165.6914368399957,24540.461096880004
2022-05-18,18:44:01.000,138,9593734,-155,0,1652899441,6266.169735409996,-1165.6702894499977,24540.40519992001
2022-05-18,18:44:02.000,138,9593728,565,0,1652899442,6266.2707800599965,-1165.6420929300002,24540.468084
2022-05-18,18:44:03.000,138,9593787,-795,0,1652899443,6266.297725299999,-1165.656191189999,24540.3982128
2022-05-18,18:44:04.000,138,9593744,-675,0,1652899444,6266.412242569997,-1165.6350438000009,24540.503019600008
2022-05-18,18:44:05.000,138,9593834,845,0,1652899445,6266.439187809992,-1165.585699889998,24540.489045360002
2022-05-18,18:44:06.000,138,9593752,-795,0,1652899446,6266.432451499997,-1165.5716016299993,24540.461096880004
2022-05-18,18:44:07.000,138,9593803,-795,0,1652899447,6266.412242569997,-1165.5716016299993,24540.314367360006
2022-05-18,18:44:08.000,138,9593722,-795,0,1652899448,6266.486341979995,-1165.529306849996,24540.356290079995
2022-05-18,18:44:09.000,138,9593810,-795,0,1652899449,6266.607595559995,-1165.472913810001,24540.468084
2022-05-18,18:44:10.000,138,9593769,-795,0,1652899450,6266.674958659998,-1165.458815549995,24540.482058240006
2022-05-18,18:44:11.000,138,9593733,-795,0,1652899451,6266.728849139996,-1165.4517664199957,24540.461096880004
2022-05-18,18:44:12.000,138,9593766,-795,0,1652899452,6266.769266999996,-1165.437668159997,24540.475071119996
2022-05-18,18:44:13.000,138,9593788,445,0,1652899453,6266.722112829993,-1165.4306190299976,24540.37026432
2022-05-18,18:44:14.000,138,9593787,-795,0,1652899454,6266.809684859996,-1165.4094716399995,24540.433148400007
2022-05-18,18:44:15.000,138,9593684,-795,0,1652899455,6266.850102719996,-1165.3953733800008,24540.384238560007
2022-05-18,18:44:16.000,138,9593748,-795,0,1652899456,6266.856839029999,-1165.4024225100002,24540.440135520003
2022-05-18,18:44:17.000,138,9593809,-795,0,1652899457,6266.816421169999,-1165.4447172899963,24540.28641888001
2022-05-18,18:44:18.000,138,9593721,-795,0,1652899458,6266.903993199994,-1165.4658646800017,24540.3982128
2022-05-18,18:44:19.000,138,9593762,685,0,1652899459,6266.971356299997,-1165.4517664199957,24540.44712264
2022-05-18,18:44:20.000,138,9593784,-795,0,1652899460,6266.9848289199945,-1165.5363559799953,24540.461096880004
2022-05-18,18:44:21.000,138,9593759,685,0,1652899461,6266.978092609999,-1165.585699889998,24540.40519992001
2022-05-18,18:44:22.000,138,9593771,-795,0,1652899462,6266.917465819999,-1165.6209455400021,24540.314367360006
2022-05-18,18:44:23.000,138,9593743,1125,0,1652899463,6266.951147369997,-1165.6491420599996,24540.328341599998
2022-05-18,18:44:24.000,138,9593760,-795,0,1652899464,6266.903993199994,-1165.7196333600004,24540.335328720008
2022-05-18,18:44:25.000,138,9593745,325,0,1652899465,6267.018510469992,-1165.768977269996,24540.468084
2022-05-18,18:44:26.000,138,9593773,-195,0,1652899466,6267.045455709995,-1165.8394685699968,24540.44712264
2022-05-18,18:44:27.000,138,9593750,-795,0,1652899467,6267.065664639995,-1165.8394685699968,24540.426161279996
2022-05-18,18:44:28.000,138,9593782,-795,0,1652899468,6267.058928329992,-1165.917008999997,24540.384238560007
2022-05-18,18:44:29.000,138,9593817,1125,0,1652899469,6267.072400949997,-1165.9381563899951,24540.496032479998
2022-05-18,18:44:30.000,138,9593749,-315,0,1652899470,6267.112818809997,-1166.0015985599966,24540.44712264
2022-05-18,18:44:31.000,138,9593723,-795,0,1652899471,6267.1330277399975,-1166.0509424699994,24540.44712264
2022-05-18,18:44:32.000,138,9593719,-795,0,1652899472,6267.1330277399975,-1166.0579915999988,24540.27943176
2022-05-18,18:44:33.000,138,9593761,404,0,1652899473,6267.200390839993,-1166.0720898599975,24540.391225680003
2022-05-18,18:44:34.000,138,9593764,725,0,1652899474,6267.348589659996,-1166.1214337700003,24540.523980959995
2022-05-18,18:44:35.000,138,9593788,-795,0,1652899475,6267.362062279994,-1166.1214337700003,24540.530968080006
2022-05-18,18:44:36.000,138,9593820,-675,0,1652899476,6267.409216449996,-1166.1637285499964,24540.510006720004
2022-05-18,18:44:37.000,138,9593813,485,0,1652899477,6267.368798589996,-1166.1707776799958,24540.307380239996
2022-05-18,18:44:38.000,138,9593781,-795,0,1652899478,6267.483315859994,-1166.1989742000005,24540.440135520003
2022-05-18,18:44:39.000,138,9593744,85,0,1652899479,6267.570887889997,-1166.2130724599992,24540.426161279996
2022-05-18,18:44:40.000,138,9593721,-795,0,1652899480,6267.631514679997,-1166.2342198499973,24540.41917416
2022-05-18,18:44:41.000,138,9593812,-795,0,1652899481,6267.7527682599975,-1166.2412689799967,24540.5379552
2022-05-18,18:44:42.000,138,9593731,445,0,1652899482,6267.793186119998,-1166.2765146300007,24540.468084
2022-05-18,18:44:43.000,138,9593794,365,0,1652899483,6267.833603979998,-1166.28356376,24540.44712264
2022-05-18,18:44:44.000,138,9593737,-795,0,1652899484,6268.022220659994,-1166.2906128899995,24540.607826400003
2022-05-18,18:44:45.000,138,9593739,-795,0,1652899485,6268.069374829996,-1166.318809409997,24540.628787760004
2022-05-18,18:44:46.000,138,9593697,-795,0,1652899486,6268.123265309994,-1166.3047111499982,24540.544942319997
2022-05-18,18:44:47.000,138,9593739,1085,0,1652899487,6268.1097926899965,-1166.3329076699956,24540.544942319997
2022-05-18,18:44:48.000,138,9593779,805,0,1652899488,6268.217573649992,-1166.3611041900003,24540.523980959995
2022-05-18,18:44:49.000,138,9593738,124,0,1652899489,6268.305145679995,-1166.3611041900003,24540.530968080006
2022-05-18,18:44:50.000,138,9593770,-795,0,1652899490,6268.325354609995,-1166.3329076699956,24540.607826400003
2022-05-18,18:44:51.000,138,9593808,725,0,1652899491,6268.453344499998,-1166.3470059300016,24540.698658960006
2022-05-18,18:44:52.000,138,9593790,-795,0,1652899492,6268.5948070099985,-1166.3822515799984,24540.719620320007
2022-05-18,18:44:53.000,138,9593821,-795,0,1652899493,6268.554389149998,-1166.3963498399971,24540.649749120006
2022-05-18,18:44:54.000,138,9593831,-795,0,1652899494,6268.615015939999,-1166.3822515799984,24540.70564608
2022-05-18,18:44:55.000,138,9593732,-795,0,1652899495,6268.655433799999,-1166.375202449999,24540.726607440003
2022-05-18,18:44:56.000,138,9593729,-795,0,1652899496,6268.655433799999,-1166.3681533199997,24540.810452879996
2022-05-18,18:44:57.000,138,9593773,-795,0,1652899497,6268.635224869999,-1166.3611041900003,24540.768530160007
2022-05-18,18:44:58.000,138,9593765,-795,0,1652899498,6268.615015939999,-1166.375202449999,24540.75455592
2022-05-18,18:44:59.000,138,9593736,-795,0,1652899499,6268.702587969994,-1166.3681533199997,24540.87333696
2022-05-18,18:45:00.000,138,9593791,-795,0,1652899500,6268.675642729999,-1166.3681533199997,24540.9222468
2022-05-18,18:45:01.000,138,9593803,-434,0,1652899501,6268.655433799999,-1166.3611041900003,24540.90827256001
2022-05-18,18:45:02.000,138,9593711,805,0,1652899502,6268.540916529993,-1166.3822515799984,24540.796478640004
2022-05-18,18:45:03.000,138,9593824,-795,0,1652899503,6268.534180219998,-1166.3681533199997,24540.796478640004
2022-05-18,18:45:04.000,138,9593724,-795,0,1652899504,6268.540916529993,-1166.375202449999,24540.880324079997
2022-05-18,18:45:05.000,138,9593687,-795,0,1652899505,6268.540916529993,-1166.3893007099978,24540.943208160003
2022-05-18,18:45:06.000,138,9593774,-35,0,1652899506,6268.460080809993,-1166.3963498399971,24540.845388480004
2022-05-18,18:45:07.000,138,9593831,-114,0,1652899507,6268.439871879993,-1166.4104480999958,24540.859362719995
2022-05-18,18:45:08.000,138,9593756,-795,0,1652899508,6268.473553429998,-1166.44569375,24540.943208160003
2022-05-18,18:45:09.000,138,9593839,685,0,1652899509,6268.439871879993,-1166.4738902699974,24540.9222468
2022-05-18,18:45:10.000,138,9593795,-795,0,1652899510,6268.392717709998,-1166.4950376599954,24540.90827256001
2022-05-18,18:45:11.000,138,9593786,-795,0,1652899511,6268.385981399995,-1166.5514306999976,24540.87333696
2022-05-18,18:45:12.000,138,9593759,-235,0,1652899512,6268.338827229993,-1166.593725480001,24540.768530160007
2022-05-18,18:45:13.000,138,9593770,-795,0,1652899513,6268.365772469995,-1166.5655289599963,24540.75455592
2022-05-18,18:45:14.000,138,9593761,805,0,1652899514,6268.379245089993,-1166.6219219999984,24540.78949152001
2022-05-18,18:45:15.000,138,9593766,-795,0,1652899515,6268.433135569998,-1166.6501185199959,24540.915259680005
2022-05-18,18:45:16.000,138,9593811,-795,0,1652899516,6268.439871879993,-1166.68536417,24540.936221040007
2022-05-18,18:45:17.000,138,9593871,-795,0,1652899517,6268.4668171199955,-1166.68536417,24540.87333696
2022-05-18,18:45:18.000,138,9593755,-795,0,1652899518,6268.332090919997,-1166.727658949996,24540.719620320007
2022-05-18,18:45:19.000,138,9593766,165,0,1652899519,6268.419662949993,-1166.7135606899974,24540.74058168001
2022-05-18,18:45:20.000,138,9593769,365,0,1652899520,6268.419662949993,-1166.6994624299987,24540.838401360008
2022-05-18,18:45:21.000,138,9593809,-795,0,1652899521,6268.480289739993,-1166.7206098199968,24540.824427120002
2022-05-18,18:45:22.000,138,9593742,-795,0,1652899522,6268.419662949993,-1166.706511559998,24540.775517280003
2022-05-18,18:45:23.000,138,9593778,404,0,1652899523,6268.419662949993,-1166.6924132999993,24540.761543039996
2022-05-18,18:45:24.000,138,9593751,-795,0,1652899524,6268.520707599993,-1166.6501185199959,24540.838401360008
2022-05-18,18:45:25.000,138,9593758,-795,0,1652899525,6268.406190329995,-1166.6501185199959,24540.75455592
2022-05-18,18:45:26.000,138,9593717,-755,0,1652899526,6268.473553429998,-1166.6360202599972,24540.768530160007
2022-05-18,18:45:27.000,138,9593741,-315,0,1652899527,6268.399454019993,-1166.593725480001,24540.677697600004
2022-05-18,18:45:28.000,138,9593807,965,0,1652899528,6268.399454019993,-1166.5443815699982,24540.691671839995
2022-05-18,18:45:29.000,138,9593838,1285,0,1652899529,6268.507234979996,-1166.5161850500008,24540.78949152001
2022-05-18,18:45:30.000,138,9593742,-795,0,1652899530,6268.527443909996,-1166.4738902699974,24540.817440000006
2022-05-18,18:45:31.000,138,9593712,-795,0,1652899531,6268.547652839996,-1166.4386446200006,24540.80346576
2022-05-18,18:45:32.000,138,9593736,-795,0,1652899532,6268.554389149998,-1166.4174972299952,24540.796478640004
2022-05-18,18:45:33.000,138,9593820,685,0,1652899533,6268.500498669993,-1166.3822515799984,24540.649749120006
2022-05-18,18:45:34.000,138,9593806,-795,0,1652899534,6268.554389149998,-1166.2976620199988,24540.70564608
2022-05-18,18:45:35.000,138,9593769,-235,0,1652899535,6268.540916529993,-1166.2553672399954,24540.663723359998
2022-05-18,18:45:36.000,138,9593752,-795,0,1652899536,6268.574598079998,-1166.2342198499973,24540.712633199997
2022-05-18,18:45:37.000,138,9593740,-795,0,1652899537,6268.5611254599935,-1166.1989742000005,24540.607826400003
2022-05-18,18:45:38.000,138,9593749,685,0,1652899538,6268.581334389994,-1166.1848759400018,24540.642761999996
2022-05-18,18:45:39.000,138,9593815,885,0,1652899539,6268.641961179994,-1166.114384640001,24540.747568800005
2022-05-18,18:45:40.000,138,9593759,-795,0,1652899540,6268.675642729999,-1166.0861881199962,24540.747568800005
2022-05-18,18:45:41.000,138,9593749,245,0,1652899541,6268.641961179994,-1166.0932372499956,24540.579877920005
2022-05-18,18:45:42.000,138,9593737,525,0,1652899542,6268.628488559996,-1166.0156968199954,24540.677697600004
2022-05-18,18:45:43.000,138,9593794,-795,0,1652899543,6268.581334389994,-1166.0368442100007,24540.530968080006
2022-05-18,18:45:44.000,138,9593858,-795,0,1652899544,6268.588070699996,-1166.04389334,24540.579877920005
2022-05-18,18:45:45.000,138,9593753,1165,0,1652899545,6268.641961179994,-1166.0156968199954,24540.73359456
2022-05-18,18:45:46.000,138,9593724,-795,0,1652899546,6268.641961179994,-1165.9945494299973,24540.712633199997
2022-05-18,18:45:47.000,138,9593754,-795,0,1652899547,6268.655433799999,-1166.0156968199954,24540.691671839995
2022-05-18,18:45:48.000,138,9593815,645,0,1652899548,6268.581334389994,-1166.04389334,24540.663723359998
2022-05-18,18:45:49.000,138,9593766,-795,0,1652899549,6268.615015939999,-1166.022745950002,24540.712633199997
2022-05-18,18:45:50.000,138,9593756,525,0,1652899550,6268.601543319994,-1166.0509424699994,24540.649749120006
2022-05-18,18:45:51.000,138,9593762,-795,0,1652899551,6268.500498669993,-1166.0156968199954,24540.579877920005
2022-05-18,18:45:52.000,138,9593769,-795,0,1652899552,6268.460080809993,-1166.0650407299981,24540.503019600008
2022-05-18,18:45:53.000,138,9593795,-795,0,1652899553,6268.567861769996,-1166.0579915999988,24540.57289080001
2022-05-18,18:45:54.000,138,9593760,-795,0,1652899554,6268.662170109994,-1166.0579915999988,24540.747568800005
2022-05-18,18:45:55.000,138,9593805,565,0,1652899555,6268.695851659999,-1166.0650407299981,24540.726607440003
2022-05-18,18:45:56.000,138,9593752,-35,0,1652899556,6268.769951069997,-1166.1073355100016,24540.719620320007
2022-05-18,18:45:57.000,138,9593762,404,0,1652899557,6268.662170109994,-1166.0932372499956,24540.628787760004
2022-05-18,18:45:58.000,138,9593863,-795,0,1652899558,6268.716060589999,-1166.0861881199962,24540.62180064001
2022-05-18,18:45:59.000,138,9593753,-795,0,1652899559,6268.796896309999,-1166.0791389899969,24540.656736240002
2022-05-18,18:46:00.000,138,9593728,-795,0,1652899560,6268.810368929997,-1166.114384640001,24540.663723359998
2022-05-18,18:46:01.000,138,9593722,765,0,1652899561,6268.830577859997,-1166.0509424699994,24540.719620320007
2022-05-18,18:46:02.000,138,9593725,-475,0,1652899562,6268.877732029992,-1166.0861881199962,24540.698658960006
2022-05-18,18:46:03.000,138,9593731,805,0,1652899563,6268.884468339995,-1166.0791389899969,24540.691671839995
2022-05-18,18:46:04.000,138,9593709,-795,0,1652899564,6268.985512989995,-1166.0368442100007,24540.768530160007
2022-05-18,18:46:05.000,138,9593779,-35,0,1652899565,6269.025930849995,-1166.04389334,24540.761543039996
2022-05-18,18:46:06.000,138,9593794,-795,0,1652899566,6269.025930849995,-1166.0579915999988,24540.70564608
2022-05-18,18:46:07.000,138,9593730,-795,0,1652899567,6268.965304059995,-1166.0368442100007,24540.628787760004
2022-05-18,18:46:08.000,138,9593761,-635,0,1652899568,6268.978776679993,-1166.0579915999988,24540.607826400003
2022-05-18,18:46:09.000,138,9593773,-795,0,1652899569,6269.079821329993,-1166.04389334,24540.7825044
2022-05-18,18:46:10.000,138,9593757,-795,0,1652899570,6269.093293949998,-1166.0509424699994,24540.796478640004
2022-05-18,18:46:11.000,138,9593776,-795,0,1652899571,6269.140448119993,-1166.0368442100007,24540.859362719995
2022-05-18,18:46:12.000,138,9593778,-795,0,1652899572,6269.153920739998,-1166.0791389899969,24540.824427120002
2022-05-18,18:46:13.000,138,9593805,-35,0,1652899573,6269.120239189993,-1166.0861881199962,24540.838401360008
2022-05-18,18:46:14.000,138,9593800,-795,0,1652899574,6269.073085019998,-1166.1214337700003,24540.677697600004
2022-05-18,18:46:15.000,138,9593792,565,0,1652899575,6269.032667159998,-1166.156679419997,24540.663723359998
2022-05-18,18:46:16.000,138,9593762,605,0,1652899576,6269.106766569996,-1166.156679419997,24540.719620320007
2022-05-18,18:46:17.000,138,9593787,-795,0,1652899577,6269.079821329993,-1166.156679419997,24540.726607440003
2022-05-18,18:46:18.000,138,9593761,645,0,1652899578,6269.120239189993,-1166.1848759400018,24540.74058168001
2022-05-18,18:46:19.000,138,9593794,1005,0,1652899579,6269.120239189993,-1166.2130724599992,24540.768530160007
2022-05-18,18:46:20.000,138,9593764,-795,0,1652899580,6269.140448119993,-1166.2412689799967,24540.859362719995
2022-05-18,18:46:21.000,138,9593752,-795,0,1652899581,6269.167393359996,-1166.248318109996,24540.831414239998
2022-05-18,18:46:22.000,138,9593818,1125,0,1652899582,6269.0663487099955,-1166.2694655000014,24540.74058168001
2022-05-18,18:46:23.000,138,9593744,-795,0,1652899583,6269.052876089998,-1166.2906128899995,24540.75455592
2022-05-18,18:46:24.000,138,9593775,-795,0,1652899584,6269.100030259993,-1166.2906128899995,24540.8523756
2022-05-18,18:46:25.000,138,9593815,-795,0,1652899585,6269.140448119993,-1166.3117602799975,24540.894298320003
2022-05-18,18:46:26.000,138,9593788,245,0,1652899586,6269.086557639996,-1166.3047111499982,24540.90128544
2022-05-18,18:46:27.000,138,9593734,885,0,1652899587,6269.093293949998,-1166.3258585399963,24540.845388480004
2022-05-18,18:46:28.000,138,9593736,645,0,1652899588,6269.126975499996,-1166.3047111499982,24540.936221040007
2022-05-18,18:46:29.000,138,9593757,-795,0,1652899589,6269.140448119993,-1166.318809409997,24540.929233919996
2022-05-18,18:46:30.000,138,9593753,-795,0,1652899590,6269.100030259993,-1166.28356376,24540.894298320003
2022-05-18,18:46:31.000,138,9593740,-795,0,1652899591,6269.113502879998,-1166.2765146300007,24540.866349840006
2022-05-18,18:46:32.000,138,9593773,885,0,1652899592,6269.100030259993,-1166.248318109996,24540.943208160003
2022-05-18,18:46:33.000,138,9593768,-434,0,1652899593,6269.025930849995,-1166.2553672399954,24540.838401360008
2022-05-18,18:46:34.000,138,9593789,-795,0,1652899594,6269.106766569996,-1166.2412689799967,24540.97115664
2022-05-18,18:46:35.000,138,9593742,-155,0,1652899595,6269.1808659799935,-1166.2342198499973,24541.013079360004
2022-05-18,18:46:36.000,138,9593762,1045,0,1652899596,6269.221283839994,-1166.2342198499973,24541.08993768
2022-05-18,18:46:37.000,138,9593710,-795,0,1652899597,6269.207811219996,-1166.2201215899986,24541.048014959997
2022-05-18,18:46:38.000,138,9593768,-114,0,1652899598,6269.120239189993,-1166.2201215899986,24540.936221040007
2022-05-18,18:46:39.000,138,9593821,-795,0,1652899599,6269.234756459999,-1166.2060233299999,24540.985130880006
2022-05-18,18:46:40.000,138,9593802,165,0,1652899600,6269.302119559994,-1166.2342198499973,24541.048014959997
2022-05-18,18:46:41.000,138,9593766,-795,0,1652899601,6269.3088558699965,-1166.2201215899986,24541.08993768
2022-05-18,18:46:42.000,138,9593803,1045,0,1652899602,6269.335801109999,-1166.248318109996,24541.11788616
2022-05-18,18:46:43.000,138,9593769,-795,0,1652899603,6269.335801109999,-1166.28356376,24541.06897632
2022-05-18,18:46:44.000,138,9593693,-795,0,1652899604,6269.409900519997,-1166.262416370002,24541.18775736
2022-05-18,18:46:45.000,138,9593705,765,0,1652899605,6269.416636829992,-1166.3329076699956,24541.180770240004
2022-05-18,18:46:46.000,138,9593746,-795,0,1652899606,6269.396427899999,-1166.3681533199997,24541.06897632
2022-05-18,18:46:47.000,138,9593778,1045,0,1652899607,6269.356010039999,-1166.4245463600018,24541.034040720006
2022-05-18,18:46:48.000,138,9593773,765,0,1652899608,6269.315592179999,-1166.466841139998,24540.992118000002
2022-05-18,18:46:49.000,138,9593773,-795,0,1652899609,6269.443582069995,-1166.5232341800001,24541.180770240004
2022-05-18,18:46:50.000,138,9593748,-795,0,1652899610,6269.504208859995,-1166.5443815699982,24541.215705839997
2022-05-18,18:46:51.000,138,9593778,845,0,1652899611,6269.524417789995,-1166.6430693899965,24541.159808880002
2022-05-18,18:46:52.000,138,9593808,485,0,1652899612,6269.443582069995,-1166.6430693899965,24541.173783120008
2022-05-18,18:46:53.000,138,9593747,-795,0,1652899613,6269.382955279994,-1166.741757210002,24541.02006648
2022-05-18,18:46:54.000,138,9593792,-315,0,1652899614,6269.504208859995,-1166.819297639995,24541.159808880002
2022-05-18,18:46:55.000,138,9593806,-195,0,1652899615,6269.544626719995,-1166.8474941599998,24541.18775736
2022-05-18,18:46:56.000,138,9593764,-795,0,1652899616,6269.544626719995,-1166.8968380699953,24541.13884752
2022-05-18,18:46:57.000,138,9593829,-795,0,1652899617,6269.463790999995,-1166.9179854600006,24541.110899040003
2022-05-18,18:46:58.000,138,9593724,-795,0,1652899618,6269.558099339993,-1166.92503459,24541.131860400004
2022-05-18,18:46:59.000,138,9593790,-795,0,1652899619,6269.625462439995,-1166.9391328499987,24541.18775736
2022-05-18,18:47:00.000,138,9593778,-795,0,1652899620,6269.611989819998,-1166.92503459,24541.201731600006
2022-05-18,18:47:01.000,138,9593736,205,0,1652899621,6269.638935059993,-1166.946181979998,24541.159808880002
2022-05-18,18:47:02.000,138,9593739,-795,0,1652899622,6269.564835649995,-1166.9179854600006,24541.11788616
2022-05-18,18:47:03.000,138,9593834,-795,0,1652899623,6269.598517199993,-1166.92503459,24541.082950560005
2022-05-18,18:47:04.000,138,9593768,645,0,1652899624,6269.652407679998,-1166.8968380699953,24541.110899040003
2022-05-18,18:47:05.000,138,9593772,-795,0,1652899625,6269.713034469998,-1166.8686415499978,24541.173783120008
2022-05-18,18:47:06.000,138,9593713,-795,0,1652899626,6269.686089229996,-1166.8545432899991,24541.180770240004
2022-05-18,18:47:07.000,138,9593755,-795,0,1652899627,6269.652407679998,-1166.8404450300004,24541.131860400004
2022-05-18,18:47:08.000,138,9593781,-795,0,1652899628,6269.773661259998,-1166.798150249997,24541.229680080003
2022-05-18,18:47:09.000,138,9593750,-795,0,1652899629,6269.800606499994,-1166.7699537299995,24541.215705839997
2022-05-18,18:47:10.000,138,9593787,-795,0,1652899630,6269.807342809996,-1166.7699537299995,24541.152821760006
2022-05-18,18:47:11.000,138,9593732,124,0,1652899631,6269.827551739996,-1166.7488063400015,24541.215705839997
2022-05-18,18:47:12.000,138,9593727,5,0,1652899632,6269.8140791199985,-1166.7206098199968,24541.18775736
2022-05-18,18:47:13.000,138,9593767,-795,0,1652899633,6269.861233289994,-1166.7347080799955,24541.166795999998
2022-05-18,18:47:14.000,138,9593759,-795,0,1652899634,6269.975750559999,-1166.706511559998,24541.3065384
2022-05-18,18:47:15.000,138,9593748,-434,0,1652899635,6270.002695799994,-1166.6994624299987,24541.334486879998
2022-05-18,18:47:16.000,138,9593728,-795,0,1652899636,6270.056586279992,-1166.706511559998,24541.313525519996
2022-05-18,18:47:17.000,138,9593837,-795,0,1652899637,6269.989223179997,-1166.706511559998,24541.18775736
2022-05-18,18:47:18.000,138,9593835,-795,0,1652899638,6270.049849969997,-1166.6994624299987,24541.201731600006
2022-05-18,18:47:19.000,138,9593746,-274,0,1652899639,6270.070058899997,-1166.7488063400015,24541.341474000008
2022-05-18,18:47:20.000,138,9593728,-795,0,1652899640,6270.083531519995,-1166.7699537299995,24541.152821760006
2022-05-18,18:47:21.000,138,9593776,-795,0,1652899641,6270.177839859993,-1166.819297639995,24541.313525519996
2022-05-18,18:47:22.000,138,9593759,-795,0,1652899642,6270.177839859993,-1166.8404450300004,24541.334486879998
2022-05-18,18:47:23.000,138,9593723,-795,0,1652899643,6270.191312479998,-1166.8827398099966,24541.341474000008
2022-05-18,18:47:24.000,138,9593757,845,0,1652899644,6270.258675579993,-1166.8968380699953,24541.418332320005
2022-05-18,18:47:25.000,138,9593747,-795,0,1652899645,6270.245202959995,-1166.92503459,24541.369422480006
2022-05-18,18:47:26.000,138,9593824,-795,0,1652899646,6270.245202959995,-1167.0096241499996,24541.3764096
2022-05-18,18:47:27.000,138,9593806,-795,0,1652899647,6270.184576169995,-1167.0237224099983,24541.334486879998
2022-05-18,18:47:28.000,138,9593761,-795,0,1652899648,6270.204785099995,-1167.0519189299957,24541.334486879998
2022-05-18,18:47:29.000,138,9593756,-795,0,1652899649,6270.191312479998,-1167.1083119699979,24541.348461120004
2022-05-18,18:47:30.000,138,9593705,-795,0,1652899650,6270.339511299993,-1167.1083119699979,24541.47422928
2022-05-18,18:47:31.000,138,9593735,1405,0,1652899651,6270.332774989998,-1167.1083119699979,24541.565061840003
2022-05-18,18:47:32.000,138,9593742,-795,0,1652899652,6270.326038679996,-1167.1224102299966,24541.558074720007
2022-05-18,18:47:33.000,138,9593796,-795,0,1652899653,6270.319302369993,-1167.1224102299966,24541.516152000004
2022-05-18,18:47:34.000,138,9593768,-795,0,1652899654,6270.1711035499975,-1167.1083119699979,24541.362435359995
2022-05-18,18:47:35.000,138,9593845,-795,0,1652899655,6270.191312479998,-1167.0801154500004,24541.383396719997
2022-05-18,18:47:36.000,138,9593742,-795,0,1652899656,6270.211521409998,-1167.037820669997,24541.47422928
2022-05-18,18:47:37.000,138,9593762,885,0,1652899657,6270.218257719993,-1166.9814276300021,24541.57903608001
2022-05-18,18:47:38.000,138,9593824,1045,0,1652899658,6270.191312479998,-1166.9391328499987,24541.481216399996
2022-05-18,18:47:39.000,138,9593748,-795,0,1652899659,6270.204785099995,-1166.889788939996,24541.439293680007
2022-05-18,18:47:40.000,138,9593732,404,0,1652899660,6270.292357129998,-1166.819297639995,24541.488203520006
2022-05-18,18:47:41.000,138,9593820,-795,0,1652899661,6270.198048789993,-1166.7488063400015,24541.551087599997
2022-05-18,18:47:42.000,138,9593749,-795,0,1652899662,6270.083531519995,-1166.6994624299987,24541.42531944
2022-05-18,18:47:43.000,138,9593837,-795,0,1652899663,6270.083531519995,-1166.614872869999,24541.362435359995
2022-05-18,18:47:44.000,138,9593799,-795,0,1652899664,6270.097004139992,-1166.558479829997,24541.46025504001
2022-05-18,18:47:45.000,138,9593815,285,0,1652899665,6270.144158309995,-1166.4809393999967,24541.446280800003
2022-05-18,18:47:46.000,138,9593727,685,0,1652899666,6270.083531519995,-1166.3963498399971,24541.42531944
2022-05-18,18:47:47.000,138,9593761,-795,0,1652899667,6270.090267829997,-1166.3117602799975,24541.42531944
2022-05-18,18:47:48.000,138,9593773,-795,0,1652899668,6270.1711035499975,-1166.2694655000014,24541.467242160004
2022-05-18,18:47:49.000,138,9593745,-795,0,1652899669,6270.1711035499975,-1166.1989742000005,24541.45326792
2022-05-18,18:47:50.000,138,9593722,-795,0,1652899670,6270.1711035499975,-1166.135532029999,24541.369422480006
2022-05-18,18:47:51.000,138,9593734,-795,0,1652899671,6270.211521409998,-1166.1002863800022,24541.341474000008
2022-05-18,18:47:52.000,138,9593710,605,0,1652899672,6270.1711035499975,-1166.1073355100016,24541.28557704
2022-05-18,18:47:53.000,138,9593747,-795,0,1652899673,6270.238466649993,-1166.0579915999988,24541.25762856
2022-05-18,18:47:54.000,138,9593801,-795,0,1652899674,6270.245202959995,-1166.04389334,24541.29256416001
2022-05-18,18:47:55.000,138,9593755,845,0,1652899675,6270.420347019994,-1166.0368442100007,24541.348461120004
2022-05-18,18:47:56.000,138,9593756,-795,0,1652899676,6270.474237499999,-1166.0368442100007,24541.341474000008
2022-05-18,18:47:57.000,138,9593790,-795,0,1652899677,6270.474237499999,-1166.04389334,24541.264615679996
2022-05-18,18:47:58.000,138,9593810,-795,0,1652899678,6270.514655359999,-1166.0932372499956,24541.29256416001
2022-05-18,18:47:59.000,138,9593794,645,0,1652899679,6270.608963699997,-1166.114384640001,24541.264615679996
2022-05-18,18:48:00.000,138,9593762,-795,0,1652899680,6270.6426452499945,-1166.1637285499964,24541.271602800007
2022-05-18,18:48:01.000,138,9593813,-795,0,1652899681,6270.696535729992,-1166.1707776799958,24541.320512640006
2022-05-18,18:48:02.000,138,9593717,-795,0,1652899682,6270.703272039995,-1166.227170719998,24541.28557704
2022-05-18,18:48:03.000,138,9593714,-795,0,1652899683,6270.730217279997,-1166.2130724599992,24541.278589920003
2022-05-18,18:48:04.000,138,9593757,645,0,1652899684,6270.804316689995,-1166.262416370002,24541.348461120004
2022-05-18,18:48:05.000,138,9593760,-795,0,1652899685,6270.743689899995,-1166.2906128899995,24541.369422480006
2022-05-18,18:48:06.000,138,9593729,-795,0,1652899686,6270.730217279997,-1166.3117602799975,24541.320512640006
2022-05-18,18:48:07.000,138,9593809,-795,0,1652899687,6270.669590489997,-1166.3258585399963,24541.222692960007
2022-05-18,18:48:08.000,138,9593791,-795,0,1652899688,6270.662854179995,-1166.3047111499982,24541.194744479995
2022-05-18,18:48:09.000,138,9593756,924,0,1652899689,6270.723480969995,-1166.2906128899995,24541.369422480006
2022-05-18,18:48:10.000,138,9593683,-795,0,1652899690,6270.7706351399975,-1166.2765146300007,24541.327499760002
2022-05-18,18:48:11.000,138,9593750,-795,0,1652899691,6270.750426209997,-1166.248318109996,24541.362435359995
2022-05-18,18:48:12.000,138,9593723,-795,0,1652899692,6270.7369535899925,-1166.2060233299999,24541.362435359995
2022-05-18,18:48:13.000,138,9593835,-795,0,1652899693,6270.622436319994,-1166.1848759400018,24541.173783120008
2022-05-18,18:48:14.000,138,9593801,1005,0,1652899694,6270.669590489997,-1166.1425811599984,24541.20871872
2022-05-18,18:48:15.000,138,9593757,605,0,1652899695,6270.656117869992,-1166.1214337700003,24541.24365432001
2022-05-18,18:48:16.000,138,9593784,845,0,1652899696,6270.703272039995,-1166.0861881199962,24541.2366672
2022-05-18,18:48:17.000,138,9593695,85,0,1652899697,6270.608963699997,-1166.0720898599975,24541.12487328001
2022-05-18,18:48:18.000,138,9593797,-795,0,1652899698,6270.656117869992,-1166.0509424699994,24541.215705839997
2022-05-18,18:48:19.000,138,9593757,-195,0,1652899699,6270.710008349997,-1166.022745950002,24541.2366672
2022-05-18,18:48:20.000,138,9593742,-795,0,1652899700,6270.716744659992,-1165.987500299998,24541.250641440005
2022-05-18,18:48:21.000,138,9593682,-795,0,1652899701,6270.683063109995,-1165.9804511699986,24541.278589920003
2022-05-18,18:48:22.000,138,9593765,-795,0,1652899702,6270.568545839997,-1165.9734020399992,24541.11788616
2022-05-18,18:48:23.000,138,9593728,-795,0,1652899703,6270.582018459994,-1165.9804511699986,24541.110899040003
2022-05-18,18:48:24.000,138,9593754,-795,0,1652899704,6270.548336909997,-1165.9945494299973,24541.027053599995
2022-05-18,18:48:25.000,138,9593772,-795,0,1652899705,6270.649381559997,-1166.0156968199954,24541.201731600006
2022-05-18,18:48:26.000,138,9593779,565,0,1652899706,6270.656117869992,-1166.0368442100007,24541.20871872
2022-05-18,18:48:27.000,138,9593763,445,0,1652899707,6270.629172629997,-1166.0579915999988,24541.2366672
2022-05-18,18:48:28.000,138,9593743,245,0,1652899708,6270.629172629997,-1166.0791389899969,24541.215705839997
2022-05-18,18:48:29.000,138,9593725,-635,0,1652899709,6270.575282149999,-1166.156679419997,24541.180770240004
2022-05-18,18:48:30.000,138,9593746,-795,0,1652899710,6270.541600599994,-1166.1496302899977,24541.103911920007
2022-05-18,18:48:31.000,138,9593779,-795,0,1652899711,6270.548336909997,-1166.1919250700012,24541.13884752
2022-05-18,18:48:32.000,138,9593792,-795,0,1652899712,6270.420347019994,-1166.1989742000005,24540.992118000002
2022-05-18,18:48:33.000,138,9593704,845,0,1652899713,6270.454028569999,-1166.2060233299999,24541.07596344001
2022-05-18,18:48:34.000,138,9593787,245,0,1652899714,6270.507919049996,-1166.2060233299999,24541.173783120008
2022-05-18,18:48:35.000,138,9593808,-795,0,1652899715,6270.534864289999,-1166.2130724599992,24541.215705839997
2022-05-18,18:48:36.000,138,9593782,645,0,1652899716,6270.501182739994,-1166.2060233299999,24541.18775736
2022-05-18,18:48:37.000,138,9593780,-715,0,1652899717,6270.501182739994,-1166.1637285499964,24541.166795999998
2022-05-18,18:48:38.000,138,9593784,-795,0,1652899718,6270.4136107099985,-1166.1425811599984,24541.034040720006
2022-05-18,18:48:39.000,138,9593794,-795,0,1652899719,6270.447292259996,-1166.1496302899977,24541.027053599995
2022-05-18,18:48:40.000,138,9593700,-795,0,1652899720,6270.507919049996,-1166.1496302899977,24541.12487328001
2022-05-18,18:48:41.000,138,9593699,965,0,1652899721,6270.5281279799965,-1166.1496302899977,24541.12487328001
2022-05-18,18:48:42.000,138,9593731,-795,0,1652899722,6270.521391669994,-1166.156679419997,24541.082950560005
2022-05-18,18:48:43.000,138,9593771,285,0,1652899723,6270.534864289999,-1166.1778268099952,24541.06897632
2022-05-18,18:48:44.000,138,9593723,-795,0,1652899724,6270.615700009999,-1166.1778268099952,24541.180770240004
2022-05-18,18:48:45.000,138,9593832,-795,0,1652899725,6270.555073219999,-1166.1778268099952,24541.152821760006
2022-05-18,18:48:46.000,138,9593746,765,0,1652899726,6270.514655359999,-1166.1848759400018,24541.13884752
2022-05-18,18:48:47.000,138,9593763,-795,0,1652899727,6270.480973809994,-1166.1919250700012,24541.152821760006
2022-05-18,18:48:48.000,138,9593734,-795,0,1652899728,6270.406874399996,-1166.1919250700012,24541.048014959997
2022-05-18,18:48:49.000,138,9593742,-795,0,1652899729,6270.420347019994,-1166.2130724599992,24541.034040720006
2022-05-18,18:48:50.000,138,9593747,-795,0,1652899730,6270.501182739994,-1166.2412689799967,24541.194744479995
2022-05-18,18:48:51.000,138,9593739,885,0,1652899731,6270.480973809994,-1166.262416370002,24541.180770240004
2022-05-18,18:48:52.000,138,9593742,-795,0,1652899732,6270.326038679996,-1166.2906128899995,24541.06897632
2022-05-18,18:48:53.000,138,9593698,-795,0,1652899733,6270.386665469996,-1166.2906128899995,24541.145834639996
2022-05-18,18:48:54.000,138,9593787,-795,0,1652899734,6270.326038679996,-1166.3329076699956,24541.173783120008
2022-05-18,18:48:55.000,138,9593773,-795,0,1652899735,6270.130685689997,-1166.3399568000023,24541.07596344001
2022-05-18,18:48:56.000,138,9593721,205,0,1652899736,6270.177839859993,-1166.3963498399971,24540.943208160003
2022-05-18,18:48:57.000,138,9593780,-795,0,1652899737,6270.177839859993,-1166.4174972299952,24541.110899040003
2022-05-18,18:48:58.000,138,9593724,765,0,1652899738,6270.251939269998,-1166.4245463600018,24541.201731600006
2022-05-18,18:48:59.000,138,9593724,445,0,1652899739,6270.238466649993,-1166.4104480999958,24541.222692960007
2022-05-18,18:49:00.000,138,9593676,1405,0,1652899740,6270.224994029995,-1166.4386446200006,24541.250641440005
2022-05-18,18:49:01.000,138,9593788,845,0,1652899741,6270.245202959995,-1166.4245463600018,24541.20871872
2022-05-18,18:49:02.000,138,9593779,-795,0,1652899742,6270.090267829997,-1166.4174972299952,24541.11788616
2022-05-18,18:49:03.000,138,9593769,-795,0,1652899743,6270.130685689997,-1166.3822515799984,24541.145834639996
2022-05-18,18:49:04.000,138,9593670,-795,0,1652899744,6270.144158309995,-1166.3329076699956,24541.18775736
2022-05-18,18:49:05.000,138,9593764,845,0,1652899745,6270.164367239995,-1166.2694655000014,24541.222692960007
2022-05-18,18:49:06.000,138,9593757,-795,0,1652899746,6270.204785099995,-1166.2201215899986,24541.28557704
2022-05-18,18:49:07.000,138,9593718,404,0,1652899747,6270.204785099995,-1166.1848759400018,24541.28557704
2022-05-18,18:49:08.000,138,9593817,-795,0,1652899748,6270.177839859993,-1166.135532029999,24541.18775736
2022-05-18,18:49:09.000,138,9593765,725,0,1652899749,6270.1711035499975,-1166.0579915999988,24541.07596344001
2022-05-18,18:49:10.000,138,9593740,-555,0,1652899750,6270.198048789993,-1165.9734020399992,24541.18775736
2022-05-18,18:49:11.000,138,9593783,605,0,1652899751,6270.204785099995,-1165.9099598699977,24541.201731600006
2022-05-18,18:49:12.000,138,9593769,365,0,1652899752,6270.1711035499975,-1165.874714220001,24541.08993768
2022-05-18,18:49:13.000,138,9593741,605,0,1652899753,6270.1711035499975,-1165.8324194399975,24541.11788616
2022-05-18,18:49:14.000,138,9593775,-515,0,1652899754,6270.292357129998,-1165.7760263999953,24541.201731600006
2022-05-18,18:49:15.000,138,9593743,-795,0,1652899755,6270.292357129998,-1165.7548790099972,24541.24365432001
2022-05-18,18:49:16.000,138,9593755,-795,0,1652899756,6270.2856208199955,-1165.7196333600004,24541.229680080003
2022-05-18,18:49:17.000,138,9593781,-795,0,1652899757,6270.231730339998,-1165.7760263999953,24541.082950560005
2022-05-18,18:49:18.000,138,9593765,-715,0,1652899758,6270.278884509993,-1165.783075530002,24541.131860400004
2022-05-18,18:49:19.000,138,9593801,-795,0,1652899759,6270.2856208199955,-1165.768977269996,24541.055002080007
2022-05-18,18:49:20.000,138,9593752,-795,0,1652899760,6270.292357129998,-1165.80422292,24540.992118000002
2022-05-18,18:49:21.000,138,9593732,-795,0,1652899761,6270.332774989998,-1165.8465176999962,24541.06897632
2022-05-18,18:49:22.000,138,9593725,-354,0,1652899762,6270.440555949994,-1165.8817633500003,24541.152821760006
2022-05-18,18:49:23.000,138,9593733,-795,0,1652899763,6270.480973809994,-1165.9452055200018,24541.18775736
2022-05-18,18:49:24.000,138,9593806,805,0,1652899764,6270.480973809994,-1165.9945494299973,24541.173783120008
2022-05-18,18:49:25.000,138,9593772,-795,0,1652899765,6270.400138089994,-1166.0368442100007,24541.07596344001
2022-05-18,18:49:26.000,138,9593724,-795,0,1652899766,6270.480973809994,-1166.0720898599975,24541.145834639996
2022-05-18,18:49:27.000,138,9593741,-795,0,1652899767,6270.507919049996,-1166.1425811599984,24541.152821760006
2022-05-18,18:49:28.000,138,9593740,365,0,1652899768,6270.514655359999,-1166.1496302899977,24541.201731600006
2022-05-18,18:49:29.000,138,9593713,-795,0,1652899769,6270.474237499999,-1166.1778268099952,24541.145834639996
2022-05-18,18:49:30.000,138,9593728,-74,0,1652899770,6270.534864289999,-1166.1425811599984,24541.24365432001
2022-05-18,18:49:31.000,138,9593809,1045,0,1652899771,6270.514655359999,-1166.1778268099952,24541.25762856
2022-05-18,18:49:32.000,138,9593769,-795,0,1652899772,6270.467501189996,-1166.135532029999,24541.271602800007
2022-05-18,18:49:33.000,138,9593745,-795,0,1652899773,6270.393401779998,-1166.114384640001,24541.152821760006
2022-05-18,18:49:34.000,138,9593743,-795,0,1652899774,6270.400138089994,-1166.0720898599975,24541.152821760006
2022-05-18,18:49:35.000,138,9593806,-795,0,1652899775,6270.1711035499975,-1166.022745950002,24540.887311200007
2022-05-18,18:49:36.000,138,9593814,-795,0,1652899776,6270.224994029995,-1165.9522546500011,24540.95019528
2022-05-18,18:49:37.000,138,9593815,-795,0,1652899777,6270.366456539996,-1165.8817633500003,24541.11788616
2022-05-18,18:49:38.000,138,9593762,-795,0,1652899778,6270.352983919998,-1165.80422292,24541.180770240004
2022-05-18,18:49:39.000,138,9593769,-795,0,1652899779,6270.319302369993,-1165.768977269996,24541.173783120008
2022-05-18,18:49:40.000,138,9593783,-795,0,1652899780,6270.319302369993,-1165.712584230001,24541.173783120008
2022-05-18,18:49:41.000,138,9593776,-795,0,1652899781,6270.346247609996,-1165.6632403199983,24541.166795999998
2022-05-18,18:49:42.000,138,9593711,325,0,1652899782,6270.204785099995,-1165.656191189999,24540.999105119998
2022-05-18,18:49:43.000,138,9593777,205,0,1652899783,6270.231730339998,-1165.5997981499968,24541.055002080007
2022-05-18,18:49:44.000,138,9593778,805,0,1652899784,6270.305829749996,-1165.5927490199974,24541.082950560005
2022-05-18,18:49:45.000,138,9593748,-795,0,1652899785,6270.339511299993,-1165.585699889998,24541.11788616
2022-05-18,18:49:46.000,138,9593787,-795,0,1652899786,6270.366456539996,-1165.5786507599987,24541.04102784
2022-05-18,18:49:47.000,138,9593758,-795,0,1652899787,6270.251939269998,-1165.5927490199974,24540.880324079997
2022-05-18,18:49:48.000,138,9593810,-795,0,1652899788,6270.460764879994,-1165.6209455400021,24541.061989200003
2022-05-18,18:49:49.000,138,9593773,-795,0,1652899789,6270.501182739994,-1165.6209455400021,24541.08993768
2022-05-18,18:49:50.000,138,9593791,5,0,1652899790,6270.474237499999,-1165.6632403199983,24541.061989200003
2022-05-18,18:49:51.000,138,9593799,-795,0,1652899791,6270.5281279799965,-1165.7266824899998,24541.034040720006
2022-05-18,18:49:52.000,138,9593778,-795,0,1652899792,6270.521391669994,-1165.7619281399966,24540.915259680005
2022-05-18,18:49:53.000,138,9593749,-795,0,1652899793,6270.521391669994,-1165.7901246600013,24541.02006648
2022-05-18,18:49:54.000,138,9593755,-795,0,1652899794,6270.541600599994,-1165.825370309998,24540.936221040007
2022-05-18,18:49:55.000,138,9593738,685,0,1652899795,6270.656117869992,-1165.825370309998,24541.096924799996
2022-05-18,18:49:56.000,138,9593767,-795,0,1652899796,6270.534864289999,-1165.8606159600022,24541.006092240008
2022-05-18,18:49:57.000,138,9593833,-795,0,1652899797,6270.656117869992,-1165.8888124799996,24541.131860400004
2022-05-18,18:49:58.000,138,9593726,-235,0,1652899798,6270.575282149999,-1165.9029107399983,24540.9222468
2022-05-18,18:49:59.000,138,9593712,-795,0,1652899799,6270.615700009999,-1165.9029107399983,24540.964169520004
2022-05-18,18:50:00.000,138,9593694,605,0,1652899800,6270.629172629997,-1165.9381563899951,24541.07596344001
2022-05-18,18:50:01.000,138,9593765,-795,0,1652899801,6270.602227389994,-1165.9240581299964,24541.07596344001
2022-05-18,18:50:02.000,138,9593748,645,0,1652899802,6270.561809529994,-1165.9311072599958,24541.013079360004
2022-05-18,18:50:03.000,138,9593762,-274,0,1652899803,6270.534864289999,-1165.9311072599958,24540.95718240001
2022-05-18,18:50:04.000,138,9593767,-795,0,1652899804,6270.561809529994,-1165.9522546500011,24541.110899040003
2022-05-18,18:50:05.000,138,9593805,445,0,1652899805,6270.541600599994,-1165.9522546500011,24541.11788616
2022-05-18,18:50:06.000,138,9593703,365,0,1652899806,6270.487710119996,-1165.987500299998,24541.096924799996
2022-05-18,18:50:07.000,138,9593747,685,0,1652899807,6270.420347019994,-1165.9945494299973,24540.992118000002
2022-05-18,18:50:08.000,138,9593795,124,0,1652899808,6270.373192849998,-1165.9945494299973,24540.964169520004
2022-05-18,18:50:09.000,138,9593755,725,0,1652899809,6270.440555949994,-1165.9945494299973,24541.173783120008
2022-05-18,18:50:10.000,138,9593753,-795,0,1652899810,6270.454028569999,-1166.008647689996,24541.166795999998
2022-05-18,18:50:11.000,138,9593689,-795,0,1652899811,6270.447292259996,-1165.9804511699986,24541.201731600006
2022-05-18,18:50:12.000,138,9593756,-795,0,1652899812,6270.400138089994,-1165.9734020399992,24541.166795999998
2022-05-18,18:50:13.000,138,9593776,1325,0,1652899813,6270.319302369993,-1165.9945494299973,24541.04102784
2022-05-18,18:50:14.000,138,9593755,-354,0,1652899814,6270.2856208199955,-1165.9734020399992,24541.12487328001
2022-05-18,18:50:15.000,138,9593797,685,0,1652899815,6270.245202959995,-1165.9734020399992,24541.12487328001
2022-05-18,18:50:16.000,138,9593727,-795,0,1652899816,6270.224994029995,-1165.9663529099998,24541.12487328001
2022-05-18,18:50:17.000,138,9593737,-515,0,1652899817,6270.1374219999925,-1165.9452055200018,24541.048014959997
2022-05-18,18:50:18.000,138,9593771,-74,0,1652899818,6270.117213069992,-1165.9452055200018,24541.027053599995
2022-05-18,18:50:19.000,138,9593756,-795,0,1652899819,6270.157630929993,-1165.9452055200018,24541.12487328001
2022-05-18,18:50:20.000,138,9593704,765,0,1652899820,6270.157630929993,-1165.9593037800005,24541.166795999998
2022-05-18,18:50:21.000,138,9593771,-795,0,1652899821,6270.157630929993,-1165.9593037800005,24541.055002080007
2022-05-18,18:50:22.000,138,9593789,605,0,1652899822,6270.0229047299945,-1165.9734020399992,24540.929233919996
2022-05-18,18:50:23.000,138,9593790,-795,0,1652899823,6270.029641039997,-1165.9734020399992,24540.992118000002
2022-05-18,18:50:24.000,138,9593710,765,0,1652899824,6270.103740449995,-1165.987500299998,24541.048014959997
2022-05-18,18:50:25.000,138,9593761,-795,0,1652899825,6270.1374219999925,-1166.022745950002,24541.08993768
2022-05-18,18:50:26.000,138,9593706,445,0,1652899826,6270.083531519995,-1166.0297950800013,24541.055002080007
2022-05-18,18:50:27.000,138,9593704,-795,0,1652899827,6270.063322589995,-1166.0297950800013,24541.006092240008
2022-05-18,18:50:28.000,138,9593828,-795,0,1652899828,6270.157630929993,-1166.0650407299981,24541.12487328001
2022-05-18,18:50:29.000,138,9593768,-795,0,1652899829,6270.1374219999925,-1166.1073355100016,24541.096924799996
2022-05-18,18:50:30.000,138,9593767,-434,0,1652899830,6270.097004139992,-1166.1073355100016,24541.027053599995
2022-05-18,18:50:31.000,138,9593791,-795,0,1652899831,6270.103740449995,-1166.1214337700003,24541.096924799996
2022-05-18,18:50:32.000,138,9593742,-35,0,1652899832,6270.090267829997,-1166.1425811599984,24540.95718240001
2022-05-18,18:50:33.000,138,9593738,124,0,1652899833,6270.103740449995,-1166.1637285499964,24540.964169520004
2022-05-18,18:50:34.000,138,9593793,445,0,1652899834,6270.211521409998,-1166.1707776799958,24541.145834639996
2022-05-18,18:50:35.000,138,9593701,-795,0,1652899835,6270.224994029995,-1166.1919250700012,24541.11788616
2022-05-18,18:50:36.000,138,9593750,525,0,1652899836,6270.211521409998,-1166.1989742000005,24541.12487328001
2022-05-18,18:50:37.000,138,9593748,-795,0,1652899837,6270.164367239995,-1166.248318109996,24541.061989200003
2022-05-18,18:50:38.000,138,9593756,-795,0,1652899838,6270.198048789993,-1166.262416370002,24541.027053599995
2022-05-18,18:50:39.000,138,9593783,-795,0,1652899839,6270.191312479998,-1166.2765146300007,24541.034040720006
2022-05-18,18:50:40.000,138,9593683,-795,0,1652899840,6270.204785099995,-1166.2765146300007,24541.082950560005
2022-05-18,18:50:41.000,138,9593790,-795,0,1652899841,6270.265411889995,-1166.2765146300007,24541.048014959997
2022-05-18,18:50:42.000,138,9593732,404,0,1652899842,6270.258675579993,-1166.3047111499982,24541.061989200003
2022-05-18,18:50:43.000,138,9593803,-795,0,1652899843,6270.211521409998,-1166.2906128899995,24540.985130880006
2022-05-18,18:50:44.000,138,9593777,-795,0,1652899844,6270.326038679996,-1166.28356376,24541.173783120008
2022-05-18,18:50:45.000,138,9593798,-795,0,1652899845,6270.319302369993,-1166.2906128899995,24541.145834639996
2022-05-18,18:50:46.000,138,9593731,325,0,1652899846,6270.292357129998,-1166.2976620199988,24541.082950560005
2022-05-18,18:50:47.000,138,9593812,-795,0,1652899847,6270.184576169995,-1166.2765146300007,24540.943208160003
2022-05-18,18:50:48.000,138,9593753,1285,0,1652899848,6270.198048789993,-1166.2765146300007,24540.936221040007
2022-05-18,18:50:49.000,138,9593751,-555,0,1652899849,6270.265411889995,-1166.2694655000014,24541.180770240004
2022-05-18,18:50:50.000,138,9593695,-795,0,1652899850,6270.278884509993,-1166.262416370002,24541.18775736
2022-05-18,18:50:51.000,138,9593761,-795,0,1652899851,6270.204785099995,-1166.2553672399954,24541.07596344001
2022-05-18,18:50:52.000,138,9593763,-795,0,1652899852,6270.305829749996,-1166.2553672399954,24541.201731600006
2022-05-18,18:50:53.000,138,9593765,1045,0,1652899853,6270.1711035499975,-1166.262416370002,24541.12487328001
2022-05-18,18:50:54.000,138,9593819,-795,0,1652899854,6270.211521409998,-1166.2906128899995,24541.145834639996
2022-05-18,18:50:55.000,138,9593818,-795,0,1652899855,6270.211521409998,-1166.3117602799975,24541.08993768
2022-05-18,18:50:56.000,138,9593724,725,0,1652899856,6270.198048789993,-1166.3258585399963,24541.159808880002
2022-05-18,18:50:57.000,138,9593747,1005,0,1652899857,6270.083531519995,-1166.318809409997,24540.992118000002
2022-05-18,18:50:58.000,138,9593720,485,0,1652899858,6270.204785099995,-1166.354055060001,24541.103911920007
2022-05-18,18:50:59.000,138,9593736,645,0,1652899859,6270.2856208199955,-1166.375202449999,24541.194744479995
2022-05-18,18:51:00.000,138,9593773,645,0,1652899860,6270.319302369993,-1166.4033989699965,24541.180770240004
2022-05-18,18:51:01.000,138,9593770,-795,0,1652899861,6270.339511299993,-1166.44569375,24541.215705839997
2022-05-18,18:51:02.000,138,9593781,605,0,1652899862,6270.245202959995,-1166.4527428799993,24541.08993768
2022-05-18,18:51:03.000,138,9593815,525,0,1652899863,6270.305829749996,-1166.4738902699974,24541.08993768
2022-05-18,18:51:04.000,138,9593670,965,0,1652899864,6270.373192849998,-1166.4950376599954,24541.131860400004
2022-05-18,18:51:05.000,138,9593785,-795,0,1652899865,6270.440555949994,-1166.502086790002,24541.145834639996
2022-05-18,18:51:06.000,138,9593734,-795,0,1652899866,6270.393401779998,-1166.5443815699982,24541.131860400004
2022-05-18,18:51:07.000,138,9593749,-795,0,1652899867,6270.393401779998,-1166.5232341800001,24541.055002080007
2022-05-18,18:51:08.000,138,9593780,-795,0,1652899868,6270.514655359999,-1166.5302833099995,24541.103911920007
2022-05-18,18:51:09.000,138,9593774,-795,0,1652899869,6270.494446429999,-1166.5514306999976,24541.110899040003
2022-05-18,18:51:10.000,138,9593781,-795,0,1652899870,6270.480973809994,-1166.5514306999976,24541.08993768
2022-05-18,18:51:11.000,138,9593824,-795,0,1652899871,6270.494446429999,-1166.5373324399989,24541.07596344001
2022-05-18,18:51:12.000,138,9593764,-235,0,1652899872,6270.433819639999,-1166.558479829997,24540.992118000002
2022-05-18,18:51:13.000,138,9593789,765,0,1652899873,6270.393401779998,-1166.5373324399989,24540.964169520004
2022-05-18,18:51:14.000,138,9593778,-795,0,1652899874,6270.521391669994,-1166.5373324399989,24541.152821760006
2022-05-18,18:51:15.000,138,9593758,-795,0,1652899875,6270.521391669994,-1166.5443815699982,24541.110899040003
2022-05-18,18:51:16.000,138,9593744,-795,0,1652899876,6270.541600599994,-1166.4950376599954,24541.096924799996
2022-05-18,18:51:17.000,138,9593842,525,0,1652899877,6270.474237499999,-1166.502086790002,24540.978143759996
2022-05-18,18:51:18.000,138,9593782,365,0,1652899878,6270.480973809994,-1166.466841139998,24541.04102784
2022-05-18,18:51:19.000,138,9593797,-195,0,1652899879,6270.480973809994,-1166.4527428799993,24541.07596344001
2022-05-18,18:51:20.000,138,9593743,-795,0,1652899880,6270.501182739994,-1166.4315954900012,24541.027053599995
2022-05-18,18:51:21.000,138,9593707,-795,0,1652899881,6270.568545839997,-1166.3893007099978,24541.048014959997
2022-05-18,18:51:22.000,138,9593741,-475,0,1652899882,6270.555073219999,-1166.375202449999,24541.061989200003
2022-05-18,18:51:23.000,138,9593740,-274,0,1652899883,6270.514655359999,-1166.354055060001,24540.97115664
2022-05-18,18:51:24.000,138,9593750,-795,0,1652899884,6270.622436319994,-1166.318809409997,24541.061989200003
2022-05-18,18:51:25.000,138,9593838,-795,0,1652899885,6270.622436319994,-1166.318809409997,24541.055002080007
2022-05-18,18:51:26.000,138,9593801,-315,0,1652899886,6270.615700009999,-1166.2906128899995,24541.02006648
2022-05-18,18:51:27.000,138,9593722,-795,0,1652899887,6270.568545839997,-1166.2765146300007,24540.9222468
2022-05-18,18:51:28.000,138,9593778,1245,0,1652899888,6270.588754769997,-1166.2906128899995,24540.929233919996
2022-05-18,18:51:29.000,138,9593794,-515,0,1652899889,6270.635908939992,-1166.2765146300007,24541.07596344001
2022-05-18,18:51:30.000,138,9593765,-795,0,1652899890,6270.683063109995,-1166.2765146300007,24541.08993768
2022-05-18,18:51:31.000,138,9593705,445,0,1652899891,6270.676326799992,-1166.2412689799967,24541.055002080007
2022-05-18,18:51:32.000,138,9593751,-795,0,1652899892,6270.662854179995,-1166.2553672399954,24541.055002080007
2022-05-18,18:51:33.000,138,9593801,805,0,1652899893,6270.575282149999,-1166.2553672399954,24540.943208160003
2022-05-18,18:51:34.000,138,9593820,-515,0,1652899894,6270.575282149999,-1166.2412689799967,24540.943208160003
2022-05-18,18:51:35.000,138,9593697,-795,0,1652899895,6270.555073219999,-1166.248318109996,24540.964169520004
2022-05-18,18:51:36.000,138,9593817,645,0,1652899896,6270.5281279799965,-1166.2342198499973,24540.943208160003
2022-05-18,18:51:37.000,138,9593766,-795,0,1652899897,6270.487710119996,-1166.248318109996,24540.87333696
2022-05-18,18:51:38.000,138,9593756,445,0,1652899898,6270.501182739994,-1166.2201215899986,24540.9222468
2022-05-18,18:51:39.000,138,9593733,605,0,1652899899,6270.555073219999,-1166.2201215899986,24541.013079360004
2022-05-18,18:51:40.000,138,9593757,-795,0,1652899900,6270.588754769997,-1166.227170719998,24540.95718240001
2022-05-18,18:51:41.000,138,9593713,-395,0,1652899901,6270.555073219999,-1166.227170719998,24540.95718240001
2022-05-18,18:51:42.000,138,9593791,-795,0,1652899902,6270.447292259996,-1166.1848759400018,24540.810452879996
2022-05-18,18:51:43.000,138,9593781,-795,0,1652899903,6270.467501189996,-1166.1778268099952,24540.810452879996
2022-05-18,18:51:44.000,138,9593741,-795,0,1652899904,6270.534864289999,-1166.156679419997,24540.915259680005
2022-05-18,18:51:45.000,138,9593744,-795,0,1652899905,6270.575282149999,-1166.135532029999,24540.866349840006
2022-05-18,18:51:46.000,138,9593810,-795,0,1652899906,6270.514655359999,-1166.1214337700003,24540.929233919996
2022-05-18,18:51:47.000,138,9593768,165,0,1652899907,6270.555073219999,-1166.1284828999997,24540.866349840006
2022-05-18,18:51:48.000,138,9593717,765,0,1652899908,6270.696535729992,-1166.1073355100016,24540.915259680005
2022-05-18,18:51:49.000,138,9593754,-795,0,1652899909,6270.723480969995,-1166.0720898599975,24540.95019528
2022-05-18,18:51:50.000,138,9593699,685,0,1652899910,6270.750426209997,-1166.0720898599975,24540.936221040007
2022-05-18,18:51:51.000,138,9593813,-795,0,1652899911,6270.763898829995,-1166.1002863800022,24540.936221040007
2022-05-18,18:51:52.000,138,9593765,-795,0,1652899912,6270.689799419997,-1166.1002863800022,24540.761543039996
2022-05-18,18:51:53.000,138,9593730,-795,0,1652899913,6270.804316689995,-1166.1425811599984,24540.866349840006
2022-05-18,18:51:54.000,138,9593697,765,0,1652899914,6270.952515509998,-1166.1637285499964,24540.985130880006
2022-05-18,18:51:55.000,138,9593737,725,0,1652899915,6270.932306579998,-1166.2130724599992,24540.978143759996
2022-05-18,18:51:56.000,138,9593774,-795,0,1652899916,6270.905361339996,-1166.248318109996,24540.838401360008
2022-05-18,18:51:57.000,138,9593818,845,0,1652899917,6270.898625029993,-1166.318809409997,24540.90827256001
2022-05-18,18:51:58.000,138,9593754,205,0,1652899918,6270.858207169993,-1166.318809409997,24540.859362719995
2022-05-18,18:51:59.000,138,9593736,-795,0,1652899919,6271.013142299998,-1166.3963498399971,24540.943208160003
2022-05-18,18:52:00.000,138,9593795,-795,0,1652899920,6271.006405989996,-1166.4245463600018,24540.943208160003
2022-05-18,18:52:01.000,138,9593752,-795,0,1652899921,6271.067032779996,-1166.4527428799993,24541.013079360004
2022-05-18,18:52:02.000,138,9593726,-795,0,1652899922,6271.006405989996,-1166.4527428799993,24540.97115664
2022-05-18,18:52:03.000,138,9593822,-795,0,1652899923,6270.979460749993,-1166.466841139998,24540.985130880006
2022-05-18,18:52:04.000,138,9593734,1125,0,1652899924,6271.0333512299985,-1166.4738902699974,24541.103911920007
2022-05-18,18:52:05.000,138,9593775,-795,0,1652899925,6270.992933369998,-1166.44569375,24540.999105119998
2022-05-18,18:52:06.000,138,9593754,-795,0,1652899926,6270.952515509998,-1166.4386446200006,24540.978143759996
2022-05-18,18:52:07.000,138,9593723,-795,0,1652899927,6270.986197059996,-1166.4033989699965,24540.964169520004
2022-05-18,18:52:08.000,138,9593759,-795,0,1652899928,6270.905361339996,-1166.3681533199997,24540.894298320003
2022-05-18,18:52:09.000,138,9593737,-795,0,1652899929,6270.952515509998,-1166.3329076699956,24540.936221040007
2022-05-18,18:52:10.000,138,9593696,1085,0,1652899930,6271.040087539994,-1166.28356376,24541.08993768
2022-05-18,18:52:11.000,138,9593697,-155,0,1652899931,6271.0333512299985,-1166.2412689799967,24541.02006648
2022-05-18,18:52:12.000,138,9593764,-795,0,1652899932,6271.053560159999,-1166.227170719998,24541.048014959997
2022-05-18,18:52:13.000,138,9593809,-795,0,1652899933,6270.972724439998,-1166.1989742000005,24540.97115664
2022-05-18,18:52:14.000,138,9593777,-795,0,1652899934,6270.9996696799935,-1166.156679419997,24540.964169520004
2022-05-18,18:52:15.000,138,9593792,-795,0,1652899935,6270.9996696799935,-1166.1073355100016,24540.936221040007
2022-05-18,18:52:16.000,138,9593725,725,0,1652899936,6270.932306579998,-1166.0720898599975,24540.887311200007
2022-05-18,18:52:17.000,138,9593754,-795,0,1652899937,6270.965988129996,-1166.0720898599975,24540.929233919996
2022-05-18,18:52:18.000,138,9593698,-795,0,1652899938,6270.952515509998,-1166.0368442100007,24541.013079360004
2022-05-18,18:52:19.000,138,9593754,805,0,1652899939,6271.019878609994,-1166.0579915999988,24541.02006648
2022-05-18,18:52:20.000,138,9593736,-235,0,1652899940,6271.060296469994,-1166.0579915999988,24541.034040720006
2022-05-18,18:52:21.000,138,9593738,-795,0,1652899941,6271.060296469994,-1166.114384640001,24541.006092240008
2022-05-18,18:52:22.000,138,9593741,-795,0,1652899942,6270.952515509998,-1166.1496302899977,24540.894298320003
2022-05-18,18:52:23.000,138,9593757,-795,0,1652899943,6271.006405989996,-1166.1989742000005,24540.985130880006
2022-05-18,18:52:24.000,138,9593748,-795,0,1652899944,6271.060296469994,-1166.248318109996,24541.034040720006
2022-05-18,18:52:25.000,138,9593763,-795,0,1652899945,6271.100714329994,-1166.3047111499982,24541.06897632
2022-05-18,18:52:26.000,138,9593752,-795,0,1652899946,6271.053560159999,-1166.3893007099978,24541.061989200003
2022-05-18,18:52:27.000,138,9593787,-795,0,1652899947,6271.120923259994,-1166.4597920099986,24541.027053599995
2022-05-18,18:52:28.000,138,9593756,-795,0,1652899948,6271.181550049994,-1166.5373324399989,24541.180770240004
2022-05-18,18:52:29.000,138,9593734,404,0,1652899949,6271.181550049994,-1166.5796272200023,24541.131860400004
2022-05-18,18:52:30.000,138,9593806,765,0,1652899950,6271.195022669999,-1166.6642167800019,24541.11788616
2022-05-18,18:52:31.000,138,9593755,-795,0,1652899951,6271.215231599999,-1166.68536417,24541.096924799996
2022-05-18,18:52:32.000,138,9593771,-315,0,1652899952,6271.174813739999,-1166.7488063400015,24541.08993768
2022-05-18,18:52:33.000,138,9593714,-315,0,1652899953,6271.208495289997,-1166.777002859999,24541.08993768
2022-05-18,18:52:34.000,138,9593743,-795,0,1652899954,6271.275858389992,-1166.7911011199976,24541.24365432001
2022-05-18,18:52:35.000,138,9593764,-795,0,1652899955,6271.282594699995,-1166.8051993799963,24541.28557704
2022-05-18,18:52:36.000,138,9593823,1045,0,1652899956,6271.269122079997,-1166.7699537299995,24541.278589920003
2022-05-18,18:52:37.000,138,9593865,-795,0,1652899957,6271.195022669999,-1166.7699537299995,24541.173783120008
2022-05-18,18:52:38.000,138,9593818,765,0,1652899958,6271.181550049994,-1166.7347080799955,24541.24365432001
2022-05-18,18:52:39.000,138,9593761,124,0,1652899959,6271.181550049994,-1166.727658949996,24541.18775736
2022-05-18,18:52:40.000,138,9593774,1045,0,1652899960,6271.120923259994,-1166.6994624299987,24541.271602800007
2022-05-18,18:52:41.000,138,9593769,-795,0,1652899961,6271.114186949999,-1166.6219219999984,24541.271602800007
2022-05-18,18:52:42.000,138,9593698,-795,0,1652899962,6271.046823849996,-1166.6078237399997,24541.229680080003
2022-05-18,18:52:43.000,138,9593753,-795,0,1652899963,6270.9996696799935,-1166.5866763500017,24541.229680080003
2022-05-18,18:52:44.000,138,9593741,-195,0,1652899964,6271.026614919996,-1166.558479829997,24541.320512640006
2022-05-18,18:52:45.000,138,9593780,124,0,1652899965,6270.959251819993,-1166.558479829997,24541.28557704
2022-05-18,18:52:46.000,138,9593812,1445,0,1652899966,6270.8851524099955,-1166.5373324399989,24541.271602800007
2022-05-18,18:52:47.000,138,9593772,365,0,1652899967,6270.851470859998,-1166.5302833099995,24541.299551280004
2022-05-18,18:52:48.000,138,9593716,404,0,1652899968,6270.743689899995,-1166.5373324399989,24541.20871872
2022-05-18,18:52:49.000,138,9593749,-795,0,1652899969,6270.763898829995,-1166.5161850500008,24541.278589920003
2022-05-18,18:52:50.000,138,9593782,-795,0,1652899970,6270.797580379993,-1166.5161850500008,24541.362435359995
2022-05-18,18:52:51.000,138,9593812,765,0,1652899971,6270.797580379993,-1166.5443815699982,24541.348461120004
2022-05-18,18:52:52.000,138,9593813,-795,0,1652899972,6270.784107759995,-1166.5232341800001,24541.369422480006
2022-05-18,18:52:53.000,138,9593783,805,0,1652899973,6270.676326799992,-1166.5655289599963,24541.201731600006
2022-05-18,18:52:54.000,138,9593806,725,0,1652899974,6270.743689899995,-1166.5302833099995,24541.229680080003
2022-05-18,18:52:55.000,138,9593756,-795,0,1652899975,6270.743689899995,-1166.5373324399989,24541.2366672
2022-05-18,18:52:56.000,138,9593750,-795,0,1652899976,6270.750426209997,-1166.5302833099995,24541.299551280004
2022-05-18,18:52:57.000,138,9593733,-795,0,1652899977,6270.723480969995,-1166.4950376599954,24541.159808880002
2022-05-18,18:52:58.000,138,9593722,-795,0,1652899978,6270.7706351399975,-1166.5091359200014,24541.18775736
2022-05-18,18:52:59.000,138,9593828,-795,0,1652899979,6270.703272039995,-1166.4597920099986,24541.173783120008
2022-05-18,18:53:00.000,138,9593732,525,0,1652899980,6270.790844069998,-1166.4527428799993,24541.271602800007
2022-05-18,18:53:01.000,138,9593758,-795,0,1652899981,6270.851470859998,-1166.4245463600018,24541.264615679996
2022-05-18,18:53:02.000,138,9593801,-795,0,1652899982,6270.757162519993,-1166.3963498399971,24541.131860400004
2022-05-18,18:53:03.000,138,9593764,-795,0,1652899983,6270.837998239993,-1166.3963498399971,24541.145834639996
2022-05-18,18:53:04.000,138,9593706,-515,0,1652899984,6270.851470859998,-1166.3681533199997,24541.222692960007
2022-05-18,18:53:05.000,138,9593748,1005,0,1652899985,6270.912097649998,-1166.3329076699956,24541.24365432001
2022-05-18,18:53:06.000,138,9593792,-795,0,1652899986,6270.932306579998,-1166.3329076699956,24541.201731600006
2022-05-18,18:53:07.000,138,9593750,1365,0,1652899987,6270.905361339996,-1166.3117602799975,24541.11788616
2022-05-18,18:53:08.000,138,9593753,-795,0,1652899988,6270.9996696799935,-1166.3258585399963,24541.229680080003
2022-05-18,18:53:09.000,138,9593832,-795,0,1652899989,6271.013142299998,-1166.3047111499982,24541.20871872
2022-05-18,18:53:10.000,138,9593693,-795,0,1652899990,6270.959251819993,-1166.3329076699956,24541.173783120008
2022-05-18,18:53:11.000,138,9593714,-795,0,1652899991,6271.013142299998,-1166.354055060001,24541.173783120008
2022-05-18,18:53:12.000,138,9593728,805,0,1652899992,6270.952515509998,-1166.3681533199997,24541.131860400004
2022-05-18,18:53:13.000,138,9593695,685,0,1652899993,6270.918833959993,-1166.3611041900003,24541.096924799996
2022-05-18,18:53:14.000,138,9593707,-795,0,1652899994,6271.0333512299985,-1166.3611041900003,24541.2366672
2022-05-18,18:53:15.000,138,9593728,-795,0,1652899995,6271.013142299998,-1166.3611041900003,24541.215705839997
2022-05-18,18:53:16.000,138,9593723,645,0,1652899996,6271.013142299998,-1166.3822515799984,24541.28557704
2022-05-18,18:53:17.000,138,9593731,525,0,1652899997,6270.925570269996,-1166.3963498399971,24541.11788616
2022-05-18,18:53:18.000,138,9593772,-795,0,1652899998,6270.945779199996,-1166.4033989699965,24541.166795999998
2022-05-18,18:53:19.000,138,9593765,-795,0,1652899999,6270.959251819993,-1166.4315954900012,24541.201731600006
2022-05-18,18:53:20.000,138,9593739,-795,0,1652900000,6270.959251819993,-1166.4315954900012,24541.12487328001
2022-05-18,18:53:21.000,138,9593773,645,0,1652900001,6270.979460749993,-1166.44569375,24541.215705839997
2022-05-18,18:53:22.000,138,9593760,365,0,1652900002,6270.945779199996,-1166.466841139998,24541.131860400004
2022-05-18,18:53:23.000,138,9593714,-795,0,1652900003,6270.878416099993,-1166.487988529996,24541.096924799996
2022-05-18,18:53:24.000,138,9593717,525,0,1652900004,6270.979460749993,-1166.502086790002,24541.194744479995
2022-05-18,18:53:25.000,138,9593772,325,0,1652900005,6270.918833959993,-1166.5232341800001,24541.194744479995
2022-05-18,18:53:26.000,138,9593773,-515,0,1652900006,6270.878416099993,-1166.5443815699982,24541.110899040003
2022-05-18,18:53:27.000,138,9593786,725,0,1652900007,6270.763898829995,-1166.5514306999976,24541.013079360004
2022-05-18,18:53:28.000,138,9593739,165,0,1652900008,6270.790844069998,-1166.5725780899957,24541.048014959997
2022-05-18,18:53:29.000,138,9593802,-795,0,1652900009,6270.878416099993,-1166.5866763500017,24541.180770240004
2022-05-18,18:53:30.000,138,9593798,404,0,1652900010,6270.864943479995,-1166.6289711299978,24541.222692960007
2022-05-18,18:53:31.000,138,9593791,-795,0,1652900011,6270.851470859998,-1166.6501185199959,24541.18775736
2022-05-18,18:53:32.000,138,9593723,-795,0,1652900012,6270.710008349997,-1166.7135606899974,24541.061989200003
2022-05-18,18:53:33.000,138,9593816,-675,0,1652900013,6270.804316689995,-1166.7206098199968,24541.194744479995
2022-05-18,18:53:34.000,138,9593773,-795,0,1652900014,6270.730217279997,-1166.7629046000002,24541.180770240004
2022-05-18,18:53:35.000,138,9593725,445,0,1652900015,6270.716744659992,-1166.8051993799963,24541.215705839997
2022-05-18,18:53:36.000,138,9593664,-354,0,1652900016,6270.669590489997,-1166.8474941599998,24541.06897632
2022-05-18,18:53:37.000,138,9593801,-114,0,1652900017,6270.662854179995,-1166.903887200002,24541.06897632
2022-05-18,18:53:38.000,138,9593765,-795,0,1652900018,6270.750426209997,-1166.9602802399968,24541.166795999998
2022-05-18,18:53:39.000,138,9593769,-795,0,1652900019,6270.669590489997,-1167.016673279999,24541.11788616
2022-05-18,18:53:40.000,138,9593743,-795,0,1652900020,6270.743689899995,-1167.073066320001,24541.229680080003
2022-05-18,18:53:41.000,138,9593781,485,0,1652900021,6270.763898829995,-1167.1153610999972,24541.28557704
2022-05-18,18:53:42.000,138,9593748,325,0,1652900022,6270.669590489997,-1167.1929015299975,24541.131860400004
2022-05-18,18:53:43.000,138,9593783,-795,0,1652900023,6270.689799419997,-1167.2633928299983,24541.222692960007
2022-05-18,18:53:44.000,138,9593775,-795,0,1652900024,6270.750426209997,-1167.3127367400011,24541.24365432001
2022-05-18,18:53:45.000,138,9593779,885,0,1652900025,6270.784107759995,-1167.3902771700014,24541.313525519996
2022-05-18,18:53:46.000,138,9593723,-795,0,1652900026,6270.797580379993,-1167.4466702099962,24541.264615679996
2022-05-18,18:53:47.000,138,9593774,-795,0,1652900027,6270.784107759995,-1167.4819158600003,24541.250641440005
2022-05-18,18:53:48.000,138,9593764,765,0,1652900028,6270.811052999998,-1167.5101123799977,24541.369422480006
2022-05-18,18:53:49.000,138,9593809,-795,0,1652900029,6270.797580379993,-1167.5594562900005,24541.362435359995
2022-05-18,18:53:50.000,138,9593751,245,0,1652900030,6270.790844069998,-1167.5735545499992,24541.299551280004
2022-05-18,18:53:51.000,138,9593743,-395,0,1652900031,6270.750426209997,-1167.5524071600012,24541.35544824
2022-05-18,18:53:52.000,138,9593765,-795,0,1652900032,6270.703272039995,-1167.587652809998,24541.299551280004
2022-05-18,18:53:53.000,138,9593758,725,0,1652900033,6270.723480969995,-1167.5594562900005,24541.229680080003
2022-05-18,18:53:54.000,138,9593696,-795,0,1652900034,6270.777371449993,-1167.5383088999952,24541.432306559997
2022-05-18,18:53:55.000,138,9593760,-795,0,1652900035,6270.7706351399975,-1167.517161509997,24541.362435359995
2022-05-18,18:53:56.000,138,9593826,-795,0,1652900036,6270.750426209997,-1167.4396210799969,24541.41134520001
2022-05-18,18:53:57.000,138,9593856,565,0,1652900037,6270.656117869992,-1167.4184736899988,24541.341474000008
2022-05-18,18:53:58.000,138,9593737,-795,0,1652900038,6270.703272039995,-1167.383228040002,24541.3764096
2022-05-18,18:53:59.000,138,9593742,1125,0,1652900039,6270.710008349997,-1167.3338841299992,24541.3764096
2022-05-18,18:54:00.000,138,9593859,-475,0,1652900040,6270.582018459994,-1167.2704419599977,24541.299551280004
2022-05-18,18:54:01.000,138,9593714,325,0,1652900041,6270.649381559997,-1167.256343699999,24541.348461120004
2022-05-18,18:54:02.000,138,9593798,-555,0,1652900042,6270.689799419997,-1167.2281471800015,24541.46025504001
2022-05-18,18:54:03.000,138,9593791,-795,0,1652900043,6270.629172629997,-1167.2069997899962,24541.334486879998
2022-05-18,18:54:04.000,138,9593720,1205,0,1652900044,6270.730217279997,-1167.1788032699988,24541.446280800003
2022-05-18,18:54:05.000,138,9593806,-795,0,1652900045,6270.703272039995,-1167.1365084899953,24541.46025504001
2022-05-18,18:54:06.000,138,9593708,-195,0,1652900046,6270.656117869992,-1167.129459359996,24541.446280800003
2022-05-18,18:54:07.000,138,9593815,885,0,1652900047,6270.602227389994,-1167.129459359996,24541.369422480006
2022-05-18,18:54:08.000,138,9593786,845,0,1652900048,6270.561809529994,-1167.1083119699979,24541.28557704
2022-05-18,18:54:09.000,138,9593736,-795,0,1652900049,6270.6426452499945,-1167.073066320001,24541.46025504001
2022-05-18,18:54:10.000,138,9593788,525,0,1652900050,6270.629172629997,-1167.0801154500004,24541.54410048
2022-05-18,18:54:11.000,138,9593783,245,0,1652900051,6270.615700009999,-1167.0942137099992,24541.52313912
2022-05-18,18:54:12.000,138,9593725,-795,0,1652900052,6270.575282149999,-1167.073066320001,24541.516152000004
2022-05-18,18:54:13.000,138,9593822,-795,0,1652900053,6270.487710119996,-1167.0942137099992,24541.341474000008
2022-05-18,18:54:14.000,138,9593716,5,0,1652900054,6270.480973809994,-1167.1083119699979,24541.418332320005
2022-05-18,18:54:15.000,138,9593738,-795,0,1652900055,6270.447292259996,-1167.1012628399985,24541.390383840007
2022-05-18,18:54:16.000,138,9593773,-795,0,1652900056,6270.420347019994,-1167.073066320001,24541.418332320005
2022-05-18,18:54:17.000,138,9593793,845,0,1652900057,6270.352983919998,-1167.1012628399985,24541.327499760002
2022-05-18,18:54:18.000,138,9593723,1045,0,1652900058,6270.386665469996,-1167.0942137099992,24541.35544824
2022-05-18,18:54:19.000,138,9593723,805,0,1652900059,6270.427083329996,-1167.1083119699979,24541.45326792
2022-05-18,18:54:20.000,138,9593725,445,0,1652900060,6270.440555949994,-1167.1153610999972,24541.439293680007
2022-05-18,18:54:21.000,138,9593763,805,0,1652900061,6270.420347019994,-1167.1506067500013,24541.481216399996
2022-05-18,18:54:22.000,138,9593723,-795,0,1652900062,6270.292357129998,-1167.1576558800007,24541.341474000008
2022-05-18,18:54:23.000,138,9593805,165,0,1652900063,6270.326038679996,-1167.2069997899962,24541.35544824
2022-05-18,18:54:24.000,138,9593757,-795,0,1652900064,6270.352983919998,-1167.1929015299975,24541.390383840007
2022-05-18,18:54:25.000,138,9593707,1005,0,1652900065,6270.352983919998,-1167.2069997899962,24541.418332320005
2022-05-18,18:54:26.000,138,9593732,-795,0,1652900066,6270.366456539996,-1167.1788032699988,24541.390383840007
2022-05-18,18:54:27.000,138,9593729,-795,0,1652900067,6270.346247609996,-1167.1929015299975,24541.327499760002
2022-05-18,18:54:28.000,138,9593767,-795,0,1652900068,6270.440555949994,-1167.1929015299975,24541.3764096
2022-05-18,18:54:29.000,138,9593765,-795,0,1652900069,6270.393401779998,-1167.1788032699988,24541.3764096
2022-05-18,18:54:30.000,138,9593733,325,0,1652900070,6270.326038679996,-1167.1788032699988,24541.271602800007
2022-05-18,18:54:31.000,138,9593768,-795,0,1652900071,6270.359720229993,-1167.1012628399985,24541.29256416001
2022-05-18,18:54:32.000,138,9593743,-395,0,1652900072,6270.265411889995,-1167.0801154500004,24541.215705839997
2022-05-18,18:54:33.000,138,9593751,725,0,1652900073,6270.278884509993,-1167.0448697999964,24541.194744479995
2022-05-18,18:54:34.000,138,9593759,1005,0,1652900074,6270.366456539996,-1166.9884767600015,24541.28557704
2022-05-18,18:54:35.000,138,9593694,605,0,1652900075,6270.339511299993,-1166.9320837199994,24541.278589920003
2022-05-18,18:54:36.000,138,9593755,-515,0,1652900076,6270.312566059998,-1166.8827398099966,24541.250641440005
2022-05-18,18:54:37.000,138,9593790,-795,0,1652900077,6270.198048789993,-1166.8263467700017,24541.131860400004
2022-05-18,18:54:38.000,138,9593865,-795,0,1652900078,6270.184576169995,-1166.7629046000002,24541.082950560005
2022-05-18,18:54:39.000,138,9593702,1085,0,1652900079,6270.076795209992,-1166.727658949996,24541.04102784
2022-05-18,18:54:40.000,138,9593709,-795,0,1652900080,6270.1374219999925,-1166.6712659100012,24541.055002080007
2022-05-18,18:54:41.000,138,9593716,-795,0,1652900081,6270.1374219999925,-1166.6007746100004,24541.07596344001
2022-05-18,18:54:42.000,138,9593764,-795,0,1652900082,6270.117213069992,-1166.5514306999976,24541.02006648
2022-05-18,18:54:43.000,138,9593743,-315,0,1652900083,6270.110476759997,-1166.487988529996,24540.9222468
2022-05-18,18:54:44.000,138,9593746,-795,0,1652900084,6270.130685689997,-1166.4809393999967,24541.04102784
2022-05-18,18:54:45.000,138,9593795,-795,0,1652900085,6270.083531519995,-1166.4738902699974,24541.006092240008
2022-05-18,18:54:46.000,138,9593801,-795,0,1652900086,6270.043113659995,-1166.466841139998,24540.929233919996
2022-05-18,18:54:47.000,138,9593755,-795,0,1652900087,6270.056586279992,-1166.4527428799993,24540.936221040007
2022-05-18,18:54:48.000,138,9593756,805,0,1652900088,6269.969014249997,-1166.4245463600018,24540.775517280003
2022-05-18,18:54:49.000,138,9593718,-795,0,1652900089,6270.002695799994,-1166.44569375,24540.796478640004
2022-05-18,18:54:50.000,138,9593749,605,0,1652900090,6270.144158309995,-1166.44569375,24540.964169520004
2022-05-18,18:54:51.000,138,9593799,-795,0,1652900091,6270.164367239995,-1166.4527428799993,24540.95019528
2022-05-18,18:54:52.000,138,9593777,-795,0,1652900092,6270.211521409998,-1166.44569375,24540.90128544
2022-05-18,18:54:53.000,138,9593900,-795,0,1652900093,6270.117213069992,-1166.4527428799993,24540.7825044
2022-05-18,18:54:54.000,138,9593712,-35,0,1652900094,6270.164367239995,-1166.487988529996,24540.831414239998
2022-05-18,18:54:55.000,138,9593780,-795,0,1652900095,6270.218257719993,-1166.4527428799993,24540.775517280003
2022-05-18,18:54:56.000,138,9593802,-675,0,1652900096,6270.1711035499975,-1166.44569375,24540.845388480004
2022-05-18,18:54:57.000,138,9593716,-434,0,1652900097,6270.1711035499975,-1166.4527428799993,24540.761543039996
2022-05-18,18:54:58.000,138,9593779,645,0,1652900098,6270.204785099995,-1166.44569375,24540.768530160007
2022-05-18,18:54:59.000,138,9593804,765,0,1652900099,6270.2856208199955,-1166.4386446200006,24540.8523756
2022-05-18,18:55:00.000,138,9593747,-795,0,1652900100,6270.299093439993,-1166.44569375,24540.87333696
2022-05-18,18:55:01.000,138,9593756,-475,0,1652900101,6270.150894619997,-1166.4245463600018,24540.726607440003
2022-05-18,18:55:02.000,138,9593760,-795,0,1652900102,6270.097004139992,-1166.4527428799993,24540.63577488
2022-05-18,18:55:03.000,138,9593784,-795,0,1652900103,6270.198048789993,-1166.4950376599954,24540.74058168001
2022-05-18,18:55:04.000,138,9593768,-795,0,1652900104,6270.251939269998,-1166.487988529996,24540.817440000006
2022-05-18,18:55:05.000,138,9593734,-795,0,1652900105,6270.245202959995,-1166.5161850500008,24540.90128544
2022-05-18,18:55:06.000,138,9593790,-315,0,1652900106,6270.258675579993,-1166.5373324399989,24540.90128544
2022-05-18,18:55:07.000,138,9593763,-795,0,1652900107,6270.211521409998,-1166.593725480001,24540.90827256001
2022-05-18,18:55:08.000,138,9593741,-795,0,1652900108,6270.198048789993,-1166.6360202599972,24540.859362719995
2022-05-18,18:55:09.000,138,9593796,-795,0,1652900109,6270.198048789993,-1166.6501185199959,24540.9222468
2022-05-18,18:55:10.000,138,9593772,-795,0,1652900110,6270.130685689997,-1166.6783150400006,24540.824427120002
2022-05-18,18:55:11.000,138,9593738,-795,0,1652900111,6270.164367239995,-1166.727658949996,24540.8523756
2022-05-18,18:55:12.000,138,9593750,-475,0,1652900112,6270.110476759997,-1166.7558554700008,24540.768530160007
2022-05-18,18:55:13.000,138,9593749,-795,0,1652900113,6270.117213069992,-1166.798150249997,24540.796478640004
2022-05-18,18:55:14.000,138,9593770,605,0,1652900114,6270.211521409998,-1166.8051993799963,24540.95718240001
2022-05-18,18:55:15.000,138,9593733,-354,0,1652900115,6270.245202959995,-1166.8404450300004,24540.90128544
2022-05-18,18:55:16.000,138,9593757,1125,0,1652900116,6270.238466649993,-1166.833395900001,24540.95019528
2022-05-18,18:55:17.000,138,9593727,-795,0,1652900117,6270.150894619997,-1166.8756906799972,24540.8523756
2022-05-18,18:55:18.000,138,9593712,-795,0,1652900118,6270.164367239995,-1166.9109363300013,24540.90128544
2022-05-18,18:55:19.000,138,9593736,885,0,1652900119,6270.204785099995,-1166.9320837199994,24540.929233919996
2022-05-18,18:55:20.000,138,9593802,-475,0,1652900120,6270.238466649993,-1166.9743784999955,24540.90827256001
2022-05-18,18:55:21.000,138,9593745,1125,0,1652900121,6270.2856208199955,-1167.0025750200002,24540.95718240001
2022-05-18,18:55:22.000,138,9593757,-795,0,1652900122,6270.312566059998,-1166.9884767600015,24540.929233919996
2022-05-18,18:55:23.000,138,9593813,-795,0,1652900123,6270.299093439993,-1167.0237224099983,24540.95019528
2022-05-18,18:55:24.000,138,9593783,-595,0,1652900124,6270.346247609996,-1167.0448697999964,24541.04102784
2022-05-18,18:55:25.000,138,9593796,-795,0,1652900125,6270.339511299993,-1167.0307715399977,24540.992118000002
2022-05-18,18:55:26.000,138,9593769,-795,0,1652900126,6270.359720229993,-1167.0448697999964,24540.978143759996
2022-05-18,18:55:27.000,138,9593764,1085,0,1652900127,6270.272148199998,-1167.073066320001,24540.95718240001
2022-05-18,18:55:28.000,138,9593791,1085,0,1652900128,6270.299093439993,-1167.0519189299957,24540.97115664
2022-05-18,18:55:29.000,138,9593726,-795,0,1652900129,6270.406874399996,-1167.058968059995,24541.08993768
2022-05-18,18:55:30.000,138,9593731,-795,0,1652900130,6270.440555949994,-1167.0801154500004,24541.096924799996
2022-05-18,18:55:31.000,138,9593812,565,0,1652900131,6270.494446429999,-1167.1083119699979,24541.180770240004
2022-05-18,18:55:32.000,138,9593771,-795,0,1652900132,6270.507919049996,-1167.073066320001,24541.159808880002
2022-05-18,18:55:33.000,138,9593750,-795,0,1652900133,6270.366456539996,-1167.1153610999972,24541.027053599995
2022-05-18,18:55:34.000,138,9593782,-795,0,1652900134,6270.427083329996,-1167.129459359996,24541.173783120008
2022-05-18,18:55:35.000,138,9593777,-795,0,1652900135,6270.447292259996,-1167.129459359996,24541.18775736
2022-05-18,18:55:36.000,138,9593770,965,0,1652900136,6270.467501189996,-1167.1717541399994,24541.264615679996
2022-05-18,18:55:37.000,138,9593841,-795,0,1652900137,6270.4136107099985,-1167.1999506599968,24541.13884752
2022-05-18,18:55:38.000,138,9593829,-195,0,1652900138,6270.440555949994,-1167.235196310001,24541.18775736
2022-05-18,18:55:39.000,138,9593742,-795,0,1652900139,6270.487710119996,-1167.2633928299983,24541.3065384
2022-05-18,18:55:40.000,138,9593814,-795,0,1652900140,6270.447292259996,-1167.2915893499958,24541.327499760002
2022-05-18,18:55:41.000,138,9593822,-795,0,1652900141,6270.366456539996,-1167.3550315199973,24541.278589920003
2022-05-18,18:55:42.000,138,9593768,765,0,1652900142,6270.393401779998,-1167.3973263000007,24541.341474000008
2022-05-18,18:55:43.000,138,9593764,-515,0,1652900143,6270.251939269998,-1167.4537193399956,24541.28557704
2022-05-18,18:55:44.000,138,9593776,-795,0,1652900144,6270.218257719993,-1167.5101123799977,24541.229680080003
2022-05-18,18:55:45.000,138,9593770,-795,0,1652900145,6270.218257719993,-1167.5312597699958,24541.334486879998
2022-05-18,18:55:46.000,138,9593786,-795,0,1652900146,6270.278884509993,-1167.587652809998,24541.446280800003
2022-05-18,18:55:47.000,138,9593729,-795,0,1652900147,6270.184576169995,-1167.5806036799986,24541.446280800003
2022-05-18,18:55:48.000,138,9593708,-795,0,1652900148,6270.1711035499975,-1167.5947019399973,24541.47422928
2022-05-18,18:55:49.000,138,9593822,-795,0,1652900149,6270.036377349992,-1167.64404585,24541.397370960003
2022-05-18,18:55:50.000,138,9593751,765,0,1652900150,6270.0229047299945,-1167.622898460002,24541.390383840007
2022-05-18,18:55:51.000,138,9593764,-195,0,1652900151,6269.969014249997,-1167.6510949799995,24541.418332320005
2022-05-18,18:55:52.000,138,9593751,-795,0,1652900152,6269.894914839999,-1167.6017510699967,24541.341474000008
2022-05-18,18:55:53.000,138,9593765,-195,0,1652900153,6269.888178529996,-1167.6158493299954,24541.41134520001
2022-05-18,18:55:54.000,138,9593711,1285,0,1652900154,6269.948805319997,-1167.5665054199999,24541.488203520006
2022-05-18,18:55:55.000,138,9593731,-795,0,1652900155,6269.921860079994,-1167.5665054199999,24541.467242160004
2022-05-18,18:55:56.000,138,9593746,-475,0,1652900156,6269.861233289994,-1167.5312597699958,24541.495190640002
2022-05-18,18:55:57.000,138,9593826,-795,0,1652900157,6269.793870189998,-1167.517161509997,24541.334486879998
2022-05-18,18:55:58.000,138,9593811,-795,0,1652900158,6269.793870189998,-1167.474866730001,24541.320512640006
2022-05-18,18:55:59.000,138,9593866,-795,0,1652900159,6269.706298159996,-1167.496014119999,24541.3065384
2022-05-18,18:56:00.000,138,9593745,885,0,1652900160,6269.679352919993,-1167.4678176000016,24541.25762856
2022-05-18,18:56:01.000,138,9593807,-795,0,1652900161,6269.746716019996,-1167.4537193399956,24541.369422480006
2022-05-18,18:56:02.000,138,9593803,165,0,1652900162,6269.625462439995,-1167.4678176000016,24541.28557704
2022-05-18,18:56:03.000,138,9593815,-354,0,1652900163,6269.605253509995,-1167.4255228199982,24541.20871872
2022-05-18,18:56:04.000,138,9593713,-515,0,1652900164,6269.726507089996,-1167.4396210799969,24541.383396719997
2022-05-18,18:56:05.000,138,9593842,-795,0,1652900165,6269.733243399998,-1167.4537193399956,24541.271602800007
2022-05-18,18:56:06.000,138,9593710,525,0,1652900166,6269.733243399998,-1167.4819158600003,24541.29256416001
2022-05-18,18:56:07.000,138,9593760,-795,0,1652900167,6269.672616609998,-1167.5030632499984,24541.2366672
2022-05-18,18:56:08.000,138,9593752,-795,0,1652900168,6269.638935059993,-1167.5242106399965,24541.13884752
2022-05-18,18:56:09.000,138,9593731,605,0,1652900169,6269.618726129993,-1167.5524071600012,24541.145834639996
2022-05-18,18:56:10.000,138,9593700,-315,0,1652900170,6269.733243399998,-1167.5806036799986,24541.271602800007
2022-05-18,18:56:11.000,138,9593772,-795,0,1652900171,6269.760188639993,-1167.622898460002,24541.250641440005
2022-05-18,18:56:12.000,138,9593745,-795,0,1652900172,6269.679352919993,-1167.64404585,24541.2366672
2022-05-18,18:56:13.000,138,9593795,445,0,1652900173,6269.659143989993,-1167.6722423699975,24541.145834639996
2022-05-18,18:56:14.000,138,9593847,-795,0,1652900174,6269.625462439995,-1167.7427336699984,24541.20871872
2022-05-18,18:56:15.000,138,9593787,-795,0,1652900175,6269.6658802999955,-1167.7638810599965,24541.173783120008
2022-05-18,18:56:16.000,138,9593761,-795,0,1652900176,6269.686089229996,-1167.827323229998,24541.13884752
2022-05-18,18:56:17.000,138,9593713,-795,0,1652900177,6269.645671369995,-1167.8696180100014,24541.110899040003
2022-05-18,18:56:18.000,138,9593826,-795,0,1652900178,6269.625462439995,-1167.9260110499963,24541.131860400004
2022-05-18,18:56:19.000,138,9593771,-795,0,1652900179,6269.686089229996,-1167.954207570001,24541.201731600006
2022-05-18,18:56:20.000,138,9593735,-555,0,1652900180,6269.672616609998,-1167.975354959999,24541.229680080003
2022-05-18,18:56:21.000,138,9593826,-795,0,1652900181,6269.558099339993,-1168.0035514799965,24541.103911920007
2022-05-18,18:56:22.000,138,9593749,-795,0,1652900182,6269.605253509995,-1167.9894532199978,24541.159808880002
2022-05-18,18:56:23.000,138,9593776,-795,0,1652900183,6269.497472549992,-1168.0317480000012,24541.027053599995
2022-05-18,18:56:24.000,138,9593812,725,0,1652900184,6269.457054689992,-1168.0246988700019,24541.027053599995
2022-05-18,18:56:25.000,138,9593734,1045,0,1652900185,6269.564835649995,-1167.9965023499972,24541.145834639996
2022-05-18,18:56:26.000,138,9593757,-354,0,1652900186,6269.5715719599975,-1167.9894532199978,24541.159808880002
2022-05-18,18:56:27.000,138,9593781,-795,0,1652900187,6269.531154099997,-1167.9401093100023,24541.13884752
2022-05-18,18:56:28.000,138,9593739,-795,0,1652900188,6269.470527309997,-1167.9260110499963,24541.07596344001
2022-05-18,18:56:29.000,138,9593751,-354,0,1652900189,6269.470527309997,-1167.862568880002,24541.145834639996
2022-05-18,18:56:30.000,138,9593770,-795,0,1652900190,6269.4233731399945,-1167.848470619996,24541.082950560005
2022-05-18,18:56:31.000,138,9593761,-795,0,1652900191,6269.389691589997,-1167.7920775800012,24541.103911920007
2022-05-18,18:56:32.000,138,9593828,-795,0,1652900192,6269.3088558699965,-1167.7568319299971,24540.95718240001
2022-05-18,18:56:33.000,138,9593757,-595,0,1652900193,6269.275174319999,-1167.7638810599965,24540.985130880006
2022-05-18,18:56:34.000,138,9593756,-795,0,1652900194,6269.356010039999,-1167.714537150001,24541.110899040003
2022-05-18,18:56:35.000,138,9593755,-795,0,1652900195,6269.356010039999,-1167.6863406299963,24541.082950560005
2022-05-18,18:56:36.000,138,9593779,-434,0,1652900196,6269.322328489994,-1167.6651932399982,24541.103911920007
2022-05-18,18:56:37.000,138,9593825,-195,0,1652900197,6269.248229079996,-1167.6369967200008,24541.02006648
2022-05-18,18:56:38.000,138,9593791,565,0,1652900198,6269.234756459999,-1167.6299475900014,24540.985130880006
2022-05-18,18:56:39.000,138,9593836,-795,0,1652900199,6269.221283839994,-1167.64404585,24541.04102784
2022-05-18,18:56:40.000,138,9593750,-795,0,1652900200,6269.228020149996,-1167.64404585,24541.02006648
2022-05-18,18:56:41.000,138,9593796,845,0,1652900201,6269.248229079996,-1167.64404585,24540.992118000002
2022-05-18,18:56:42.000,138,9593811,45,0,1652900202,6269.194338599998,-1167.679291499997,24540.95019528
2022-05-18,18:56:43.000,138,9593735,-795,0,1652900203,6269.2145475299985,-1167.7074880200016,24540.97115664
2022-05-18,18:56:44.000,138,9593719,-315,0,1652900204,6269.281910629994,-1167.7215862800003,24541.034040720006
2022-05-18,18:56:45.000,138,9593816,-795,0,1652900205,6269.248229079996,-1167.7427336699984,24541.006092240008
2022-05-18,18:56:46.000,138,9593870,-795,0,1652900206,6269.187602289996,-1167.7709301899959,24540.9222468
2022-05-18,18:56:47.000,138,9593739,-795,0,1652900207,6269.126975499996,-1167.7779793199952,24540.761543039996
2022-05-18,18:56:48.000,138,9593729,-795,0,1652900208,6269.100030259993,-1167.7850284500018,24540.74058168001
2022-05-18,18:56:49.000,138,9593737,-315,0,1652900209,6269.1606570499935,-1167.7850284500018,24540.943208160003
2022-05-18,18:56:50.000,138,9593719,-795,0,1652900210,6269.174129669998,-1167.827323229998,24540.943208160003
2022-05-18,18:56:51.000,138,9593788,924,0,1652900211,6269.174129669998,-1167.8132249699993,24540.929233919996
2022-05-18,18:56:52.000,138,9593826,645,0,1652900212,6269.153920739998,-1167.80617584,24540.9222468
2022-05-18,18:56:53.000,138,9593803,485,0,1652900213,6269.113502879998,-1167.80617584,24540.915259680005
2022-05-18,18:56:54.000,138,9593758,-74,0,1652900214,6268.992249299998,-1167.8414214899967,24540.831414239998
2022-05-18,18:56:55.000,138,9593766,-795,0,1652900215,6268.978776679993,-1167.827323229998,24540.80346576
2022-05-18,18:56:56.000,138,9593718,-795,0,1652900216,6268.978776679993,-1167.8414214899967,24540.87333696
2022-05-18,18:56:57.000,138,9593707,-795,0,1652900217,6268.992249299998,-1167.848470619996,24540.929233919996
2022-05-18,18:56:58.000,138,9593779,-795,0,1652900218,6268.897940959992,-1167.8555197499954,24540.796478640004
2022-05-18,18:56:59.000,138,9593723,-795,0,1652900219,6268.884468339995,-1167.8696180100014,24540.810452879996
2022-05-18,18:57:00.000,138,9593757,-795,0,1652900220,6268.938358819993,-1167.862568880002,24540.87333696
2022-05-18,18:57:01.000,138,9593843,-795,0,1652900221,6268.884468339995,-1167.8555197499954,24540.866349840006
2022-05-18,18:57:02.000,138,9593751,765,0,1652900222,6268.749742139997,-1167.848470619996,24540.719620320007
2022-05-18,18:57:03.000,138,9593786,525,0,1652900223,6268.7093242799965,-1167.848470619996,24540.712633199997
2022-05-18,18:57:04.000,138,9593756,725,0,1652900224,6268.641961179994,-1167.8132249699993,24540.75455592
2022-05-18,18:57:05.000,138,9593765,-795,0,1652900225,6268.769951069997,-1167.8343723599974,24540.810452879996
2022-05-18,18:57:06.000,138,9593787,-795,0,1652900226,6268.716060589999,-1167.848470619996,24540.775517280003
2022-05-18,18:57:07.000,138,9593773,-35,0,1652900227,6268.695851659999,-1167.8343723599974,24540.73359456
2022-05-18,18:57:08.000,138,9593729,-795,0,1652900228,6268.790159999997,-1167.827323229998,24540.859362719995
2022-05-18,18:57:09.000,138,9593768,965,0,1652900229,6268.756478449999,-1167.8414214899967,24540.8523756
2022-05-18,18:57:10.000,138,9593764,-795,0,1652900230,6268.695851659999,-1167.8343723599974,24540.817440000006
2022-05-18,18:57:11.000,138,9593786,445,0,1652900231,6268.648697489996,-1167.8414214899967,24540.747568800005
2022-05-18,18:57:12.000,138,9593811,685,0,1652900232,6268.628488559996,-1167.8132249699993,24540.691671839995
2022-05-18,18:57:13.000,138,9593751,-795,0,1652900233,6268.621752249994,-1167.7920775800012,24540.719620320007
2022-05-18,18:57:14.000,138,9593783,-795,0,1652900234,6268.648697489996,-1167.7920775800012,24540.824427120002
2022-05-18,18:57:15.000,138,9593808,-795,0,1652900235,6268.668906419996,-1167.7991267100006,24540.8523756
2022-05-18,18:57:16.000,138,9593845,-795,0,1652900236,6268.668906419996,-1167.7709301899959,24540.78949152001
2022-05-18,18:57:17.000,138,9593788,-795,0,1652900237,6268.5948070099985,-1167.7427336699984,24540.712633199997
2022-05-18,18:57:18.000,138,9593795,-795,0,1652900238,6268.601543319994,-1167.7286354099997,24540.726607440003
2022-05-18,18:57:19.000,138,9593724,285,0,1652900239,6268.5611254599935,-1167.7004388900023,24540.761543039996
2022-05-18,18:57:20.000,138,9593755,-755,0,1652900240,6268.621752249994,-1167.6933897599956,24540.73359456
2022-05-18,18:57:21.000,138,9593721,-795,0,1652900241,6268.635224869999,-1167.6510949799995,24540.747568800005
2022-05-18,18:57:22.000,138,9593743,-395,0,1652900242,6268.581334389994,-1167.6299475900014,24540.712633199997
2022-05-18,18:57:23.000,138,9593770,-795,0,1652900243,6268.641961179994,-1167.608800199996,24540.68468472
2022-05-18,18:57:24.000,138,9593781,-795,0,1652900244,6268.682379039994,-1167.6158493299954,24540.7825044
2022-05-18,18:57:25.000,138,9593766,-795,0,1652900245,6268.689115349996,-1167.608800199996,24540.73359456
2022-05-18,18:57:26.000,138,9593720,-795,0,1652900246,6268.668906419996,-1167.5806036799986,24540.663723359998
2022-05-18,18:57:27.000,138,9593744,-795,0,1652900247,6268.641961179994,-1167.622898460002,24540.58686504
2022-05-18,18:57:28.000,138,9593782,685,0,1652900248,6268.608279629996,-1167.587652809998,24540.649749120006
2022-05-18,18:57:29.000,138,9593767,-795,0,1652900249,6268.716060589999,-1167.587652809998,24540.74058168001
2022-05-18,18:57:30.000,138,9593785,924,0,1652900250,6268.783423689994,-1167.622898460002,24540.775517280003
2022-05-18,18:57:31.000,138,9593742,-715,0,1652900251,6268.817105239992,-1167.6581441099988,24540.761543039996
2022-05-18,18:57:32.000,138,9593749,365,0,1652900252,6268.790159999997,-1167.6651932399982,24540.74058168001
2022-05-18,18:57:33.000,138,9593770,-795,0,1652900253,6268.749742139997,-1167.6933897599956,24540.670710480008
2022-05-18,18:57:34.000,138,9593807,404,0,1652900254,6268.749742139997,-1167.7215862800003,24540.670710480008
2022-05-18,18:57:35.000,138,9593792,1365,0,1652900255,6268.749742139997,-1167.7215862800003,24540.698658960006
2022-05-18,18:57:36.000,138,9593752,-795,0,1652900256,6268.695851659999,-1167.7568319299971,24540.600839280007
2022-05-18,18:57:37.000,138,9593773,-795,0,1652900257,6268.695851659999,-1167.7779793199952,24540.68468472
2022-05-18,18:57:38.000,138,9593732,-795,0,1652900258,6268.702587969994,-1167.7991267100006,24540.649749120006
2022-05-18,18:57:39.000,138,9593826,-795,0,1652900259,6268.736269519999,-1167.7920775800012,24540.73359456
2022-05-18,18:57:40.000,138,9593744,404,0,1652900260,6268.769951069997,-1167.7850284500018,24540.726607440003
2022-05-18,18:57:41.000,138,9593785,-795,0,1652900261,6268.722796899994,-1167.7779793199952,24540.719620320007
2022-05-18,18:57:42.000,138,9593796,-795,0,1652900262,6268.5948070099985,-1167.7920775800012,24540.558916560003
2022-05-18,18:57:43.000,138,9593842,-795,0,1652900263,6268.628488559996,-1167.7850284500018,24540.593852159996
2022-05-18,18:57:44.000,138,9593721,205,0,1652900264,6268.682379039994,-1167.7779793199952,24540.677697600004
2022-05-18,18:57:45.000,138,9593797,-195,0,1652900265,6268.675642729999,-1167.7638810599965,24540.74058168001
2022-05-18,18:57:46.000,138,9593755,-795,0,1652900266,6268.689115349996,-1167.7568319299971,24540.656736240002
2022-05-18,18:57:47.000,138,9593781,-795,0,1652900267,6268.682379039994,-1167.7497827999978,24540.726607440003
2022-05-18,18:57:48.000,138,9593792,-795,0,1652900268,6268.716060589999,-1167.7497827999978,24540.78949152001
2022-05-18,18:57:49.000,138,9593817,-795,0,1652900269,6268.702587969994,-1167.735684539999,24540.75455592
2022-05-18,18:57:50.000,138,9593740,-274,0,1652900270,6268.689115349996,-1167.714537150001,24540.719620320007
2022-05-18,18:57:51.000,138,9593749,-795,0,1652900271,6268.662170109994,-1167.7215862800003,24540.698658960006
2022-05-18,18:57:52.000,138,9593792,845,0,1652900272,6268.615015939999,-1167.7004388900023,24540.61481352
2022-05-18,18:57:53.000,138,9593747,-195,0,1652900273,6268.662170109994,-1167.7004388900023,24540.61481352
2022-05-18,18:57:54.000,138,9593777,-795,0,1652900274,6268.769951069997,-1167.6863406299963,24540.719620320007
2022-05-18,18:57:55.000,138,9593751,-795,0,1652900275,6268.783423689994,-1167.6863406299963,24540.768530160007
2022-05-18,18:57:56.000,138,9593779,445,0,1652900276,6268.769951069997,-1167.7004388900023,24540.824427120002
2022-05-18,18:57:57.000,138,9593897,-795,0,1652900277,6268.749742139997,-1167.679291499997,24540.68468472
2022-05-18,18:57:58.000,138,9593787,-795,0,1652900278,6268.756478449999,-1167.6722423699975,24540.712633199997
2022-05-18,18:57:59.000,138,9593769,-795,0,1652900279,6268.769951069997,-1167.7074880200016,24540.726607440003
2022-05-18,18:58:00.000,138,9593821,-795,0,1652900280,6268.763214759994,-1167.679291499997,24540.726607440003
2022-05-18,18:58:01.000,138,9593764,365,0,1652900281,6268.810368929997,-1167.6863406299963,24540.712633199997
2022-05-18,18:58:02.000,138,9593787,924,0,1652900282,6268.743005829994,-1167.7074880200016,24540.642761999996
2022-05-18,18:58:03.000,138,9593760,-795,0,1652900283,6268.743005829994,-1167.6933897599956,24540.68468472
2022-05-18,18:58:04.000,138,9593724,-795,0,1652900284,6268.810368929997,-1167.6933897599956,24540.726607440003
2022-05-18,18:58:05.000,138,9593813,-795,0,1652900285,6268.682379039994,-1167.6299475900014,24540.579877920005
2022-05-18,18:58:06.000,138,9593794,-795,0,1652900286,6268.8036326199945,-1167.6369967200008,24540.691671839995
2022-05-18,18:58:07.000,138,9593807,-795,0,1652900287,6268.716060589999,-1167.64404585,24540.593852159996
2022-05-18,18:58:08.000,138,9593729,-795,0,1652900288,6268.776687379999,-1167.64404585,24540.600839280007
2022-05-18,18:58:09.000,138,9593775,-795,0,1652900289,6268.891204649997,-1167.64404585,24540.73359456
2022-05-18,18:58:10.000,138,9593775,-195,0,1652900290,6268.924886199995,-1167.608800199996,24540.775517280003
2022-05-18,18:58:11.000,138,9593789,-795,0,1652900291,6268.911413579997,-1167.6017510699967,24540.775517280003
2022-05-18,18:58:12.000,138,9593748,-795,0,1652900292,6268.870995719997,-1167.622898460002,24540.649749120006
2022-05-18,18:58:13.000,138,9593746,-795,0,1652900293,6268.958567749993,-1167.5947019399973,24540.70564608
2022-05-18,18:58:14.000,138,9593791,-795,0,1652900294,6268.931622509997,-1167.5735545499992,24540.712633199997
2022-05-18,18:58:15.000,138,9593739,45,0,1652900295,6268.958567749993,-1167.5806036799986,24540.726607440003
2022-05-18,18:58:16.000,138,9593750,1005,0,1652900296,6268.884468339995,-1167.5735545499992,24540.58686504
2022-05-18,18:58:17.000,138,9593777,-795,0,1652900297,6268.9181498899925,-1167.587652809998,24540.61481352
2022-05-18,18:58:18.000,138,9593769,-795,0,1652900298,6269.005721919995,-1167.587652809998,24540.824427120002
2022-05-18,18:58:19.000,138,9593802,-795,0,1652900299,6269.012458229998,-1167.6017510699967,24540.8523756
2022-05-18,18:58:20.000,138,9593793,165,0,1652900300,6268.992249299998,-1167.608800199996,24540.838401360008
2022-05-18,18:58:21.000,138,9593800,-395,0,1652900301,6268.978776679993,-1167.6017510699967,24540.810452879996
2022-05-18,18:58:22.000,138,9593765,445,0,1652900302,6268.864259409995,-1167.64404585,24540.63577488
2022-05-18,18:58:23.000,138,9593763,-795,0,1652900303,6268.857523099992,-1167.6581441099988,24540.719620320007
2022-05-18,18:58:24.000,138,9593759,805,0,1652900304,6268.884468339995,-1167.6863406299963,24540.796478640004
2022-05-18,18:58:25.000,138,9593782,445,0,1652900305,6268.897940959992,-1167.679291499997,24540.817440000006
2022-05-18,18:58:26.000,138,9593787,325,0,1652900306,6268.904677269995,-1167.7004388900023,24540.8523756
2022-05-18,18:58:27.000,138,9593733,-795,0,1652900307,6268.877732029992,-1167.7286354099997,24540.859362719995
2022-05-18,18:58:28.000,138,9593756,-795,0,1652900308,6268.817105239992,-1167.7779793199952,24540.768530160007
2022-05-18,18:58:29.000,138,9593776,325,0,1652900309,6268.904677269995,-1167.7920775800012,24540.8523756
2022-05-18,18:58:30.000,138,9593809,-795,0,1652900310,6268.837314169992,-1167.8202740999986,24540.831414239998
2022-05-18,18:58:31.000,138,9593750,805,0,1652900311,6268.850786789997,-1167.8555197499954,24540.80346576
2022-05-18,18:58:32.000,138,9593718,-795,0,1652900312,6268.830577859997,-1167.8696180100014,24540.719620320007
2022-05-18,18:58:33.000,138,9593793,-795,0,1652900313,6268.837314169992,-1167.8978145299989,24540.768530160007
2022-05-18,18:58:34.000,138,9593778,725,0,1652900314,6268.891204649997,-1167.8907653999995,24540.929233919996
2022-05-18,18:58:35.000,138,9593717,-675,0,1652900315,6268.870995719997,-1167.8837162700001,24540.880324079997
2022-05-18,18:58:36.000,138,9593816,-795,0,1652900316,6268.904677269995,-1167.9119127899976,24540.880324079997
2022-05-18,18:58:37.000,138,9593743,-795,0,1652900317,6268.763214759994,-1167.8696180100014,24540.74058168001
2022-05-18,18:58:38.000,138,9593804,-795,0,1652900318,6268.8238415499945,-1167.8766671400008,24540.824427120002
2022-05-18,18:58:39.000,138,9593767,-74,0,1652900319,6268.844050479995,-1167.8766671400008,24540.80346576
2022-05-18,18:58:40.000,138,9593758,-795,0,1652900320,6268.769951069997,-1167.8978145299989,24540.845388480004
2022-05-18,18:58:41.000,138,9593747,685,0,1652900321,6268.790159999997,-1167.8766671400008,24540.90128544
2022-05-18,18:58:42.000,138,9593737,685,0,1652900322,6268.756478449999,-1167.8766671400008,24540.831414239998
2022-05-18,18:58:43.000,138,9593795,-795,0,1652900323,6268.729533209997,-1167.8766671400008,24540.87333696
2022-05-18,18:58:44.000,138,9593737,565,0,1652900324,6268.668906419996,-1167.8837162700001,24540.817440000006
2022-05-18,18:58:45.000,138,9593815,-795,0,1652900325,6268.7093242799965,-1167.8907653999995,24540.929233919996
2022-05-18,18:58:46.000,138,9593727,-795,0,1652900326,6268.641961179994,-1167.8414214899967,24540.866349840006
2022-05-18,18:58:47.000,138,9593809,-795,0,1652900327,6268.621752249994,-1167.848470619996,24540.796478640004
2022-05-18,18:58:48.000,138,9593750,-795,0,1652900328,6268.500498669993,-1167.827323229998,24540.761543039996
2022-05-18,18:58:49.000,138,9593807,-795,0,1652900329,6268.520707599993,-1167.8555197499954,24540.8523756
2022-05-18,18:58:50.000,138,9593820,-795,0,1652900330,6268.588070699996,-1167.848470619996,24540.915259680005
2022-05-18,18:58:51.000,138,9593752,-795,0,1652900331,6268.5611254599935,-1167.8414214899967,24540.929233919996
2022-05-18,18:58:52.000,138,9593742,-795,0,1652900332,6268.547652839996,-1167.862568880002,24540.9222468
2022-05-18,18:58:53.000,138,9593793,645,0,1652900333,6268.4668171199955,-1167.862568880002,24540.7825044
2022-05-18,18:58:54.000,138,9593827,-555,0,1652900334,6268.493762359998,-1167.862568880002,24540.838401360008
2022-05-18,18:58:55.000,138,9593686,-395,0,1652900335,6268.4668171199955,-1167.9048636599982,24540.817440000006
2022-05-18,18:58:56.000,138,9593776,605,0,1652900336,6268.460080809993,-1167.8907653999995,24540.810452879996
2022-05-18,18:58:57.000,138,9593722,-795,0,1652900337,6268.385981399995,-1167.918961919997,24540.719620320007
2022-05-18,18:58:58.000,138,9593796,-795,0,1652900338,6268.412926639998,-1167.9401093100023,24540.75455592
2022-05-18,18:58:59.000,138,9593744,-795,0,1652900339,6268.4466081899955,-1167.954207570001,24540.824427120002
2022-05-18,18:59:00.000,138,9593823,-795,0,1652900340,6268.399454019993,-1167.954207570001,24540.87333696
2022-05-18,18:59:01.000,138,9593864,-795,0,1652900341,6268.372508779998,-1167.9401093100023,24540.824427120002
2022-05-18,18:59:02.000,138,9593742,525,0,1652900342,6268.224309959995,-1167.9401093100023,24540.68468472
2022-05-18,18:59:03.000,138,9593771,-795,0,1652900343,6268.190628409997,-1167.9401093100023,24540.656736240002
2022-05-18,18:59:04.000,138,9593796,-114,0,1652900344,6268.163683169994,-1167.918961919997,24540.63577488
2022-05-18,18:59:05.000,138,9593788,765,0,1652900345,6268.271464129997,-1167.9119127899976,24540.747568800005
2022-05-18,18:59:06.000,138,9593789,-795,0,1652900346,6268.123265309994,-1167.8978145299989,24540.691671839995
2022-05-18,18:59:07.000,138,9593770,-795,0,1652900347,6268.170419479997,-1167.848470619996,24540.73359456
2022-05-18,18:59:08.000,138,9593734,-795,0,1652900348,6268.130001619997,-1167.8343723599974,24540.663723359998
2022-05-18,18:59:09.000,138,9593915,-795,0,1652900349,6268.177155789999,-1167.8343723599974,24540.78949152001
2022-05-18,18:59:10.000,138,9593793,-795,0,1652900350,6268.183892099994,-1167.827323229998,24540.747568800005
2022-05-18,18:59:11.000,138,9593821,-795,0,1652900351,6268.177155789999,-1167.8132249699993,24540.73359456
2022-05-18,18:59:12.000,138,9593806,-795,0,1652900352,6268.116528999999,-1167.8202740999986,24540.61481352
2022-05-18,18:59:13.000,138,9593812,765,0,1652900353,6268.143474239994,-1167.8414214899967,24540.70564608
2022-05-18,18:59:14.000,138,9593800,-795,0,1652900354,6268.264727819995,-1167.848470619996,24540.80346576
2022-05-18,18:59:15.000,138,9593759,-675,0,1652900355,6268.278200439992,-1167.8766671400008,24540.768530160007
2022-05-18,18:59:16.000,138,9593758,-795,0,1652900356,6268.298409369992,-1167.918961919997,24540.775517280003
2022-05-18,18:59:17.000,138,9593752,-795,0,1652900357,6268.210837339997,-1167.9471584400017,24540.600839280007
2022-05-18,18:59:18.000,138,9593850,-795,0,1652900358,6268.251255199997,-1168.010600609996,24540.719620320007
2022-05-18,18:59:19.000,138,9593785,-795,0,1652900359,6268.298409369992,-1168.04584626,24540.73359456
2022-05-18,18:59:20.000,138,9593817,-795,0,1652900360,6268.311881989997,-1168.1092884300015,24540.747568800005
2022-05-18,18:59:21.000,138,9593754,-795,0,1652900361,6268.291673059997,-1168.137484949999,24540.768530160007
2022-05-18,18:59:22.000,138,9593741,-595,0,1652900362,6268.271464129997,-1168.179779729995,24540.719620320007
2022-05-18,18:59:23.000,138,9593805,-795,0,1652900363,6268.2041010299945,-1168.2150253799991,24540.691671839995
2022-05-18,18:59:24.000,138,9593807,-795,0,1652900364,6268.257991509992,-1168.250271029996,24540.845388480004
2022-05-18,18:59:25.000,138,9593806,-795,0,1652900365,6268.231046269997,-1168.2925658099994,24540.810452879996
2022-05-18,18:59:26.000,138,9593739,-475,0,1652900366,6268.0895837599965,-1168.3419097200021,24540.656736240002
2022-05-18,18:59:27.000,138,9593769,-795,0,1652900367,6268.116528999999,-1168.3419097200021,24540.80346576
2022-05-18,18:59:28.000,138,9593731,685,0,1652900368,6268.1097926899965,-1168.3489588500015,24540.80346576
2022-05-18,18:59:29.000,138,9593786,-795,0,1652900369,6268.028956969996,-1168.3701062399996,24540.75455592
2022-05-18,18:59:30.000,138,9593790,765,0,1652900370,6268.069374829996,-1168.377155369999,24540.929233919996
2022-05-18,18:59:31.000,138,9593780,-795,0,1652900371,6268.042429589994,-1168.377155369999,24540.929233919996
2022-05-18,18:59:32.000,138,9593834,-795,0,1652900372,6267.941384939993,-1168.398302759997,24540.796478640004
2022-05-18,18:59:33.000,138,9593812,-795,0,1652900373,6267.894230769998,-1168.377155369999,24540.838401360008
2022-05-18,18:59:34.000,138,9593746,765,0,1652900374,6267.927912319996,-1168.4124010199957,24540.8523756
2022-05-18,18:59:35.000,138,9593815,725,0,1652900375,6267.8470765999955,-1168.419450149995,24540.845388480004
2022-05-18,18:59:36.000,138,9593813,-795,0,1652900376,6267.860549219993,-1168.4124010199957,24540.880324079997
2022-05-18,18:59:37.000,138,9593798,-795,0,1652900377,6267.793186119998,-1168.4124010199957,24540.8523756
2022-05-18,18:59:38.000,138,9593801,-195,0,1652900378,6267.793186119998,-1168.419450149995,24540.817440000006
2022-05-18,18:59:39.000,138,9593749,-395,0,1652900379,6267.826867669995,-1168.433548410001,24540.95019528
2022-05-18,18:59:40.000,138,9593736,-795,0,1652900380,6267.799922429993,-1168.4405975400005,24540.964169520004
2022-05-18,18:59:41.000,138,9593821,-515,0,1652900381,6267.712350399997,-1168.468794059998,24540.761543039996
2022-05-18,18:59:42.000,138,9593792,605,0,1652900382,6267.739295639993,-1168.4476466699998,24540.87333696
2022-05-18,18:59:43.000,138,9593796,-795,0,1652900383,6267.678668849992,-1168.468794059998,24540.768530160007
2022-05-18,18:59:44.000,138,9593740,1325,0,1652900384,6267.651723609997,-1168.4617449299985,24540.747568800005
2022-05-18,18:59:45.000,138,9593828,965,0,1652900385,6267.678668849992,-1168.4828923199966,24540.943208160003
2022-05-18,18:59:46.000,138,9593768,-795,0,1652900386,6267.671932539997,-1168.4758431899972,24540.95019528
2022-05-18,18:59:47.000,138,9593816,-795,0,1652900387,6267.644987299995,-1168.4828923199966,24540.936221040007
2022-05-18,18:59:48.000,138,9593792,124,0,1652900388,6267.543942649994,-1168.4758431899972,24540.831414239998
2022-05-18,18:59:49.000,138,9593822,-795,0,1652900389,6267.564151579994,-1168.4405975400005,24540.915259680005
2022-05-18,18:59:50.000,138,9593748,-795,0,1652900390,6267.537206339999,-1168.4476466699998,24540.87333696
2022-05-18,18:59:51.000,138,9593807,165,0,1652900391,6267.503524789994,-1168.419450149995,24540.845388480004
2022-05-18,18:59:52.000,138,9593729,-795,0,1652900392,6267.3755348999985,-1168.3912536299977,24540.761543039996
2022-05-18,18:59:53.000,138,9593726,-795,0,1652900393,6267.436161689999,-1168.3489588500015,24540.824427120002
2022-05-18,18:59:54.000,138,9593767,565,0,1652900394,6267.516997409999,-1168.3419097200021,24540.978143759996
2022-05-18,18:59:55.000,138,9593746,965,0,1652900395,6267.577624199999,-1168.3137131999974,24540.90827256001
2022-05-18,18:59:56.000,138,9593784,565,0,1652900396,6267.557415269999,-1168.306664069998,24540.90827256001
2022-05-18,18:59:57.000,138,9593798,-795,0,1652900397,6267.476579549999,-1168.264369290002,24540.817440000006
2022-05-18,18:59:58.000,138,9593800,-795,0,1652900398,6267.516997409999,-1168.250271029996,24540.845388480004
2022-05-18,18:59:59.000,138,9593763,-795,0,1652900399,6267.550678959997,-1168.2291236399979,24540.866349840006
2022-05-18,19:00:00.000,138,9593791,-795,0,1652900400,6267.530470029997,-1168.2432218999966,24540.887311200007
2022-05-18,19:00:01.000,138,9593782,-795,0,1652900401,6267.577624199999,-1168.2361727699972,24540.964169520004
2022-05-18,19:00:02.000,138,9593718,-795,0,1652900402,6267.543942649994,-1168.2079762499998,24540.831414239998
2022-05-18,19:00:03.000,138,9593879,-795,0,1652900403,6267.523733719994,-1168.2291236399979,24540.9222468
2022-05-18,19:00:04.000,138,9593801,-795,0,1652900404,6267.577624199999,-1168.2361727699972,24540.95019528
2022-05-18,19:00:05.000,138,9593902,1365,0,1652900405,6267.550678959997,-1168.2220745099985,24540.90827256001
2022-05-18,19:00:06.000,138,9593801,-155,0,1652900406,6267.516997409999,-1168.2361727699972,24540.915259680005
2022-05-18,19:00:07.000,138,9593779,445,0,1652900407,6267.335117039998,-1168.2432218999966,24540.768530160007
2022-05-18,19:00:08.000,138,9593739,-795,0,1652900408,6267.3755348999985,-1168.2784675500006,24540.838401360008
2022-05-18,19:00:09.000,138,9593801,-555,0,1652900409,6267.436161689999,-1168.2784675500006,24540.95019528
2022-05-18,19:00:10.000,138,9593800,525,0,1652900410,6267.469843239996,-1168.3137131999974,24540.999105119998
2022-05-18,19:00:11.000,138,9593805,-795,0,1652900411,6267.3957438299985,-1168.3137131999974,24540.992118000002
2022-05-18,19:00:12.000,138,9593763,565,0,1652900412,6267.382271209994,-1168.3489588500015,24540.95718240001
2022-05-18,19:00:13.000,138,9593774,-795,0,1652900413,6267.274490249998,-1168.3419097200021,24540.9222468
2022-05-18,19:00:14.000,138,9593928,-274,0,1652900414,6267.287962869996,-1168.377155369999,24540.915259680005
2022-05-18,19:00:15.000,138,9593740,-795,0,1652900415,6267.261017629993,-1168.3912536299977,24540.90128544
2022-05-18,19:00:16.000,138,9593784,-555,0,1652900416,6267.2475450099955,-1168.4124010199957,24540.880324079997
2022-05-18,19:00:17.000,138,9593732,-795,0,1652900417,6267.207127149995,-1168.4476466699998,24540.824427120002
2022-05-18,19:00:18.000,138,9593713,-795,0,1652900418,6267.261017629993,-1168.4264992800017,24540.9222468
2022-05-18,19:00:19.000,138,9593818,-114,0,1652900419,6267.328380729996,-1168.433548410001,24540.999105119998
2022-05-18,19:00:20.000,138,9593768,645,0,1652900420,6267.321644419993,-1168.433548410001,24540.985130880006
2022-05-18,19:00:21.000,138,9593871,165,0,1652900421,6267.294699179998,-1168.419450149995,24540.964169520004
2022-05-18,19:00:22.000,138,9593741,-795,0,1652900422,6267.180181909993,-1168.398302759997,24540.817440000006
2022-05-18,19:00:23.000,138,9593831,-795,0,1652900423,6267.173445599998,-1168.3630571100002,24540.838401360008
2022-05-18,19:00:24.000,138,9593795,485,0,1652900424,6267.267753939996,-1168.3348605899955,24540.87333696
2022-05-18,19:00:25.000,138,9593790,845,0,1652900425,6267.3418533499935,-1168.2925658099994,24540.90128544
2022-05-18,19:00:26.000,138,9593744,-795,0,1652900426,6267.294699179998,-1168.250271029996,24540.887311200007
2022-05-18,19:00:27.000,138,9593758,-515,0,1652900427,6267.274490249998,-1168.2079762499998,24540.845388480004
2022-05-18,19:00:28.000,138,9593760,-795,0,1652900428,6267.3957438299985,-1168.179779729995,24540.978143759996
2022-05-18,19:00:29.000,138,9593820,1485,0,1652900429,6267.382271209994,-1168.158632339997,24540.964169520004
2022-05-18,19:00:30.000,138,9593815,605,0,1652900430,6267.409216449996,-1168.1445340799983,24540.9222468
2022-05-18,19:00:31.000,138,9593802,565,0,1652900431,6267.449634309996,-1168.1163375600008,24540.915259680005
2022-05-18,19:00:32.000,138,9593747,-795,0,1652900432,6267.422689069994,-1168.066993649998,24540.7825044
2022-05-18,19:00:33.000,138,9593746,-155,0,1652900433,6267.442897999994,-1168.0951901699955,24540.887311200007
2022-05-18,19:00:34.000,138,9593800,1045,0,1652900434,6267.577624199999,-1168.04584626,24540.95718240001
2022-05-18,19:00:35.000,138,9593791,-35,0,1652900435,6267.577624199999,-1168.066993649998,24541.006092240008
2022-05-18,19:00:36.000,138,9593819,525,0,1652900436,6267.6045694399945,-1168.066993649998,24540.999105119998
2022-05-18,19:00:37.000,138,9593854,-795,0,1652900437,6267.6045694399945,-1168.0740427799974,24540.880324079997
2022-05-18,19:00:38.000,138,9593771,-795,0,1652900438,6267.624778369995,-1168.0951901699955,24540.90827256001
2022-05-18,19:00:39.000,138,9593883,-795,0,1652900439,6267.638250989992,-1168.1163375600008,24540.845388480004
2022-05-18,19:00:40.000,138,9593852,-795,0,1652900440,6267.665196229995,-1168.1163375600008,24540.992118000002
2022-05-18,19:00:41.000,138,9593792,-795,0,1652900441,6267.719086709993,-1168.1515832099976,24540.999105119998
2022-05-18,19:00:42.000,138,9593732,485,0,1652900442,6267.705614089995,-1168.1656814699963,24540.95019528
2022-05-18,19:00:43.000,138,9593728,-315,0,1652900443,6267.705614089995,-1168.2220745099985,24540.929233919996
2022-05-18,19:00:44.000,138,9593744,-795,0,1652900444,6267.766240879995,-1168.2361727699972,24540.992118000002
2022-05-18,19:00:45.000,138,9593809,85,0,1652900445,6267.772977189998,-1168.2714184200013,24540.992118000002
2022-05-18,19:00:46.000,138,9593758,-795,0,1652900446,6267.772977189998,-1168.2714184200013,24540.9222468
2022-05-18,19:00:47.000,138,9593790,-795,0,1652900447,6267.705614089995,-1168.2573201599953,24540.87333696
2022-05-18,19:00:48.000,138,9593812,-795,0,1652900448,6267.719086709993,-1168.264369290002,24540.8523756
2022-05-18,19:00:49.000,138,9593713,-795,0,1652900449,6267.786449809995,-1168.250271029996,24540.985130880006
2022-05-18,19:00:50.000,138,9593791,605,0,1652900450,6267.840340289993,-1168.2291236399979,24541.013079360004
2022-05-18,19:00:51.000,138,9593791,525,0,1652900451,6267.867285529996,-1168.193877990001,24540.978143759996
2022-05-18,19:00:52.000,138,9593817,-795,0,1652900452,6267.833603979998,-1168.193877990001,24541.055002080007
2022-05-18,19:00:53.000,138,9593807,-795,0,1652900453,6267.840340289993,-1168.1727305999957,24540.894298320003
2022-05-18,19:00:54.000,138,9593860,45,0,1652900454,6267.927912319996,-1168.158632339997,24540.978143759996
2022-05-18,19:00:55.000,138,9593804,-795,0,1652900455,6267.927912319996,-1168.1656814699963,24541.013079360004
2022-05-18,19:00:56.000,138,9593778,365,0,1652900456,6267.988539109996,-1168.102239300002,24540.964169520004
2022-05-18,19:00:57.000,138,9593844,-795,0,1652900457,6267.927912319996,-1168.102239300002,24540.87333696
2022-05-18,19:00:58.000,138,9593771,-795,0,1652900458,6268.028956969996,-1168.066993649998,24540.929233919996
2022-05-18,19:00:59.000,138,9593836,805,0,1652900459,6268.035693279999,-1168.0599445199987,24540.90827256001
2022-05-18,19:01:00.000,138,9593786,-274,0,1652900460,6268.170419479997,-1168.04584626,24541.08993768
2022-05-18,19:01:01.000,138,9593826,-595,0,1652900461,6268.150210549997,-1168.0246988700019,24541.061989200003
2022-05-18,19:01:02.000,138,9593785,-795,0,1652900462,6268.103056379994,-1167.9824040899985,24540.929233919996
2022-05-18,19:01:03.000,138,9593832,685,0,1652900463,6268.170419479997,-1167.9401093100023,24540.943208160003
2022-05-18,19:01:04.000,138,9593765,-795,0,1652900464,6268.291673059997,-1167.9119127899976,24541.02006648
2022-05-18,19:01:05.000,138,9593794,-795,0,1652900465,6268.264727819995,-1167.9119127899976,24540.95019528
2022-05-18,19:01:06.000,138,9593734,-475,0,1652900466,6268.392717709998,-1167.8837162700001,24541.055002080007
2022-05-18,19:01:07.000,138,9593863,-795,0,1652900467,6268.372508779998,-1167.8696180100014,24540.943208160003
2022-05-18,19:01:08.000,138,9593828,-795,0,1652900468,6268.406190329995,-1167.8132249699993,24541.027053599995
2022-05-18,19:01:09.000,138,9593800,-235,0,1652900469,6268.540916529993,-1167.8202740999986,24541.131860400004
2022-05-18,19:01:10.000,138,9593815,485,0,1652900470,6268.608279629996,-1167.7850284500018,24541.11788616
2022-05-18,19:01:11.000,138,9593770,-795,0,1652900471,6268.641961179994,-1167.7850284500018,24541.12487328001
2022-05-18,19:01:12.000,138,9593794,-795,0,1652900472,6268.641961179994,-1167.7568319299971,24540.97115664
2022-05-18,19:01:13.000,138,9593721,-795,0,1652900473,6268.7093242799965,-1167.7286354099997,24541.06897632
2022-05-18,19:01:14.000,138,9593785,-795,0,1652900474,6268.817105239992,-1167.7074880200016,24541.159808880002
2022-05-18,19:01:15.000,138,9593778,965,0,1652900475,6268.884468339995,-1167.6863406299963,24541.152821760006
2022-05-18,19:01:16.000,138,9593861,-795,0,1652900476,6268.904677269995,-1167.6863406299963,24541.215705839997
2022-05-18,19:01:17.000,138,9593799,-795,0,1652900477,6268.870995719997,-1167.6722423699975,24541.201731600006
2022-05-18,19:01:18.000,138,9593821,445,0,1652900478,6268.844050479995,-1167.6581441099988,24541.061989200003
2022-05-18,19:01:19.000,138,9593806,565,0,1652900479,6268.891204649997,-1167.6651932399982,24541.12487328001
2022-05-18,19:01:20.000,138,9593742,-795,0,1652900480,6268.9181498899925,-1167.6510949799995,24541.173783120008
2022-05-18,19:01:21.000,138,9593838,-795,0,1652900481,6268.965304059995,-1167.6722423699975,24541.222692960007
2022-05-18,19:01:22.000,138,9593789,-795,0,1652900482,6268.938358819993,-1167.6510949799995,24541.229680080003
2022-05-18,19:01:23.000,138,9593771,765,0,1652900483,6268.9181498899925,-1167.7004388900023,24541.201731600006
2022-05-18,19:01:24.000,138,9593783,-795,0,1652900484,6268.978776679993,-1167.7215862800003,24541.25762856
2022-05-18,19:01:25.000,138,9593923,-675,0,1652900485,6268.985512989995,-1167.7638810599965,24541.334486879998
2022-05-18,19:01:26.000,138,9593797,-795,0,1652900486,6268.945095129995,-1167.7991267100006,24541.278589920003
2022-05-18,19:01:27.000,138,9593792,-795,0,1652900487,6268.911413579997,-1167.8555197499954,24541.250641440005
2022-05-18,19:01:28.000,138,9593730,404,0,1652900488,6268.904677269995,-1167.8907653999995,24541.201731600006
2022-05-18,19:01:29.000,138,9593751,365,0,1652900489,6268.998985609993,-1167.9612567000004,24541.397370960003
2022-05-18,19:01:30.000,138,9593775,1045,0,1652900490,6269.012458229998,-1167.9965023499972,24541.41134520001
2022-05-18,19:01:31.000,138,9593766,-795,0,1652900491,6269.025930849995,-1168.0387971300006,24541.418332320005
2022-05-18,19:01:32.000,138,9593791,-795,0,1652900492,6268.978776679993,-1168.0740427799974,24541.42531944
2022-05-18,19:01:33.000,138,9593813,-795,0,1652900493,6268.884468339995,-1168.1304358199995,24541.271602800007
2022-05-18,19:01:34.000,138,9593850,-795,0,1652900494,6268.9181498899925,-1168.1445340799983,24541.327499760002
2022-05-18,19:01:35.000,138,9593753,-795,0,1652900495,6268.857523099992,-1168.2009271200004,24541.3065384
2022-05-18,19:01:36.000,138,9593797,1285,0,1652900496,6268.9518314399975,-1168.2220745099985,24541.3764096
2022-05-18,19:01:37.000,138,9593747,-795,0,1652900497,6268.931622509997,-1168.2361727699972,24541.334486879998
2022-05-18,19:01:38.000,138,9593707,805,0,1652900498,6268.9518314399975,-1168.28551668,24541.390383840007
2022-05-18,19:01:39.000,138,9593790,-555,0,1652900499,6269.039403469993,-1168.3278114599962,24541.481216399996
2022-05-18,19:01:40.000,138,9593803,-795,0,1652900500,6269.025930849995,-1168.3489588500015,24541.516152000004
2022-05-18,19:01:41.000,138,9593837,-795,0,1652900501,6268.978776679993,-1168.4053518899964,24541.509164880008
2022-05-18,19:01:42.000,138,9593780,-795,0,1652900502,6268.904677269995,-1168.4405975400005,24541.320512640006
2022-05-18,19:01:43.000,138,9593782,-795,0,1652900503,6268.864259409995,-1168.4546957999992,24541.348461120004
2022-05-18,19:01:44.000,138,9593802,-795,0,1652900504,6268.904677269995,-1168.4828923199966,24541.481216399996
2022-05-18,19:01:45.000,138,9593731,1285,0,1652900505,6268.904677269995,-1168.504039710002,24541.530126239995
2022-05-18,19:01:46.000,138,9593785,-795,0,1652900506,6268.864259409995,-1168.5745310099956,24541.481216399996
2022-05-18,19:01:47.000,138,9593800,605,0,1652900507,6268.810368929997,-1168.5674818799962,24541.397370960003
2022-05-18,19:01:48.000,138,9593768,-515,0,1652900508,6268.857523099992,-1168.6238749199983,24541.488203520006
2022-05-18,19:01:49.000,138,9593809,-795,0,1652900509,6268.850786789997,-1168.6520714399958,24541.488203520006
2022-05-18,19:01:50.000,138,9593803,-795,0,1652900510,6268.8036326199945,-1168.6802679600005,24541.52313912
2022-05-18,19:01:51.000,138,9593777,-395,0,1652900511,6268.776687379999,-1168.7155136099973,24541.46025504001
2022-05-18,19:01:52.000,138,9593790,-795,0,1652900512,6268.756478449999,-1168.7507592600014,24541.35544824
2022-05-18,19:01:53.000,138,9593780,-795,0,1652900513,6268.716060589999,-1168.7930540399975,24541.369422480006
2022-05-18,19:01:54.000,138,9593799,1125,0,1652900514,6268.790159999997,-1168.7930540399975,24541.54410048
2022-05-18,19:01:55.000,138,9593789,-155,0,1652900515,6268.769951069997,-1168.8142014299956,24541.558074720007
2022-05-18,19:01:56.000,138,9593820,205,0,1652900516,6268.743005829994,-1168.8212505600022,24541.488203520006
2022-05-18,19:01:57.000,138,9593828,-795,0,1652900517,6268.662170109994,-1168.8142014299956,24541.47422928
2022-05-18,19:01:58.000,138,9593795,-795,0,1652900518,6268.635224869999,-1168.76485752,24541.42531944
2022-05-18,19:01:59.000,138,9593794,-195,0,1652900519,6268.588070699996,-1168.7930540399975,24541.418332320005
2022-05-18,19:02:00.000,138,9593760,-795,0,1652900520,6268.567861769996,-1168.7155136099973,24541.46025504001
2022-05-18,19:02:01.000,138,9593731,-795,0,1652900521,6268.5948070099985,-1168.6661697000018,24541.439293680007
2022-05-18,19:02:02.000,138,9593734,-795,0,1652900522,6268.615015939999,-1168.6238749199983,24541.439293680007
2022-05-18,19:02:03.000,138,9593805,-795,0,1652900523,6268.487026049996,-1168.5674818799962,24541.41134520001
2022-05-18,19:02:04.000,138,9593831,685,0,1652900524,6268.554389149998,-1168.5322362299994,24541.565061840003
2022-05-18,19:02:05.000,138,9593762,1045,0,1652900525,6268.547652839996,-1168.4405975400005,24541.488203520006
2022-05-18,19:02:06.000,138,9593782,-555,0,1652900526,6268.480289739993,-1168.3842044999983,24541.432306559997
2022-05-18,19:02:07.000,138,9593763,1245,0,1652900527,6268.359036159993,-1168.3278114599962,24541.3764096
2022-05-18,19:02:08.000,138,9593798,-795,0,1652900528,6268.332090919997,-1168.28551668,24541.341474000008
2022-05-18,19:02:09.000,138,9593787,-795,0,1652900529,6268.332090919997,-1168.2150253799991,24541.369422480006
2022-05-18,19:02:10.000,138,9593741,-795,0,1652900530,6268.412926639998,-1168.2009271200004,24541.42531944
2022-05-18,19:02:11.000,138,9593775,805,0,1652900531,6268.453344499998,-1168.179779729995,24541.488203520006
2022-05-18,19:02:12.000,138,9593836,245,0,1652900532,6268.426399259995,-1168.1445340799983,24541.467242160004
2022-05-18,19:02:13.000,138,9593797,-795,0,1652900533,6268.345563539995,-1168.1656814699963,24541.341474000008
2022-05-18,19:02:14.000,138,9593893,485,0,1652900534,6268.305145679995,-1168.158632339997,24541.383396719997
2022-05-18,19:02:15.000,138,9593700,-315,0,1652900535,6268.264727819995,-1168.1656814699963,24541.383396719997
2022-05-18,19:02:16.000,138,9593802,1245,0,1652900536,6268.197364719999,-1168.1868288600017,24541.3764096
2022-05-18,19:02:17.000,138,9593748,-795,0,1652900537,6268.116528999999,-1168.179779729995,24541.28557704
2022-05-18,19:02:18.000,138,9593784,-795,0,1652900538,6268.076111139999,-1168.2009271200004,24541.3065384
2022-05-18,19:02:19.000,138,9593767,-315,0,1652900539,6268.130001619997,-1168.250271029996,24541.439293680007
2022-05-18,19:02:20.000,138,9593817,924,0,1652900540,6268.096320069999,-1168.2573201599953,24541.397370960003
2022-05-18,19:02:21.000,138,9593811,-795,0,1652900541,6268.055902209999,-1168.3207623299968,24541.348461120004
2022-05-18,19:02:22.000,138,9593829,-795,0,1652900542,6267.874021839998,-1168.3278114599962,24541.166795999998
2022-05-18,19:02:23.000,138,9593803,-114,0,1652900543,6267.907703389996,-1168.3489588500015,24541.229680080003
2022-05-18,19:02:24.000,138,9593843,-795,0,1652900544,6267.880758149993,-1168.3701062399996,24541.229680080003
2022-05-18,19:02:25.000,138,9593762,-795,0,1652900545,6267.921176009993,-1168.3630571100002,24541.3065384
2022-05-18,19:02:26.000,138,9593782,285,0,1652900546,6267.921176009993,-1168.398302759997,24541.320512640006
2022-05-18,19:02:27.000,138,9593745,-795,0,1652900547,6267.894230769998,-1168.398302759997,24541.327499760002
2022-05-18,19:02:28.000,138,9593774,-354,0,1652900548,6267.833603979998,-1168.4124010199957,24541.201731600006
2022-05-18,19:02:29.000,138,9593789,445,0,1652900549,6267.921176009993,-1168.398302759997,24541.334486879998
2022-05-18,19:02:30.000,138,9593752,-795,0,1652900550,6267.853812909998,-1168.398302759997,24541.264615679996
2022-05-18,19:02:31.000,138,9593734,-795,0,1652900551,6267.860549219993,-1168.3419097200021,24541.2366672
2022-05-18,19:02:32.000,138,9593774,1365,0,1652900552,6267.793186119998,-1168.3560079800009,24541.166795999998
2022-05-18,19:02:33.000,138,9593808,-795,0,1652900553,6267.813395049998,-1168.3489588500015,24541.222692960007
2022-05-18,19:02:34.000,138,9593776,365,0,1652900554,6267.786449809995,-1168.3137131999974,24541.110899040003
2022-05-18,19:02:35.000,138,9593712,-795,0,1652900555,6267.900967079993,-1168.2996149399987,24541.278589920003
2022-05-18,19:02:36.000,138,9593721,1005,0,1652900556,6267.921176009993,-1168.2784675500006,24541.25762856
2022-05-18,19:02:37.000,138,9593800,-795,0,1652900557,6267.867285529996,-1168.2150253799991,24541.28557704
2022-05-18,19:02:38.000,138,9593792,-795,0,1652900558,6267.793186119998,-1168.2361727699972,24541.131860400004
2022-05-18,19:02:39.000,138,9593871,1125,0,1652900559,6267.826867669995,-1168.2220745099985,24541.152821760006
2022-05-18,19:02:40.000,138,9593787,-795,0,1652900560,6267.880758149993,-1168.2150253799991,24541.194744479995
2022-05-18,19:02:41.000,138,9593762,-795,0,1652900561,6267.874021839998,-1168.2150253799991,24541.28557704
2022-05-18,19:02:42.000,138,9593856,-795,0,1652900562,6267.853812909998,-1168.2079762499998,24541.18775736
2022-05-18,19:02:43.000,138,9593724,924,0,1652900563,6267.806658739995,-1168.2361727699972,24541.20871872
2022-05-18,19:02:44.000,138,9593758,-795,0,1652900564,6267.914439699998,-1168.2432218999966,24541.271602800007
2022-05-18,19:02:45.000,138,9593798,245,0,1652900565,6267.894230769998,-1168.2361727699972,24541.250641440005
2022-05-18,19:02:46.000,138,9593817,-515,0,1652900566,6267.8470765999955,-1168.250271029996,24541.250641440005
2022-05-18,19:02:47.000,138,9593818,-274,0,1652900567,6267.759504569993,-1168.2573201599953,24541.12487328001
2022-05-18,19:02:48.000,138,9593814,-795,0,1652900568,6267.759504569993,-1168.250271029996,24541.145834639996
2022-05-18,19:02:49.000,138,9593722,765,0,1652900569,6267.820131359993,-1168.2714184200013,24541.28557704
2022-05-18,19:02:50.000,138,9593822,-315,0,1652900570,6267.8470765999955,-1168.2925658099994,24541.334486879998
2022-05-18,19:02:51.000,138,9593808,-795,0,1652900571,6267.833603979998,-1168.2784675500006,24541.35544824
2022-05-18,19:02:52.000,138,9593765,-795,0,1652900572,6267.806658739995,-1168.264369290002,24541.348461120004
2022-05-18,19:02:53.000,138,9593823,-155,0,1652900573,6267.7527682599975,-1168.264369290002,24541.215705839997
2022-05-18,19:02:54.000,138,9593784,565,0,1652900574,6267.7527682599975,-1168.2220745099985,24541.264615679996
2022-05-18,19:02:55.000,138,9593775,1245,0,1652900575,6267.793186119998,-1168.2009271200004,24541.3065384
2022-05-18,19:02:56.000,138,9593817,-795,0,1652900576,6267.779713499993,-1168.137484949999,24541.327499760002
2022-05-18,19:02:57.000,138,9593797,-795,0,1652900577,6267.759504569993,-1168.1163375600008,24541.229680080003
2022-05-18,19:02:58.000,138,9593790,-795,0,1652900578,6267.820131359993,-1168.0387971300006,24541.341474000008
2022-05-18,19:02:59.000,138,9593857,-795,0,1652900579,6267.907703389996,-1167.9965023499972,24541.40435808
2022-05-18,19:03:00.000,138,9593792,924,0,1652900580,6267.948121249996,-1167.9471584400017,24541.41134520001
2022-05-18,19:03:01.000,138,9593824,245,0,1652900581,6268.035693279999,-1167.8907653999995,24541.320512640006
2022-05-18,19:03:02.000,138,9593863,565,0,1652900582,6267.975066489998,-1167.8696180100014,24541.29256416001
2022-05-18,19:03:03.000,138,9593842,-795,0,1652900583,6268.035693279999,-1167.827323229998,24541.313525519996
2022-05-18,19:03:04.000,138,9593864,-795,0,1652900584,6268.116528999999,-1167.7991267100006,24541.3764096
2022-05-18,19:03:05.000,138,9593804,924,0,1652900585,6268.190628409997,-1167.7850284500018,24541.481216399996
2022-05-18,19:03:06.000,138,9593801,-795,0,1652900586,6268.2041010299945,-1167.7497827999978,24541.418332320005
2022-05-18,19:03:07.000,138,9593785,-795,0,1652900587,6268.244518889995,-1167.7497827999978,24541.41134520001
2022-05-18,19:03:08.000,138,9593788,-795,0,1652900588,6268.311881989997,-1167.7497827999978,24541.439293680007
2022-05-18,19:03:09.000,138,9593789,-795,0,1652900589,6268.332090919997,-1167.735684539999,24541.439293680007
2022-05-18,19:03:10.000,138,9593728,-795,0,1652900590,6268.231046269997,-1167.7497827999978,24541.320512640006
2022-05-18,19:03:11.000,138,9593748,965,0,1652900591,6268.244518889995,-1167.7638810599965,24541.341474000008
2022-05-18,19:03:12.000,138,9593749,565,0,1652900592,6268.217573649992,-1167.8132249699993,24541.29256416001
2022-05-18,19:03:13.000,138,9593744,565,0,1652900593,6268.224309959995,-1167.8132249699993,24541.320512640006
2022-05-18,19:03:14.000,138,9593764,-795,0,1652900594,6268.379245089993,-1167.827323229998,24541.54410048
2022-05-18,19:03:15.000,138,9593756,-795,0,1652900595,6268.3522998499975,-1167.862568880002,24541.551087599997
2022-05-18,19:03:16.000,138,9593791,205,0,1652900596,6268.3522998499975,-1167.8766671400008,24541.57903608001
2022-05-18,19:03:17.000,138,9593817,485,0,1652900597,6268.298409369992,-1167.8907653999995,24541.481216399996
2022-05-18,19:03:18.000,138,9593790,485,0,1652900598,6268.332090919997,-1167.9260110499963,24541.495190640002
2022-05-18,19:03:19.000,138,9593780,-795,0,1652900599,6268.257991509992,-1167.954207570001,24541.390383840007
2022-05-18,19:03:20.000,138,9593729,-795,0,1652900600,6268.298409369992,-1167.9683058299997,24541.418332320005
2022-05-18,19:03:21.000,138,9593842,1245,0,1652900601,6268.392717709998,-1168.0035514799965,24541.537113360006
2022-05-18,19:03:22.000,138,9593780,-274,0,1652900602,6268.4466081899955,-1168.0387971300006,24541.59301032
2022-05-18,19:03:23.000,138,9593772,-795,0,1652900603,6268.406190329995,-1168.0740427799974,24541.537113360006
2022-05-18,19:03:24.000,138,9593814,-395,0,1652900604,6268.534180219998,-1168.0951901699955,24541.6209588
2022-05-18,19:03:25.000,138,9593811,725,0,1652900605,6268.554389149998,-1168.1092884300015,24541.509164880008
2022-05-18,19:03:26.000,138,9593767,-795,0,1652900606,6268.520707599993,-1168.1092884300015,24541.530126239995
2022-05-18,19:03:27.000,138,9593742,805,0,1652900607,6268.500498669993,-1168.1163375600008,24541.467242160004
2022-05-18,19:03:28.000,138,9593750,-315,0,1652900608,6268.520707599993,-1168.137484949999,24541.481216399996
2022-05-18,19:03:29.000,138,9593806,-795,0,1652900609,6268.621752249994,-1168.1656814699963,24541.586023200005
2022-05-18,19:03:30.000,138,9593760,645,0,1652900610,6268.628488559996,-1168.193877990001,24541.62794592001
2022-05-18,19:03:31.000,138,9593833,805,0,1652900611,6268.641961179994,-1168.2009271200004,24541.6209588
2022-05-18,19:03:32.000,138,9593788,-795,0,1652900612,6268.635224869999,-1168.179779729995,24541.606984560007
2022-05-18,19:03:33.000,138,9593841,645,0,1652900613,6268.540916529993,-1168.179779729995,24541.495190640002
2022-05-18,19:03:34.000,138,9593852,-795,0,1652900614,6268.5611254599935,-1168.193877990001,24541.537113360006
2022-05-18,19:03:35.000,138,9593757,-795,0,1652900615,6268.554389149998,-1168.158632339997,24541.481216399996
2022-05-18,19:03:36.000,138,9593800,-795,0,1652900616,6268.547652839996,-1168.158632339997,24541.481216399996
2022-05-18,19:03:37.000,138,9593854,-795,0,1652900617,6268.520707599993,-1168.158632339997,24541.558074720007
2022-05-18,19:03:38.000,138,9593820,-795,0,1652900618,6268.4668171199955,-1168.1092884300015,24541.502177759998
2022-05-18,19:03:39.000,138,9593755,-515,0,1652900619,6268.4466081899955,-1168.0951901699955,24541.46025504001
2022-05-18,19:03:40.000,138,9593797,-795,0,1652900620,6268.507234979996,-1168.066993649998,24541.537113360006
2022-05-18,19:03:41.000,138,9593851,-795,0,1652900621,6268.460080809993,-1168.0246988700019,24541.530126239995
2022-05-18,19:03:42.000,138,9593729,565,0,1652900622,6268.305145679995,-1167.9965023499972,24541.40435808
2022-05-18,19:03:43.000,138,9593786,1285,0,1652900623,6268.311881989997,-1167.9330601799957,24541.418332320005
2022-05-18,19:03:44.000,138,9593773,-795,0,1652900624,6268.365772469995,-1167.9330601799957,24541.495190640002
2022-05-18,19:03:45.000,138,9593754,605,0,1652900625,6268.399454019993,-1167.8907653999995,24541.551087599997
2022-05-18,19:03:46.000,138,9593799,-795,0,1652900626,6268.359036159993,-1167.8555197499954,24541.47422928
2022-05-18,19:03:47.000,138,9593782,404,0,1652900627,6268.3522998499975,-1167.8132249699993,24541.509164880008
2022-05-18,19:03:48.000,138,9593812,-795,0,1652900628,6268.460080809993,-1167.7709301899959,24541.59301032
2022-05-18,19:03:49.000,138,9593856,-795,0,1652900629,6268.460080809993,-1167.7709301899959,24541.599997439997
2022-05-18,19:03:50.000,138,9593802,605,0,1652900630,6268.453344499998,-1167.7568319299971,24541.516152000004
2022-05-18,19:03:51.000,138,9593814,-795,0,1652900631,6268.500498669993,-1167.7638810599965,24541.488203520006
2022-05-18,19:03:52.000,138,9593732,-795,0,1652900632,6268.493762359998,-1167.7497827999978,24541.439293680007
2022-05-18,19:03:53.000,138,9593723,-795,0,1652900633,6268.520707599993,-1167.7427336699984,24541.418332320005
2022-05-18,19:03:54.000,138,9593800,-795,0,1652900634,6268.682379039994,-1167.7850284500018,24541.57204896
2022-05-18,19:03:55.000,138,9593760,-795,0,1652900635,6268.722796899994,-1167.80617584,24541.558074720007
2022-05-18,19:03:56.000,138,9593699,-795,0,1652900636,6268.736269519999,-1167.8766671400008,24541.565061840003
2022-05-18,19:03:57.000,138,9593854,965,0,1652900637,6268.702587969994,-1167.9260110499963,24541.46025504001
2022-05-18,19:03:58.000,138,9593877,685,0,1652900638,6268.743005829994,-1167.975354959999,24541.42531944
2022-05-18,19:03:59.000,138,9593751,325,0,1652900639,6268.796896309999,-1168.0176497399952,24541.45326792
2022-05-18,19:04:00.000,138,9593798,-795,0,1652900640,6268.8238415499945,-1168.0740427799974,24541.516152000004
2022-05-18,19:04:01.000,138,9593777,805,0,1652900641,6268.891204649997,-1168.1304358199995,24541.586023200005
2022-05-18,19:04:02.000,138,9593742,-795,0,1652900642,6268.857523099992,-1168.1233866900002,24541.530126239995
2022-05-18,19:04:03.000,138,9593791,685,0,1652900643,6268.857523099992,-1168.179779729995,24541.41134520001
2022-05-18,19:04:04.000,138,9593729,-795,0,1652900644,6268.938358819993,-1168.1868288600017,24541.6209588
2022-05-18,19:04:05.000,138,9593760,285,0,1652900645,6268.972040369998,-1168.1868288600017,24541.565061840003
2022-05-18,19:04:06.000,138,9593842,-795,0,1652900646,6268.965304059995,-1168.1868288600017,24541.495190640002
2022-05-18,19:04:07.000,138,9593748,-795,0,1652900647,6268.911413579997,-1168.1727305999957,24541.467242160004
2022-05-18,19:04:08.000,138,9593808,-795,0,1652900648,6268.945095129995,-1168.1445340799983,24541.495190640002
2022-05-18,19:04:09.000,138,9593787,-795,0,1652900649,6269.046139779995,-1168.137484949999,24541.59301032
2022-05-18,19:04:10.000,138,9593795,-795,0,1652900650,6269.079821329993,-1168.0881410399961,24541.64192016
2022-05-18,19:04:11.000,138,9593834,1045,0,1652900651,6269.039403469993,-1168.0599445199987,24541.516152000004
2022-05-18,19:04:12.000,138,9593823,-195,0,1652900652,6268.972040369998,-1168.0035514799965,24541.495190640002
2022-05-18,19:04:13.000,138,9593854,-795,0,1652900653,6269.059612399993,-1167.9824040899985,24541.537113360006
2022-05-18,19:04:14.000,138,9593810,-795,0,1652900654,6269.0663487099955,-1167.975354959999,24541.57903608001
2022-05-18,19:04:15.000,138,9593741,-795,0,1652900655,6269.093293949998,-1167.954207570001,24541.57204896
2022-05-18,19:04:16.000,138,9593800,-795,0,1652900656,6269.079821329993,-1167.9260110499963,24541.59301032
2022-05-18,19:04:17.000,138,9593771,-795,0,1652900657,6269.025930849995,-1167.9119127899976,24541.47422928
2022-05-18,19:04:18.000,138,9593822,-795,0,1652900658,6269.059612399993,-1167.9119127899976,24541.599997439997
2022-05-18,19:04:19.000,138,9593772,-795,0,1652900659,6269.100030259993,-1167.8978145299989,24541.655894400006
2022-05-18,19:04:20.000,138,9593814,765,0,1652900660,6269.0663487099955,-1167.8978145299989,24541.704804240006
2022-05-18,19:04:21.000,138,9593844,-795,0,1652900661,6269.073085019998,-1167.8978145299989,24541.64192016
2022-05-18,19:04:22.000,138,9593756,-555,0,1652900662,6268.938358819993,-1167.9260110499963,24541.530126239995
2022-05-18,19:04:23.000,138,9593753,-475,0,1652900663,6268.931622509997,-1167.954207570001,24541.558074720007
2022-05-18,19:04:24.000,138,9593768,-795,0,1652900664,6268.884468339995,-1167.975354959999,24541.54410048
2022-05-18,19:04:25.000,138,9593834,525,0,1652900665,6268.972040369998,-1168.0599445199987,24541.69083
2022-05-18,19:04:26.000,138,9593817,-795,0,1652900666,6268.985512989995,-1168.0881410399961,24541.725765600007
2022-05-18,19:04:27.000,138,9593749,-35,0,1652900667,6268.998985609993,-1168.1163375600008,24541.74672696001
2022-05-18,19:04:28.000,138,9593776,-795,0,1652900668,6268.911413579997,-1168.193877990001,24541.64192016
2022-05-18,19:04:29.000,138,9593809,645,0,1652900669,6269.012458229998,-1168.250271029996,24541.683842880004
2022-05-18,19:04:30.000,138,9593815,845,0,1652900670,6268.998985609993,-1168.3207623299968,24541.655894400006
2022-05-18,19:04:31.000,138,9593820,645,0,1652900671,6269.039403469993,-1168.398302759997,24541.704804240006
2022-05-18,19:04:32.000,138,9593780,-795,0,1652900672,6268.938358819993,-1168.4617449299985,24541.57204896
2022-05-18,19:04:33.000,138,9593760,-795,0,1652900673,6269.093293949998,-1168.489941449996,24541.79563680001
2022-05-18,19:04:34.000,138,9593803,-795,0,1652900674,6269.0663487099955,-1168.5251871,24541.732752720003
2022-05-18,19:04:35.000,138,9593797,605,0,1652900675,6268.985512989995,-1168.5181379700007,24541.634933040004
2022-05-18,19:04:36.000,138,9593824,-795,0,1652900676,6269.059612399993,-1168.5181379700007,24541.78864968
2022-05-18,19:04:37.000,138,9593831,-795,0,1652900677,6269.079821329993,-1168.5533836199975,24541.851533760004
2022-05-18,19:04:38.000,138,9593802,605,0,1652900678,6269.046139779995,-1168.489941449996,24541.830572400002
2022-05-18,19:04:39.000,138,9593833,1205,0,1652900679,6268.992249299998,-1168.4617449299985,24541.80961104
2022-05-18,19:04:40.000,138,9593798,-795,0,1652900680,6269.005721919995,-1168.4264992800017,24541.781662560003
2022-05-18,19:04:41.000,138,9593837,-795,0,1652900681,6269.019194539993,-1168.3630571100002,24541.865507999995
2022-05-18,19:04:42.000,138,9593817,-795,0,1652900682,6268.972040369998,-1168.3278114599962,24541.85852088
2022-05-18,19:04:43.000,138,9593768,-795,0,1652900683,6268.884468339995,-1168.28551668,24541.732752720003
2022-05-18,19:04:44.000,138,9593775,-795,0,1652900684,6269.005721919995,-1168.2432218999966,24541.900443600003
2022-05-18,19:04:45.000,138,9593761,-795,0,1652900685,6268.958567749993,-1168.2079762499998,24541.85852088
2022-05-18,19:04:46.000,138,9593755,605,0,1652900686,6268.911413579997,-1168.158632339997,24541.851533760004
2022-05-18,19:04:47.000,138,9593797,-35,0,1652900687,6268.877732029992,-1168.1445340799983,24541.655894400006
2022-05-18,19:04:48.000,138,9593778,-795,0,1652900688,6268.837314169992,-1168.1304358199995,24541.732752720003
2022-05-18,19:04:49.000,138,9593813,-795,0,1652900689,6268.945095129995,-1168.1092884300015,24541.85852088
2022-05-18,19:04:50.000,138,9593792,805,0,1652900690,6268.978776679993,-1168.1163375600008,24541.90743072
2022-05-18,19:04:51.000,138,9593818,-795,0,1652900691,6269.012458229998,-1168.0951901699955,24541.886469359997
2022-05-18,19:04:52.000,138,9593778,-795,0,1652900692,6268.992249299998,-1168.1163375600008,24541.844546640008
2022-05-18,19:04:53.000,138,9593752,-354,0,1652900693,6268.992249299998,-1168.1092884300015,24541.767688319997
2022-05-18,19:04:54.000,138,9593731,-795,0,1652900694,6268.945095129995,-1168.1304358199995,24541.80961104
2022-05-18,19:04:55.000,138,9593789,-795,0,1652900695,6268.965304059995,-1168.1092884300015,24541.781662560003
2022-05-18,19:04:56.000,138,9593777,-595,0,1652900696,6268.958567749993,-1168.102239300002,24541.837559519998
2022-05-18,19:04:57.000,138,9593747,-795,0,1652900697,6268.904677269995,-1168.0810919099968,24541.767688319997
2022-05-18,19:04:58.000,138,9593811,-795,0,1652900698,6268.897940959992,-1168.0951901699955,24541.802623920004
2022-05-18,19:04:59.000,138,9593840,5,0,1652900699,6268.965304059995,-1168.0599445199987,24541.893456480007
2022-05-18,19:05:00.000,138,9593771,-795,0,1652900700,6268.9518314399975,-1168.010600609996,24541.87948224
2022-05-18,19:05:01.000,138,9593723,-795,0,1652900701,6268.877732029992,-1167.975354959999,24541.802623920004
2022-05-18,19:05:02.000,138,9593740,-795,0,1652900702,6268.884468339995,-1167.9401093100023,24541.844546640008
2022-05-18,19:05:03.000,138,9593750,-795,0,1652900703,6268.8238415499945,-1167.8907653999995,24541.732752720003
2022-05-18,19:05:04.000,138,9593758,965,0,1652900704,6268.830577859997,-1167.8343723599974,24541.725765600007
2022-05-18,19:05:05.000,138,9593803,645,0,1652900705,6268.8238415499945,-1167.7991267100006,24541.697817119995
2022-05-18,19:05:06.000,138,9593796,-515,0,1652900706,6268.817105239992,-1167.7497827999978,24541.676855760008
2022-05-18,19:05:07.000,138,9593796,485,0,1652900707,6268.992249299998,-1167.7427336699984,24541.886469359997
2022-05-18,19:05:08.000,138,9593771,-795,0,1652900708,6269.046139779995,-1167.7215862800003,24541.893456480007
2022-05-18,19:05:09.000,138,9593765,685,0,1652900709,6269.025930849995,-1167.6863406299963,24541.893456480007
2022-05-18,19:05:10.000,138,9593810,-795,0,1652900710,6269.039403469993,-1167.7215862800003,24541.91441784001
2022-05-18,19:05:11.000,138,9593831,-315,0,1652900711,6269.046139779995,-1167.735684539999,24541.823585280006
2022-05-18,19:05:12.000,138,9593780,-795,0,1652900712,6268.972040369998,-1167.7568319299971,24541.718778479997
2022-05-18,19:05:13.000,138,9593811,-795,0,1652900713,6268.992249299998,-1167.80617584,24541.774675440007
2022-05-18,19:05:14.000,138,9593803,-795,0,1652900714,6269.187602289996,-1167.8343723599974,24541.91441784001
2022-05-18,19:05:15.000,138,9593806,765,0,1652900715,6269.2145475299985,-1167.8696180100014,24541.942366320007
2022-05-18,19:05:16.000,138,9593767,-795,0,1652900716,6269.221283839994,-1167.918961919997,24541.97730192
2022-05-18,19:05:17.000,138,9593838,1085,0,1652900717,6269.140448119993,-1167.9683058299997,24541.816598159996
2022-05-18,19:05:18.000,138,9593758,-795,0,1652900718,6269.093293949998,-1168.0246988700019,24541.7607012
2022-05-18,19:05:19.000,138,9593793,-515,0,1652900719,6269.106766569996,-1168.0599445199987,24541.844546640008
2022-05-18,19:05:20.000,138,9593772,765,0,1652900720,6269.133711809998,-1168.0810919099968,24541.942366320007
2022-05-18,19:05:21.000,138,9593770,-795,0,1652900721,6269.174129669998,-1168.137484949999,24541.998263280002
2022-05-18,19:05:22.000,138,9593771,-795,0,1652900722,6269.140448119993,-1168.1727305999957,24541.92839208
2022-05-18,19:05:23.000,138,9593829,605,0,1652900723,6269.093293949998,-1168.1868288600017,24541.872495120006
2022-05-18,19:05:24.000,138,9593826,765,0,1652900724,6269.174129669998,-1168.2291236399979,24541.998263280002
2022-05-18,19:05:25.000,138,9593805,525,0,1652900725,6269.106766569996,-1168.2361727699972,24541.984289039996
2022-05-18,19:05:26.000,138,9593833,-114,0,1652900726,6269.100030259993,-1168.250271029996,24541.92839208
2022-05-18,19:05:27.000,138,9593780,-795,0,1652900727,6268.931622509997,-1168.2361727699972,24541.823585280006
2022-05-18,19:05:28.000,138,9593794,124,0,1652900728,6268.998985609993,-1168.2432218999966,24541.886469359997
2022-05-18,19:05:29.000,138,9593792,-795,0,1652900729,6269.032667159998,-1168.2150253799991,24541.991276160006
2022-05-18,19:05:30.000,138,9593790,-515,0,1652900730,6269.0663487099955,-1168.2220745099985,24542.054160239997
2022-05-18,19:05:31.000,138,9593844,605,0,1652900731,6269.032667159998,-1168.2432218999966,24542.012237520008
2022-05-18,19:05:32.000,138,9593821,-795,0,1652900732,6268.978776679993,-1168.2009271200004,24541.984289039996
2022-05-18,19:05:33.000,138,9593868,805,0,1652900733,6268.998985609993,-1168.1868288600017,24541.991276160006
2022-05-18,19:05:34.000,138,9593740,845,0,1652900734,6268.978776679993,-1168.1727305999957,24542.019224640004
2022-05-18,19:05:35.000,138,9593807,845,0,1652900735,6268.9181498899925,-1168.1656814699963,24541.991276160006
2022-05-18,19:05:36.000,138,9593832,845,0,1652900736,6268.850786789997,-1168.137484949999,24541.900443600003
2022-05-18,19:05:37.000,138,9593811,-795,0,1652900737,6268.8238415499945,-1168.102239300002,24541.900443600003
2022-05-18,19:05:38.000,138,9593815,-795,0,1652900738,6268.924886199995,-1168.04584626,24542.068134480003
2022-05-18,19:05:39.000,138,9593819,525,0,1652900739,6268.911413579997,-1168.0246988700019,24542.012237520008
2022-05-18,19:05:40.000,138,9593806,-795,0,1652900740,6268.864259409995,-1167.9894532199978,24542.04717312
2022-05-18,19:05:41.000,138,9593877,-795,0,1652900741,6268.870995719997,-1167.9330601799957,24542.02621176
2022-05-18,19:05:42.000,138,9593801,-755,0,1652900742,6268.796896309999,-1167.9260110499963,24541.90743072
2022-05-18,19:05:43.000,138,9593822,85,0,1652900743,6268.8238415499945,-1167.8978145299989,24541.970314800004
2022-05-18,19:05:44.000,138,9593801,325,0,1652900744,6268.897940959992,-1167.862568880002,24541.998263280002
2022-05-18,19:05:45.000,138,9593797,-795,0,1652900745,6268.9518314399975,-1167.8132249699993,24542.02621176
2022-05-18,19:05:46.000,138,9593811,-795,0,1652900746,6268.958567749993,-1167.827323229998,24541.970314800004
2022-05-18,19:05:47.000,138,9593801,-155,0,1652900747,6268.992249299998,-1167.8132249699993,24541.991276160006
2022-05-18,19:05:48.000,138,9593800,765,0,1652900748,6269.106766569996,-1167.7638810599965,24542.040186000006
2022-05-18,19:05:49.000,138,9593853,1125,0,1652900749,6269.126975499996,-1167.7568319299971,24542.040186000006
2022-05-18,19:05:50.000,138,9593790,-795,0,1652900750,6269.140448119993,-1167.7215862800003,24541.984289039996
2022-05-18,19:05:51.000,138,9593783,885,0,1652900751,6269.201074909994,-1167.7074880200016,24542.04717312
2022-05-18,19:05:52.000,138,9593758,-795,0,1652900752,6269.167393359996,-1167.6581441099988,24541.893456480007
2022-05-18,19:05:53.000,138,9593784,1085,0,1652900753,6269.207811219996,-1167.64404585,24541.95634056
2022-05-18,19:05:54.000,138,9593847,645,0,1652900754,6269.329064799997,-1167.6299475900014,24542.061147360007
2022-05-18,19:05:55.000,138,9593740,805,0,1652900755,6269.362746349994,-1167.622898460002,24542.089095840005
2022-05-18,19:05:56.000,138,9593733,-195,0,1652900756,6269.409900519997,-1167.6581441099988,24542.110057200007
2022-05-18,19:05:57.000,138,9593777,-795,0,1652900757,6269.362746349994,-1167.6369967200008,24542.02621176
2022-05-18,19:05:58.000,138,9593777,-795,0,1652900758,6269.389691589997,-1167.6722423699975,24542.012237520008
2022-05-18,19:05:59.000,138,9593821,1085,0,1652900759,6269.376218969999,-1167.679291499997,24542.04717312
2022-05-18,19:06:00.000,138,9593798,-795,0,1652900760,6269.403164209994,-1167.6510949799995,24542.04717312
2022-05-18,19:06:01.000,138,9593800,565,0,1652900761,6269.403164209994,-1167.6369967200008,24542.13101856001
2022-05-18,19:06:02.000,138,9593751,-795,0,1652900762,6269.396427899999,-1167.6369967200008,24542.103070079997
2022-05-18,19:06:03.000,138,9593783,765,0,1652900763,6269.362746349994,-1167.622898460002,24542.054160239997
2022-05-18,19:06:04.000,138,9593792,-795,0,1652900764,6269.416636829992,-1167.6158493299954,24542.186915520004
2022-05-18,19:06:05.000,138,9593878,-795,0,1652900765,6269.389691589997,-1167.6299475900014,24542.117044320003
2022-05-18,19:06:06.000,138,9593847,-795,0,1652900766,6269.389691589997,-1167.5806036799986,24542.13101856001
2022-05-18,19:06:07.000,138,9593811,765,0,1652900767,6269.315592179999,-1167.5806036799986,24542.02621176
2022-05-18,19:06:08.000,138,9593747,285,0,1652900768,6269.275174319999,-1167.5806036799986,24542.005250399998
2022-05-18,19:06:09.000,138,9593760,-795,0,1652900769,6269.356010039999,-1167.5947019399973,24542.138005680004
2022-05-18,19:06:10.000,138,9593789,845,0,1652900770,6269.369482659997,-1167.5665054199999,24542.179928400008
2022-05-18,19:06:11.000,138,9593734,-795,0,1652900771,6269.369482659997,-1167.5735545499992,24542.151979919996
2022-05-18,19:06:12.000,138,9593822,-795,0,1652900772,6269.376218969999,-1167.587652809998,24542.186915520004
2022-05-18,19:06:13.000,138,9593862,765,0,1652900773,6269.228020149996,-1167.5594562900005,24541.97730192
2022-05-18,19:06:14.000,138,9593825,-795,0,1652900774,6269.228020149996,-1167.5453580300018,24542.012237520008
2022-05-18,19:06:15.000,138,9593769,-795,0,1652900775,6269.376218969999,-1167.5665054199999,24542.138005680004
2022-05-18,19:06:16.000,138,9593807,1045,0,1652900776,6269.416636829992,-1167.5312597699958,24542.103070079997
2022-05-18,19:06:17.000,138,9593735,845,0,1652900777,6269.356010039999,-1167.5524071600012,24542.019224640004
2022-05-18,19:06:18.000,138,9593780,-795,0,1652900778,6269.450318379997,-1167.5383088999952,24542.054160239997
2022-05-18,19:06:19.000,138,9593788,-195,0,1652900779,6269.5378904099925,-1167.5594562900005,24542.138005680004
2022-05-18,19:06:20.000,138,9593871,-795,0,1652900780,6269.544626719995,-1167.587652809998,24542.19390264
2022-05-18,19:06:21.000,138,9593748,-795,0,1652900781,6269.638935059993,-1167.608800199996,24542.172941279998
2022-05-18,19:06:22.000,138,9593829,-795,0,1652900782,6269.564835649995,-1167.6510949799995,24542.054160239997
2022-05-18,19:06:23.000,138,9593820,-795,0,1652900783,6269.638935059993,-1167.7215862800003,24542.04717312
2022-05-18,19:06:24.000,138,9593779,-434,0,1652900784,6269.807342809996,-1167.7497827999978,24542.054160239997
2022-05-18,19:06:25.000,138,9593796,-795,0,1652900785,6269.847760669996,-1167.7991267100006,24542.165954160002
2022-05-18,19:06:26.000,138,9593766,-795,0,1652900786,6269.861233289994,-1167.8907653999995,24542.158967040006
2022-05-18,19:06:27.000,138,9593731,-795,0,1652900787,6269.894914839999,-1167.9401093100023,24542.068134480003
2022-05-18,19:06:28.000,138,9593807,245,0,1652900788,6270.036377349992,-1167.975354959999,24542.24281248
2022-05-18,19:06:29.000,138,9593867,765,0,1652900789,6270.083531519995,-1168.0528953899993,24542.235825360003
2022-05-18,19:06:30.000,138,9593830,-795,0,1652900790,6270.097004139992,-1168.0881410399961,24542.1449928
2022-05-18,19:06:31.000,138,9593760,-795,0,1652900791,6270.157630929993,-1168.137484949999,24542.158967040006
2022-05-18,19:06:32.000,138,9593759,-595,0,1652900792,6270.150894619997,-1168.158632339997,24542.09608296
2022-05-18,19:06:33.000,138,9593794,685,0,1652900793,6270.117213069992,-1168.1656814699963,24542.179928400008
2022-05-18,19:06:34.000,138,9593778,-795,0,1652900794,6270.211521409998,-1168.193877990001,24542.24979960001
2022-05-18,19:06:35.000,138,9593794,885,0,1652900795,6270.238466649993,-1168.179779729995,24542.305696560004
2022-05-18,19:06:36.000,138,9593738,-795,0,1652900796,6270.265411889995,-1168.1515832099976,24542.31268368
2022-05-18,19:06:37.000,138,9593818,205,0,1652900797,6270.164367239995,-1168.102239300002,24542.221851119997
2022-05-18,19:06:38.000,138,9593774,-795,0,1652900798,6270.184576169995,-1168.0599445199987,24542.26377384
2022-05-18,19:06:39.000,138,9593801,-795,0,1652900799,6270.1711035499975,-1167.9894532199978,24542.29870944001
2022-05-18,19:06:40.000,138,9593799,-795,0,1652900800,6270.110476759997,-1167.9119127899976,24542.305696560004
2022-05-18,19:06:41.000,138,9593841,-795,0,1652900801,6270.103740449995,-1167.80617584,24542.31268368
2022-05-18,19:06:42.000,138,9593778,845,0,1652900802,6270.016168419999,-1167.7074880200016,24542.305696560004
2022-05-18,19:06:43.000,138,9593753,-795,0,1652900803,6269.989223179997,-1167.587652809998,24542.26377384
2022-05-18,19:06:44.000,138,9593752,-195,0,1652900804,6269.982486869994,-1167.474866730001,24542.340632159998
2022-05-18,19:06:45.000,138,9593788,-795,0,1652900805,6269.975750559999,-1167.4114245599994,24542.326657920006
2022-05-18,19:06:46.000,138,9593802,-475,0,1652900806,6269.915123769999,-1167.3056876100018,24542.305696560004
2022-05-18,19:06:47.000,138,9593803,725,0,1652900807,6269.874705909999,-1167.235196310001,24542.179928400008
2022-05-18,19:06:48.000,138,9593776,-795,0,1652900808,6269.827551739996,-1167.1788032699988,24542.158967040006
2022-05-18,19:06:49.000,138,9593757,1285,0,1652900809,6269.901651149994,-1167.1506067500013,24542.256786720005
2022-05-18,19:06:50.000,138,9593833,-795,0,1652900810,6270.009432109997,-1167.1224102299966,24542.340632159998
2022-05-18,19:06:51.000,138,9593740,725,0,1652900811,6270.002695799994,-1167.129459359996,24542.326657920006
2022-05-18,19:06:52.000,138,9593831,-795,0,1652900812,6270.002695799994,-1167.1717541399994,24542.354606400004
2022-05-18,19:06:53.000,138,9593762,-795,0,1652900813,6269.915123769999,-1167.185852399998,24542.13101856001
2022-05-18,19:06:54.000,138,9593892,-395,0,1652900814,6269.948805319997,-1167.256343699999,24542.270760959997
2022-05-18,19:06:55.000,138,9593840,-795,0,1652900815,6270.016168419999,-1167.3056876100018,24542.319670799996
2022-05-18,19:06:56.000,138,9593721,-795,0,1652900816,6270.036377349992,-1167.3902771700014,24542.340632159998
2022-05-18,19:06:57.000,138,9593833,-795,0,1652900817,6270.002695799994,-1167.4678176000016,24542.24979960001
2022-05-18,19:06:58.000,138,9593812,-795,0,1652900818,6270.036377349992,-1167.5524071600012,24542.284735200003
2022-05-18,19:06:59.000,138,9593794,-354,0,1652900819,6270.123949379995,-1167.64404585,24542.333645040002
2022-05-18,19:07:00.000,138,9593786,965,0,1652900820,6270.150894619997,-1167.7215862800003,24542.340632159998
2022-05-18,19:07:01.000,138,9593829,-795,0,1652900821,6270.090267829997,-1167.8414214899967,24542.29172232
2022-05-18,19:07:02.000,138,9593795,-795,0,1652900822,6270.076795209992,-1167.8978145299989,24542.172941279998
2022-05-18,19:07:03.000,138,9593809,-475,0,1652900823,6270.123949379995,-1167.9330601799957,24542.151979919996
2022-05-18,19:07:04.000,138,9593761,-315,0,1652900824,6270.150894619997,-1167.9894532199978,24542.24979960001
2022-05-18,19:07:05.000,138,9593757,-795,0,1652900825,6270.191312479998,-1168.0246988700019,24542.270760959997
2022-05-18,19:07:06.000,138,9593795,-795,0,1652900826,6270.198048789993,-1168.066993649998,24542.214864
2022-05-18,19:07:07.000,138,9593821,-114,0,1652900827,6270.1711035499975,-1168.066993649998,24542.235825360003
2022-05-18,19:07:08.000,138,9593748,5,0,1652900828,6270.231730339998,-1168.0528953899993,24542.305696560004
2022-05-18,19:07:09.000,138,9593797,85,0,1652900829,6270.218257719993,-1168.0035514799965,24542.277748080007
2022-05-18,19:07:10.000,138,9593793,-795,0,1652900830,6270.204785099995,-1168.010600609996,24542.200889759995
2022-05-18,19:07:11.000,138,9593782,-795,0,1652900831,6270.218257719993,-1167.9471584400017,24542.214864
2022-05-18,19:07:12.000,138,9593806,725,0,1652900832,6270.157630929993,-1167.8766671400008,24542.0751216
2022-05-18,19:07:13.000,138,9593746,124,0,1652900833,6270.184576169995,-1167.8343723599974,24542.103070079997
2022-05-18,19:07:14.000,138,9593802,-795,0,1652900834,6270.130685689997,-1167.7497827999978,24542.068134480003
2022-05-18,19:07:15.000,138,9593841,-795,0,1652900835,6270.1711035499975,-1167.6581441099988,24542.005250399998
2022-05-18,19:07:16.000,138,9593821,885,0,1652900836,6270.312566059998,-1167.5947019399973,24542.186915520004
2022-05-18,19:07:17.000,138,9593813,605,0,1652900837,6270.299093439993,-1167.517161509997,24542.103070079997
2022-05-18,19:07:18.000,138,9593779,-795,0,1652900838,6270.191312479998,-1167.4607684700022,24542.061147360007
2022-05-18,19:07:19.000,138,9593842,-795,0,1652900839,6270.211521409998,-1167.4255228199982,24541.97730192
2022-05-18,19:07:20.000,138,9593773,-795,0,1652900840,6270.258675579993,-1167.383228040002,24542.04717312
2022-05-18,19:07:21.000,138,9593764,565,0,1652900841,6270.319302369993,-1167.3550315199973,24542.054160239997
2022-05-18,19:07:22.000,138,9593790,-795,0,1652900842,6270.292357129998,-1167.3761789099954,24542.02621176
2022-05-18,19:07:23.000,138,9593779,-795,0,1652900843,6270.231730339998,-1167.4255228199982,24541.949353440003
2022-05-18,19:07:24.000,138,9593793,805,0,1652900844,6270.2856208199955,-1167.4396210799969,24542.061147360007
2022-05-18,19:07:25.000,138,9593805,765,0,1652900845,6270.2856208199955,-1167.4678176000016,24542.005250399998
2022-05-18,19:07:26.000,138,9593722,-795,0,1652900846,6270.224994029995,-1167.5242106399965,24542.04717312
2022-05-18,19:07:27.000,138,9593717,1045,0,1652900847,6270.130685689997,-1167.5665054199999,24541.823585280006
2022-05-18,19:07:28.000,138,9593794,1085,0,1652900848,6270.083531519995,-1167.64404585,24541.85852088
2022-05-18,19:07:29.000,138,9593740,-795,0,1652900849,6270.177839859993,-1167.6933897599956,24542.033198879995
2022-05-18,19:07:30.000,138,9593799,-795,0,1652900850,6270.204785099995,-1167.7286354099997,24542.054160239997
2022-05-18,19:07:31.000,138,9593761,-795,0,1652900851,6270.1711035499975,-1167.7779793199952,24542.068134480003
2022-05-18,19:07:32.000,138,9593773,-515,0,1652900852,6270.177839859993,-1167.8132249699993,24542.068134480003
2022-05-18,19:07:33.000,138,9593865,-795,0,1652900853,6270.056586279992,-1167.848470619996,24541.970314800004
2022-05-18,19:07:34.000,138,9593793,1125,0,1652900854,6270.083531519995,-1167.8978145299989,24541.97730192
2022-05-18,19:07:35.000,138,9593842,-795,0,1652900855,6270.083531519995,-1167.918961919997,24542.02621176
2022-05-18,19:07:36.000,138,9593759,-795,0,1652900856,6270.070058899997,-1167.9260110499963,24542.02621176
2022-05-18,19:07:37.000,138,9593727,805,0,1652900857,6270.016168419999,-1167.9612567000004,24541.97730192
2022-05-18,19:07:38.000,138,9593760,-354,0,1652900858,6270.0229047299945,-1167.9612567000004,24541.991276160006
2022-05-18,19:07:39.000,138,9593740,725,0,1652900859,6270.090267829997,-1167.9260110499963,24542.061147360007
2022-05-18,19:07:40.000,138,9593754,965,0,1652900860,6270.063322589995,-1167.8978145299989,24542.061147360007
2022-05-18,19:07:41.000,138,9593768,-795,0,1652900861,6270.0229047299945,-1167.8696180100014,24542.09608296
2022-05-18,19:07:42.000,138,9593800,-795,0,1652900862,6269.908387459996,-1167.8414214899967,24541.97730192
2022-05-18,19:07:43.000,138,9593779,205,0,1652900863,6269.874705909999,-1167.80617584,24541.95634056
2022-05-18,19:07:44.000,138,9593745,-795,0,1652900864,6269.894914839999,-1167.7638810599965,24542.033198879995
2022-05-18,19:07:45.000,138,9593750,-795,0,1652900865,6269.861233289994,-1167.7074880200016,24542.110057200007
2022-05-18,19:07:46.000,138,9593761,1365,0,1652900866,6269.793870189998,-1167.6510949799995,24541.991276160006
2022-05-18,19:07:47.000,138,9593754,-795,0,1652900867,6269.760188639993,-1167.608800199996,24541.984289039996
2022-05-18,19:07:48.000,138,9593800,805,0,1652900868,6269.807342809996,-1167.5947019399973,24542.110057200007
2022-05-18,19:07:49.000,138,9593795,-74,0,1652900869,6269.753452329998,-1167.5806036799986,24541.970314800004
2022-05-18,19:07:50.000,138,9593751,-235,0,1652900870,6269.706298159996,-1167.5665054199999,24542.019224640004
2022-05-18,19:07:51.000,138,9593810,-715,0,1652900871,6269.699561849993,-1167.5524071600012,24542.054160239997
2022-05-18,19:07:52.000,138,9593732,685,0,1652900872,6269.6658802999955,-1167.5383088999952,24541.921404960005
2022-05-18,19:07:53.000,138,9593729,-795,0,1652900873,6269.632198749998,-1167.5594562900005,24541.935379199997
2022-05-18,19:07:54.000,138,9593737,-795,0,1652900874,6269.753452329998,-1167.5665054199999,24542.061147360007
2022-05-18,19:07:55.000,138,9593841,-795,0,1652900875,6269.719770779993,-1167.5735545499992,24542.02621176
2022-05-18,19:07:56.000,138,9593787,1445,0,1652900876,6269.726507089996,-1167.587652809998,24542.061147360007
2022-05-18,19:07:57.000,138,9593745,445,0,1652900877,6269.645671369995,-1167.6017510699967,24541.949353440003
2022-05-18,19:07:58.000,138,9593739,-515,0,1652900878,6269.706298159996,-1167.608800199996,24541.96332768001
2022-05-18,19:07:59.000,138,9593762,805,0,1652900879,6269.726507089996,-1167.6369967200008,24541.998263280002
2022-05-18,19:08:00.000,138,9593799,-795,0,1652900880,6269.739979709993,-1167.6369967200008,24541.998263280002
2022-05-18,19:08:01.000,138,9593768,1125,0,1652900881,6269.7803975699935,-1167.64404585,24542.054160239997
2022-05-18,19:08:02.000,138,9593821,685,0,1652900882,6269.726507089996,-1167.6510949799995,24541.97730192
2022-05-18,19:08:03.000,138,9593707,-795,0,1652900883,6269.7803975699935,-1167.6369967200008,24541.95634056
2022-05-18,19:08:04.000,138,9593778,-795,0,1652900884,6269.800606499994,-1167.608800199996,24542.054160239997
2022-05-18,19:08:05.000,138,9593793,-795,0,1652900885,6269.807342809996,-1167.6158493299954,24542.054160239997
2022-05-18,19:08:06.000,138,9593774,-795,0,1652900886,6269.793870189998,-1167.5947019399973,24541.970314800004
2022-05-18,19:08:07.000,138,9593842,-795,0,1652900887,6269.713034469998,-1167.5806036799986,24541.844546640008
2022-05-18,19:08:08.000,138,9593810,-195,0,1652900888,6269.753452329998,-1167.5242106399965,24541.85852088
2022-05-18,19:08:09.000,138,9593796,605,0,1652900889,6269.820815429994,-1167.496014119999,24541.970314800004
2022-05-18,19:08:10.000,138,9593778,-795,0,1652900890,6269.854496979999,-1167.4607684700022,24542.012237520008
2022-05-18,19:08:11.000,138,9593824,445,0,1652900891,6269.841024359994,-1167.4255228199982,24541.970314800004
2022-05-18,19:08:12.000,138,9593742,-795,0,1652900892,6269.827551739996,-1167.3902771700014,24542.040186000006
2022-05-18,19:08:13.000,138,9593853,1045,0,1652900893,6269.766924949996,-1167.3761789099954,24541.900443600003
2022-05-18,19:08:14.000,138,9593835,-795,0,1652900894,6269.766924949996,-1167.369129779996,24541.91441784001
2022-05-18,19:08:15.000,138,9593797,-795,0,1652900895,6269.8140791199985,-1167.3056876100018,24541.91441784001
2022-05-18,19:08:16.000,138,9593760,-795,0,1652900896,6269.638935059993,-1167.2915893499958,24541.802623920004
2022-05-18,19:08:17.000,138,9593807,845,0,1652900897,6269.699561849993,-1167.277491089997,24541.78864968
2022-05-18,19:08:18.000,138,9593781,-795,0,1652900898,6269.692825539998,-1167.277491089997,24541.837559519998
2022-05-18,19:08:19.000,138,9593775,-35,0,1652900899,6269.766924949996,-1167.2633928299983,24541.942366320007
2022-05-18,19:08:20.000,138,9593711,-795,0,1652900900,6269.719770779993,-1167.2422454400003,24541.95634056
2022-05-18,19:08:21.000,138,9593862,605,0,1652900901,6269.598517199993,-1167.2422454400003,24541.844546640008
2022-05-18,19:08:22.000,138,9593828,-515,0,1652900902,6269.578308269993,-1167.2140489199955,24541.802623920004
2022-05-18,19:08:23.000,138,9593733,-795,0,1652900903,6269.510945169997,-1167.2140489199955,24541.732752720003
2022-05-18,19:08:24.000,138,9593775,965,0,1652900904,6269.416636829992,-1167.2069997899962,24541.71179136
2022-05-18,19:08:25.000,138,9593805,-795,0,1652900905,6269.470527309997,-1167.143557620002,24541.816598159996
2022-05-18,19:08:26.000,138,9593807,-795,0,1652900906,6269.463790999995,-1167.1083119699979,24541.781662560003
2022-05-18,19:08:27.000,138,9593781,404,0,1652900907,6269.430109449997,-1167.0942137099992,24541.74672696001
2022-05-18,19:08:28.000,138,9593780,165,0,1652900908,6269.329064799997,-1167.0660171900017,24541.718778479997
2022-05-18,19:08:29.000,138,9593796,-795,0,1652900909,6269.281910629994,-1167.0237224099983,24541.79563680001
2022-05-18,19:08:30.000,138,9593779,124,0,1652900910,6269.281910629994,-1166.9743784999955,24541.71179136
2022-05-18,19:08:31.000,138,9593777,645,0,1652900911,6269.261701699994,-1166.946181979998,24541.725765600007
2022-05-18,19:08:32.000,138,9593744,765,0,1652900912,6269.221283839994,-1166.9320837199994,24541.606984560007
2022-05-18,19:08:33.000,138,9593763,-795,0,1652900913,6269.234756459999,-1166.8756906799972,24541.599997439997
2022-05-18,19:08:34.000,138,9593786,-795,0,1652900914,6269.376218969999,-1166.8686415499978,24541.7607012
2022-05-18,19:08:35.000,138,9593767,-795,0,1652900915,6269.4233731399945,-1166.8545432899991,24541.732752720003
2022-05-18,19:08:36.000,138,9593767,-795,0,1652900916,6269.430109449997,-1166.8474941599998,24541.725765600007
2022-05-18,19:08:37.000,138,9593825,-114,0,1652900917,6269.369482659997,-1166.8756906799972,24541.648907279996
2022-05-18,19:08:38.000,138,9593873,1445,0,1652900918,6269.443582069995,-1166.8545432899991,24541.655894400006
2022-05-18,19:08:39.000,138,9593807,-74,0,1652900919,6269.477263619992,-1166.8545432899991,24541.669868639998
2022-05-18,19:08:40.000,138,9593799,-795,0,1652900920,6269.490736239997,-1166.8827398099966,24541.64192016
2022-05-18,19:08:41.000,138,9593834,-795,0,1652900921,6269.5715719599975,-1166.8756906799972,24541.718778479997
2022-05-18,19:08:42.000,138,9593840,-795,0,1652900922,6269.551363029997,-1166.8756906799972,24541.606984560007
2022-05-18,19:08:43.000,138,9593802,-195,0,1652900923,6269.5176814799925,-1166.889788939996,24541.558074720007
2022-05-18,19:08:44.000,138,9593801,-795,0,1652900924,6269.611989819998,-1166.8756906799972,24541.69083
2022-05-18,19:08:45.000,138,9593807,-795,0,1652900925,6269.5715719599975,-1166.8968380699953,24541.648907279996
2022-05-18,19:08:46.000,138,9593770,-795,0,1652900926,6269.510945169997,-1166.903887200002,24541.62794592001
2022-05-18,19:08:47.000,138,9593806,-795,0,1652900927,6269.416636829992,-1166.8827398099966,24541.52313912
2022-05-18,19:08:48.000,138,9593781,-795,0,1652900928,6269.376218969999,-1166.8968380699953,24541.509164880008
2022-05-18,19:08:49.000,138,9593773,-795,0,1652900929,6269.450318379997,-1166.8756906799972,24541.634933040004
2022-05-18,19:08:50.000,138,9593771,-795,0,1652900930,6269.4233731399945,-1166.8474941599998,24541.683842880004
2022-05-18,19:08:51.000,138,9593807,725,0,1652900931,6269.342537419994,-1166.8474941599998,24541.62794592001
2022-05-18,19:08:52.000,138,9593825,-795,0,1652900932,6269.335801109999,-1166.8122485099957,24541.558074720007
2022-05-18,19:08:53.000,138,9593857,-795,0,1652900933,6269.234756459999,-1166.798150249997,24541.495190640002
2022-05-18,19:08:54.000,138,9593765,-795,0,1652900934,6269.201074909994,-1166.798150249997,24541.509164880008
2022-05-18,19:08:55.000,138,9593754,-795,0,1652900935,6269.1808659799935,-1166.7840519899983,24541.481216399996
2022-05-18,19:08:56.000,138,9593780,-795,0,1652900936,6269.174129669998,-1166.7206098199968,24541.488203520006
2022-05-18,19:08:57.000,138,9593761,-795,0,1652900937,6269.093293949998,-1166.68536417,24541.432306559997
2022-05-18,19:08:58.000,138,9593786,-795,0,1652900938,6269.120239189993,-1166.6783150400006,24541.52313912
2022-05-18,19:08:59.000,138,9593778,-795,0,1652900939,6269.1808659799935,-1166.6430693899965,24541.558074720007
2022-05-18,19:09:00.000,138,9593760,-434,0,1652900940,6269.059612399993,-1166.6430693899965,24541.502177759998
2022-05-18,19:09:01.000,138,9593833,-795,0,1652900941,6269.113502879998,-1166.614872869999,24541.52313912
2022-05-18,19:09:02.000,138,9593794,605,0,1652900942,6269.032667159998,-1166.614872869999,24541.439293680007
2022-05-18,19:09:03.000,138,9593736,-795,0,1652900943,6269.059612399993,-1166.6007746100004,24541.397370960003
2022-05-18,19:09:04.000,138,9593826,-795,0,1652900944,6269.140448119993,-1166.6007746100004,24541.45326792
2022-05-18,19:09:05.000,138,9593741,-795,0,1652900945,6269.187602289996,-1166.593725480001,24541.509164880008
2022-05-18,19:09:06.000,138,9593757,-795,0,1652900946,6269.1606570499935,-1166.6360202599972,24541.446280800003
2022-05-18,19:09:07.000,138,9593740,525,0,1652900947,6269.2145475299985,-1166.6289711299978,24541.390383840007
2022-05-18,19:09:08.000,138,9593784,285,0,1652900948,6269.288646939996,-1166.6642167800019,24541.57903608001
2022-05-18,19:09:09.000,138,9593813,445,0,1652900949,6269.295383249999,-1166.68536417,24541.495190640002
2022-05-18,19:09:10.000,138,9593763,-795,0,1652900950,6269.295383249999,-1166.741757210002,24541.467242160004
2022-05-18,19:09:11.000,138,9593801,-795,0,1652900951,6269.369482659997,-1166.7699537299995,24541.46025504001
2022-05-18,19:09:12.000,138,9593752,-795,0,1652900952,6269.322328489994,-1166.8122485099957,24541.35544824
2022-05-18,19:09:13.000,138,9593815,765,0,1652900953,6269.342537419994,-1166.8686415499978,24541.35544824
2022-05-18,19:09:14.000,138,9593695,-795,0,1652900954,6269.457054689992,-1166.903887200002,24541.495190640002
2022-05-18,19:09:15.000,138,9593746,-795,0,1652900955,6269.5176814799925,-1166.9532311099974,24541.565061840003
2022-05-18,19:09:16.000,138,9593745,1125,0,1652900956,6269.558099339993,-1167.0025750200002,24541.52313912
2022-05-18,19:09:17.000,138,9593790,-795,0,1652900957,6269.382955279994,-1167.0448697999964,24541.369422480006
2022-05-18,19:09:18.000,138,9593890,-795,0,1652900958,6269.510945169997,-1167.0942137099992,24541.40435808
2022-05-18,19:09:19.000,138,9593753,-475,0,1652900959,6269.591780889998,-1167.143557620002,24541.47422928
2022-05-18,19:09:20.000,138,9593786,565,0,1652900960,6269.618726129993,-1167.1576558800007,24541.52313912
2022-05-18,19:09:21.000,138,9593813,1285,0,1652900961,6269.713034469998,-1167.2069997899962,24541.551087599997
2022-05-18,19:09:22.000,138,9593677,-795,0,1652900962,6269.739979709993,-1167.2281471800015,24541.52313912
2022-05-18,19:09:23.000,138,9593793,-795,0,1652900963,6269.733243399998,-1167.277491089997,24541.432306559997
2022-05-18,19:09:24.000,138,9593761,-795,0,1652900964,6269.807342809996,-1167.256343699999,24541.558074720007
2022-05-18,19:09:25.000,138,9593772,924,0,1652900965,6269.793870189998,-1167.2422454400003,24541.558074720007
2022-05-18,19:09:26.000,138,9593748,685,0,1652900966,6269.766924949996,-1167.2422454400003,24541.565061840003
2022-05-18,19:09:27.000,138,9593786,-795,0,1652900967,6269.753452329998,-1167.2633928299983,24541.439293680007
2022-05-18,19:09:28.000,138,9593827,-795,0,1652900968,6269.733243399998,-1167.2422454400003,24541.47422928
2022-05-18,19:09:29.000,138,9593726,525,0,1652900969,6269.854496979999,-1167.256343699999,24541.537113360006
2022-05-18,19:09:30.000,138,9593814,-795,0,1652900970,6269.861233289994,-1167.1929015299975,24541.64192016
2022-05-18,19:09:31.000,138,9593782,-795,0,1652900971,6269.861233289994,-1167.16470501,24541.59301032
2022-05-18,19:09:32.000,138,9593867,-795,0,1652900972,6269.861233289994,-1167.16470501,24541.634933040004
2022-05-18,19:09:33.000,138,9593829,-315,0,1652900973,6269.793870189998,-1167.1012628399985,24541.558074720007
2022-05-18,19:09:34.000,138,9593818,-795,0,1652900974,6269.773661259998,-1167.0871645799998,24541.516152000004
2022-05-18,19:09:35.000,138,9593828,-795,0,1652900975,6269.739979709993,-1167.0448697999964,24541.558074720007
2022-05-18,19:09:36.000,138,9593743,765,0,1652900976,6269.699561849993,-1167.0237224099983,24541.495190640002
2022-05-18,19:09:37.000,138,9593744,-795,0,1652900977,6269.760188639993,-1166.9884767600015,24541.634933040004
2022-05-18,19:09:38.000,138,9593747,-74,0,1652900978,6269.692825539998,-1166.9673293699962,24541.586023200005
2022-05-18,19:09:39.000,138,9593811,805,0,1652900979,6269.645671369995,-1166.9532311099974,24541.551087599997
2022-05-18,19:09:40.000,138,9593791,-795,0,1652900980,6269.679352919993,-1166.9320837199994,24541.669868639998
2022-05-18,19:09:41.000,138,9593821,-795,0,1652900981,6269.632198749998,-1166.9179854600006,24541.64192016
2022-05-18,19:09:42.000,138,9593750,805,0,1652900982,6269.5378904099925,-1166.9320837199994,24541.481216399996
2022-05-18,19:09:43.000,138,9593819,-795,0,1652900983,6269.510945169997,-1166.9391328499987,24541.586023200005
2022-05-18,19:09:44.000,138,9593750,885,0,1652900984,6269.578308269993,-1167.0025750200002,24541.606984560007
2022-05-18,19:09:45.000,138,9593770,-795,0,1652900985,6269.544626719995,-1167.0096241499996,24541.718778479997
2022-05-18,19:09:46.000,138,9593822,-795,0,1652900986,6269.510945169997,-1167.0448697999964,24541.565061840003
2022-05-18,19:09:47.000,138,9593837,725,0,1652900987,6269.504208859995,-1167.058968059995,24541.606984560007
2022-05-18,19:09:48.000,138,9593809,1485,0,1652900988,6269.5378904099925,-1167.0871645799998,24541.565061840003
2022-05-18,19:09:49.000,138,9593813,245,0,1652900989,6269.564835649995,-1167.1224102299966,24541.669868639998
2022-05-18,19:09:50.000,138,9593791,-795,0,1652900990,6269.551363029997,-1167.1365084899953,24541.634933040004
2022-05-18,19:09:51.000,138,9593751,-715,0,1652900991,6269.564835649995,-1167.2210980500022,24541.586023200005
2022-05-18,19:09:52.000,138,9593787,-795,0,1652900992,6269.544626719995,-1167.277491089997,24541.565061840003
2022-05-18,19:09:53.000,138,9593777,-434,0,1652900993,6269.558099339993,-1167.256343699999,24541.57903608001
2022-05-18,19:09:54.000,138,9593742,-795,0,1652900994,6269.706298159996,-1167.3127367400011,24541.697817119995
2022-05-18,19:09:55.000,138,9593764,-795,0,1652900995,6269.753452329998,-1167.369129779996,24541.697817119995
2022-05-18,19:09:56.000,138,9593801,-795,0,1652900996,6269.773661259998,-1167.4325719499975,24541.683842880004
2022-05-18,19:09:57.000,138,9593816,-795,0,1652900997,6269.713034469998,-1167.4889649899997,24541.54410048
2022-05-18,19:09:58.000,138,9593862,-795,0,1652900998,6269.7803975699935,-1167.5453580300018,24541.586023200005
2022-05-18,19:09:59.000,138,9593789,-795,0,1652900999,6269.793870189998,-1167.6017510699967,24541.648907279996
2022-05-18,19:10:00.000,138,9593775,445,0,1652901000,6269.841024359994,-1167.6299475900014,24541.683842880004
2022-05-18,19:10:01.000,138,9593781,565,0,1652901001,6269.834288049999,-1167.6863406299963,24541.683842880004
2022-05-18,19:10:02.000,138,9593794,525,0,1652901002,6269.861233289994,-1167.7286354099997,24541.69083
2022-05-18,19:10:03.000,138,9593838,-795,0,1652901003,6269.834288049999,-1167.7709301899959,24541.669868639998
2022-05-18,19:10:04.000,138,9593818,605,0,1652901004,6269.935332699999,-1167.7850284500018,24541.767688319997
2022-05-18,19:10:05.000,138,9593809,5,0,1652901005,6269.894914839999,-1167.7991267100006,24541.732752720003
2022-05-18,19:10:06.000,138,9593750,-795,0,1652901006,6269.827551739996,-1167.8343723599974,24541.71179136
2022-05-18,19:10:07.000,138,9593752,645,0,1652901007,6269.766924949996,-1167.8414214899967,24541.54410048
2022-05-18,19:10:08.000,138,9593768,485,0,1652901008,6269.746716019996,-1167.8414214899967,24541.586023200005
2022-05-18,19:10:09.000,138,9593823,-795,0,1652901009,6269.793870189998,-1167.8202740999986,24541.7607012
2022-05-18,19:10:10.000,138,9593790,-675,0,1652901010,6269.787133879996,-1167.7920775800012,24541.7607012
2022-05-18,19:10:11.000,138,9593825,325,0,1652901011,6269.739979709993,-1167.7709301899959,24541.732752720003
2022-05-18,19:10:12.000,138,9593781,-795,0,1652901012,6269.692825539998,-1167.7074880200016,24541.725765600007
2022-05-18,19:10:13.000,138,9593789,-795,0,1652901013,6269.558099339993,-1167.679291499997,24541.606984560007
2022-05-18,19:10:14.000,138,9593874,165,0,1652901014,6269.564835649995,-1167.6017510699967,24541.606984560007
2022-05-18,19:10:15.000,138,9593769,-274,0,1652901015,6269.504208859995,-1167.5242106399965,24541.6209588
2022-05-18,19:10:16.000,138,9593760,-795,0,1652901016,6269.490736239997,-1167.4607684700022,24541.62794592001
2022-05-18,19:10:17.000,138,9593857,-795,0,1652901017,6269.403164209994,-1167.3973263000007,24541.551087599997
2022-05-18,19:10:18.000,138,9593798,-74,0,1652901018,6269.248229079996,-1167.3268349999998,24541.47422928
2022-05-18,19:10:19.000,138,9593729,445,0,1652901019,6269.382955279994,-1167.277491089997,24541.662881520002
2022-05-18,19:10:20.000,138,9593806,404,0,1652901020,6269.376218969999,-1167.2069997899962,24541.634933040004
2022-05-18,19:10:21.000,138,9593872,965,0,1652901021,6269.342537419994,-1167.1788032699988,24541.6209588
2022-05-18,19:10:22.000,138,9593768,-795,0,1652901022,6269.1808659799935,-1167.1576558800007,24541.432306559997
2022-05-18,19:10:23.000,138,9593797,-315,0,1652901023,6269.201074909994,-1167.0942137099992,24541.488203520006
2022-05-18,19:10:24.000,138,9593831,-795,0,1652901024,6269.261701699994,-1167.1012628399985,24541.551087599997
2022-05-18,19:10:25.000,138,9593807,1285,0,1652901025,6269.254965389999,-1167.1012628399985,24541.586023200005
2022-05-18,19:10:26.000,138,9593758,-795,0,1652901026,6269.261701699994,-1167.1083119699979,24541.509164880008
2022-05-18,19:10:27.000,138,9593768,1005,0,1652901027,6269.187602289996,-1167.129459359996,24541.47422928
2022-05-18,19:10:28.000,138,9593825,-755,0,1652901028,6269.275174319999,-1167.1365084899953,24541.54410048
2022-05-18,19:10:29.000,138,9593817,765,0,1652901029,6269.234756459999,-1167.16470501,24541.495190640002
2022-05-18,19:10:30.000,138,9593751,1445,0,1652901030,6269.187602289996,-1167.1788032699988,24541.446280800003
2022-05-18,19:10:31.000,138,9593835,725,0,1652901031,6269.194338599998,-1167.2422454400003,24541.418332320005
2022-05-18,19:10:32.000,138,9593789,-315,0,1652901032,6269.126975499996,-1167.256343699999,24541.383396719997
2022-05-18,19:10:33.000,138,9593820,-795,0,1652901033,6269.147184429996,-1167.3197858700005,24541.334486879998
2022-05-18,19:10:34.000,138,9593754,924,0,1652901034,6269.207811219996,-1167.3409332599986,24541.502177759998
2022-05-18,19:10:35.000,138,9593725,-795,0,1652901035,6269.248229079996,-1167.383228040002,24541.46025504001
2022-05-18,19:10:36.000,138,9593802,605,0,1652901036,6269.2145475299985,-1167.4255228199982,24541.46025504001
2022-05-18,19:10:37.000,138,9593824,-795,0,1652901037,6269.120239189993,-1167.4396210799969,24541.348461120004
2022-05-18,19:10:38.000,138,9593790,1365,0,1652901038,6269.1606570499935,-1167.4607684700022,24541.3065384
2022-05-18,19:10:39.000,138,9593702,-795,0,1652901039,6269.174129669998,-1167.4889649899997,24541.334486879998
2022-05-18,19:10:40.000,138,9593741,-795,0,1652901040,6269.201074909994,-1167.4889649899997,24541.369422480006
2022-05-18,19:10:41.000,138,9593729,1604,0,1652901041,6269.187602289996,-1167.496014119999,24541.334486879998
2022-05-18,19:10:42.000,138,9593777,-795,0,1652901042,6269.133711809998,-1167.517161509997,24541.264615679996
2022-05-18,19:10:43.000,138,9593721,-795,0,1652901043,6269.079821329993,-1167.496014119999,24541.215705839997
2022-05-18,19:10:44.000,138,9593872,-795,0,1652901044,6269.201074909994,-1167.496014119999,24541.320512640006
2022-05-18,19:10:45.000,138,9593790,-795,0,1652901045,6269.187602289996,-1167.4396210799969,24541.320512640006
2022-05-18,19:10:46.000,138,9593799,-35,0,1652901046,6269.1606570499935,-1167.4255228199982,24541.25762856
2022-05-18,19:10:47.000,138,9593794,-795,0,1652901047,6269.059612399993,-1167.4114245599994,24541.152821760006
2022-05-18,19:10:48.000,138,9593846,-795,0,1652901048,6269.0663487099955,-1167.3620806499966,24541.166795999998
2022-05-18,19:10:49.000,138,9593812,-795,0,1652901049,6269.153920739998,-1167.3268349999998,24541.334486879998
2022-05-18,19:10:50.000,138,9593713,765,0,1652901050,6269.140448119993,-1167.2845402199964,24541.320512640006
2022-05-18,19:10:51.000,138,9593742,-795,0,1652901051,6269.093293949998,-1167.2704419599977,24541.35544824
2022-05-18,19:10:52.000,138,9593766,-795,0,1652901052,6269.093293949998,-1167.2281471800015,24541.3065384
2022-05-18,19:10:53.000,138,9593789,245,0,1652901053,6268.998985609993,-1167.2069997899962,24541.271602800007
2022-05-18,19:10:54.000,138,9593767,45,0,1652901054,6269.032667159998,-1167.1788032699988,24541.264615679996
2022-05-18,19:10:55.000,138,9593831,-315,0,1652901055,6269.025930849995,-1167.1365084899953,24541.3065384
2022-05-18,19:10:56.000,138,9593826,-795,0,1652901056,6269.012458229998,-1167.1506067500013,24541.29256416001
2022-05-18,19:10:57.000,138,9593786,-795,0,1652901057,6268.857523099992,-1167.1365084899953,24541.103911920007
2022-05-18,19:10:58.000,138,9593744,-795,0,1652901058,6268.911413579997,-1167.129459359996,24541.313525519996
2022-05-18,19:10:59.000,138,9593766,-795,0,1652901059,6268.992249299998,-1167.0942137099992,24541.383396719997
2022-05-18,19:11:00.000,138,9593802,-795,0,1652901060,6268.965304059995,-1167.1012628399985,24541.369422480006
2022-05-18,19:11:01.000,138,9593800,165,0,1652901061,6268.911413579997,-1167.1083119699979,24541.313525519996
2022-05-18,19:11:02.000,138,9593751,325,0,1652901062,6268.837314169992,-1167.0801154500004,24541.215705839997
2022-05-18,19:11:03.000,138,9593817,-795,0,1652901063,6268.837314169992,-1167.0942137099992,24541.25762856
2022-05-18,19:11:04.000,138,9593810,-795,0,1652901064,6268.790159999997,-1167.0942137099992,24541.18775736
2022-05-18,19:11:05.000,138,9593784,-795,0,1652901065,6268.817105239992,-1167.073066320001,24541.145834639996
2022-05-18,19:11:06.000,138,9593765,-795,0,1652901066,6268.864259409995,-1167.058968059995,24541.299551280004
2022-05-18,19:11:07.000,138,9593803,-114,0,1652901067,6268.877732029992,-1167.0448697999964,24541.264615679996
2022-05-18,19:11:08.000,138,9593748,-795,0,1652901068,6268.884468339995,-1167.037820669997,24541.264615679996
2022-05-18,19:11:09.000,138,9593807,-795,0,1652901069,6268.8036326199945,-1167.037820669997,24541.152821760006
2022-05-18,19:11:10.000,138,9593789,-795,0,1652901070,6268.837314169992,-1167.0237224099983,24541.20871872
2022-05-18,19:11:11.000,138,9593829,965,0,1652901071,6268.8036326199945,-1167.0096241499996,24541.13884752
2022-05-18,19:11:12.000,138,9593785,-795,0,1652901072,6268.8036326199945,-1166.9814276300021,24541.11788616
2022-05-18,19:11:13.000,138,9593723,-795,0,1652901073,6268.844050479995,-1166.9532311099974,24541.13884752
2022-05-18,19:11:14.000,138,9593820,-795,0,1652901074,6268.924886199995,-1166.903887200002,24541.2366672
2022-05-18,19:11:15.000,138,9593740,1125,0,1652901075,6268.965304059995,-1166.889788939996,24541.25762856
2022-05-18,19:11:16.000,138,9593756,-795,0,1652901076,6268.978776679993,-1166.833395900001,24541.264615679996
2022-05-18,19:11:17.000,138,9593777,-315,0,1652901077,6268.911413579997,-1166.819297639995,24541.215705839997
2022-05-18,19:11:18.000,138,9593804,-274,0,1652901078,6268.945095129995,-1166.7840519899983,24541.180770240004
2022-05-18,19:11:19.000,138,9593833,-795,0,1652901079,6268.844050479995,-1166.6994624299987,24541.12487328001
2022-05-18,19:11:20.000,138,9593787,124,0,1652901080,6268.870995719997,-1166.6712659100012,24541.152821760006
2022-05-18,19:11:21.000,138,9593774,445,0,1652901081,6268.958567749993,-1166.614872869999,24541.229680080003
2022-05-18,19:11:22.000,138,9593699,-795,0,1652901082,6268.904677269995,-1166.5796272200023,24541.11788616
2022-05-18,19:11:23.000,138,9593683,-795,0,1652901083,6268.9181498899925,-1166.558479829997,24541.082950560005
2022-05-18,19:11:24.000,138,9593797,805,0,1652901084,6268.9518314399975,-1166.5232341800001,24541.18775736
2022-05-18,19:11:25.000,138,9593818,-795,0,1652901085,6268.945095129995,-1166.487988529996,24541.166795999998
2022-05-18,19:11:26.000,138,9593764,-675,0,1652901086,6268.9181498899925,-1166.4597920099986,24541.166795999998
2022-05-18,19:11:27.000,138,9593857,-795,0,1652901087,6268.884468339995,-1166.4386446200006,24541.12487328001
2022-05-18,19:11:28.000,138,9593804,885,0,1652901088,6268.830577859997,-1166.4245463600018,24541.06897632
2022-05-18,19:11:29.000,138,9593718,-795,0,1652901089,6268.796896309999,-1166.44569375,24541.048014959997
2022-05-18,19:11:30.000,138,9593791,-795,0,1652901090,6268.904677269995,-1166.4104480999958,24541.12487328001
2022-05-18,19:11:31.000,138,9593721,165,0,1652901091,6268.837314169992,-1166.3963498399971,24541.082950560005
2022-05-18,19:11:32.000,138,9593764,-795,0,1652901092,6268.830577859997,-1166.3893007099978,24541.013079360004
2022-05-18,19:11:33.000,138,9593784,124,0,1652901093,6268.8238415499945,-1166.3893007099978,24541.145834639996
2022-05-18,19:11:34.000,138,9593748,1205,0,1652901094,6268.810368929997,-1166.3963498399971,24541.027053599995
2022-05-18,19:11:35.000,138,9593783,-795,0,1652901095,6268.716060589999,-1166.354055060001,24540.95718240001
2022-05-18,19:11:36.000,138,9593724,445,0,1652901096,6268.729533209997,-1166.375202449999,24540.936221040007
2022-05-18,19:11:37.000,138,9593774,-795,0,1652901097,6268.857523099992,-1166.3329076699956,24541.061989200003
2022-05-18,19:11:38.000,138,9593815,124,0,1652901098,6268.877732029992,-1166.3681533199997,24541.13884752
2022-05-18,19:11:39.000,138,9593773,-795,0,1652901099,6268.870995719997,-1166.375202449999,24541.061989200003
2022-05-18,19:11:40.000,138,9593725,-795,0,1652901100,6268.897940959992,-1166.375202449999,24541.048014959997
2022-05-18,19:11:41.000,138,9593806,-795,0,1652901101,6268.938358819993,-1166.4104480999958,24541.082950560005
2022-05-18,19:11:42.000,138,9593775,-795,0,1652901102,6268.850786789997,-1166.4033989699965,24540.95718240001
2022-05-18,19:11:43.000,138,9593714,565,0,1652901103,6268.897940959992,-1166.4386446200006,24540.915259680005
2022-05-18,19:11:44.000,138,9593801,-795,0,1652901104,6268.938358819993,-1166.4315954900012,24541.055002080007
2022-05-18,19:11:45.000,138,9593830,-155,0,1652901105,6268.924886199995,-1166.4104480999958,24540.964169520004
2022-05-18,19:11:46.000,138,9593787,645,0,1652901106,6268.992249299998,-1166.4386446200006,24541.034040720006
2022-05-18,19:11:47.000,138,9593754,404,0,1652901107,6269.012458229998,-1166.4527428799993,24540.999105119998
2022-05-18,19:11:48.000,138,9593762,685,0,1652901108,6269.093293949998,-1166.4527428799993,24541.103911920007
2022-05-18,19:11:49.000,138,9593770,1045,0,1652901109,6269.073085019998,-1166.4597920099986,24541.06897632
2022-05-18,19:11:50.000,138,9593762,-795,0,1652901110,6269.086557639996,-1166.5091359200014,24541.055002080007
2022-05-18,19:11:51.000,138,9593710,-74,0,1652901111,6269.052876089998,-1166.502086790002,24541.08993768
2022-05-18,19:11:52.000,138,9593784,-235,0,1652901112,6268.9518314399975,-1166.5514306999976,24540.943208160003
2022-05-18,19:11:53.000,138,9593744,-795,0,1652901113,6268.972040369998,-1166.5514306999976,24540.978143759996
2022-05-18,19:11:54.000,138,9593721,-795,0,1652901114,6269.079821329993,-1166.5655289599963,24541.145834639996
2022-05-18,19:11:55.000,138,9593719,-315,0,1652901115,6269.052876089998,-1166.614872869999,24541.110899040003
2022-05-18,19:11:56.000,138,9593752,-795,0,1652901116,6269.046139779995,-1166.6430693899965,24541.08993768
2022-05-18,19:11:57.000,138,9593809,205,0,1652901117,6268.958567749993,-1166.6783150400006,24541.027053599995
2022-05-18,19:11:58.000,138,9593823,-795,0,1652901118,6268.958567749993,-1166.7347080799955,24541.061989200003
2022-05-18,19:11:59.000,138,9593773,-795,0,1652901119,6268.958567749993,-1166.777002859999,24541.103911920007
2022-05-18,19:12:00.000,138,9593790,124,0,1652901120,6268.978776679993,-1166.8474941599998,24541.152821760006
2022-05-18,19:12:01.000,138,9593817,-795,0,1652901121,6269.052876089998,-1166.8756906799972,24541.152821760006
2022-05-18,19:12:02.000,138,9593790,765,0,1652901122,6269.005721919995,-1166.9532311099974,24541.096924799996
2022-05-18,19:12:03.000,138,9593806,-155,0,1652901123,6269.025930849995,-1167.0096241499996,24541.048014959997
2022-05-18,19:12:04.000,138,9593765,-795,0,1652901124,6269.126975499996,-1167.058968059995,24541.201731600006
2022-05-18,19:12:05.000,138,9593854,965,0,1652901125,6269.133711809998,-1167.1083119699979,24541.18775736
2022-05-18,19:12:06.000,138,9593736,1005,0,1652901126,6269.093293949998,-1167.185852399998,24541.152821760006
2022-05-18,19:12:07.000,138,9593773,-795,0,1652901127,6269.073085019998,-1167.1999506599968,24541.06897632
2022-05-18,19:12:08.000,138,9593745,-795,0,1652901128,6269.093293949998,-1167.2492945699996,24541.103911920007
2022-05-18,19:12:09.000,138,9593803,445,0,1652901129,6269.194338599998,-1167.2704419599977,24541.28557704
2022-05-18,19:12:10.000,138,9593756,1245,0,1652901130,6269.201074909994,-1167.2845402199964,24541.278589920003
2022-05-18,19:12:11.000,138,9593749,-795,0,1652901131,6269.201074909994,-1167.3197858700005,24541.299551280004
2022-05-18,19:12:12.000,138,9593774,-795,0,1652901132,6269.241492769994,-1167.3056876100018,24541.3764096
2022-05-18,19:12:13.000,138,9593854,-795,0,1652901133,6269.1808659799935,-1167.3409332599986,24541.194744479995
2022-05-18,19:12:14.000,138,9593757,-795,0,1652901134,6269.133711809998,-1167.3620806499966,24541.271602800007
2022-05-18,19:12:15.000,138,9593817,1125,0,1652901135,6269.174129669998,-1167.3620806499966,24541.299551280004
2022-05-18,19:12:16.000,138,9593723,-795,0,1652901136,6269.046139779995,-1167.3761789099954,24541.173783120008
2022-05-18,19:12:17.000,138,9593770,-795,0,1652901137,6269.100030259993,-1167.3761789099954,24541.278589920003
2022-05-18,19:12:18.000,138,9593721,-795,0,1652901138,6269.079821329993,-1167.3761789099954,24541.215705839997
2022-05-18,19:12:19.000,138,9593729,-795,0,1652901139,6269.167393359996,-1167.383228040002,24541.418332320005
2022-05-18,19:12:20.000,138,9593840,-795,0,1652901140,6269.052876089998,-1167.40437543,24541.28557704
2022-05-18,19:12:21.000,138,9593862,404,0,1652901141,6269.019194539993,-1167.3973263000007,24541.299551280004
2022-05-18,19:12:22.000,138,9593786,485,0,1652901142,6269.052876089998,-1167.4325719499975,24541.320512640006
2022-05-18,19:12:23.000,138,9593804,-795,0,1652901143,6269.046139779995,-1167.4325719499975,24541.341474000008
2022-05-18,19:12:24.000,138,9593751,-795,0,1652901144,6269.126975499996,-1167.4607684700022,24541.42531944
2022-05-18,19:12:25.000,138,9593818,-795,0,1652901145,6269.126975499996,-1167.4325719499975,24541.47422928
2022-05-18,19:12:26.000,138,9593776,-475,0,1652901146,6269.120239189993,-1167.4889649899997,24541.397370960003
2022-05-18,19:12:27.000,138,9593765,805,0,1652901147,6269.126975499996,-1167.5101123799977,24541.362435359995
2022-05-18,19:12:28.000,138,9593801,-795,0,1652901148,6269.228020149996,-1167.4819158600003,24541.488203520006
2022-05-18,19:12:29.000,138,9593815,-795,0,1652901149,6269.2145475299985,-1167.5383088999952,24541.467242160004
2022-05-18,19:12:30.000,138,9593756,-795,0,1652901150,6269.241492769994,-1167.5524071600012,24541.42531944
2022-05-18,19:12:31.000,138,9593757,-795,0,1652901151,6269.261701699994,-1167.5594562900005,24541.432306559997
2022-05-18,19:12:32.000,138,9593797,805,0,1652901152,6269.254965389999,-1167.5806036799986,24541.35544824
2022-05-18,19:12:33.000,138,9593777,-795,0,1652901153,6269.281910629994,-1167.587652809998,24541.41134520001
2022-05-18,19:12:34.000,138,9593780,325,0,1652901154,6269.4233731399945,-1167.6158493299954,24541.558074720007
2022-05-18,19:12:35.000,138,9593738,1525,0,1652901155,6269.450318379997,-1167.6158493299954,24541.516152000004
2022-05-18,19:12:36.000,138,9593776,-795,0,1652901156,6269.510945169997,-1167.6581441099988,24541.537113360006
2022-05-18,19:12:37.000,138,9593785,-795,0,1652901157,6269.504208859995,-1167.6863406299963,24541.516152000004
2022-05-18,19:12:38.000,138,9593780,-795,0,1652901158,6269.504208859995,-1167.6863406299963,24541.46025504001
2022-05-18,19:12:39.000,138,9593758,565,0,1652901159,6269.504208859995,-1167.7074880200016,24541.390383840007
2022-05-18,19:12:40.000,138,9593720,-795,0,1652901160,6269.578308269993,-1167.714537150001,24541.446280800003
2022-05-18,19:12:41.000,138,9593838,-795,0,1652901161,6269.605253509995,-1167.7215862800003,24541.516152000004
2022-05-18,19:12:42.000,138,9593763,-795,0,1652901162,6269.564835649995,-1167.7004388900023,24541.502177759998
2022-05-18,19:12:43.000,138,9593767,525,0,1652901163,6269.591780889998,-1167.7004388900023,24541.502177759998
2022-05-18,19:12:44.000,138,9593780,-795,0,1652901164,6269.564835649995,-1167.6863406299963,24541.383396719997
2022-05-18,19:12:45.000,138,9593834,-795,0,1652901165,6269.605253509995,-1167.6722423699975,24541.509164880008
2022-05-18,19:12:46.000,138,9593781,-795,0,1652901166,6269.5715719599975,-1167.6581441099988,24541.516152000004
2022-05-18,19:12:47.000,138,9593723,605,0,1652901167,6269.524417789995,-1167.6581441099988,24541.467242160004
2022-05-18,19:12:48.000,138,9593847,-795,0,1652901168,6269.483999929995,-1167.6158493299954,24541.397370960003
2022-05-18,19:12:49.000,138,9593767,-795,0,1652901169,6269.450318379997,-1167.608800199996,24541.383396719997
2022-05-18,19:12:50.000,138,9593715,-795,0,1652901170,6269.5715719599975,-1167.6017510699967,24541.537113360006
2022-05-18,19:12:51.000,138,9593743,-795,0,1652901171,6269.544626719995,-1167.608800199996,24541.495190640002
2022-05-18,19:12:52.000,138,9593750,-35,0,1652901172,6269.470527309997,-1167.5806036799986,24541.52313912
2022-05-18,19:12:53.000,138,9593731,-795,0,1652901173,6269.470527309997,-1167.587652809998,24541.481216399996
2022-05-18,19:12:54.000,138,9593805,725,0,1652901174,6269.382955279994,-1167.5665054199999,24541.397370960003
2022-05-18,19:12:55.000,138,9593778,565,0,1652901175,6269.329064799997,-1167.5665054199999,24541.362435359995
2022-05-18,19:12:56.000,138,9593784,-795,0,1652901176,6269.342537419994,-1167.5594562900005,24541.278589920003
2022-05-18,19:12:57.000,138,9593768,1085,0,1652901177,6269.376218969999,-1167.5524071600012,24541.397370960003
2022-05-18,19:12:58.000,138,9593729,-795,0,1652901178,6269.376218969999,-1167.5312597699958,24541.467242160004
2022-05-18,19:12:59.000,138,9593836,-795,0,1652901179,6269.396427899999,-1167.5453580300018,24541.46025504001
2022-05-18,19:13:00.000,138,9593741,-795,0,1652901180,6269.376218969999,-1167.5524071600012,24541.47422928
2022-05-18,19:13:01.000,138,9593786,-795,0,1652901181,6269.382955279994,-1167.5242106399965,24541.397370960003
2022-05-18,19:13:02.000,138,9593819,845,0,1652901182,6269.281910629994,-1167.5101123799977,24541.215705839997
2022-05-18,19:13:03.000,138,9593807,965,0,1652901183,6269.329064799997,-1167.5735545499992,24541.28557704
2022-05-18,19:13:04.000,138,9593783,-795,0,1652901184,6269.329064799997,-1167.5242106399965,24541.320512640006
2022-05-18,19:13:05.000,138,9593786,-434,0,1652901185,6269.356010039999,-1167.5453580300018,24541.35544824
2022-05-18,19:13:06.000,138,9593775,-795,0,1652901186,6269.342537419994,-1167.5665054199999,24541.327499760002
2022-05-18,19:13:07.000,138,9593771,805,0,1652901187,6269.187602289996,-1167.5806036799986,24540.985130880006
2022-05-18,19:13:08.000,138,9593738,-795,0,1652901188,6269.295383249999,-1167.587652809998,24541.180770240004
2022-05-18,19:13:09.000,138,9593893,-795,0,1652901189,6269.463790999995,-1167.5947019399973,24541.334486879998
2022-05-18,19:13:10.000,138,9593813,-795,0,1652901190,6269.409900519997,-1167.6158493299954,24541.29256416001
2022-05-18,19:13:11.000,138,9593828,5,0,1652901191,6269.436845759992,-1167.6299475900014,24541.250641440005
2022-05-18,19:13:12.000,138,9593800,965,0,1652901192,6269.409900519997,-1167.6510949799995,24541.194744479995
2022-05-18,19:13:13.000,138,9593729,-795,0,1652901193,6269.490736239997,-1167.6510949799995,24541.222692960007
2022-05-18,19:13:14.000,138,9593779,-715,0,1652901194,6269.463790999995,-1167.6651932399982,24541.194744479995
2022-05-18,19:13:15.000,138,9593759,-595,0,1652901195,6269.5378904099925,-1167.6651932399982,24541.28557704
2022-05-18,19:13:16.000,138,9593797,565,0,1652901196,6269.5176814799925,-1167.6722423699975,24541.3065384
2022-05-18,19:13:17.000,138,9593803,-795,0,1652901197,6269.497472549992,-1167.6651932399982,24541.264615679996
2022-05-18,19:13:18.000,138,9593770,-795,0,1652901198,6269.416636829992,-1167.6863406299963,24541.11788616
2022-05-18,19:13:19.000,138,9593845,-795,0,1652901199,6269.463790999995,-1167.6722423699975,24541.180770240004
2022-05-18,19:13:20.000,138,9593779,-595,0,1652901200,6269.531154099997,-1167.679291499997,24541.201731600006
2022-05-18,19:13:21.000,138,9593742,-755,0,1652901201,6269.416636829992,-1167.64404585,24541.110899040003
2022-05-18,19:13:22.000,138,9593705,-795,0,1652901202,6269.396427899999,-1167.6581441099988,24541.096924799996
2022-05-18,19:13:23.000,138,9593809,-795,0,1652901203,6269.436845759992,-1167.6581441099988,24541.152821760006
2022-05-18,19:13:24.000,138,9593783,445,0,1652901204,6269.483999929995,-1167.6510949799995,24541.278589920003
2022-05-18,19:13:25.000,138,9593873,1245,0,1652901205,6269.436845759992,-1167.6369967200008,24541.222692960007
2022-05-18,19:13:26.000,138,9593748,-795,0,1652901206,6269.376218969999,-1167.6299475900014,24541.201731600006
2022-05-18,19:13:27.000,138,9593735,-235,0,1652901207,6269.295383249999,-1167.622898460002,24541.055002080007
2022-05-18,19:13:28.000,138,9593743,-35,0,1652901208,6269.234756459999,-1167.622898460002,24541.055002080007
2022-05-18,19:13:29.000,138,9593730,-555,0,1652901209,6269.281910629994,-1167.5806036799986,24541.18775736
2022-05-18,19:13:30.000,138,9593803,645,0,1652901210,6269.275174319999,-1167.5806036799986,24541.131860400004
2022-05-18,19:13:31.000,138,9593805,1045,0,1652901211,6269.288646939996,-1167.5453580300018,24541.131860400004
2022-05-18,19:13:32.000,138,9593730,325,0,1652901212,6269.288646939996,-1167.5383088999952,24541.159808880002
2022-05-18,19:13:33.000,138,9593784,124,0,1652901213,6269.1606570499935,-1167.5030632499984,24541.04102784
2022-05-18,19:13:34.000,138,9593840,-595,0,1652901214,6269.174129669998,-1167.496014119999,24541.11788616
2022-05-18,19:13:35.000,138,9593754,965,0,1652901215,6269.1808659799935,-1167.5101123799977,24541.131860400004
2022-05-18,19:13:36.000,138,9593725,445,0,1652901216,6269.167393359996,-1167.517161509997,24541.110899040003
2022-05-18,19:13:37.000,138,9593765,-795,0,1652901217,6269.147184429996,-1167.5242106399965,24541.027053599995
2022-05-18,19:13:38.000,138,9593737,565,0,1652901218,6269.1808659799935,-1167.517161509997,24541.07596344001
2022-05-18,19:13:39.000,138,9593736,-795,0,1652901219,6269.261701699994,-1167.5383088999952,24541.201731600006
2022-05-18,19:13:40.000,138,9593736,885,0,1652901220,6269.234756459999,-1167.5383088999952,24541.18775736
2022-05-18,19:13:41.000,138,9593796,-795,0,1652901221,6269.2145475299985,-1167.5312597699958,24541.152821760006
2022-05-18,19:13:42.000,138,9593735,725,0,1652901222,6269.187602289996,-1167.5453580300018,24541.08993768
2022-05-18,19:13:43.000,138,9593772,-795,0,1652901223,6269.093293949998,-1167.5594562900005,24541.061989200003
2022-05-18,19:13:44.000,138,9593728,-795,0,1652901224,6269.079821329993,-1167.5383088999952,24541.048014959997
2022-05-18,19:13:45.000,138,9593701,-795,0,1652901225,6269.167393359996,-1167.5665054199999,24541.159808880002
2022-05-18,19:13:46.000,138,9593725,1085,0,1652901226,6269.1606570499935,-1167.5665054199999,24541.264615679996
2022-05-18,19:13:47.000,138,9593755,-795,0,1652901227,6269.153920739998,-1167.5947019399973,24541.264615679996
2022-05-18,19:13:48.000,138,9593815,-795,0,1652901228,6269.046139779995,-1167.5524071600012,24541.082950560005
2022-05-18,19:13:49.000,138,9593812,-395,0,1652901229,6269.079821329993,-1167.5312597699958,24541.180770240004
2022-05-18,19:13:50.000,138,9593764,1005,0,1652901230,6269.019194539993,-1167.5242106399965,24541.145834639996
2022-05-18,19:13:51.000,138,9593780,285,0,1652901231,6269.012458229998,-1167.5242106399965,24541.166795999998
2022-05-18,19:13:52.000,138,9593863,725,0,1652901232,6268.9181498899925,-1167.496014119999,24541.08993768
2022-05-18,19:13:53.000,138,9593775,-515,0,1652901233,6268.931622509997,-1167.4678176000016,24541.145834639996
2022-05-18,19:13:54.000,138,9593844,685,0,1652901234,6268.998985609993,-1167.474866730001,24541.2366672
2022-05-18,19:13:55.000,138,9593771,404,0,1652901235,6268.998985609993,-1167.4607684700022,24541.201731600006
2022-05-18,19:13:56.000,138,9593844,-354,0,1652901236,6269.025930849995,-1167.4537193399956,24541.201731600006
2022-05-18,19:13:57.000,138,9593809,-795,0,1652901237,6268.9518314399975,-1167.4607684700022,24541.103911920007
2022-05-18,19:13:58.000,138,9593860,-795,0,1652901238,6268.978776679993,-1167.4537193399956,24541.180770240004
2022-05-18,19:13:59.000,138,9593802,-795,0,1652901239,6268.998985609993,-1167.4678176000016,24541.194744479995
2022-05-18,19:14:00.000,138,9593773,-795,0,1652901240,6268.985512989995,-1167.5101123799977,24541.201731600006
2022-05-18,19:14:01.000,138,9593776,-795,0,1652901241,6269.025930849995,-1167.517161509997,24541.264615679996
2022-05-18,19:14:02.000,138,9593740,365,0,1652901242,6269.032667159998,-1167.5383088999952,24541.152821760006
2022-05-18,19:14:03.000,138,9593768,605,0,1652901243,6269.005721919995,-1167.5383088999952,24541.152821760006
2022-05-18,19:14:04.000,138,9593759,-515,0,1652901244,6269.073085019998,-1167.5524071600012,24541.28557704
2022-05-18,19:14:05.000,138,9593743,-795,0,1652901245,6269.046139779995,-1167.5594562900005,24541.313525519996
2022-05-18,19:14:06.000,138,9593757,-795,0,1652901246,6269.039403469993,-1167.5665054199999,24541.20871872
2022-05-18,19:14:07.000,138,9593745,-635,0,1652901247,6268.938358819993,-1167.5806036799986,24541.131860400004
2022-05-18,19:14:08.000,138,9593801,45,0,1652901248,6268.9181498899925,-1167.5735545499992,24541.145834639996
2022-05-18,19:14:09.000,138,9593746,-155,0,1652901249,6268.985512989995,-1167.5524071600012,24541.3065384
2022-05-18,19:14:10.000,138,9593830,485,0,1652901250,6269.005721919995,-1167.5242106399965,24541.299551280004
2022-05-18,19:14:11.000,138,9593739,1205,0,1652901251,6268.985512989995,-1167.496014119999,24541.25762856
2022-05-18,19:14:12.000,138,9593756,-795,0,1652901252,6268.972040369998,-1167.4819158600003,24541.264615679996
2022-05-18,19:14:13.000,138,9593763,285,0,1652901253,6268.911413579997,-1167.4466702099962,24541.271602800007
2022-05-18,19:14:14.000,138,9593783,-795,0,1652901254,6268.790159999997,-1167.4184736899988,24541.082950560005
2022-05-18,19:14:15.000,138,9593792,-475,0,1652901255,6268.817105239992,-1167.3761789099954,24541.166795999998
2022-05-18,19:14:16.000,138,9593840,485,0,1652901256,6268.790159999997,-1167.3620806499966,24541.103911920007
2022-05-18,19:14:17.000,138,9593718,-795,0,1652901257,6268.837314169992,-1167.3056876100018,24541.229680080003
2022-05-18,19:14:18.000,138,9593814,-795,0,1652901258,6268.810368929997,-1167.2704419599977,24541.145834639996
2022-05-18,19:14:19.000,138,9593786,-795,0,1652901259,6268.810368929997,-1167.235196310001,24541.152821760006
2022-05-18,19:14:20.000,138,9593765,605,0,1652901260,6268.857523099992,-1167.2140489199955,24541.264615679996
2022-05-18,19:14:21.000,138,9593841,-795,0,1652901261,6268.844050479995,-1167.1717541399994,24541.250641440005
2022-05-18,19:14:22.000,138,9593817,-795,0,1652901262,6268.682379039994,-1167.1365084899953,24541.07596344001
2022-05-18,19:14:23.000,138,9593813,-515,0,1652901263,6268.628488559996,-1167.129459359996,24541.07596344001
2022-05-18,19:14:24.000,138,9593805,-35,0,1652901264,6268.756478449999,-1167.0942137099992,24541.180770240004
2022-05-18,19:14:25.000,138,9593815,-795,0,1652901265,6268.783423689994,-1167.0942137099992,24541.201731600006
2022-05-18,19:14:26.000,138,9593730,765,0,1652901266,6268.722796899994,-1167.1012628399985,24541.159808880002
2022-05-18,19:14:27.000,138,9593815,-795,0,1652901267,6268.635224869999,-1167.0448697999964,24541.11788616
2022-05-18,19:14:28.000,138,9593831,-795,0,1652901268,6268.769951069997,-1167.0448697999964,24541.250641440005
2022-05-18,19:14:29.000,138,9593825,-795,0,1652901269,6268.716060589999,-1167.0519189299957,24541.215705839997
2022-05-18,19:14:30.000,138,9593824,-795,0,1652901270,6268.769951069997,-1167.0448697999964,24541.152821760006
2022-05-18,19:14:31.000,138,9593759,-235,0,1652901271,6268.682379039994,-1167.0519189299957,24541.08993768
2022-05-18,19:14:32.000,138,9593770,-795,0,1652901272,6268.668906419996,-1167.0660171900017,24541.082950560005
2022-05-18,19:14:33.000,138,9593754,525,0,1652901273,6268.682379039994,-1167.0871645799998,24541.08993768
2022-05-18,19:14:34.000,138,9593723,-795,0,1652901274,6268.756478449999,-1167.0942137099992,24541.166795999998
2022-05-18,19:14:35.000,138,9593724,-795,0,1652901275,6268.743005829994,-1167.1083119699979,24541.18775736
2022-05-18,19:14:36.000,138,9593694,-274,0,1652901276,6268.743005829994,-1167.1083119699979,24541.20871872
2022-05-18,19:14:37.000,138,9593804,-74,0,1652901277,6268.655433799999,-1167.1576558800007,24541.103911920007
2022-05-18,19:14:38.000,138,9593799,-795,0,1652901278,6268.675642729999,-1167.2069997899962,24541.12487328001
2022-05-18,19:14:39.000,138,9593742,-795,0,1652901279,6268.702587969994,-1167.1929015299975,24541.12487328001
2022-05-18,19:14:40.000,138,9593750,565,0,1652901280,6268.635224869999,-1167.2492945699996,24541.173783120008
2022-05-18,19:14:41.000,138,9593781,-795,0,1652901281,6268.689115349996,-1167.277491089997,24541.13884752
2022-05-18,19:14:42.000,138,9593778,565,0,1652901282,6268.635224869999,-1167.277491089997,24541.166795999998
2022-05-18,19:14:43.000,138,9593752,-795,0,1652901283,6268.601543319994,-1167.3127367400011,24541.061989200003
2022-05-18,19:14:44.000,138,9593773,-795,0,1652901284,6268.668906419996,-1167.3197858700005,24541.173783120008
2022-05-18,19:14:45.000,138,9593741,-795,0,1652901285,6268.635224869999,-1167.3409332599986,24541.159808880002
2022-05-18,19:14:46.000,138,9593716,-795,0,1652901286,6268.5611254599935,-1167.347982389998,24541.152821760006
2022-05-18,19:14:47.000,138,9593771,-795,0,1652901287,6268.507234979996,-1167.3409332599986,24541.034040720006
2022-05-18,19:14:48.000,138,9593819,-795,0,1652901288,6268.473553429998,-1167.3550315199973,24540.999105119998
2022-05-18,19:14:49.000,138,9593784,-795,0,1652901289,6268.527443909996,-1167.3268349999998,24541.13884752
2022-05-18,19:14:50.000,138,9593755,-795,0,1652901290,6268.513971289998,-1167.3268349999998,24541.159808880002
2022-05-18,19:14:51.000,138,9593772,-195,0,1652901291,6268.513971289998,-1167.3127367400011,24541.11788616
2022-05-18,19:14:52.000,138,9593829,245,0,1652901292,6268.487026049996,-1167.3127367400011,24541.13884752
2022-05-18,19:14:53.000,138,9593772,485,0,1652901293,6268.392717709998,-1167.3197858700005,24540.95019528
2022-05-18,19:14:54.000,138,9593806,-395,0,1652901294,6268.399454019993,-1167.2986384799951,24541.08993768
2022-05-18,19:14:55.000,138,9593741,605,0,1652901295,6268.372508779998,-1167.2845402199964,24541.06897632
2022-05-18,19:14:56.000,138,9593715,-795,0,1652901296,6268.3522998499975,-1167.256343699999,24541.048014959997
2022-05-18,19:14:57.000,138,9593787,-795,0,1652901297,6268.257991509992,-1167.256343699999,24540.978143759996
2022-05-18,19:14:58.000,138,9593771,445,0,1652901298,6268.278200439992,-1167.2422454400003,24541.006092240008
2022-05-18,19:14:59.000,138,9593722,-795,0,1652901299,6268.291673059997,-1167.235196310001,24541.11788616
2022-05-18,19:15:00.000,138,9593756,-795,0,1652901300,6268.284936749995,-1167.235196310001,24541.11788616
2022-05-18,19:15:01.000,138,9593803,-795,0,1652901301,6268.244518889995,-1167.256343699999,24541.04102784
2022-05-18,19:15:02.000,138,9593745,-795,0,1652901302,6268.136737929999,-1167.2281471800015,24540.880324079997
2022-05-18,19:15:03.000,138,9593819,-795,0,1652901303,6268.150210549997,-1167.2704419599977,24540.936221040007
2022-05-18,19:15:04.000,138,9593777,965,0,1652901304,6268.163683169994,-1167.2281471800015,24541.027053599995
2022-05-18,19:15:05.000,138,9593778,45,0,1652901305,6268.190628409997,-1167.2492945699996,24541.02006648
2022-05-18,19:15:06.000,138,9593815,-795,0,1652901306,6268.143474239994,-1167.277491089997,24541.006092240008
2022-05-18,19:15:07.000,138,9593730,685,0,1652901307,6268.136737929999,-1167.2986384799951,24540.97115664
2022-05-18,19:15:08.000,138,9593799,-795,0,1652901308,6268.224309959995,-1167.3338841299992,24541.04102784
2022-05-18,19:15:09.000,138,9593842,-315,0,1652901309,6268.2041010299945,-1167.383228040002,24541.034040720006
2022-05-18,19:15:10.000,138,9593734,-795,0,1652901310,6268.156946859999,-1167.3902771700014,24541.006092240008
2022-05-18,19:15:11.000,138,9593791,965,0,1652901311,6268.177155789999,-1167.4396210799969,24540.999105119998
2022-05-18,19:15:12.000,138,9593740,404,0,1652901312,6268.130001619997,-1167.474866730001,24540.90827256001
2022-05-18,19:15:13.000,138,9593840,645,0,1652901313,6268.190628409997,-1167.4819158600003,24540.90827256001
2022-05-18,19:15:14.000,138,9593832,165,0,1652901314,6268.257991509992,-1167.5242106399965,24541.08993768
2022-05-18,19:15:15.000,138,9593817,-795,0,1652901315,6268.291673059997,-1167.5383088999952,24541.08993768
2022-05-18,19:15:16.000,138,9593764,-795,0,1652901316,6268.271464129997,-1167.5735545499992,24541.131860400004
2022-05-18,19:15:17.000,138,9593807,325,0,1652901317,6268.197364719999,-1167.5806036799986,24540.999105119998
2022-05-18,19:15:18.000,138,9593829,-795,0,1652901318,6268.237782579992,-1167.6158493299954,24541.006092240008
2022-05-18,19:15:19.000,138,9593786,-795,0,1652901319,6268.271464129997,-1167.6017510699967,24540.978143759996
2022-05-18,19:15:20.000,138,9593821,-795,0,1652901320,6268.197364719999,-1167.5806036799986,24541.034040720006
2022-05-18,19:15:21.000,138,9593771,-795,0,1652901321,6268.244518889995,-1167.5806036799986,24541.082950560005
2022-05-18,19:15:22.000,138,9593775,-795,0,1652901322,6268.177155789999,-1167.5665054199999,24541.07596344001
2022-05-18,19:15:23.000,138,9593746,-595,0,1652901323,6268.136737929999,-1167.5453580300018,24541.055002080007
2022-05-18,19:15:24.000,138,9593780,-315,0,1652901324,6268.062638519994,-1167.5312597699958,24541.04102784
2022-05-18,19:15:25.000,138,9593835,165,0,1652901325,6268.170419479997,-1167.5383088999952,24541.13884752
2022-05-18,19:15:26.000,138,9593756,725,0,1652901326,6268.136737929999,-1167.4889649899997,24541.082950560005
2022-05-18,19:15:27.000,138,9593745,-155,0,1652901327,6268.028956969996,-1167.4678176000016,24540.95718240001
2022-05-18,19:15:28.000,138,9593791,-795,0,1652901328,6268.049165899996,-1167.474866730001,24540.992118000002
2022-05-18,19:15:29.000,138,9593711,-795,0,1652901329,6268.096320069999,-1167.4325719499975,24541.103911920007
2022-05-18,19:15:30.000,138,9593731,-795,0,1652901330,6268.136737929999,-1167.4325719499975,24541.07596344001
2022-05-18,19:15:31.000,138,9593771,-795,0,1652901331,6268.1097926899965,-1167.3902771700014,24541.096924799996
2022-05-18,19:15:32.000,138,9593815,765,0,1652901332,6268.103056379994,-1167.4114245599994,24541.061989200003
2022-05-18,19:15:33.000,138,9593745,-155,0,1652901333,6268.069374829996,-1167.4466702099962,24540.929233919996
2022-05-18,19:15:34.000,138,9593790,-795,0,1652901334,6268.069374829996,-1167.4184736899988,24540.978143759996
2022-05-18,19:15:35.000,138,9593801,-795,0,1652901335,6268.049165899996,-1167.4396210799969,24540.985130880006
2022-05-18,19:15:36.000,138,9593708,1285,0,1652901336,6268.055902209999,-1167.4396210799969,24540.95019528
2022-05-18,19:15:37.000,138,9593776,-155,0,1652901337,6268.035693279999,-1167.4607684700022,24540.936221040007
2022-05-18,19:15:38.000,138,9593742,-795,0,1652901338,6268.022220659994,-1167.4678176000016,24540.90128544
2022-05-18,19:15:39.000,138,9593764,-795,0,1652901339,6268.1097926899965,-1167.474866730001,24541.006092240008
2022-05-18,19:15:40.000,138,9593788,-795,0,1652901340,6268.035693279999,-1167.4678176000016,24541.034040720006
2022-05-18,19:15:41.000,138,9593857,-795,0,1652901341,6267.860549219993,-1167.474866730001,24540.74058168001
2022-05-18,19:15:42.000,138,9593821,-354,0,1652901342,6268.002011729994,-1167.4819158600003,24540.95019528
2022-05-18,19:15:43.000,138,9593728,-274,0,1652901343,6267.941384939993,-1167.5101123799977,24540.859362719995
2022-05-18,19:15:44.000,138,9593796,-795,0,1652901344,6267.914439699998,-1167.496014119999,24540.880324079997
2022-05-18,19:15:45.000,138,9593735,1325,0,1652901345,6267.981802799994,-1167.474866730001,24540.978143759996
2022-05-18,19:15:46.000,138,9593826,-795,0,1652901346,6267.9952754199985,-1167.4607684700022,24540.992118000002
2022-05-18,19:15:47.000,138,9593753,-795,0,1652901347,6267.981802799994,-1167.4819158600003,24540.964169520004
2022-05-18,19:15:48.000,138,9593777,805,0,1652901348,6267.799922429993,-1167.4889649899997,24540.824427120002
2022-05-18,19:15:49.000,138,9593760,-795,0,1652901349,6267.968330179996,-1167.474866730001,24540.964169520004
2022-05-18,19:15:50.000,138,9593764,725,0,1652901350,6267.9615938699935,-1167.5030632499984,24540.97115664
2022-05-18,19:15:51.000,138,9593765,-795,0,1652901351,6267.948121249996,-1167.5312597699958,24540.943208160003
2022-05-18,19:15:52.000,138,9593781,-795,0,1652901352,6267.894230769998,-1167.5665054199999,24540.90827256001
2022-05-18,19:15:53.000,138,9593781,845,0,1652901353,6267.948121249996,-1167.5524071600012,24540.9222468
2022-05-18,19:15:54.000,138,9593812,845,0,1652901354,6268.035693279999,-1167.587652809998,24541.096924799996
2022-05-18,19:15:55.000,138,9593867,-795,0,1652901355,6268.055902209999,-1167.6017510699967,24541.096924799996
2022-05-18,19:15:56.000,138,9593727,445,0,1652901356,6268.082847449994,-1167.64404585,24540.985130880006
2022-05-18,19:15:57.000,138,9593824,1445,0,1652901357,6267.975066489998,-1167.64404585,24540.929233919996
2022-05-18,19:15:58.000,138,9593817,605,0,1652901358,6267.975066489998,-1167.6510949799995,24540.985130880006
2022-05-18,19:15:59.000,138,9593754,-795,0,1652901359,6267.975066489998,-1167.6510949799995,24540.943208160003
2022-05-18,19:16:00.000,138,9593776,365,0,1652901360,6267.9615938699935,-1167.64404585,24540.964169520004
2022-05-18,19:16:01.000,138,9593815,685,0,1652901361,6267.934648629998,-1167.6581441099988,24541.013079360004
2022-05-18,19:16:02.000,138,9593739,-595,0,1652901362,6267.900967079993,-1167.6299475900014,24540.97115664
2022-05-18,19:16:03.000,138,9593848,685,0,1652901363,6267.887494459996,-1167.6158493299954,24540.97115664
2022-05-18,19:16:04.000,138,9593760,-795,0,1652901364,6267.779713499993,-1167.6017510699967,24540.97115664
2022-05-18,19:16:05.000,138,9593778,-795,0,1652901365,6267.840340289993,-1167.5735545499992,24541.02006648
2022-05-18,19:16:06.000,138,9593783,445,0,1652901366,6267.806658739995,-1167.5735545499992,24540.992118000002
2022-05-18,19:16:07.000,138,9593775,-795,0,1652901367,6267.759504569993,-1167.5383088999952,24540.978143759996
2022-05-18,19:16:08.000,138,9593765,5,0,1652901368,6267.644987299995,-1167.5242106399965,24540.845388480004
2022-05-18,19:16:09.000,138,9593770,85,0,1652901369,6267.638250989992,-1167.4819158600003,24540.796478640004
2022-05-18,19:16:10.000,138,9593834,-795,0,1652901370,6267.739295639993,-1167.4678176000016,24541.013079360004
2022-05-18,19:16:11.000,138,9593768,-795,0,1652901371,6267.719086709993,-1167.4325719499975,24540.964169520004
2022-05-18,19:16:12.000,138,9593831,805,0,1652901372,6267.671932539997,-1167.4114245599994,24540.992118000002
2022-05-18,19:16:13.000,138,9593816,-795,0,1652901373,6267.550678959997,-1167.4255228199982,24540.78949152001
2022-05-18,19:16:14.000,138,9593805,485,0,1652901374,6267.611305749997,-1167.3973263000007,24540.824427120002
2022-05-18,19:16:15.000,138,9593701,-795,0,1652901375,6267.597833129992,-1167.4114245599994,24540.859362719995
2022-05-18,19:16:16.000,138,9593729,-795,0,1652901376,6267.577624199999,-1167.3902771700014,24540.87333696
2022-05-18,19:16:17.000,138,9593796,605,0,1652901377,6267.543942649994,-1167.383228040002,24540.859362719995
2022-05-18,19:16:18.000,138,9593808,965,0,1652901378,6267.550678959997,-1167.383228040002,24540.880324079997
2022-05-18,19:16:19.000,138,9593777,-795,0,1652901379,6267.624778369995,-1167.369129779996,24540.95718240001
2022-05-18,19:16:20.000,138,9593738,-795,0,1652901380,6267.638250989992,-1167.369129779996,24540.90827256001
2022-05-18,19:16:21.000,138,9593791,-795,0,1652901381,6267.510261099997,-1167.369129779996,24540.607826400003
2022-05-18,19:16:22.000,138,9593739,-795,0,1652901382,6267.6045694399945,-1167.3761789099954,24540.817440000006
2022-05-18,19:16:23.000,138,9593778,-795,0,1652901383,6267.530470029997,-1167.3902771700014,24540.7825044
2022-05-18,19:16:24.000,138,9593755,-795,0,1652901384,6267.456370619999,-1167.3620806499966,24540.761543039996
2022-05-18,19:16:25.000,138,9593837,365,0,1652901385,6267.476579549999,-1167.3197858700005,24540.747568800005
2022-05-18,19:16:26.000,138,9593791,-795,0,1652901386,6267.624778369995,-1167.3409332599986,24540.915259680005
2022-05-18,19:16:27.000,138,9593708,-795,0,1652901387,6267.543942649994,-1167.3268349999998,24540.80346576
2022-05-18,19:16:28.000,138,9593811,-795,0,1652901388,6267.564151579994,-1167.277491089997,24540.817440000006
2022-05-18,19:16:29.000,138,9593780,-795,0,1652901389,6267.624778369995,-1167.3268349999998,24540.880324079997
2022-05-18,19:16:30.000,138,9593784,-795,0,1652901390,6267.577624199999,-1167.277491089997,24540.824427120002
2022-05-18,19:16:31.000,138,9593812,124,0,1652901391,6267.516997409999,-1167.2633928299983,24540.796478640004
2022-05-18,19:16:32.000,138,9593776,965,0,1652901392,6267.469843239996,-1167.235196310001,24540.670710480008
2022-05-18,19:16:33.000,138,9593737,-795,0,1652901393,6267.496788479999,-1167.1929015299975,24540.719620320007
2022-05-18,19:16:34.000,138,9593782,605,0,1652901394,6267.564151579994,-1167.1929015299975,24540.880324079997
2022-05-18,19:16:35.000,138,9593687,-235,0,1652901395,6267.584360509994,-1167.1717541399994,24540.8523756
2022-05-18,19:16:36.000,138,9593739,-795,0,1652901396,6267.570887889997,-1167.143557620002,24540.78949152001
2022-05-18,19:16:37.000,138,9593755,-795,0,1652901397,6267.516997409999,-1167.1083119699979,24540.73359456
2022-05-18,19:16:38.000,138,9593803,525,0,1652901398,6267.530470029997,-1167.0871645799998,24540.74058168001
2022-05-18,19:16:39.000,138,9593838,-795,0,1652901399,6267.516997409999,-1167.0519189299957,24540.747568800005
2022-05-18,19:16:40.000,138,9593736,1445,0,1652901400,6267.537206339999,-1167.0307715399977,24540.75455592
2022-05-18,19:16:41.000,138,9593752,-795,0,1652901401,6267.530470029997,-1167.0096241499996,24540.761543039996
2022-05-18,19:16:42.000,138,9593720,-675,0,1652901402,6267.510261099997,-1166.9532311099974,24540.68468472
2022-05-18,19:16:43.000,138,9593715,565,0,1652901403,6267.456370619999,-1166.92503459,24540.68468472
2022-05-18,19:16:44.000,138,9593745,-795,0,1652901404,6267.510261099997,-1166.903887200002,24540.747568800005
2022-05-18,19:16:45.000,138,9593760,-315,0,1652901405,6267.4900521699965,-1166.8615924199985,24540.726607440003
2022-05-18,19:16:46.000,138,9593731,-795,0,1652901406,6267.3957438299985,-1166.8686415499978,24540.73359456
2022-05-18,19:16:47.000,138,9593808,-35,0,1652901407,6267.301435489993,-1166.8263467700017,24540.56590368
2022-05-18,19:16:48.000,138,9593766,-795,0,1652901408,6267.301435489993,-1166.7840519899983,24540.551929440007
2022-05-18,19:16:49.000,138,9593753,805,0,1652901409,6267.240808699993,-1166.7629046000002,24540.593852159996
2022-05-18,19:16:50.000,138,9593720,-795,0,1652901410,6267.314908109998,-1166.7629046000002,24540.698658960006
2022-05-18,19:16:51.000,138,9593815,-795,0,1652901411,6267.261017629993,-1166.7347080799955,24540.656736240002
2022-05-18,19:16:52.000,138,9593885,525,0,1652901412,6267.153236669998,-1166.741757210002,24540.593852159996
2022-05-18,19:16:53.000,138,9593805,-795,0,1652901413,6267.119555119993,-1166.7488063400015,24540.656736240002
2022-05-18,19:16:54.000,138,9593806,525,0,1652901414,6267.0993461899925,-1166.7558554700008,24540.628787760004
2022-05-18,19:16:55.000,138,9593746,-795,0,1652901415,6267.038719399992,-1166.7488063400015,24540.607826400003
2022-05-18,19:16:56.000,138,9593807,325,0,1652901416,6266.971356299997,-1166.741757210002,24540.510006720004
2022-05-18,19:16:57.000,138,9593764,-74,0,1652901417,6266.951147369997,-1166.7911011199976,24540.551929440007
2022-05-18,19:16:58.000,138,9593792,-795,0,1652901418,6266.998301539992,-1166.777002859999,24540.600839280007
2022-05-18,19:16:59.000,138,9593731,-795,0,1652901419,6266.964619989994,-1166.8122485099957,24540.607826400003
2022-05-18,19:17:00.000,138,9593760,-795,0,1652901420,6266.937674749999,-1166.8122485099957,24540.57289080001
2022-05-18,19:17:01.000,138,9593768,245,0,1652901421,6266.910729509997,-1166.8122485099957,24540.600839280007
2022-05-18,19:17:02.000,138,9593804,965,0,1652901422,6266.802948549994,-1166.8263467700017,24540.426161279996
2022-05-18,19:17:03.000,138,9593817,-795,0,1652901423,6266.782739619994,-1166.8404450300004,24540.440135520003
2022-05-18,19:17:04.000,138,9593736,-795,0,1652901424,6266.836630099999,-1166.8545432899991,24540.461096880004
2022-05-18,19:17:05.000,138,9593699,-795,0,1652901425,6266.843366409994,-1166.8615924199985,24540.51699384
2022-05-18,19:17:06.000,138,9593752,-795,0,1652901426,6266.829893789996,-1166.8404450300004,24540.468084
2022-05-18,19:17:07.000,138,9593772,-795,0,1652901427,6266.796212239999,-1166.8615924199985,24540.433148400007
2022-05-18,19:17:08.000,138,9593759,-795,0,1652901428,6266.836630099999,-1166.833395900001,24540.496032479998
2022-05-18,19:17:09.000,138,9593752,285,0,1652901429,6266.816421169999,-1166.8263467700017,24540.489045360002
2022-05-18,19:17:10.000,138,9593804,-795,0,1652901430,6266.7760033099985,-1166.819297639995,24540.489045360002
2022-05-18,19:17:11.000,138,9593771,1245,0,1652901431,6266.755794379998,-1166.8051993799963,24540.426161279996
2022-05-18,19:17:12.000,138,9593803,525,0,1652901432,6266.681694969993,-1166.8051993799963,24540.328341599998
2022-05-18,19:17:13.000,138,9593788,-795,0,1652901433,6266.701903899993,-1166.777002859999,24540.377251439997
2022-05-18,19:17:14.000,138,9593712,-795,0,1652901434,6266.789475929996,-1166.777002859999,24540.461096880004
2022-05-18,19:17:15.000,138,9593741,45,0,1652901435,6266.802948549994,-1166.7629046000002,24540.482058240006
2022-05-18,19:17:16.000,138,9593731,285,0,1652901436,6266.762530689994,-1166.7558554700008,24540.41917416
2022-05-18,19:17:17.000,138,9593836,765,0,1652901437,6266.654749729998,-1166.7347080799955,24540.265457520007
2022-05-18,19:17:18.000,138,9593874,-795,0,1652901438,6266.701903899993,-1166.706511559998,24540.391225680003
2022-05-18,19:17:19.000,138,9593748,-795,0,1652901439,6266.715376519998,-1166.7135606899974,24540.363277200006
2022-05-18,19:17:20.000,138,9593769,-675,0,1652901440,6266.701903899993,-1166.6783150400006,24540.37026432
2022-05-18,19:17:21.000,138,9593784,-274,0,1652901441,6266.735585449998,-1166.6642167800019,24540.40519992001
2022-05-18,19:17:22.000,138,9593821,-795,0,1652901442,6266.701903899993,-1166.6501185199959,24540.384238560007
2022-05-18,19:17:23.000,138,9593717,-795,0,1652901443,6266.749058069996,-1166.6571676499952,24540.34930296
2022-05-18,19:17:24.000,138,9593771,-795,0,1652901444,6266.7760033099985,-1166.614872869999,24540.475071119996
2022-05-18,19:17:25.000,138,9593859,445,0,1652901445,6266.816421169999,-1166.6430693899965,24540.433148400007
2022-05-18,19:17:26.000,138,9593784,-795,0,1652901446,6266.654749729998,-1166.6501185199959,24540.25148328
2022-05-18,19:17:27.000,138,9593719,-795,0,1652901447,6266.681694969993,-1166.6571676499952,24540.244496160005
2022-05-18,19:17:28.000,138,9593789,-795,0,1652901448,6266.708640209996,-1166.6712659100012,24540.27943176
2022-05-18,19:17:29.000,138,9593787,1005,0,1652901449,6266.789475929996,-1166.6924132999993,24540.342315840004
2022-05-18,19:17:30.000,138,9593753,-795,0,1652901450,6266.796212239999,-1166.7135606899974,24540.426161279996
2022-05-18,19:17:31.000,138,9593761,-114,0,1652901451,6266.782739619994,-1166.706511559998,24540.391225680003
2022-05-18,19:17:32.000,138,9593729,565,0,1652901452,6266.762530689994,-1166.741757210002,24540.356290079995
2022-05-18,19:17:33.000,138,9593782,485,0,1652901453,6266.654749729998,-1166.777002859999,24540.25148328
2022-05-18,19:17:34.000,138,9593756,-795,0,1652901454,6266.668222349996,-1166.833395900001,24540.342315840004
2022-05-18,19:17:35.000,138,9593727,-354,0,1652901455,6266.688431279996,-1166.8756906799972,24540.384238560007
2022-05-18,19:17:36.000,138,9593781,765,0,1652901456,6266.688431279996,-1166.9320837199994,24540.363277200006
2022-05-18,19:17:37.000,138,9593817,-795,0,1652901457,6266.654749729998,-1166.9532311099974,24540.356290079995
2022-05-18,19:17:38.000,138,9593746,-795,0,1652901458,6266.688431279996,-1167.0025750200002,24540.356290079995
2022-05-18,19:17:39.000,138,9593803,-795,0,1652901459,6266.674958659998,-1167.0448697999964,24540.426161279996
2022-05-18,19:17:40.000,138,9593749,-795,0,1652901460,6266.722112829993,-1167.129459359996,24540.384238560007
2022-05-18,19:17:41.000,138,9593761,-795,0,1652901461,6266.681694969993,-1167.1365084899953,24540.412187040005
2022-05-18,19:17:42.000,138,9593760,-795,0,1652901462,6266.614331869998,-1167.185852399998,24540.23052192
2022-05-18,19:17:43.000,138,9593765,885,0,1652901463,6266.6278044899955,-1167.1929015299975,24540.25148328
2022-05-18,19:17:44.000,138,9593734,-795,0,1652901464,6266.722112829993,-1167.1999506599968,24540.356290079995
2022-05-18,19:17:45.000,138,9593781,-795,0,1652901465,6266.749058069996,-1167.2069997899962,24540.3982128
2022-05-18,19:17:46.000,138,9593805,845,0,1652901466,6266.695167589998,-1167.2210980500022,24540.307380239996
2022-05-18,19:17:47.000,138,9593732,525,0,1652901467,6266.735585449998,-1167.1999506599968,24540.28641888001
2022-05-18,19:17:48.000,138,9593730,645,0,1652901468,6266.715376519998,-1167.1929015299975,24540.265457520007
2022-05-18,19:17:49.000,138,9593825,-235,0,1652901469,6266.802948549994,-1167.1717541399994,24540.3982128
2022-05-18,19:17:50.000,138,9593753,565,0,1652901470,6266.7423217599935,-1167.1224102299966,24540.34930296
2022-05-18,19:17:51.000,138,9593807,445,0,1652901471,6266.789475929996,-1167.1224102299966,24540.356290079995
2022-05-18,19:17:52.000,138,9593730,-795,0,1652901472,6266.715376519998,-1167.0801154500004,24540.293406000004
2022-05-18,19:17:53.000,138,9593776,-795,0,1652901473,6266.735585449998,-1167.0307715399977,24540.321354480002
2022-05-18,19:17:54.000,138,9593820,-795,0,1652901474,6266.863575339994,-1166.9743784999955,24540.440135520003
2022-05-18,19:17:55.000,138,9593861,165,0,1652901475,6266.823157479994,-1166.9532311099974,24540.45410976001
2022-05-18,19:17:56.000,138,9593775,124,0,1652901476,6266.769266999996,-1166.903887200002,24540.384238560007
2022-05-18,19:17:57.000,138,9593848,-795,0,1652901477,6266.755794379998,-1166.8827398099966,24540.342315840004
2022-05-18,19:17:58.000,138,9593783,-795,0,1652901478,6266.789475929996,-1166.8686415499978,24540.384238560007
2022-05-18,19:17:59.000,138,9593707,45,0,1652901479,6266.816421169999,-1166.8474941599998,24540.40519992001
2022-05-18,19:18:00.000,138,9593843,965,0,1652901480,6266.823157479994,-1166.8404450300004,24540.461096880004
2022-05-18,19:18:01.000,138,9593741,-795,0,1652901481,6266.856839029999,-1166.833395900001,24540.461096880004
2022-05-18,19:18:02.000,138,9593748,-795,0,1652901482,6266.796212239999,-1166.8263467700017,24540.40519992001
2022-05-18,19:18:03.000,138,9593787,885,0,1652901483,6266.829893789996,-1166.8615924199985,24540.3982128
2022-05-18,19:18:04.000,138,9593788,605,0,1652901484,6266.897256889999,-1166.8686415499978,24540.523980959995
2022-05-18,19:18:05.000,138,9593750,404,0,1652901485,6266.917465819999,-1166.9109363300013,24540.482058240006
2022-05-18,19:18:06.000,138,9593812,-795,0,1652901486,6266.903993199994,-1166.9391328499987,24540.468084
2022-05-18,19:18:07.000,138,9593761,-795,0,1652901487,6266.870311649996,-1166.946181979998,24540.51699384
2022-05-18,19:18:08.000,138,9593746,525,0,1652901488,6266.829893789996,-1166.9814276300021,24540.37026432
2022-05-18,19:18:09.000,138,9593761,-795,0,1652901489,6266.850102719996,-1167.0307715399977,24540.482058240006
2022-05-18,19:18:10.000,138,9593787,-795,0,1652901490,6266.951147369997,-1167.073066320001,24540.551929440007
2022-05-18,19:18:11.000,138,9593765,-795,0,1652901491,6266.937674749999,-1167.0660171900017,24540.56590368
2022-05-18,19:18:12.000,138,9593792,965,0,1652901492,6266.883784269994,-1167.1153610999972,24540.461096880004
2022-05-18,19:18:13.000,138,9593787,-795,0,1652901493,6266.897256889999,-1167.1224102299966,24540.530968080006
2022-05-18,19:18:14.000,138,9593744,85,0,1652901494,6266.856839029999,-1167.1506067500013,24540.482058240006
2022-05-18,19:18:15.000,138,9593804,-795,0,1652901495,6266.843366409994,-1167.1506067500013,24540.503019600008
2022-05-18,19:18:16.000,138,9593808,-795,0,1652901496,6266.749058069996,-1167.16470501,24540.426161279996
2022-05-18,19:18:17.000,138,9593762,-114,0,1652901497,6266.749058069996,-1167.16470501,24540.475071119996
2022-05-18,19:18:18.000,138,9593751,-795,0,1652901498,6266.809684859996,-1167.1788032699988,24540.593852159996
2022-05-18,19:18:19.000,138,9593799,1045,0,1652901499,6266.823157479994,-1167.16470501,24540.57289080001
2022-05-18,19:18:20.000,138,9593779,404,0,1652901500,6266.796212239999,-1167.1788032699988,24540.551929440007
2022-05-18,19:18:21.000,138,9593751,-74,0,1652901501,6266.688431279996,-1167.129459359996,24540.57289080001
2022-05-18,19:18:22.000,138,9593804,-795,0,1652901502,6266.573914009998,-1167.1506067500013,24540.475071119996
2022-05-18,19:18:23.000,138,9593794,-795,0,1652901503,6266.587386629995,-1167.1365084899953,24540.440135520003
2022-05-18,19:18:24.000,138,9593848,-795,0,1652901504,6266.526759839995,-1167.1224102299966,24540.363277200006
2022-05-18,19:18:25.000,138,9593773,-795,0,1652901505,6266.600859249993,-1167.1083119699979,24540.496032479998
2022-05-18,19:18:26.000,138,9593785,-795,0,1652901506,6266.6278044899955,-1167.0942137099992,24540.600839280007
2022-05-18,19:18:27.000,138,9593735,765,0,1652901507,6266.445924119995,-1167.0660171900017,24540.426161279996
2022-05-18,19:18:28.000,138,9593775,-795,0,1652901508,6266.493078289997,-1167.0942137099992,24540.356290079995
2022-05-18,19:18:29.000,138,9593754,885,0,1652901509,6266.594122939998,-1167.0801154500004,24540.530968080006
2022-05-18,19:18:30.000,138,9593802,-795,0,1652901510,6266.573914009998,-1167.0942137099992,24540.503019600008
2022-05-18,19:18:31.000,138,9593796,-795,0,1652901511,6266.587386629995,-1167.1224102299966,24540.496032479998
2022-05-18,19:18:32.000,138,9593815,-795,0,1652901512,6266.553705079998,-1167.129459359996,24540.37026432
2022-05-18,19:18:33.000,138,9593787,1005,0,1652901513,6266.573914009998,-1167.1506067500013,24540.391225680003
2022-05-18,19:18:34.000,138,9593768,885,0,1652901514,6266.668222349996,-1167.1717541399994,24540.5379552
2022-05-18,19:18:35.000,138,9593766,-795,0,1652901515,6266.722112829993,-1167.2140489199955,24540.503019600008
2022-05-18,19:18:36.000,138,9593841,-155,0,1652901516,6266.762530689994,-1167.2281471800015,24540.489045360002
2022-05-18,19:18:37.000,138,9593804,-795,0,1652901517,6266.701903899993,-1167.256343699999,24540.40519992001
2022-05-18,19:18:38.000,138,9593780,-795,0,1652901518,6266.715376519998,-1167.2986384799951,24540.384238560007
2022-05-18,19:18:39.000,138,9593725,-795,0,1652901519,6266.782739619994,-1167.2915893499958,24540.40519992001
2022-05-18,19:18:40.000,138,9593742,404,0,1652901520,6266.816421169999,-1167.3268349999998,24540.377251439997
2022-05-18,19:18:41.000,138,9593796,-795,0,1652901521,6266.850102719996,-1167.3268349999998,24540.426161279996
2022-05-18,19:18:42.000,138,9593727,-795,0,1652901522,6266.843366409994,-1167.3338841299992,24540.363277200006
2022-05-18,19:18:43.000,138,9593704,725,0,1652901523,6266.823157479994,-1167.3127367400011,24540.293406000004
2022-05-18,19:18:44.000,138,9593731,-795,0,1652901524,6266.877047959999,-1167.3197858700005,24540.3982128
2022-05-18,19:18:45.000,138,9593821,-195,0,1652901525,6266.843366409994,-1167.3056876100018,24540.377251439997
2022-05-18,19:18:46.000,138,9593706,-795,0,1652901526,6266.789475929996,-1167.2845402199964,24540.335328720008
2022-05-18,19:18:47.000,138,9593793,-795,0,1652901527,6266.701903899993,-1167.277491089997,24540.23750904001
2022-05-18,19:18:48.000,138,9593778,-755,0,1652901528,6266.728849139996,-1167.2492945699996,24540.223534800003
2022-05-18,19:18:49.000,138,9593741,1445,0,1652901529,6266.755794379998,-1167.2281471800015,24540.307380239996
2022-05-18,19:18:50.000,138,9593737,-795,0,1652901530,6266.762530689994,-1167.1999506599968,24540.3982128
2022-05-18,19:18:51.000,138,9593746,-795,0,1652901531,6266.708640209996,-1167.1929015299975,24540.377251439997
2022-05-18,19:18:52.000,138,9593737,-795,0,1652901532,6266.695167589998,-1167.185852399998,24540.342315840004
2022-05-18,19:18:53.000,138,9593768,-795,0,1652901533,6266.540232459993,-1167.16470501,24540.20257344
2022-05-18,19:18:54.000,138,9593783,485,0,1652901534,6266.540232459993,-1167.1365084899953,24540.314367360006
2022-05-18,19:18:55.000,138,9593731,-155,0,1652901535,6266.5334961499975,-1167.1506067500013,24540.25148328
2022-05-18,19:18:56.000,138,9593682,-795,0,1652901536,6266.546968769995,-1167.1365084899953,24540.272444640003
2022-05-18,19:18:57.000,138,9593755,-35,0,1652901537,6266.479605669992,-1167.1224102299966,24540.167637840008
2022-05-18,19:18:58.000,138,9593767,-795,0,1652901538,6266.445924119995,-1167.1012628399985,24540.23052192
2022-05-18,19:18:59.000,138,9593735,-795,0,1652901539,6266.486341979995,-1167.073066320001,24540.34930296
2022-05-18,19:19:00.000,138,9593800,365,0,1652901540,6266.493078289997,-1167.073066320001,24540.321354480002
2022-05-18,19:19:01.000,138,9593777,1125,0,1652901541,6266.432451499997,-1167.0307715399977,24540.258470399996
2022-05-18,19:19:02.000,138,9593759,-795,0,1652901542,6266.311197919997,-1167.0307715399977,24540.153663600002
2022-05-18,19:19:03.000,138,9593780,-354,0,1652901543,6266.317934229999,-1167.0025750200002,24540.209560559997
2022-05-18,19:19:04.000,138,9593791,-795,0,1652901544,6266.358352089999,-1166.9884767600015,24540.23052192
2022-05-18,19:19:05.000,138,9593802,-795,0,1652901545,6266.344879469994,-1166.9602802399968,24540.272444640003
2022-05-18,19:19:06.000,138,9593755,245,0,1652901546,6266.324670539994,-1166.9602802399968,24540.223534800003
2022-05-18,19:19:07.000,138,9593819,-795,0,1652901547,6266.317934229999,-1166.9391328499987,24540.244496160005
2022-05-18,19:19:08.000,138,9593727,85,0,1652901548,6266.351615779997,-1166.889788939996,24540.25148328
2022-05-18,19:19:09.000,138,9593787,-795,0,1652901549,6266.331406849997,-1166.8545432899991,24540.25148328
2022-05-18,19:19:10.000,138,9593787,725,0,1652901550,6266.317934229999,-1166.8474941599998,24540.28641888001
2022-05-18,19:19:11.000,138,9593790,765,0,1652901551,6266.1764717199985,-1166.8474941599998,24540.041869679997
2022-05-18,19:19:12.000,138,9593783,-795,0,1652901552,6266.243834819994,-1166.8474941599998,24540.125715120004
2022-05-18,19:19:13.000,138,9593764,-114,0,1652901553,6266.230362199996,-1166.798150249997,24540.06283104
2022-05-18,19:19:14.000,138,9593766,-795,0,1652901554,6266.290988989997,-1166.8263467700017,24540.146676480006
2022-05-18,19:19:15.000,138,9593768,-795,0,1652901555,6266.371824709997,-1166.819297639995,24540.265457520007
2022-05-18,19:19:16.000,138,9593871,-635,0,1652901556,6266.378561019999,-1166.7911011199976,24540.216547680007
2022-05-18,19:19:17.000,138,9593737,1365,0,1652901557,6266.378561019999,-1166.7911011199976,24540.23750904001
2022-05-18,19:19:18.000,138,9593774,845,0,1652901558,6266.324670539994,-1166.7840519899983,24540.104753760002
2022-05-18,19:19:19.000,138,9593768,-795,0,1652901559,6266.331406849997,-1166.7629046000002,24540.11872800001
2022-05-18,19:19:20.000,138,9593807,-795,0,1652901560,6266.378561019999,-1166.7488063400015,24540.13270224
2022-05-18,19:19:21.000,138,9593802,-434,0,1652901561,6266.405506259995,-1166.727658949996,24540.20257344
2022-05-18,19:19:22.000,138,9593757,565,0,1652901562,6266.365088399994,-1166.706511559998,24540.13270224
2022-05-18,19:19:23.000,138,9593812,-795,0,1652901563,6266.338143159999,-1166.7135606899974,24540.055843920003
2022-05-18,19:19:24.000,138,9593811,765,0,1652901564,6266.425715189995,-1166.68536417,24540.18161208
2022-05-18,19:19:25.000,138,9593813,-635,0,1652901565,6266.371824709997,-1166.68536417,24540.125715120004
2022-05-18,19:19:26.000,138,9593816,-675,0,1652901566,6266.331406849997,-1166.6501185199959,24540.11174088
2022-05-18,19:19:27.000,138,9593733,-395,0,1652901567,6266.223625889994,-1166.614872869999,24540.020908319995
2022-05-18,19:19:28.000,138,9593772,-795,0,1652901568,6266.115844929998,-1166.614872869999,24539.930075760007
2022-05-18,19:19:29.000,138,9593780,-795,0,1652901569,6266.189944339996,-1166.593725480001,24540.03488256
2022-05-18,19:19:30.000,138,9593773,1005,0,1652901570,6266.216889579999,-1166.6007746100004,24540.13270224
2022-05-18,19:19:31.000,138,9593824,-795,0,1652901571,6266.216889579999,-1166.5655289599963,24540.125715120004
2022-05-18,19:19:32.000,138,9593748,-114,0,1652901572,6266.203416959994,-1166.558479829997,24540.104753760002
2022-05-18,19:19:33.000,138,9593830,85,0,1652901573,6266.162999099994,-1166.5443815699982,24540.090779519996
2022-05-18,19:19:34.000,138,9593763,-795,0,1652901574,6266.048481829996,-1166.5443815699982,24539.923088639996
2022-05-18,19:19:35.000,138,9593814,205,0,1652901575,6266.055218139998,-1166.5443815699982,24539.971998479996
2022-05-18,19:19:36.000,138,9593743,-795,0,1652901576,6266.088899689996,-1166.5302833099995,24540.03488256
2022-05-18,19:19:37.000,138,9593699,-795,0,1652901577,6266.109108619996,-1166.5443815699982,24540.03488256
2022-05-18,19:19:38.000,138,9593770,-795,0,1652901578,6266.048481829996,-1166.5373324399989,24539.985972720002
2022-05-18,19:19:39.000,138,9593769,-475,0,1652901579,6266.109108619996,-1166.558479829997,24539.930075760007
2022-05-18,19:19:40.000,138,9593782,965,0,1652901580,6266.1764717199985,-1166.5373324399989,24540.076805280005
2022-05-18,19:19:41.000,138,9593796,-795,0,1652901581,6266.156262789998,-1166.5655289599963,24540.076805280005
2022-05-18,19:19:42.000,138,9593732,-795,0,1652901582,6266.068690759996,-1166.5725780899957,24539.923088639996
2022-05-18,19:19:43.000,138,9593779,-795,0,1652901583,6266.129317549996,-1166.5866763500017,24539.89514016
2022-05-18,19:19:44.000,138,9593744,-795,0,1652901584,6266.162999099994,-1166.6078237399997,24540.0139212
2022-05-18,19:19:45.000,138,9593732,565,0,1652901585,6266.216889579999,-1166.614872869999,24540.048856800007
2022-05-18,19:19:46.000,138,9593768,645,0,1652901586,6266.210153269996,-1166.6360202599972,24540.06283104
2022-05-18,19:19:47.000,138,9593787,-795,0,1652901587,6266.210153269996,-1166.6571676499952,24539.999946960008
2022-05-18,19:19:48.000,138,9593794,-434,0,1652901588,6266.284252679994,-1166.6642167800019,24540.097766640007
2022-05-18,19:19:49.000,138,9593759,-795,0,1652901589,6266.277516369999,-1166.6924132999993,24540.048856800007
2022-05-18,19:19:50.000,138,9593726,-795,0,1652901590,6266.243834819994,-1166.6994624299987,24540.0139212
2022-05-18,19:19:51.000,138,9593709,-795,0,1652901591,6266.250571129996,-1166.7206098199968,24540.048856800007
2022-05-18,19:19:52.000,138,9593816,525,0,1652901592,6266.250571129996,-1166.7347080799955,24539.985972720002
2022-05-18,19:19:53.000,138,9593733,645,0,1652901593,6266.162999099994,-1166.7629046000002,24539.937062880002
2022-05-18,19:19:54.000,138,9593789,605,0,1652901594,6266.230362199996,-1166.8051993799963,24539.992959839998
2022-05-18,19:19:55.000,138,9593740,-795,0,1652901595,6266.284252679994,-1166.8474941599998,24540.090779519996
2022-05-18,19:19:56.000,138,9593733,365,0,1652901596,6266.277516369999,-1166.8474941599998,24540.090779519996
2022-05-18,19:19:57.000,138,9593794,-795,0,1652901597,6266.230362199996,-1166.903887200002,24540.06981816001
2022-05-18,19:19:58.000,138,9593782,245,0,1652901598,6266.169735409996,-1166.9320837199994,24540.048856800007
2022-05-18,19:19:59.000,138,9593753,645,0,1652901599,6266.061954449993,-1166.9391328499987,24540.006934080004
2022-05-18,19:20:00.000,138,9593747,-795,0,1652901600,6266.109108619996,-1166.9743784999955,24540.097766640007
2022-05-18,19:20:01.000,138,9593796,-795,0,1652901601,6266.088899689996,-1167.016673279999,24540.11872800001
2022-05-18,19:20:02.000,138,9593853,-795,0,1652901602,6266.021536589993,-1167.016673279999,24540.0837924
2022-05-18,19:20:03.000,138,9593753,-795,0,1652901603,6266.001327659993,-1167.0237224099983,24540.06283104
2022-05-18,19:20:04.000,138,9593738,-795,0,1652901604,6266.0282728999955,-1167.0237224099983,24540.13270224
2022-05-18,19:20:05.000,138,9593831,-795,0,1652901605,6265.981118729993,-1167.037820669997,24540.139689359996
2022-05-18,19:20:06.000,138,9593804,605,0,1652901606,6265.947437179995,-1167.016673279999,24540.104753760002
2022-05-18,19:20:07.000,138,9593741,-795,0,1652901607,6265.859865149992,-1167.016673279999,24540.027895440006
2022-05-18,19:20:08.000,138,9593702,325,0,1652901608,6265.846392529995,-1167.016673279999,24539.985972720002
2022-05-18,19:20:09.000,138,9593749,-795,0,1652901609,6265.893546699997,-1167.0025750200002,24540.06981816001
2022-05-18,19:20:10.000,138,9593718,1365,0,1652901610,6265.907019319995,-1167.0025750200002,24540.146676480006
2022-05-18,19:20:11.000,138,9593800,725,0,1652901611,6265.866601459995,-1166.9955258900009,24540.139689359996
2022-05-18,19:20:12.000,138,9593763,-114,0,1652901612,6265.8800740799925,-1166.946181979998,24540.146676480006
2022-05-18,19:20:13.000,138,9593824,-795,0,1652901613,6265.772293119997,-1166.9673293699962,24540.06283104
2022-05-18,19:20:14.000,138,9593749,-795,0,1652901614,6265.805974669995,-1166.9884767600015,24540.055843920003
2022-05-18,19:20:15.000,138,9593708,-795,0,1652901615,6265.772293119997,-1166.9602802399968,24540.104753760002
2022-05-18,19:20:16.000,138,9593748,-795,0,1652901616,6265.752084189997,-1166.9673293699962,24540.11872800001
2022-05-18,19:20:17.000,138,9593738,-795,0,1652901617,6265.651039539996,-1166.92503459,24540.006934080004
2022-05-18,19:20:18.000,138,9593806,-795,0,1652901618,6265.684721089994,-1166.9179854600006,24540.0139212
2022-05-18,19:20:19.000,138,9593740,-795,0,1652901619,6265.711666329997,-1166.92503459,24540.090779519996
2022-05-18,19:20:20.000,138,9593793,-795,0,1652901620,6265.684721089994,-1166.92503459,24540.090779519996
2022-05-18,19:20:21.000,138,9593895,-795,0,1652901621,6265.677984779999,-1166.9109363300013,24540.055843920003
2022-05-18,19:20:22.000,138,9593762,-795,0,1652901622,6265.536522269998,-1166.9391328499987,24539.923088639996
2022-05-18,19:20:23.000,138,9593771,365,0,1652901623,6265.570203819996,-1166.946181979998,24539.999946960008
2022-05-18,19:20:24.000,138,9593736,-795,0,1652901624,6265.603885369994,-1166.9602802399968,24540.055843920003
2022-05-18,19:20:25.000,138,9593721,-555,0,1652901625,6265.624094299994,-1166.946181979998,24540.076805280005
2022-05-18,19:20:26.000,138,9593773,-795,0,1652901626,6265.597149059999,-1166.9743784999955,24540.06283104
2022-05-18,19:20:27.000,138,9593770,1165,0,1652901627,6265.590412749996,-1166.9884767600015,24539.978985600006
2022-05-18,19:20:28.000,138,9593790,-795,0,1652901628,6265.657775849999,-1166.9955258900009,24540.0837924
2022-05-18,19:20:29.000,138,9593772,-795,0,1652901629,6265.435477619998,-1166.9673293699962,24539.839243200004
2022-05-18,19:20:30.000,138,9593771,645,0,1652901630,6265.529785959996,-1166.9814276300021,24539.909114400005
2022-05-18,19:20:31.000,138,9593797,-795,0,1652901631,6265.563467509994,-1167.0448697999964,24539.96501136
2022-05-18,19:20:32.000,138,9593786,-74,0,1652901632,6265.509577029996,-1167.0237224099983,24539.86719168
2022-05-18,19:20:33.000,138,9593764,-795,0,1652901633,6265.516313339998,-1167.0307715399977,24539.923088639996
2022-05-18,19:20:34.000,138,9593736,-795,0,1652901634,6265.570203819996,-1167.037820669997,24540.055843920003
2022-05-18,19:20:35.000,138,9593733,-795,0,1652901635,6265.576940129999,-1167.016673279999,24540.006934080004
2022-05-18,19:20:36.000,138,9593820,-795,0,1652901636,6265.549994889996,-1166.9955258900009,24540.027895440006
2022-05-18,19:20:37.000,138,9593841,-274,0,1652901637,6265.455686549998,-1166.9955258900009,24539.888153040003
2022-05-18,19:20:38.000,138,9593778,-755,0,1652901638,6265.455686549998,-1166.9673293699962,24539.874178799997
2022-05-18,19:20:39.000,138,9593730,805,0,1652901639,6265.408532379995,-1166.9743784999955,24539.96501136
2022-05-18,19:20:40.000,138,9593774,1245,0,1652901640,6265.415268689998,-1166.9673293699962,24539.937062880002
2022-05-18,19:20:41.000,138,9593736,-795,0,1652901641,6265.374850829998,-1166.9602802399968,24539.978985600006
2022-05-18,19:20:42.000,138,9593710,-35,0,1652901642,6265.327696659995,-1166.9391328499987,24539.94405
2022-05-18,19:20:43.000,138,9593756,725,0,1652901643,6265.3142240399975,-1166.9884767600015,24539.937062880002
2022-05-18,19:20:44.000,138,9593760,924,0,1652901644,6265.341169279993,-1166.9814276300021,24540.03488256
2022-05-18,19:20:45.000,138,9593814,-795,0,1652901645,6265.327696659995,-1166.9955258900009,24539.985972720002
2022-05-18,19:20:46.000,138,9593773,-795,0,1652901646,6265.300751419993,-1166.9814276300021,24539.937062880002
2022-05-18,19:20:47.000,138,9593731,525,0,1652901647,6265.253597249997,-1167.0025750200002,24539.78334624001
2022-05-18,19:20:48.000,138,9593773,-795,0,1652901648,6265.2805424899925,-1167.0448697999964,24539.804307599996
2022-05-18,19:20:49.000,138,9593768,725,0,1652901649,6265.320960349993,-1167.0519189299957,24539.89514016
2022-05-18,19:20:50.000,138,9593767,-795,0,1652901650,6265.368114519995,-1167.0801154500004,24539.999946960008
2022-05-18,19:20:51.000,138,9593730,605,0,1652901651,6265.401796069993,-1167.1224102299966,24539.978985600006
2022-05-18,19:20:52.000,138,9593721,-795,0,1652901652,6265.408532379995,-1167.129459359996,24539.958024240004
2022-05-18,19:20:53.000,138,9593745,645,0,1652901653,6265.361378209993,-1167.1506067500013,24539.881165920007
2022-05-18,19:20:54.000,138,9593745,-434,0,1652901654,6265.422004999993,-1167.1999506599968,24539.874178799997
2022-05-18,19:20:55.000,138,9593752,-795,0,1652901655,6265.4287413099955,-1167.2210980500022,24539.95103712001
2022-05-18,19:20:56.000,138,9593719,-795,0,1652901656,6265.442213929993,-1167.2140489199955,24539.96501136
2022-05-18,19:20:57.000,138,9593714,725,0,1652901657,6265.395059759998,-1167.185852399998,24539.804307599996
2022-05-18,19:20:58.000,138,9593738,-795,0,1652901658,6265.4287413099955,-1167.2069997899962,24539.89514016
2022-05-18,19:20:59.000,138,9593751,685,0,1652901659,6265.475895479998,-1167.16470501,24539.999946960008
2022-05-18,19:21:00.000,138,9593739,485,0,1652901660,6265.489368099996,-1167.16470501,24539.978985600006
2022-05-18,19:21:01.000,138,9593812,-315,0,1652901661,6265.415268689998,-1167.143557620002,24540.006934080004
2022-05-18,19:21:02.000,138,9593736,-354,0,1652901662,6265.327696659995,-1167.1083119699979,24539.839243200004
2022-05-18,19:21:03.000,138,9593790,-795,0,1652901663,6265.320960349993,-1167.0942137099992,24539.89514016
2022-05-18,19:21:04.000,138,9593731,-114,0,1652901664,6265.334432969998,-1167.058968059995,24539.937062880002
2022-05-18,19:21:05.000,138,9593774,-795,0,1652901665,6265.341169279993,-1167.0307715399977,24539.971998479996
2022-05-18,19:21:06.000,138,9593726,-795,0,1652901666,6265.253597249997,-1166.9955258900009,24539.90212728001
2022-05-18,19:21:07.000,138,9593790,-795,0,1652901667,6265.192970459997,-1166.9743784999955,24539.90212728001
2022-05-18,19:21:08.000,138,9593789,645,0,1652901668,6265.294015109997,-1166.946181979998,24539.930075760007
2022-05-18,19:21:09.000,138,9593762,765,0,1652901669,6265.267069869995,-1166.9179854600006,24539.96501136
2022-05-18,19:21:10.000,138,9593800,-675,0,1652901670,6265.172761529997,-1166.9179854600006,24539.971998479996
2022-05-18,19:21:11.000,138,9593764,-795,0,1652901671,6265.152552599997,-1166.92503459,24539.91610152
2022-05-18,19:21:12.000,138,9593778,445,0,1652901672,6265.091925809997,-1166.903887200002,24539.84623032
2022-05-18,19:21:13.000,138,9593731,525,0,1652901673,6265.139079979999,-1166.9320837199994,24539.89514016
2022-05-18,19:21:14.000,138,9593715,-795,0,1652901674,6265.199706769992,-1166.903887200002,24540.020908319995
2022-05-18,19:21:15.000,138,9593740,-795,0,1652901675,6265.226652009995,-1166.9109363300013,24540.020908319995
2022-05-18,19:21:16.000,138,9593744,445,0,1652901676,6265.226652009995,-1166.92503459,24539.985972720002
2022-05-18,19:21:17.000,138,9593704,-795,0,1652901677,6265.125607359994,-1166.92503459,24539.91610152
2022-05-18,19:21:18.000,138,9593799,-795,0,1652901678,6265.145816289994,-1166.92503459,24539.923088639996
2022-05-18,19:21:19.000,138,9593777,-795,0,1652901679,6265.179497839992,-1166.9743784999955,24540.0139212
2022-05-18,19:21:20.000,138,9593738,-795,0,1652901680,6265.1660252199945,-1166.9814276300021,24539.90212728001
2022-05-18,19:21:21.000,138,9593786,-434,0,1652901681,6265.179497839992,-1166.9532311099974,24539.94405
2022-05-18,19:21:22.000,138,9593799,-795,0,1652901682,6265.1660252199945,-1166.9884767600015,24539.985972720002
2022-05-18,19:21:23.000,138,9593826,-795,0,1652901683,6265.118871049999,-1167.0025750200002,24539.86719168
2022-05-18,19:21:24.000,138,9593744,-795,0,1652901684,6265.206443079995,-1167.0096241499996,24539.992959839998
2022-05-18,19:21:25.000,138,9593827,565,0,1652901685,6265.152552599997,-1167.0096241499996,24539.937062880002
2022-05-18,19:21:26.000,138,9593723,205,0,1652901686,6265.118871049999,-1167.0237224099983,24539.937062880002
2022-05-18,19:21:27.000,138,9593711,-795,0,1652901687,6265.031299019996,-1167.0096241499996,24539.86719168
2022-05-18,19:21:28.000,138,9593751,-475,0,1652901688,6264.990881159996,-1166.9602802399968,24539.755397759996
2022-05-18,19:21:29.000,138,9593725,-795,0,1652901689,6264.977408539999,-1166.9602802399968,24539.839243200004
2022-05-18,19:21:30.000,138,9593765,1365,0,1652901690,6264.963935919994,-1166.8968380699953,24539.874178799997
2022-05-18,19:21:31.000,138,9593847,765,0,1652901691,6264.930254369996,-1166.8827398099966,24539.853217439995
2022-05-18,19:21:32.000,138,9593812,-795,0,1652901692,6264.970672229996,-1166.8756906799972,24539.95103712001
2022-05-18,19:21:33.000,138,9593758,-675,0,1652901693,6264.883100199993,-1166.8474941599998,24539.818281840002
2022-05-18,19:21:34.000,138,9593831,-315,0,1652901694,6264.862891269993,-1166.7911011199976,24539.909114400005
2022-05-18,19:21:35.000,138,9593789,965,0,1652901695,6264.835946029998,-1166.727658949996,24539.77635912
2022-05-18,19:21:36.000,138,9593766,-795,0,1652901696,6264.815737099998,-1166.6924132999993,24539.881165920007
2022-05-18,19:21:37.000,138,9593695,-795,0,1652901697,6264.829209719996,-1166.6571676499952,24539.860204560006
2022-05-18,19:21:38.000,138,9593701,-354,0,1652901698,6264.802264479993,-1166.6078237399997,24539.818281840002
2022-05-18,19:21:39.000,138,9593784,-795,0,1652901699,6264.788791859995,-1166.614872869999,24539.769372000002
2022-05-18,19:21:40.000,138,9593832,-795,0,1652901700,6264.842682339993,-1166.5725780899957,24539.881165920007
2022-05-18,19:21:41.000,138,9593854,-795,0,1652901701,6264.822473409993,-1166.5373324399989,24539.832256080008
2022-05-18,19:21:42.000,138,9593805,205,0,1652901702,6264.728165069995,-1166.5725780899957,24539.713475040007
2022-05-18,19:21:43.000,138,9593678,1245,0,1652901703,6264.768582929995,-1166.5443815699982,24539.804307599996
2022-05-18,19:21:44.000,138,9593731,-155,0,1652901704,6264.728165069995,-1166.5866763500017,24539.6995008
2022-05-18,19:21:45.000,138,9593747,-35,0,1652901705,6264.782055549993,-1166.5725780899957,24539.74841064
2022-05-18,19:21:46.000,138,9593721,885,0,1652901706,6264.883100199993,-1166.5866763500017,24539.874178799997
2022-05-18,19:21:47.000,138,9593785,245,0,1652901707,6264.869627579996,-1166.6078237399997,24539.86719168
2022-05-18,19:21:48.000,138,9593705,-795,0,1652901708,6264.896572819998,-1166.6501185199959,24539.84623032
2022-05-18,19:21:49.000,138,9593785,-795,0,1652901709,6264.883100199993,-1166.7135606899974,24539.853217439995
2022-05-18,19:21:50.000,138,9593792,605,0,1652901710,6264.795528169998,-1166.7558554700008,24539.78334624001
2022-05-18,19:21:51.000,138,9593851,765,0,1652901711,6264.768582929995,-1166.7558554700008,24539.79732048
2022-05-18,19:21:52.000,138,9593816,-795,0,1652901712,6264.755110309998,-1166.8122485099957,24539.6995008
2022-05-18,19:21:53.000,138,9593730,-795,0,1652901713,6264.768582929995,-1166.8404450300004,24539.67853944
2022-05-18,19:21:54.000,138,9593725,605,0,1652901714,6264.788791859995,-1166.8615924199985,24539.790333360004
2022-05-18,19:21:55.000,138,9593790,965,0,1652901715,6264.835946029998,-1166.889788939996,24539.818281840002
2022-05-18,19:21:56.000,138,9593789,805,0,1652901716,6264.856154959998,-1166.8968380699953,24539.78334624001
2022-05-18,19:21:57.000,138,9593806,-795,0,1652901717,6264.856154959998,-1166.9109363300013,24539.762384880007
2022-05-18,19:21:58.000,138,9593730,-235,0,1652901718,6264.741637689993,-1166.92503459,24539.6296296
2022-05-18,19:21:59.000,138,9593779,-195,0,1652901719,6264.768582929995,-1166.9109363300013,24539.657578079998
2022-05-18,19:22:00.000,138,9593714,-795,0,1652901720,6264.788791859995,-1166.889788939996,24539.6995008
2022-05-18,19:22:01.000,138,9593754,-795,0,1652901721,6264.822473409993,-1166.889788939996,24539.762384880007
2022-05-18,19:22:02.000,138,9593773,-795,0,1652901722,6264.782055549993,-1166.8545432899991,24539.664565200008
2022-05-18,19:22:03.000,138,9593786,-795,0,1652901723,6264.755110309998,-1166.8474941599998,24539.6296296
2022-05-18,19:22:04.000,138,9593812,-795,0,1652901724,6264.788791859995,-1166.8263467700017,24539.755397759996
2022-05-18,19:22:05.000,138,9593795,-675,0,1652901725,6264.748373999995,-1166.7558554700008,24539.769372000002
2022-05-18,19:22:06.000,138,9593834,-795,0,1652901726,6264.755110309998,-1166.7206098199968,24539.685526559995
2022-05-18,19:22:07.000,138,9593800,-795,0,1652901727,6264.654065659997,-1166.6571676499952,24539.573732640005
2022-05-18,19:22:08.000,138,9593792,-795,0,1652901728,6264.613647799997,-1166.6078237399997,24539.468925839996
2022-05-18,19:22:09.000,138,9593755,-795,0,1652901729,6264.694483519997,-1166.5232341800001,24539.664565200008
2022-05-18,19:22:10.000,138,9593688,285,0,1652901730,6264.721428759993,-1166.487988529996,24539.657578079998
2022-05-18,19:22:11.000,138,9593766,-795,0,1652901731,6264.6810108999925,-1166.4174972299952,24539.67853944
2022-05-18,19:22:12.000,138,9593747,-795,0,1652901732,6264.6608019699925,-1166.3681533199997,24539.685526559995
2022-05-18,19:22:13.000,138,9593754,-795,0,1652901733,6264.532812079997,-1166.3399568000023,24539.587706879996
2022-05-18,19:22:14.000,138,9593827,-795,0,1652901734,6264.606911489995,-1166.28356376,24539.5597584
2022-05-18,19:22:15.000,138,9593730,-795,0,1652901735,6264.593438869997,-1166.2694655000014,24539.5597584
2022-05-18,19:22:16.000,138,9593773,-795,0,1652901736,6264.559757319992,-1166.2765146300007,24539.60866824
2022-05-18,19:22:17.000,138,9593743,-515,0,1652901737,6264.539548389999,-1166.2342198499973,24539.524822800005
2022-05-18,19:22:18.000,138,9593804,-795,0,1652901738,6264.5664936299945,-1166.2553672399954,24539.545784160007
2022-05-18,19:22:19.000,138,9593797,365,0,1652901739,6264.600175179992,-1166.28356376,24539.657578079998
2022-05-18,19:22:20.000,138,9593765,-795,0,1652901740,6264.6608019699925,-1166.28356376,24539.657578079998
2022-05-18,19:22:21.000,138,9593790,-795,0,1652901741,6264.6810108999925,-1166.3047111499982,24539.61565536001
2022-05-18,19:22:22.000,138,9593752,-515,0,1652901742,6264.5664936299945,-1166.3470059300016,24539.489887199998
2022-05-18,19:22:23.000,138,9593810,-195,0,1652901743,6264.606911489995,-1166.3681533199997,24539.53180992
2022-05-18,19:22:24.000,138,9593782,-795,0,1652901744,6264.667538279995,-1166.3963498399971,24539.622642480004
2022-05-18,19:22:25.000,138,9593836,765,0,1652901745,6264.728165069995,-1166.4104480999958,24539.67853944
2022-05-18,19:22:26.000,138,9593840,-795,0,1652901746,6264.7146924499975,-1166.44569375,24539.622642480004
2022-05-18,19:22:27.000,138,9593728,-795,0,1652901747,6264.6810108999925,-1166.4738902699974,24539.650590960002
2022-05-18,19:22:28.000,138,9593772,5,0,1652901748,6264.761846619993,-1166.466841139998,24539.72744928
2022-05-18,19:22:29.000,138,9593787,-795,0,1652901749,6264.761846619993,-1166.502086790002,24539.650590960002
2022-05-18,19:22:30.000,138,9593768,-795,0,1652901750,6264.721428759993,-1166.4950376599954,24539.685526559995
2022-05-18,19:22:31.000,138,9593732,-795,0,1652901751,6264.633856729997,-1166.4597920099986,24539.61565536001
2022-05-18,19:22:32.000,138,9593719,365,0,1652901752,6264.559757319992,-1166.466841139998,24539.468925839996
2022-05-18,19:22:33.000,138,9593786,-795,0,1652901753,6264.701219829993,-1166.44569375,24539.60866824
2022-05-18,19:22:34.000,138,9593747,-114,0,1652901754,6264.802264479993,-1166.4104480999958,24539.67853944
2022-05-18,19:22:35.000,138,9593725,-795,0,1652901755,6264.755110309998,-1166.3963498399971,24539.720462160003
2022-05-18,19:22:36.000,138,9593781,-795,0,1652901756,6264.755110309998,-1166.3470059300016,24539.73443640001
2022-05-18,19:22:37.000,138,9593884,-795,0,1652901757,6264.674274589997,-1166.2765146300007,24539.601681120002
2022-05-18,19:22:38.000,138,9593809,605,0,1652901758,6264.647329349995,-1166.2412689799967,24539.706487919997
2022-05-18,19:22:39.000,138,9593807,-795,0,1652901759,6264.654065659997,-1166.248318109996,24539.741423520005
2022-05-18,19:22:40.000,138,9593758,725,0,1652901760,6264.620384109992,-1166.1919250700012,24539.6995008
2022-05-18,19:22:41.000,138,9593750,-74,0,1652901761,6264.620384109992,-1166.135532029999,24539.706487919997
2022-05-18,19:22:42.000,138,9593749,445,0,1652901762,6264.613647799997,-1166.156679419997,24539.650590960002
2022-05-18,19:22:43.000,138,9593785,485,0,1652901763,6264.600175179992,-1166.1637285499964,24539.6995008
2022-05-18,19:22:44.000,138,9593721,-114,0,1652901764,6264.647329349995,-1166.1707776799958,24539.762384880007
2022-05-18,19:22:45.000,138,9593749,-795,0,1652901765,6264.640593039992,-1166.1707776799958,24539.762384880007
2022-05-18,19:22:46.000,138,9593685,845,0,1652901766,6264.593438869997,-1166.1919250700012,24539.741423520005
2022-05-18,19:22:47.000,138,9593782,-795,0,1652901767,6264.478921599999,-1166.2060233299999,24539.5597584
2022-05-18,19:22:48.000,138,9593752,-434,0,1652901768,6264.519339459999,-1166.2553672399954,24539.573732640005
2022-05-18,19:22:49.000,138,9593766,-795,0,1652901769,6264.586702559995,-1166.262416370002,24539.706487919997
2022-05-18,19:22:50.000,138,9593792,45,0,1652901770,6264.606911489995,-1166.2976620199988,24539.720462160003
2022-05-18,19:22:51.000,138,9593822,-795,0,1652901771,6264.613647799997,-1166.3399568000023,24539.74841064
2022-05-18,19:22:52.000,138,9593724,-795,0,1652901772,6264.600175179992,-1166.3893007099978,24539.74841064
2022-05-18,19:22:53.000,138,9593821,-795,0,1652901773,6264.519339459999,-1166.44569375,24539.671552320004
2022-05-18,19:22:54.000,138,9593762,-795,0,1652901774,6264.573229939997,-1166.466841139998,24539.650590960002
2022-05-18,19:22:55.000,138,9593782,-595,0,1652901775,6264.505866839994,-1166.5161850500008,24539.601681120002
2022-05-18,19:22:56.000,138,9593681,525,0,1652901776,6264.579966249992,-1166.5161850500008,24539.67853944
2022-05-18,19:22:57.000,138,9593738,-795,0,1652901777,6264.539548389999,-1166.5514306999976,24539.622642480004
2022-05-18,19:22:58.000,138,9593781,-354,0,1652901778,6264.532812079997,-1166.558479829997,24539.601681120002
2022-05-18,19:22:59.000,138,9593735,924,0,1652901779,6264.633856729997,-1166.5725780899957,24539.74841064
2022-05-18,19:23:00.000,138,9593733,-795,0,1652901780,6264.6608019699925,-1166.5655289599963,24539.755397759996
2022-05-18,19:23:01.000,138,9593810,965,0,1652901781,6264.647329349995,-1166.593725480001,24539.762384880007
2022-05-18,19:23:02.000,138,9593817,-795,0,1652901782,6264.519339459999,-1166.5866763500017,24539.538797039997
2022-05-18,19:23:03.000,138,9593786,-155,0,1652901783,6264.559757319992,-1166.5514306999976,24539.657578079998
2022-05-18,19:23:04.000,138,9593709,965,0,1652901784,6264.526075769994,-1166.5443815699982,24539.503861440004
2022-05-18,19:23:05.000,138,9593798,-795,0,1652901785,6264.586702559995,-1166.5302833099995,24539.594694000007
2022-05-18,19:23:06.000,138,9593796,-315,0,1652901786,6264.707956139995,-1166.5091359200014,24539.692513680006
2022-05-18,19:23:07.000,138,9593750,485,0,1652901787,6264.694483519997,-1166.4738902699974,24539.73443640001
2022-05-18,19:23:08.000,138,9593801,-395,0,1652901788,6264.701219829993,-1166.4738902699974,24539.685526559995
2022-05-18,19:23:09.000,138,9593821,-795,0,1652901789,6264.633856729997,-1166.4527428799993,24539.650590960002
2022-05-18,19:23:10.000,138,9593739,-795,0,1652901790,6264.647329349995,-1166.4315954900012,24539.6296296
2022-05-18,19:23:11.000,138,9593766,-795,0,1652901791,6264.573229939997,-1166.4033989699965,24539.545784160007
2022-05-18,19:23:12.000,138,9593768,-795,0,1652901792,6264.613647799997,-1166.3611041900003,24539.6296296
2022-05-18,19:23:13.000,138,9593771,-795,0,1652901793,6264.553021009997,-1166.3329076699956,24539.622642480004
2022-05-18,19:23:14.000,138,9593781,-795,0,1652901794,6264.526075769994,-1166.2694655000014,24539.60866824
2022-05-18,19:23:15.000,138,9593761,725,0,1652901795,6264.553021009997,-1166.2765146300007,24539.72744928
2022-05-18,19:23:16.000,138,9593799,-795,0,1652901796,6264.505866839994,-1166.248318109996,24539.671552320004
2022-05-18,19:23:17.000,138,9593819,924,0,1652901797,6264.445240049994,-1166.1989742000005,24539.664565200008
2022-05-18,19:23:18.000,138,9593789,-795,0,1652901798,6264.3239864699935,-1166.1496302899977,24539.475912960006
2022-05-18,19:23:19.000,138,9593786,-795,0,1652901799,6264.310513849996,-1166.1637285499964,24539.552771280003
2022-05-18,19:23:20.000,138,9593761,685,0,1652901800,6264.330722779996,-1166.1425811599984,24539.573732640005
2022-05-18,19:23:21.000,138,9593809,-795,0,1652901801,6264.344195399994,-1166.1284828999997,24539.573732640005
2022-05-18,19:23:22.000,138,9593768,-795,0,1652901802,6264.276832299998,-1166.1073355100016,24539.53180992
2022-05-18,19:23:23.000,138,9593753,-795,0,1652901803,6264.270095989996,-1166.114384640001,24539.51084856
2022-05-18,19:23:24.000,138,9593759,-315,0,1652901804,6264.317250159998,-1166.1073355100016,24539.538797039997
2022-05-18,19:23:25.000,138,9593796,485,0,1652901805,6264.337459089998,-1166.0861881199962,24539.545784160007
2022-05-18,19:23:26.000,138,9593770,-795,0,1652901806,6264.3037775399935,-1166.0791389899969,24539.503861440004
2022-05-18,19:23:27.000,138,9593817,325,0,1652901807,6264.243150749993,-1166.1002863800022,24539.350144799995
2022-05-18,19:23:28.000,138,9593835,-795,0,1652901808,6264.270095989996,-1166.0720898599975,24539.350144799995
2022-05-18,19:23:29.000,138,9593779,-755,0,1652901809,6264.337459089998,-1166.0791389899969,24539.427003120007
2022-05-18,19:23:30.000,138,9593830,-795,0,1652901810,6264.371140639996,-1166.0650407299981,24539.475912960006
2022-05-18,19:23:31.000,138,9593800,-795,0,1652901811,6264.384613259994,-1166.0509424699994,24539.489887199998
2022-05-18,19:23:32.000,138,9593770,-795,0,1652901812,6264.337459089998,-1166.0650407299981,24539.454951600004
2022-05-18,19:23:33.000,138,9593723,-795,0,1652901813,6264.216205509998,-1166.0297950800013,24539.23136376001
2022-05-18,19:23:34.000,138,9593742,-795,0,1652901814,6264.3576680199985,-1166.0368442100007,24539.378093280007
2022-05-18,19:23:35.000,138,9593788,-475,0,1652901815,6264.377876949999,-1166.0297950800013,24539.36411904
2022-05-18,19:23:36.000,138,9593756,-795,0,1652901816,6264.431767429996,-1166.0368442100007,24539.350144799995
2022-05-18,19:23:37.000,138,9593758,-274,0,1652901817,6264.3239864699935,-1166.0156968199954,24539.23136376001
2022-05-18,19:23:38.000,138,9593729,525,0,1652901818,6264.411558499996,-1166.04389334,24539.301234959996
2022-05-18,19:23:39.000,138,9593740,-795,0,1652901819,6264.431767429996,-1166.022745950002,24539.468925839996
2022-05-18,19:23:40.000,138,9593798,445,0,1652901820,6264.418294809999,-1166.0368442100007,24539.385080400003
2022-05-18,19:23:41.000,138,9593736,245,0,1652901821,6264.384613259994,-1166.0650407299981,24539.420015999996
2022-05-18,19:23:42.000,138,9593788,-195,0,1652901822,6264.364404329994,-1166.0861881199962,24539.36411904
2022-05-18,19:23:43.000,138,9593763,-195,0,1652901823,6264.310513849996,-1166.135532029999,24539.336170560004
2022-05-18,19:23:44.000,138,9593750,-795,0,1652901824,6264.202732889993,-1166.2130724599992,24539.210402400007
2022-05-18,19:23:45.000,138,9593831,445,0,1652901825,6264.189260269995,-1166.2201215899986,24539.29424784
2022-05-18,19:23:46.000,138,9593742,-795,0,1652901826,6264.249887059996,-1166.262416370002,24539.357131920005
2022-05-18,19:23:47.000,138,9593734,805,0,1652901827,6264.195996579998,-1166.2553672399954,24539.39905464001
2022-05-18,19:23:48.000,138,9593846,-795,0,1652901828,6264.175787649998,-1166.2906128899995,24539.378093280007
2022-05-18,19:23:49.000,138,9593788,-354,0,1652901829,6264.074742999997,-1166.3047111499982,24539.287260720004
2022-05-18,19:23:50.000,138,9593784,-795,0,1652901830,6264.041061449992,-1166.3329076699956,24539.385080400003
2022-05-18,19:23:51.000,138,9593758,-795,0,1652901831,6264.014116209997,-1166.3047111499982,24539.371106159997
2022-05-18,19:23:52.000,138,9593707,845,0,1652901832,6263.933280489997,-1166.3117602799975,24539.22437664
2022-05-18,19:23:53.000,138,9593725,-795,0,1652901833,6263.933280489997,-1166.2976620199988,24539.19642816
2022-05-18,19:23:54.000,138,9593792,-795,0,1652901834,6264.027588829995,-1166.2765146300007,24539.301234959996
2022-05-18,19:23:55.000,138,9593817,-795,0,1652901835,6263.9669620399945,-1166.2694655000014,24539.336170560004
2022-05-18,19:23:56.000,138,9593763,-315,0,1652901836,6263.987170969995,-1166.262416370002,24539.322196319998
2022-05-18,19:23:57.000,138,9593870,-795,0,1652901837,6263.933280489997,-1166.2412689799967,24539.322196319998
2022-05-18,19:23:58.000,138,9593696,-795,0,1652901838,6263.818763219999,-1166.248318109996,24539.140531200006
2022-05-18,19:23:59.000,138,9593781,-795,0,1652901839,6263.919807869999,-1166.2342198499973,24539.161492560008
2022-05-18,19:24:00.000,138,9593766,85,0,1652901840,6263.9669620399945,-1166.2130724599992,24539.245338
2022-05-18,19:24:01.000,138,9593709,-795,0,1652901841,6263.987170969995,-1166.2060233299999,24539.245338
2022-05-18,19:24:02.000,138,9593770,-795,0,1652901842,6264.034325139997,-1166.1848759400018,24539.22437664
2022-05-18,19:24:03.000,138,9593733,685,0,1652901843,6264.007379899995,-1166.2130724599992,24539.1754668
2022-05-18,19:24:04.000,138,9593745,-795,0,1652901844,6264.081479309993,-1166.2412689799967,24539.301234959996
2022-05-18,19:24:05.000,138,9593842,1365,0,1652901845,6264.148842409995,-1166.2906128899995,24539.259312240007
2022-05-18,19:24:06.000,138,9593776,-235,0,1652901846,6264.142106099993,-1166.3258585399963,24539.1754668
2022-05-18,19:24:07.000,138,9593827,365,0,1652901847,6264.074742999997,-1166.3470059300016,24539.070660000005
2022-05-18,19:24:08.000,138,9593750,-515,0,1652901848,6264.162315029993,-1166.4104480999958,24539.189441040005
2022-05-18,19:24:09.000,138,9593742,445,0,1652901849,6264.270095989996,-1166.4315954900012,24539.22437664
2022-05-18,19:24:10.000,138,9593757,1325,0,1652901850,6264.317250159998,-1166.4738902699974,24539.322196319998
2022-05-18,19:24:11.000,138,9593774,1245,0,1652901851,6264.3239864699935,-1166.502086790002,24539.29424784
2022-05-18,19:24:12.000,138,9593851,-74,0,1652901852,6264.270095989996,-1166.5443815699982,24539.217389520003
2022-05-18,19:24:13.000,138,9593759,1165,0,1652901853,6264.330722779996,-1166.558479829997,24539.28027360001
2022-05-18,19:24:14.000,138,9593737,-155,0,1652901854,6264.317250159998,-1166.593725480001,24539.22437664
2022-05-18,19:24:15.000,138,9593797,-195,0,1652901855,6264.283568609993,-1166.5796272200023,24539.266299360002
2022-05-18,19:24:16.000,138,9593790,765,0,1652901856,6264.195996579998,-1166.5796272200023,24539.154505439998
2022-05-18,19:24:17.000,138,9593741,-795,0,1652901857,6264.175787649998,-1166.558479829997,24539.210402400007
2022-05-18,19:24:18.000,138,9593761,-515,0,1652901858,6264.222941819993,-1166.5373324399989,24539.245338
2022-05-18,19:24:19.000,138,9593833,-795,0,1652901859,6264.229678129996,-1166.502086790002,24539.329183440008
2022-05-18,19:24:20.000,138,9593659,-795,0,1652901860,6264.169051339995,-1166.4386446200006,24539.287260720004
2022-05-18,19:24:21.000,138,9593826,-795,0,1652901861,6264.115160859998,-1166.3893007099978,24539.29424784
2022-05-18,19:24:22.000,138,9593766,-195,0,1652901862,6263.960225729992,-1166.354055060001,24539.189441040005
2022-05-18,19:24:23.000,138,9593757,-555,0,1652901863,6263.919807869999,-1166.2765146300007,24539.182453919995
2022-05-18,19:24:24.000,138,9593754,-795,0,1652901864,6263.940016799999,-1166.1989742000005,24539.29424784
2022-05-18,19:24:25.000,138,9593745,-795,0,1652901865,6263.953489419997,-1166.135532029999,24539.287260720004
2022-05-18,19:24:26.000,138,9593716,-795,0,1652901866,6263.872653699997,-1166.0579915999988,24539.259312240007
2022-05-18,19:24:27.000,138,9593737,-795,0,1652901867,6263.825499529994,-1166.04389334,24539.259312240007
2022-05-18,19:24:28.000,138,9593730,-795,0,1652901868,6263.845708459994,-1165.9734020399992,24539.308222080006
2022-05-18,19:24:29.000,138,9593818,-715,0,1652901869,6263.825499529994,-1165.917008999997,24539.28027360001
2022-05-18,19:24:30.000,138,9593803,-795,0,1652901870,6263.785081669994,-1165.874714220001,24539.245338
2022-05-18,19:24:31.000,138,9593757,765,0,1652901871,6263.778345359999,-1165.8324194399975,24539.266299360002
2022-05-18,19:24:32.000,138,9593833,-795,0,1652901872,6263.785081669994,-1165.825370309998,24539.252325119996
2022-05-18,19:24:33.000,138,9593755,-795,0,1652901873,6263.731191189996,-1165.783075530002,24539.07764712
2022-05-18,19:24:34.000,138,9593758,-795,0,1652901874,6263.724454879994,-1165.7478298799979,24539.049698640003
2022-05-18,19:24:35.000,138,9593701,445,0,1652901875,6263.919807869999,-1165.7407807499985,24539.29424784
2022-05-18,19:24:36.000,138,9593761,-795,0,1652901876,6263.933280489997,-1165.7548790099972,24539.259312240007
2022-05-18,19:24:37.000,138,9593763,-795,0,1652901877,6263.933280489997,-1165.768977269996,24539.252325119996
2022-05-18,19:24:38.000,138,9593758,-795,0,1652901878,6263.906335249994,-1165.7901246600013,24539.07764712
2022-05-18,19:24:39.000,138,9593771,-795,0,1652901879,6263.940016799999,-1165.825370309998,24539.05668576
2022-05-18,19:24:40.000,138,9593776,-315,0,1652901880,6264.020852519992,-1165.8183211799987,24539.12655696
2022-05-18,19:24:41.000,138,9593737,-74,0,1652901881,6264.088215619995,-1165.8465176999962,24539.19642816
2022-05-18,19:24:42.000,138,9593727,-795,0,1652901882,6264.081479309993,-1165.895861609999,24539.147518320002
2022-05-18,19:24:43.000,138,9593741,725,0,1652901883,6264.0949519299975,-1165.8888124799996,24539.098608480002
2022-05-18,19:24:44.000,138,9593751,-795,0,1652901884,6264.189260269995,-1165.9099598699977,24539.245338
2022-05-18,19:24:45.000,138,9593745,445,0,1652901885,6264.216205509998,-1165.8888124799996,24539.1754668
2022-05-18,19:24:46.000,138,9593719,-795,0,1652901886,6264.175787649998,-1165.895861609999,24539.133544079996
2022-05-18,19:24:47.000,138,9593694,-795,0,1652901887,6264.148842409995,-1165.8676650900015,24539.02873728
2022-05-18,19:24:48.000,138,9593831,-795,0,1652901888,6264.128633479995,-1165.8535668299955,24538.993801680008
2022-05-18,19:24:49.000,138,9593726,-795,0,1652901889,6264.216205509998,-1165.8112720499994,24539.119569840004
2022-05-18,19:24:50.000,138,9593760,-795,0,1652901890,6264.290304919996,-1165.7760263999953,24539.210402400007
2022-05-18,19:24:51.000,138,9593739,605,0,1652901891,6264.229678129996,-1165.7407807499985,24539.168479680004
2022-05-18,19:24:52.000,138,9593738,-195,0,1652901892,6264.2094691999955,-1165.7055351000017,24539.182453919995
2022-05-18,19:24:53.000,138,9593777,-795,0,1652901893,6264.142106099993,-1165.6491420599996,24539.035724399997
2022-05-18,19:24:54.000,138,9593720,-795,0,1652901894,6264.068006689995,-1165.6350438000009,24538.94489184001
2022-05-18,19:24:55.000,138,9593756,1245,0,1652901895,6264.108424549995,-1165.5645525,24538.993801680008
2022-05-18,19:24:56.000,138,9593805,725,0,1652901896,6264.162315029993,-1165.5152085899972,24539.07764712
2022-05-18,19:24:57.000,138,9593776,-515,0,1652901897,6264.162315029993,-1165.437668159997,24539.06367288001
2022-05-18,19:24:58.000,138,9593833,765,0,1652901898,6264.182523959993,-1165.437668159997,24539.11258272001
2022-05-18,19:24:59.000,138,9593780,725,0,1652901899,6264.155578719998,-1165.4024225100002,24539.098608480002
2022-05-18,19:25:00.000,138,9593791,-795,0,1652901900,6264.169051339995,-1165.3742259899955,24539.049698640003
2022-05-18,19:25:01.000,138,9593832,-795,0,1652901901,6264.148842409995,-1165.3742259899955,24539.070660000005
2022-05-18,19:25:02.000,138,9593752,645,0,1652901902,6264.034325139997,-1165.3742259899955,24538.847072159995
2022-05-18,19:25:03.000,138,9593778,-795,0,1652901903,6264.0949519299975,-1165.3742259899955,24538.94489184001
2022-05-18,19:25:04.000,138,9593783,-795,0,1652901904,6264.135369789998,-1165.3530785999974,24539.021750160005
2022-05-18,19:25:05.000,138,9593796,1005,0,1652901905,6264.169051339995,-1165.381275120002,24539.00777592
2022-05-18,19:25:06.000,138,9593700,1125,0,1652901906,6264.2094691999955,-1165.3953733800008,24538.979827440002
2022-05-18,19:25:07.000,138,9593749,-795,0,1652901907,6264.195996579998,-1165.4094716399995,24538.916943359996
2022-05-18,19:25:08.000,138,9593708,404,0,1652901908,6264.270095989996,-1165.4235698999983,24539.02873728
2022-05-18,19:25:09.000,138,9593765,-795,0,1652901909,6264.290304919996,-1165.458815549995,24539.014763039995
2022-05-18,19:25:10.000,138,9593846,-795,0,1652901910,6264.3037775399935,-1165.4940611999991,24538.965853199996
2022-05-18,19:25:11.000,138,9593677,1165,0,1652901911,6264.290304919996,-1165.5011103299985,24538.930917600002
2022-05-18,19:25:12.000,138,9593686,-795,0,1652901912,6264.263359679993,-1165.5504542400013,24538.90995624
2022-05-18,19:25:13.000,138,9593766,-795,0,1652901913,6264.290304919996,-1165.529306849996,24538.882007760003
2022-05-18,19:25:14.000,138,9593781,-795,0,1652901914,6264.425031119994,-1165.5504542400013,24538.993801680008
2022-05-18,19:25:15.000,138,9593789,-795,0,1652901915,6264.418294809999,-1165.5575033700006,24539.02873728
2022-05-18,19:25:16.000,138,9593786,805,0,1652901916,6264.4519763599965,-1165.5786507599987,24539.00777592
2022-05-18,19:25:17.000,138,9593800,445,0,1652901917,6264.364404329994,-1165.5997981499968,24538.923930480007
2022-05-18,19:25:18.000,138,9593752,-795,0,1652901918,6264.425031119994,-1165.585699889998,24538.986814559998
2022-05-18,19:25:19.000,138,9593777,-795,0,1652901919,6264.492394219997,-1165.585699889998,24538.979827440002
2022-05-18,19:25:20.000,138,9593757,-795,0,1652901920,6264.499130529999,-1165.5786507599987,24539.000788800004
2022-05-18,19:25:21.000,138,9593757,-795,0,1652901921,6264.5664936299945,-1165.5645525,24539.07764712
2022-05-18,19:25:22.000,138,9593739,725,0,1652901922,6264.586702559995,-1165.585699889998,24539.05668576
2022-05-18,19:25:23.000,138,9593769,-795,0,1652901923,6264.600175179992,-1165.5716016299993,24539.000788800004
2022-05-18,19:25:24.000,138,9593771,-795,0,1652901924,6264.6810108999925,-1165.5645525,24539.11258272001
2022-05-18,19:25:25.000,138,9593779,-795,0,1652901925,6264.694483519997,-1165.529306849996,24539.091621360007
2022-05-18,19:25:26.000,138,9593761,924,0,1652901926,6264.694483519997,-1165.5222577199966,24539.05668576
2022-05-18,19:25:27.000,138,9593750,-475,0,1652901927,6264.667538279995,-1165.529306849996,24538.986814559998
2022-05-18,19:25:28.000,138,9593799,-795,0,1652901928,6264.633856729997,-1165.5222577199966,24539.049698640003
2022-05-18,19:25:29.000,138,9593820,-795,0,1652901929,6264.755110309998,-1165.4799629400004,24539.12655696
2022-05-18,19:25:30.000,138,9593789,-795,0,1652901930,6264.7146924499975,-1165.4799629400004,24539.070660000005
2022-05-18,19:25:31.000,138,9593757,165,0,1652901931,6264.721428759993,-1165.4517664199957,24539.035724399997
2022-05-18,19:25:32.000,138,9593770,-795,0,1652901932,6264.7146924499975,-1165.472913810001,24538.965853199996
2022-05-18,19:25:33.000,138,9593749,-235,0,1652901933,6264.701219829993,-1165.4094716399995,24539.06367288001
2022-05-18,19:25:34.000,138,9593819,-795,0,1652901934,6264.647329349995,-1165.3742259899955,24539.000788800004
2022-05-18,19:25:35.000,138,9593775,924,0,1652901935,6264.478921599999,-1165.3319312099993,24538.90995624
2022-05-18,19:25:36.000,138,9593799,-795,0,1652901936,6264.505866839994,-1165.32488208,24538.916943359996
2022-05-18,19:25:37.000,138,9593763,565,0,1652901937,6264.512603149997,-1165.2755381699972,24538.993801680008
2022-05-18,19:25:38.000,138,9593716,-795,0,1652901938,6264.573229939997,-1165.2614399099984,24539.168479680004
2022-05-18,19:25:39.000,138,9593751,-795,0,1652901939,6264.512603149997,-1165.2614399099984,24539.119569840004
2022-05-18,19:25:40.000,138,9593743,-795,0,1652901940,6264.499130529999,-1165.2261942600016,24539.119569840004
2022-05-18,19:25:41.000,138,9593765,-795,0,1652901941,6264.478921599999,-1165.2120959999957,24539.11258272001
2022-05-18,19:25:42.000,138,9593767,-795,0,1652901942,6264.391349569996,-1165.2120959999957,24538.979827440002
2022-05-18,19:25:43.000,138,9593823,-795,0,1652901943,6264.364404329994,-1165.1909486099976,24538.95886608
2022-05-18,19:25:44.000,138,9593807,-195,0,1652901944,6264.418294809999,-1165.1909486099976,24539.06367288001
2022-05-18,19:25:45.000,138,9593756,-795,0,1652901945,6264.425031119994,-1165.2120959999957,24539.07764712
2022-05-18,19:25:46.000,138,9593756,-795,0,1652901946,6264.371140639996,-1165.2050468699963,24539.000788800004
2022-05-18,19:25:47.000,138,9593808,445,0,1652901947,6264.411558499996,-1165.2120959999957,24539.021750160005
2022-05-18,19:25:48.000,138,9593790,565,0,1652901948,6264.492394219997,-1165.2261942600016,24539.070660000005
2022-05-18,19:25:49.000,138,9593757,-795,0,1652901949,6264.472185289997,-1165.2261942600016,24539.091621360007
2022-05-18,19:25:50.000,138,9593761,-795,0,1652901950,6264.431767429996,-1165.2684890399978,24539.084634239996
2022-05-18,19:25:51.000,138,9593726,-114,0,1652901951,6264.478921599999,-1165.2473416499997,24539.042711520007
2022-05-18,19:25:52.000,138,9593762,-675,0,1652901952,6264.411558499996,-1165.2825872999965,24538.965853199996
2022-05-18,19:25:53.000,138,9593685,485,0,1652901953,6264.445240049994,-1165.2825872999965,24539.014763039995
2022-05-18,19:25:54.000,138,9593740,-795,0,1652901954,6264.499130529999,-1165.2896364299959,24539.042711520007
2022-05-18,19:25:55.000,138,9593805,-515,0,1652901955,6264.559757319992,-1165.2755381699972,24539.12655696
2022-05-18,19:25:56.000,138,9593768,-795,0,1652901956,6264.586702559995,-1165.2473416499997,24539.12655696
2022-05-18,19:25:57.000,138,9593751,-795,0,1652901957,6264.526075769994,-1165.2614399099984,24538.993801680008
2022-05-18,19:25:58.000,138,9593724,-434,0,1652901958,6264.512603149997,-1165.2825872999965,24538.972840320006
2022-05-18,19:25:59.000,138,9593762,-795,0,1652901959,6264.600175179992,-1165.2755381699972,24539.05668576
2022-05-18,19:26:00.000,138,9593771,-795,0,1652901960,6264.647329349995,-1165.2614399099984,24539.133544079996
2022-05-18,19:26:01.000,138,9593825,-795,0,1652901961,6264.600175179992,-1165.254390779999,24539.05668576
2022-05-18,19:26:02.000,138,9593720,-795,0,1652901962,6264.667538279995,-1165.2402925200004,24539.133544079996
2022-05-18,19:26:03.000,138,9593729,-795,0,1652901963,6264.667538279995,-1165.254390779999,24539.133544079996
2022-05-18,19:26:04.000,138,9593761,-795,0,1652901964,6264.748373999995,-1165.2120959999957,24539.147518320002
2022-05-18,19:26:05.000,138,9593752,-795,0,1652901965,6264.728165069995,-1165.2402925200004,24539.19642816
2022-05-18,19:26:06.000,138,9593779,-555,0,1652901966,6264.741637689993,-1165.2755381699972,24539.11258272001
2022-05-18,19:26:07.000,138,9593740,-795,0,1652901967,6264.647329349995,-1165.254390779999,24539.021750160005
2022-05-18,19:26:08.000,138,9593696,885,0,1652901968,6264.667538279995,-1165.254390779999,24539.000788800004
2022-05-18,19:26:09.000,138,9593796,-795,0,1652901969,6264.741637689993,-1165.2755381699972,24539.147518320002
2022-05-18,19:26:10.000,138,9593740,-795,0,1652901970,6264.795528169998,-1165.2614399099984,24539.189441040005
2022-05-18,19:26:11.000,138,9593758,-795,0,1652901971,6264.842682339993,-1165.2684890399978,24539.245338
2022-05-18,19:26:12.000,138,9593676,-235,0,1652901972,6264.835946029998,-1165.2825872999965,24539.23136376001
2022-05-18,19:26:13.000,138,9593763,-795,0,1652901973,6264.7146924499975,-1165.2825872999965,24539.1754668
2022-05-18,19:26:14.000,138,9593745,285,0,1652901974,6264.701219829993,-1165.2614399099984,24539.1754668
2022-05-18,19:26:15.000,138,9593810,-795,0,1652901975,6264.7146924499975,-1165.2614399099984,24539.203415279997
2022-05-18,19:26:16.000,138,9593772,-795,0,1652901976,6264.728165069995,-1165.254390779999,24539.23136376001
2022-05-18,19:26:17.000,138,9593737,-795,0,1652901977,6264.707956139995,-1165.2684890399978,24539.19642816
2022-05-18,19:26:18.000,138,9593726,-795,0,1652901978,6264.761846619993,-1165.2755381699972,24539.203415279997
2022-05-18,19:26:19.000,138,9593800,205,0,1652901979,6264.815737099998,-1165.2684890399978,24539.28027360001
2022-05-18,19:26:20.000,138,9593755,-795,0,1652901980,6264.8090007899955,-1165.2755381699972,24539.259312240007
2022-05-18,19:26:21.000,138,9593767,-795,0,1652901981,6264.768582929995,-1165.2473416499997,24539.27328648
2022-05-18,19:26:22.000,138,9593765,1085,0,1652901982,6264.633856729997,-1165.2966855599952,24539.140531200006
2022-05-18,19:26:23.000,138,9593842,485,0,1652901983,6264.647329349995,-1165.2684890399978,24539.168479680004
2022-05-18,19:26:24.000,138,9593719,124,0,1652901984,6264.694483519997,-1165.2825872999965,24539.217389520003
2022-05-18,19:26:25.000,138,9593748,1085,0,1652901985,6264.687747209995,-1165.2896364299959,24539.287260720004
2022-05-18,19:26:26.000,138,9593724,205,0,1652901986,6264.6810108999925,-1165.2684890399978,24539.252325119996
2022-05-18,19:26:27.000,138,9593733,-795,0,1652901987,6264.640593039992,-1165.2966855599952,24539.238350880005
2022-05-18,19:26:28.000,138,9593745,85,0,1652901988,6264.701219829993,-1165.2614399099984,24539.308222080006
2022-05-18,19:26:29.000,138,9593746,1125,0,1652901989,6264.701219829993,-1165.2896364299959,24539.28027360001
2022-05-18,19:26:30.000,138,9593739,-795,0,1652901990,6264.6810108999925,-1165.2755381699972,24539.252325119996
2022-05-18,19:26:31.000,138,9593682,805,0,1652901991,6264.674274589997,-1165.2966855599952,24539.252325119996
2022-05-18,19:26:32.000,138,9593789,-795,0,1652901992,6264.579966249992,-1165.254390779999,24539.168479680004
2022-05-18,19:26:33.000,138,9593777,325,0,1652901993,6264.600175179992,-1165.2614399099984,24539.133544079996
2022-05-18,19:26:34.000,138,9593742,685,0,1652901994,6264.687747209995,-1165.2120959999957,24539.308222080006
2022-05-18,19:26:35.000,138,9593742,-795,0,1652901995,6264.701219829993,-1165.2050468699963,24539.315209200002
2022-05-18,19:26:36.000,138,9593791,1125,0,1652901996,6264.579966249992,-1165.1768503499989,24539.259312240007
2022-05-18,19:26:37.000,138,9593825,-795,0,1652901997,6264.633856729997,-1165.1627520900001,24539.245338
2022-05-18,19:26:38.000,138,9593846,1604,0,1652901998,6264.633856729997,-1165.1486538300014,24539.266299360002
2022-05-18,19:26:39.000,138,9593779,-795,0,1652901999,6264.633856729997,-1165.127506439996,24539.315209200002
2022-05-18,19:26:40.000,138,9593697,605,0,1652902000,6264.627120419995,-1165.0993099199986,24539.315209200002
2022-05-18,19:26:41.000,138,9593736,765,0,1652902001,6264.667538279995,-1165.0922607899993,24539.287260720004
2022-05-18,19:26:42.000,138,9593738,-795,0,1652902002,6264.620384109992,-1165.0711134000012,24539.259312240007
2022-05-18,19:26:43.000,138,9593750,404,0,1652902003,6264.573229939997,-1165.0781625300006,24539.27328648
2022-05-18,19:26:44.000,138,9593796,-795,0,1652902004,6264.640593039992,-1165.0993099199986,24539.34315768
2022-05-18,19:26:45.000,138,9593794,285,0,1652902005,6264.633856729997,-1165.1204573099967,24539.385080400003
2022-05-18,19:26:46.000,138,9593716,-795,0,1652902006,6264.579966249992,-1165.1627520900001,24539.315209200002
2022-05-18,19:26:47.000,138,9593765,-795,0,1652902007,6264.492394219997,-1165.1909486099976,24539.189441040005
2022-05-18,19:26:48.000,138,9593815,924,0,1652902008,6264.478921599999,-1165.2402925200004,24539.12655696
2022-05-18,19:26:49.000,138,9593747,124,0,1652902009,6264.573229939997,-1165.2684890399978,24539.252325119996
2022-05-18,19:26:50.000,138,9593722,45,0,1652902010,6264.640593039992,-1165.3037346900019,24539.36411904
2022-05-18,19:26:51.000,138,9593750,-795,0,1652902011,6264.647329349995,-1165.32488208,24539.329183440008
2022-05-18,19:26:52.000,138,9593726,725,0,1652902012,6264.674274589997,-1165.3742259899955,24539.39206752
2022-05-18,19:26:53.000,138,9593854,-795,0,1652902013,6264.627120419995,-1165.416520769999,24539.210402400007
2022-05-18,19:26:54.000,138,9593757,-795,0,1652902014,6264.593438869997,-1165.4447172899963,24539.1754668
2022-05-18,19:26:55.000,138,9593731,-795,0,1652902015,6264.674274589997,-1165.472913810001,24539.27328648
2022-05-18,19:26:56.000,138,9593779,765,0,1652902016,6264.734901379998,-1165.4870120699998,24539.301234959996
2022-05-18,19:26:57.000,138,9593718,845,0,1652902017,6264.761846619993,-1165.4870120699998,24539.378093280007
2022-05-18,19:26:58.000,138,9593787,-795,0,1652902018,6264.768582929995,-1165.4799629400004,24539.29424784
2022-05-18,19:26:59.000,138,9593769,205,0,1652902019,6264.835946029998,-1165.4658646800017,24539.357131920005
2022-05-18,19:27:00.000,138,9593683,-555,0,1652902020,6264.883100199993,-1165.4658646800017,24539.468925839996
2022-05-18,19:27:01.000,138,9593708,765,0,1652902021,6264.903309129993,-1165.416520769999,24539.406041760005
2022-05-18,19:27:02.000,138,9593772,765,0,1652902022,6264.842682339993,-1165.4024225100002,24539.301234959996
2022-05-18,19:27:03.000,138,9593781,-795,0,1652902023,6264.876363889998,-1165.367176859996,24539.322196319998
2022-05-18,19:27:04.000,138,9593746,-795,0,1652902024,6264.8090007899955,-1165.3319312099993,24539.322196319998
2022-05-18,19:27:05.000,138,9593762,565,0,1652902025,6264.9571996099985,-1165.2966855599952,24539.433990240002
2022-05-18,19:27:06.000,138,9593731,-795,0,1652902026,6264.984144849994,-1165.2473416499997,24539.44097736
2022-05-18,19:27:07.000,138,9593792,-795,0,1652902027,6264.9235180599935,-1165.2261942600016,24539.489887199998
2022-05-18,19:27:08.000,138,9593745,-195,0,1652902028,6264.835946029998,-1165.2191451300023,24539.350144799995
2022-05-18,19:27:09.000,138,9593758,-755,0,1652902029,6264.903309129993,-1165.141604700002,24539.44097736
2022-05-18,19:27:10.000,138,9593737,-795,0,1652902030,6264.883100199993,-1165.127506439996,24539.420015999996
2022-05-18,19:27:11.000,138,9593724,-795,0,1652902031,6264.856154959998,-1165.0922607899993,24539.433990240002
2022-05-18,19:27:12.000,138,9593743,725,0,1652902032,6264.761846619993,-1165.0640642700018,24539.350144799995
2022-05-18,19:27:13.000,138,9593801,-795,0,1652902033,6264.761846619993,-1165.0429168799965,24539.36411904
2022-05-18,19:27:14.000,138,9593747,-795,0,1652902034,6264.842682339993,-1165.0288186199978,24539.489887199998
2022-05-18,19:27:15.000,138,9593714,325,0,1652902035,6264.842682339993,-1165.0076712299997,24539.427003120007
2022-05-18,19:27:16.000,138,9593735,-795,0,1652902036,6264.829209719996,-1165.014720359999,24539.427003120007
2022-05-18,19:27:17.000,138,9593912,124,0,1652902037,6264.775319239998,-1164.993572970001,24539.308222080006
2022-05-18,19:27:18.000,138,9593704,-795,0,1652902038,6264.822473409993,-1164.9653764499963,24539.34315768
2022-05-18,19:27:19.000,138,9593751,685,0,1652902039,6264.835946029998,-1165.0006221000003,24539.329183440008
2022-05-18,19:27:20.000,138,9593748,245,0,1652902040,6264.815737099998,-1165.0006221000003,24539.336170560004
2022-05-18,19:27:21.000,138,9593743,-795,0,1652902041,6264.883100199993,-1164.9865238400016,24539.371106159997
2022-05-18,19:27:22.000,138,9593761,-795,0,1652902042,6264.862891269993,-1165.0217694899984,24539.39206752
2022-05-18,19:27:23.000,138,9593761,-795,0,1652902043,6264.869627579996,-1165.0499660099958,24539.36411904
2022-05-18,19:27:24.000,138,9593815,-795,0,1652902044,6264.970672229996,-1165.08521166,24539.468925839996
2022-05-18,19:27:25.000,138,9593820,-795,0,1652902045,6264.990881159996,-1165.1204573099967,24539.385080400003
2022-05-18,19:27:26.000,138,9593789,-795,0,1652902046,6265.011090089996,-1165.1768503499989,24539.329183440008
2022-05-18,19:27:27.000,138,9593649,645,0,1652902047,6264.990881159996,-1165.197997739997,24539.245338
2022-05-18,19:27:28.000,138,9593764,-795,0,1652902048,6265.024562709994,-1165.2473416499997,24539.308222080006
2022-05-18,19:27:29.000,138,9593714,-595,0,1652902049,6265.159288909999,-1165.2684890399978,24539.371106159997
2022-05-18,19:27:30.000,138,9593757,-755,0,1652902050,6265.199706769992,-1165.3037346900019,24539.44796448001
2022-05-18,19:27:31.000,138,9593799,525,0,1652902051,6265.273806179997,-1165.3178329500006,24539.39206752
2022-05-18,19:27:32.000,138,9593756,-354,0,1652902052,6265.334432969998,-1165.3389803399987,24539.420015999996
2022-05-18,19:27:33.000,138,9593793,-795,0,1652902053,6265.273806179997,-1165.3530785999974,24539.336170560004
2022-05-18,19:27:34.000,138,9593698,-274,0,1652902054,6265.327696659995,-1165.3601277299967,24539.336170560004
2022-05-18,19:27:35.000,138,9593765,-795,0,1652902055,6265.374850829998,-1165.3389803399987,24539.329183440008
2022-05-18,19:27:36.000,138,9593730,445,0,1652902056,6265.401796069993,-1165.32488208,24539.420015999996
2022-05-18,19:27:37.000,138,9593791,-795,0,1652902057,6265.294015109997,-1165.2825872999965,24539.19642816
2022-05-18,19:27:38.000,138,9593714,-795,0,1652902058,6265.408532379995,-1165.2684890399978,24539.329183440008
2022-05-18,19:27:39.000,138,9593778,-795,0,1652902059,6265.502840719993,-1165.2684890399978,24539.406041760005
2022-05-18,19:27:40.000,138,9593717,-795,0,1652902060,6265.496104409998,-1165.2473416499997,24539.46193872
2022-05-18,19:27:41.000,138,9593741,525,0,1652902061,6265.482631789993,-1165.197997739997,24539.420015999996
2022-05-18,19:27:42.000,138,9593777,-795,0,1652902062,6265.341169279993,-1165.1486538300014,24539.245338
2022-05-18,19:27:43.000,138,9593769,605,0,1652902063,6265.401796069993,-1165.1486538300014,24539.371106159997
2022-05-18,19:27:44.000,138,9593774,-795,0,1652902064,6265.4287413099955,-1165.106359049998,24539.39206752
2022-05-18,19:27:45.000,138,9593730,-795,0,1652902065,6265.415268689998,-1165.0499660099958,24539.46193872
2022-05-18,19:27:46.000,138,9593752,-195,0,1652902066,6265.361378209993,-1165.0217694899984,24539.433990240002
2022-05-18,19:27:47.000,138,9593737,-795,0,1652902067,6265.395059759998,-1164.9794747100023,24539.46193872
2022-05-18,19:27:48.000,138,9593709,165,0,1652902068,6265.368114519995,-1164.9512781899975,24539.44097736
2022-05-18,19:27:49.000,138,9593808,-795,0,1652902069,6265.361378209993,-1164.92308167,24539.454951600004
2022-05-18,19:27:50.000,138,9593746,805,0,1652902070,6265.307487729995,-1164.8737377599973,24539.44796448001
2022-05-18,19:27:51.000,138,9593751,-795,0,1652902071,6265.361378209993,-1164.8737377599973,24539.468925839996
2022-05-18,19:27:52.000,138,9593751,-795,0,1652902072,6265.267069869995,-1164.866688629998,24539.378093280007
2022-05-18,19:27:53.000,138,9593757,445,0,1652902073,6265.287278799995,-1164.8596394999986,24539.454951600004
2022-05-18,19:27:54.000,138,9593770,-795,0,1652902074,6265.401796069993,-1164.8525903699992,24539.56674552001
2022-05-18,19:27:55.000,138,9593720,-795,0,1652902075,6265.422004999993,-1164.8314429800012,24539.496874320008
2022-05-18,19:27:56.000,138,9593772,-274,0,1652902076,6265.435477619998,-1164.8455412399999,24539.53180992
2022-05-18,19:27:57.000,138,9593778,-515,0,1652902077,6265.401796069993,-1164.866688629998,24539.41302888
2022-05-18,19:27:58.000,138,9593804,-795,0,1652902078,6265.4287413099955,-1164.887836019996,24539.39206752
2022-05-18,19:27:59.000,138,9593749,-795,0,1652902079,6265.455686549998,-1164.9089834100014,24539.44796448001
2022-05-18,19:28:00.000,138,9593711,-795,0,1652902080,6265.448950239996,-1164.8948851499954,24539.427003120007
2022-05-18,19:28:01.000,138,9593791,445,0,1652902081,6265.509577029996,-1164.92308167,24539.503861440004
2022-05-18,19:28:02.000,138,9593761,-795,0,1652902082,6265.502840719993,-1164.9442290599982,24539.489887199998
2022-05-18,19:28:03.000,138,9593745,765,0,1652902083,6265.496104409998,-1164.993572970001,24539.433990240002
2022-05-18,19:28:04.000,138,9593689,-795,0,1652902084,6265.570203819996,-1165.0006221000003,24539.517835679995
2022-05-18,19:28:05.000,138,9593792,-795,0,1652902085,6265.563467509994,-1165.0358677499971,24539.489887199998
2022-05-18,19:28:06.000,138,9593715,-515,0,1652902086,6265.570203819996,-1165.08521166,24539.51084856
2022-05-18,19:28:07.000,138,9593760,-795,0,1652902087,6265.583676439994,-1165.1134081799974,24539.427003120007
2022-05-18,19:28:08.000,138,9593755,605,0,1652902088,6265.563467509994,-1165.141604700002,24539.41302888
2022-05-18,19:28:09.000,138,9593717,485,0,1652902089,6265.637566919999,-1165.1557029600008,24539.44796448001
2022-05-18,19:28:10.000,138,9593729,-795,0,1652902090,6265.725138949994,-1165.2120959999957,24539.587706879996
2022-05-18,19:28:11.000,138,9593711,1485,0,1652902091,6265.752084189997,-1165.2120959999957,24539.594694000007
2022-05-18,19:28:12.000,138,9593745,-795,0,1652902092,6265.779029429992,-1165.233243390001,24539.6296296
2022-05-18,19:28:13.000,138,9593713,725,0,1652902093,6265.731875259997,-1165.2473416499997,24539.489887199998
2022-05-18,19:28:14.000,138,9593656,-795,0,1652902094,6265.7857657399945,-1165.2755381699972,24539.545784160007
2022-05-18,19:28:15.000,138,9593726,765,0,1652902095,6265.826183599995,-1165.2966855599952,24539.601681120002
2022-05-18,19:28:16.000,138,9593718,-795,0,1652902096,6265.839656219992,-1165.2825872999965,24539.58071976
2022-05-18,19:28:17.000,138,9593735,-795,0,1652902097,6265.819447289992,-1165.2614399099984,24539.517835679995
2022-05-18,19:28:18.000,138,9593766,-795,0,1652902098,6265.866601459995,-1165.2896364299959,24539.573732640005
2022-05-18,19:28:19.000,138,9593766,725,0,1652902099,6265.933964559998,-1165.2896364299959,24539.60866824
2022-05-18,19:28:20.000,138,9593721,-795,0,1652902100,6265.954173489998,-1165.3178329500006,24539.664565200008
2022-05-18,19:28:21.000,138,9593759,-795,0,1652902101,6265.947437179995,-1165.3319312099993,24539.636616719996
2022-05-18,19:28:22.000,138,9593722,-795,0,1652902102,6265.832919909997,-1165.32488208,24539.552771280003
2022-05-18,19:28:23.000,138,9593795,485,0,1652902103,6265.846392529995,-1165.3178329500006,24539.587706879996
2022-05-18,19:28:24.000,138,9593822,-795,0,1652902104,6265.900283009993,-1165.3107838200012,24539.6296296
2022-05-18,19:28:25.000,138,9593748,-795,0,1652902105,6265.900283009993,-1165.3037346900019,24539.657578079998
2022-05-18,19:28:26.000,138,9593819,725,0,1652902106,6265.859865149992,-1165.2755381699972,24539.650590960002
2022-05-18,19:28:27.000,138,9593733,165,0,1652902107,6265.873337769997,-1165.2755381699972,24539.650590960002
2022-05-18,19:28:28.000,138,9593743,-795,0,1652902108,6265.893546699997,-1165.2614399099984,24539.72744928
2022-05-18,19:28:29.000,138,9593780,-795,0,1652902109,6265.859865149992,-1165.2684890399978,24539.762384880007
2022-05-18,19:28:30.000,138,9593721,-795,0,1652902110,6265.799238359992,-1165.2755381699972,24539.741423520005
2022-05-18,19:28:31.000,138,9593743,-795,0,1652902111,6265.7857657399945,-1165.2966855599952,24539.755397759996
2022-05-18,19:28:32.000,138,9593719,445,0,1652902112,6265.704930019994,-1165.2966855599952,24539.601681120002
2022-05-18,19:28:33.000,138,9593702,365,0,1652902113,6265.691457399997,-1165.32488208,24539.664565200008
2022-05-18,19:28:34.000,138,9593687,5,0,1652902114,6265.718402639999,-1165.32488208,24539.78334624001
2022-05-18,19:28:35.000,138,9593697,645,0,1652902115,6265.691457399997,-1165.3530785999974,24539.664565200008
2022-05-18,19:28:36.000,138,9593743,-795,0,1652902116,6265.718402639999,-1165.3601277299967,24539.74841064
2022-05-18,19:28:37.000,138,9593771,-795,0,1652902117,6265.637566919999,-1165.3742259899955,24539.706487919997
2022-05-18,19:28:38.000,138,9593801,-515,0,1652902118,6265.475895479998,-1165.4024225100002,24539.61565536001
2022-05-18,19:28:39.000,138,9593755,-795,0,1652902119,6265.570203819996,-1165.458815549995,24539.685526559995
2022-05-18,19:28:40.000,138,9593771,-315,0,1652902120,6265.549994889996,-1165.4870120699998,24539.762384880007
2022-05-18,19:28:41.000,138,9593779,-795,0,1652902121,6265.549994889996,-1165.4658646800017,24539.811294720006
2022-05-18,19:28:42.000,138,9593735,725,0,1652902122,6265.509577029996,-1165.5011103299985,24539.79732048
2022-05-18,19:28:43.000,138,9593730,-795,0,1652902123,6265.502840719993,-1165.5222577199966,24539.664565200008
2022-05-18,19:28:44.000,138,9593731,-795,0,1652902124,6265.576940129999,-1165.5363559799953,24539.89514016
2022-05-18,19:28:45.000,138,9593855,-795,0,1652902125,6265.549994889996,-1165.5504542400013,24539.84623032
2022-05-18,19:28:46.000,138,9593800,-795,0,1652902126,6265.543258579994,-1165.5716016299993,24539.811294720006
2022-05-18,19:28:47.000,138,9593698,-315,0,1652902127,6265.489368099996,-1165.5927490199974,24539.6995008
2022-05-18,19:28:48.000,138,9593724,-795,0,1652902128,6265.536522269998,-1165.6068472799961,24539.720462160003
2022-05-18,19:28:49.000,138,9593770,-795,0,1652902129,6265.630830609996,-1165.6279946700015,24539.84623032
2022-05-18,19:28:50.000,138,9593753,605,0,1652902130,6265.6712484699965,-1165.6138964099955,24539.874178799997
2022-05-18,19:28:51.000,138,9593776,-755,0,1652902131,6265.677984779999,-1165.6279946700015,24539.90212728001
2022-05-18,19:28:52.000,138,9593814,885,0,1652902132,6265.738611569999,-1165.6279946700015,24539.90212728001
2022-05-18,19:28:53.000,138,9593801,-434,0,1652902133,6265.657775849999,-1165.6350438000009,24539.74841064
2022-05-18,19:28:54.000,138,9593752,-795,0,1652902134,6265.698193709999,-1165.6491420599996,24539.804307599996
2022-05-18,19:28:55.000,138,9593778,-795,0,1652902135,6265.691457399997,-1165.6350438000009,24539.853217439995
2022-05-18,19:28:56.000,138,9593754,165,0,1652902136,6265.677984779999,-1165.6279946700015,24539.804307599996
2022-05-18,19:28:57.000,138,9593738,-795,0,1652902137,6265.651039539996,-1165.6350438000009,24539.74841064
2022-05-18,19:28:58.000,138,9593748,-795,0,1652902138,6265.677984779999,-1165.6350438000009,24539.804307599996
2022-05-18,19:28:59.000,138,9593780,645,0,1652902139,6265.725138949994,-1165.5716016299993,24539.90212728001
2022-05-18,19:29:00.000,138,9593776,605,0,1652902140,6265.711666329997,-1165.5645525,24539.94405
2022-05-18,19:29:01.000,138,9593779,-795,0,1652902141,6265.6712484699965,-1165.5011103299985,24539.853217439995
2022-05-18,19:29:02.000,138,9593761,485,0,1652902142,6265.5567311999985,-1165.4870120699998,24539.741423520005
2022-05-18,19:29:03.000,138,9593816,-795,0,1652902143,6265.529785959996,-1165.4447172899963,24539.804307599996
2022-05-18,19:29:04.000,138,9593697,845,0,1652902144,6265.576940129999,-1165.381275120002,24539.84623032
2022-05-18,19:29:05.000,138,9593742,-795,0,1652902145,6265.5567311999985,-1165.3178329500006,24539.860204560006
2022-05-18,19:29:06.000,138,9593778,-795,0,1652902146,6265.570203819996,-1165.3037346900019,24539.909114400005
2022-05-18,19:29:07.000,138,9593738,-795,0,1652902147,6265.543258579994,-1165.2684890399978,24539.832256080008
2022-05-18,19:29:08.000,138,9593775,-795,0,1652902148,6265.462422859993,-1165.233243390001,24539.79732048
2022-05-18,19:29:09.000,138,9593789,-795,0,1652902149,6265.482631789993,-1165.1909486099976,24539.86719168
2022-05-18,19:29:10.000,138,9593694,-795,0,1652902150,6265.415268689998,-1165.1909486099976,24539.818281840002
2022-05-18,19:29:11.000,138,9593763,525,0,1652902151,6265.415268689998,-1165.1698012199995,24539.832256080008
2022-05-18,19:29:12.000,138,9593761,-795,0,1652902152,6265.347905589995,-1165.1768503499989,24539.692513680006
2022-05-18,19:29:13.000,138,9593721,-795,0,1652902153,6265.294015109997,-1165.1486538300014,24539.741423520005
2022-05-18,19:29:14.000,138,9593745,-795,0,1652902154,6265.381587139993,-1165.1627520900001,24539.832256080008
2022-05-18,19:29:15.000,138,9593773,5,0,1652902155,6265.361378209993,-1165.1698012199995,24539.86719168
2022-05-18,19:29:16.000,138,9593751,-795,0,1652902156,6265.354641899998,-1165.1557029600008,24539.804307599996
2022-05-18,19:29:17.000,138,9593758,-795,0,1652902157,6265.294015109997,-1165.1838994799982,24539.74841064
2022-05-18,19:29:18.000,138,9593736,-795,0,1652902158,6265.267069869995,-1165.1838994799982,24539.741423520005
2022-05-18,19:29:19.000,138,9593769,885,0,1652902159,6265.2805424899925,-1165.1838994799982,24539.762384880007
2022-05-18,19:29:20.000,138,9593752,445,0,1652902160,6265.294015109997,-1165.2191451300023,24539.790333360004
2022-05-18,19:29:21.000,138,9593767,-354,0,1652902161,6265.320960349993,-1165.2120959999957,24539.769372000002
2022-05-18,19:29:22.000,138,9593741,-795,0,1652902162,6265.334432969998,-1165.2050468699963,24539.706487919997
2022-05-18,19:29:23.000,138,9593765,565,0,1652902163,6265.294015109997,-1165.233243390001,24539.664565200008
2022-05-18,19:29:24.000,138,9593761,-795,0,1652902164,6265.347905589995,-1165.2614399099984,24539.685526559995
2022-05-18,19:29:25.000,138,9593858,-795,0,1652902165,6265.381587139993,-1165.2684890399978,24539.74841064
2022-05-18,19:29:26.000,138,9593763,-795,0,1652902166,6265.381587139993,-1165.2755381699972,24539.706487919997
2022-05-18,19:29:27.000,138,9593727,-795,0,1652902167,6265.442213929993,-1165.3037346900019,24539.664565200008
2022-05-18,19:29:28.000,138,9593750,165,0,1652902168,6265.374850829998,-1165.3107838200012,24539.573732640005
2022-05-18,19:29:29.000,138,9593755,-795,0,1652902169,6265.435477619998,-1165.2966855599952,24539.643603840006
2022-05-18,19:29:30.000,138,9593763,-795,0,1652902170,6265.529785959996,-1165.32488208,24539.73443640001
2022-05-18,19:29:31.000,138,9593805,605,0,1652902171,6265.5567311999985,-1165.3178329500006,24539.73443640001
2022-05-18,19:29:32.000,138,9593679,-795,0,1652902172,6265.590412749996,-1165.32488208,24539.74841064
2022-05-18,19:29:33.000,138,9593868,-795,0,1652902173,6265.543258579994,-1165.2755381699972,24539.622642480004
2022-05-18,19:29:34.000,138,9593748,-795,0,1652902174,6265.590412749996,-1165.2896364299959,24539.664565200008
2022-05-18,19:29:35.000,138,9593756,-354,0,1652902175,6265.603885369994,-1165.2755381699972,24539.706487919997
2022-05-18,19:29:36.000,138,9593781,-795,0,1652902176,6265.644303229994,-1165.2473416499997,24539.692513680006
2022-05-18,19:29:37.000,138,9593736,-795,0,1652902177,6265.624094299994,-1165.2473416499997,24539.636616719996
2022-05-18,19:29:38.000,138,9593749,-555,0,1652902178,6265.677984779999,-1165.254390779999,24539.650590960002
2022-05-18,19:29:39.000,138,9593767,924,0,1652902179,6265.644303229994,-1165.2050468699963,24539.636616719996
2022-05-18,19:29:40.000,138,9593770,-795,0,1652902180,6265.725138949994,-1165.2120959999957,24539.594694000007
2022-05-18,19:29:41.000,138,9593718,-795,0,1652902181,6265.799238359992,-1165.2261942600016,24539.6995008
2022-05-18,19:29:42.000,138,9593799,-795,0,1652902182,6265.718402639999,-1165.2050468699963,24539.650590960002
2022-05-18,19:29:43.000,138,9593725,404,0,1652902183,6265.745347879994,-1165.1909486099976,24539.594694000007
2022-05-18,19:29:44.000,138,9593754,-795,0,1652902184,6265.812710979997,-1165.197997739997,24539.664565200008
2022-05-18,19:29:45.000,138,9593777,-795,0,1652902185,6265.826183599995,-1165.1909486099976,24539.73443640001
2022-05-18,19:29:46.000,138,9593834,965,0,1652902186,6265.758820499999,-1165.1486538300014,24539.692513680006
2022-05-18,19:29:47.000,138,9593787,-795,0,1652902187,6265.772293119997,-1165.1345555699954,24539.706487919997
2022-05-18,19:29:48.000,138,9593738,485,0,1652902188,6265.846392529995,-1165.0922607899993,24539.78334624001
2022-05-18,19:29:49.000,138,9593732,1045,0,1652902189,6265.846392529995,-1165.0499660099958,24539.78334624001
2022-05-18,19:29:50.000,138,9593801,845,0,1652902190,6265.7857657399945,-1165.0570151399952,24539.692513680006
2022-05-18,19:29:51.000,138,9593735,845,0,1652902191,6265.792502049997,-1165.0076712299997,24539.73443640001
2022-05-18,19:29:52.000,138,9593791,1365,0,1652902192,6265.738611569999,-1165.0076712299997,24539.67853944
2022-05-18,19:29:53.000,138,9593771,-795,0,1652902193,6265.725138949994,-1164.9724255799956,24539.671552320004
2022-05-18,19:29:54.000,138,9593759,-795,0,1652902194,6265.805974669995,-1164.9512781899975,24539.832256080008
2022-05-18,19:29:55.000,138,9593807,965,0,1652902195,6265.805974669995,-1164.9512781899975,24539.832256080008
2022-05-18,19:29:56.000,138,9593780,165,0,1652902196,6265.792502049997,-1164.958327319997,24539.818281840002
2022-05-18,19:29:57.000,138,9593707,-795,0,1652902197,6265.711666329997,-1164.9371799299988,24539.671552320004
2022-05-18,19:29:58.000,138,9593799,-795,0,1652902198,6265.772293119997,-1164.9371799299988,24539.713475040007
2022-05-18,19:29:59.000,138,9593749,205,0,1652902199,6265.758820499999,-1164.9442290599982,24539.78334624001
2022-05-18,19:30:00.000,138,9593767,-795,0,1652902200,6265.731875259997,-1164.9512781899975,24539.74841064
2022-05-18,19:30:01.000,138,9593729,-795,0,1652902201,6265.805974669995,-1164.958327319997,24539.804307599996
2022-05-18,19:30:02.000,138,9593788,-675,0,1652902202,6265.752084189997,-1164.9794747100023,24539.755397759996
2022-05-18,19:30:03.000,138,9593750,-795,0,1652902203,6265.832919909997,-1164.9794747100023,24539.720462160003
2022-05-18,19:30:04.000,138,9593753,-434,0,1652902204,6265.893546699997,-1165.0217694899984,24539.860204560006
2022-05-18,19:30:05.000,138,9593790,365,0,1652902205,6265.920491939993,-1165.0288186199978,24539.762384880007
2022-05-18,19:30:06.000,138,9593758,-795,0,1652902206,6265.920491939993,-1165.0499660099958,24539.78334624001
2022-05-18,19:30:07.000,138,9593768,-795,0,1652902207,6265.9137556299975,-1165.0358677499971,24539.657578079998
2022-05-18,19:30:08.000,138,9593801,-795,0,1652902208,6265.9137556299975,-1165.0781625300006,24539.685526559995
2022-05-18,19:30:09.000,138,9593724,565,0,1652902209,6266.008063969995,-1165.0781625300006,24539.79732048
2022-05-18,19:30:10.000,138,9593790,-114,0,1652902210,6266.001327659993,-1165.0993099199986,24539.692513680006
2022-05-18,19:30:11.000,138,9593855,-315,0,1652902211,6266.061954449993,-1165.1134081799974,24539.818281840002
2022-05-18,19:30:12.000,138,9593769,-795,0,1652902212,6266.0282728999955,-1165.0993099199986,24539.713475040007
2022-05-18,19:30:13.000,138,9593809,765,0,1652902213,6266.0282728999955,-1165.127506439996,24539.685526559995
2022-05-18,19:30:14.000,138,9593828,-795,0,1652902214,6266.082163379993,-1165.127506439996,24539.741423520005
2022-05-18,19:30:15.000,138,9593750,-555,0,1652902215,6266.082163379993,-1165.1134081799974,24539.72744928
2022-05-18,19:30:16.000,138,9593777,-795,0,1652902216,6266.122581239993,-1165.1345555699954,24539.769372000002
2022-05-18,19:30:17.000,138,9593786,-755,0,1652902217,6266.075427069998,-1165.1204573099967,24539.692513680006
2022-05-18,19:30:18.000,138,9593791,525,0,1652902218,6266.115844929998,-1165.141604700002,24539.720462160003
2022-05-18,19:30:19.000,138,9593762,-795,0,1652902219,6266.183208029994,-1165.1134081799974,24539.860204560006
2022-05-18,19:30:20.000,138,9593788,-795,0,1652902220,6266.162999099994,-1165.127506439996,24539.84623032
2022-05-18,19:30:21.000,138,9593756,-795,0,1652902221,6266.156262789998,-1165.106359049998,24539.78334624001
2022-05-18,19:30:22.000,138,9593808,565,0,1652902222,6266.061954449993,-1165.1134081799974,24539.72744928
2022-05-18,19:30:23.000,138,9593789,885,0,1652902223,6266.035009209998,-1165.1204573099967,24539.72744928
2022-05-18,19:30:24.000,138,9593747,-795,0,1652902224,6266.021536589993,-1165.1134081799974,24539.825268959998
2022-05-18,19:30:25.000,138,9593769,605,0,1652902225,6265.994591349998,-1165.0781625300006,24539.762384880007
2022-05-18,19:30:26.000,138,9593785,-795,0,1652902226,6266.001327659993,-1165.0640642700018,24539.77635912
2022-05-18,19:30:27.000,138,9593755,-795,0,1652902227,6265.9137556299975,-1165.0570151399952,24539.73443640001
2022-05-18,19:30:28.000,138,9593764,725,0,1652902228,6265.974382419998,-1165.0429168799965,24539.811294720006
2022-05-18,19:30:29.000,138,9593797,765,0,1652902229,6265.907019319995,-1165.0076712299997,24539.804307599996
2022-05-18,19:30:30.000,138,9593737,565,0,1652902230,6265.819447289992,-1164.9865238400016,24539.762384880007
2022-05-18,19:30:31.000,138,9593797,-795,0,1652902231,6265.832919909997,-1164.9512781899975,24539.762384880007
2022-05-18,19:30:32.000,138,9593714,445,0,1652902232,6265.752084189997,-1164.958327319997,24539.657578079998
2022-05-18,19:30:33.000,138,9593769,-795,0,1652902233,6265.738611569999,-1164.9371799299988,24539.671552320004
2022-05-18,19:30:34.000,138,9593774,-35,0,1652902234,6265.772293119997,-1164.9653764499963,24539.811294720006
2022-05-18,19:30:35.000,138,9593804,-795,0,1652902235,6265.772293119997,-1165.0006221000003,24539.78334624001
2022-05-18,19:30:36.000,138,9593784,-434,0,1652902236,6265.738611569999,-1165.0217694899984,24539.818281840002
2022-05-18,19:30:37.000,138,9593758,1445,0,1652902237,6265.704930019994,-1165.0499660099958,24539.72744928
2022-05-18,19:30:38.000,138,9593818,5,0,1652902238,6265.745347879994,-1165.08521166,24539.692513680006
2022-05-18,19:30:39.000,138,9593839,-795,0,1652902239,6265.725138949994,-1165.0922607899993,24539.692513680006
2022-05-18,19:30:40.000,138,9593782,165,0,1652902240,6265.597149059999,-1165.08521166,24539.657578079998
2022-05-18,19:30:41.000,138,9593821,-795,0,1652902241,6265.630830609996,-1165.1345555699954,24539.650590960002
2022-05-18,19:30:42.000,138,9593762,-795,0,1652902242,6265.731875259997,-1165.1698012199995,24539.622642480004
2022-05-18,19:30:43.000,138,9593718,1285,0,1652902243,6265.691457399997,-1165.197997739997,24539.650590960002
2022-05-18,19:30:44.000,138,9593774,-795,0,1652902244,6265.7857657399945,-1165.2191451300023,24539.685526559995
2022-05-18,19:30:45.000,138,9593805,-795,0,1652902245,6265.812710979997,-1165.2684890399978,24539.685526559995
2022-05-18,19:30:46.000,138,9593747,525,0,1652902246,6265.792502049997,-1165.3178329500006,24539.650590960002
2022-05-18,19:30:47.000,138,9593737,-675,0,1652902247,6265.745347879994,-1165.346029469998,24539.60866824
2022-05-18,19:30:48.000,138,9593788,1365,0,1652902248,6265.718402639999,-1165.3601277299967,24539.61565536001
2022-05-18,19:30:49.000,138,9593769,-795,0,1652902249,6265.805974669995,-1165.3601277299967,24539.685526559995
2022-05-18,19:30:50.000,138,9593725,-795,0,1652902250,6265.859865149992,-1165.381275120002,24539.6995008
2022-05-18,19:30:51.000,138,9593760,-795,0,1652902251,6265.832919909997,-1165.3883242500015,24539.73443640001
2022-05-18,19:30:52.000,138,9593716,-795,0,1652902252,6265.819447289992,-1165.3953733800008,24539.6995008
2022-05-18,19:30:53.000,138,9593794,-795,0,1652902253,6265.772293119997,-1165.3953733800008,24539.58071976
2022-05-18,19:30:54.000,138,9593755,-795,0,1652902254,6265.758820499999,-1165.4024225100002,24539.636616719996
2022-05-18,19:30:55.000,138,9593784,-35,0,1652902255,6265.725138949994,-1165.381275120002,24539.671552320004
2022-05-18,19:30:56.000,138,9593804,45,0,1652902256,6265.758820499999,-1165.4024225100002,24539.622642480004
2022-05-18,19:30:57.000,138,9593725,445,0,1652902257,6265.691457399997,-1165.381275120002,24539.56674552001
2022-05-18,19:30:58.000,138,9593789,-795,0,1652902258,6265.677984779999,-1165.346029469998,24539.594694000007
2022-05-18,19:30:59.000,138,9593758,-795,0,1652902259,6265.725138949994,-1165.32488208,24539.657578079998
2022-05-18,19:31:00.000,138,9593716,1125,0,1652902260,6265.677984779999,-1165.2966855599952,24539.692513680006
2022-05-18,19:31:01.000,138,9593781,-795,0,1652902261,6265.711666329997,-1165.2755381699972,24539.664565200008
2022-05-18,19:31:02.000,138,9593782,805,0,1652902262,6265.563467509994,-1165.2402925200004,24539.496874320008
2022-05-18,19:31:03.000,138,9593777,-795,0,1652902263,6265.5567311999985,-1165.2261942600016,24539.53180992
2022-05-18,19:31:04.000,138,9593753,765,0,1652902264,6265.630830609996,-1165.1909486099976,24539.622642480004
2022-05-18,19:31:05.000,138,9593777,-795,0,1652902265,6265.610621679996,-1165.1486538300014,24539.664565200008
2022-05-18,19:31:06.000,138,9593764,-795,0,1652902266,6265.590412749996,-1165.1134081799974,24539.60866824
2022-05-18,19:31:07.000,138,9593812,-795,0,1652902267,6265.516313339998,-1165.1204573099967,24539.51084856
2022-05-18,19:31:08.000,138,9593776,-795,0,1652902268,6265.603885369994,-1165.127506439996,24539.706487919997
2022-05-18,19:31:09.000,138,9593789,-795,0,1652902269,6265.576940129999,-1165.0993099199986,24539.601681120002
2022-05-18,19:31:10.000,138,9593717,404,0,1652902270,6265.536522269998,-1165.08521166,24539.5597584
2022-05-18,19:31:11.000,138,9593762,1125,0,1652902271,6265.5230496499935,-1165.08521166,24539.538797039997
2022-05-18,19:31:12.000,138,9593751,85,0,1652902272,6265.482631789993,-1165.08521166,24539.482900080002
2022-05-18,19:31:13.000,138,9593755,-795,0,1652902273,6265.489368099996,-1165.0781625300006,24539.489887199998
2022-05-18,19:31:14.000,138,9593726,-795,0,1652902274,6265.603885369994,-1165.0711134000012,24539.552771280003
2022-05-18,19:31:15.000,138,9593746,1285,0,1652902275,6265.549994889996,-1165.0499660099958,24539.503861440004
2022-05-18,19:31:16.000,138,9593789,645,0,1652902276,6265.610621679996,-1165.0570151399952,24539.5597584
2022-05-18,19:31:17.000,138,9593785,-795,0,1652902277,6265.529785959996,-1165.0781625300006,24539.524822800005
2022-05-18,19:31:18.000,138,9593756,805,0,1652902278,6265.617357989999,-1165.0993099199986,24539.524822800005
2022-05-18,19:31:19.000,138,9593754,-434,0,1652902279,6265.597149059999,-1165.0993099199986,24539.5597584
2022-05-18,19:31:20.000,138,9593697,765,0,1652902280,6265.576940129999,-1165.0922607899993,24539.587706879996
2022-05-18,19:31:21.000,138,9593739,1485,0,1652902281,6265.637566919999,-1165.0781625300006,24539.5597584
2022-05-18,19:31:22.000,138,9593839,-795,0,1652902282,6265.630830609996,-1165.0781625300006,24539.5597584
2022-05-18,19:31:23.000,138,9593708,845,0,1652902283,6265.610621679996,-1165.0922607899993,24539.552771280003
2022-05-18,19:31:24.000,138,9593741,-795,0,1652902284,6265.590412749996,-1165.0781625300006,24539.44097736
2022-05-18,19:31:25.000,138,9593817,-795,0,1652902285,6265.6712484699965,-1165.0570151399952,24539.545784160007
2022-05-18,19:31:26.000,138,9593811,-795,0,1652902286,6265.630830609996,-1165.0640642700018,24539.524822800005
2022-05-18,19:31:27.000,138,9593755,-795,0,1652902287,6265.617357989999,-1165.0429168799965,24539.538797039997
2022-05-18,19:31:28.000,138,9593761,-795,0,1652902288,6265.576940129999,-1165.0499660099958,24539.44097736
2022-05-18,19:31:29.000,138,9593706,-795,0,1652902289,6265.583676439994,-1165.0499660099958,24539.433990240002
2022-05-18,19:31:30.000,138,9593763,-795,0,1652902290,6265.624094299994,-1165.0640642700018,24539.58071976
2022-05-18,19:31:31.000,138,9593771,805,0,1652902291,6265.610621679996,-1165.0358677499971,24539.552771280003
2022-05-18,19:31:32.000,138,9593769,445,0,1652902292,6265.549994889996,-1165.0429168799965,24539.41302888
2022-05-18,19:31:33.000,138,9593765,-354,0,1652902293,6265.610621679996,-1165.0640642700018,24539.538797039997
2022-05-18,19:31:34.000,138,9593806,-795,0,1652902294,6265.549994889996,-1165.0711134000012,24539.482900080002
2022-05-18,19:31:35.000,138,9593744,-795,0,1652902295,6265.549994889996,-1165.0711134000012,24539.41302888
2022-05-18,19:31:36.000,138,9593784,-675,0,1652902296,6265.4287413099955,-1165.0640642700018,24539.329183440008
2022-05-18,19:31:37.000,138,9593735,-795,0,1652902297,6265.482631789993,-1165.0640642700018,24539.315209200002
2022-05-18,19:31:38.000,138,9593758,1205,0,1652902298,6265.597149059999,-1165.0429168799965,24539.517835679995
2022-05-18,19:31:39.000,138,9593725,-795,0,1652902299,6265.597149059999,-1165.0570151399952,24539.503861440004
2022-05-18,19:31:40.000,138,9593711,-795,0,1652902300,6265.644303229994,-1165.0570151399952,24539.517835679995
2022-05-18,19:31:41.000,138,9593777,605,0,1652902301,6265.549994889996,-1165.0711134000012,24539.41302888
2022-05-18,19:31:42.000,138,9593804,-795,0,1652902302,6265.469159169996,-1165.1204573099967,24539.19642816
2022-05-18,19:31:43.000,138,9593740,-795,0,1652902303,6265.603885369994,-1165.1204573099967,24539.350144799995
2022-05-18,19:31:44.000,138,9593699,765,0,1652902304,6265.691457399997,-1165.1557029600008,24539.41302888
2022-05-18,19:31:45.000,138,9593709,-795,0,1652902305,6265.752084189997,-1165.1345555699954,24539.46193872
2022-05-18,19:31:46.000,138,9593740,685,0,1652902306,6265.704930019994,-1165.1698012199995,24539.36411904
2022-05-18,19:31:47.000,138,9593737,-795,0,1652902307,6265.725138949994,-1165.2120959999957,24539.336170560004
2022-05-18,19:31:48.000,138,9593739,-675,0,1652902308,6265.792502049997,-1165.197997739997,24539.503861440004
2022-05-18,19:31:49.000,138,9593730,-795,0,1652902309,6265.792502049997,-1165.254390779999,24539.489887199998
2022-05-18,19:31:50.000,138,9593754,885,0,1652902310,6265.731875259997,-1165.2755381699972,24539.433990240002
2022-05-18,19:31:51.000,138,9593797,-795,0,1652902311,6265.758820499999,-1165.2966855599952,24539.468925839996
2022-05-18,19:31:52.000,138,9593821,-795,0,1652902312,6265.704930019994,-1165.2755381699972,24539.315209200002
2022-05-18,19:31:53.000,138,9593727,-795,0,1652902313,6265.677984779999,-1165.2966855599952,24539.357131920005
2022-05-18,19:31:54.000,138,9593698,-795,0,1652902314,6265.765556809994,-1165.3319312099993,24539.58071976
2022-05-18,19:31:55.000,138,9593761,-795,0,1652902315,6265.725138949994,-1165.32488208,24539.496874320008
2022-05-18,19:31:56.000,138,9593763,-795,0,1652902316,6265.691457399997,-1165.32488208,24539.496874320008
2022-05-18,19:31:57.000,138,9593812,-795,0,1652902317,6265.597149059999,-1165.3389803399987,24539.371106159997
2022-05-18,19:31:58.000,138,9593818,-795,0,1652902318,6265.563467509994,-1165.3107838200012,24539.39206752
2022-05-18,19:31:59.000,138,9593765,-795,0,1652902319,6265.482631789993,-1165.3037346900019,24539.350144799995
2022-05-18,19:32:00.000,138,9593766,924,0,1652902320,6265.475895479998,-1165.2684890399978,24539.44097736
2022-05-18,19:32:01.000,138,9593828,5,0,1652902321,6265.401796069993,-1165.2473416499997,24539.385080400003
2022-05-18,19:32:02.000,138,9593804,-795,0,1652902322,6265.395059759998,-1165.233243390001,24539.385080400003
2022-05-18,19:32:03.000,138,9593764,-795,0,1652902323,6265.448950239996,-1165.2261942600016,24539.475912960006
2022-05-18,19:32:04.000,138,9593760,-795,0,1652902324,6265.388323449995,-1165.1838994799982,24539.524822800005
2022-05-18,19:32:05.000,138,9593807,-795,0,1652902325,6265.374850829998,-1165.1627520900001,24539.51084856
2022-05-18,19:32:06.000,138,9593777,1125,0,1652902326,6265.334432969998,-1165.141604700002,24539.433990240002
2022-05-18,19:32:07.000,138,9593758,-795,0,1652902327,6265.213179389997,-1165.1204573099967,24539.315209200002
2022-05-18,19:32:08.000,138,9593786,-795,0,1652902328,6265.213179389997,-1165.0993099199986,24539.315209200002
2022-05-18,19:32:09.000,138,9593734,-795,0,1652902329,6265.3142240399975,-1165.0640642700018,24539.44097736
2022-05-18,19:32:10.000,138,9593739,-795,0,1652902330,6265.341169279993,-1165.0711134000012,24539.468925839996
2022-05-18,19:32:11.000,138,9593720,-795,0,1652902331,6265.334432969998,-1165.0640642700018,24539.475912960006
2022-05-18,19:32:12.000,138,9593722,-795,0,1652902332,6265.287278799995,-1165.0640642700018,24539.41302888
2022-05-18,19:32:13.000,138,9593758,-795,0,1652902333,6265.361378209993,-1165.0781625300006,24539.482900080002
2022-05-18,19:32:14.000,138,9593825,45,0,1652902334,6265.361378209993,-1165.0499660099958,24539.385080400003
2022-05-18,19:32:15.000,138,9593780,-795,0,1652902335,6265.415268689998,-1165.0429168799965,24539.406041760005
2022-05-18,19:32:16.000,138,9593795,-795,0,1652902336,6265.354641899998,-1165.0711134000012,24539.350144799995
2022-05-18,19:32:17.000,138,9593740,725,0,1652902337,6265.489368099996,-1165.0570151399952,24539.378093280007
2022-05-18,19:32:18.000,138,9593748,-795,0,1652902338,6265.5230496499935,-1165.0640642700018,24539.41302888
2022-05-18,19:32:19.000,138,9593736,-795,0,1652902339,6265.630830609996,-1165.0499660099958,24539.489887199998
2022-05-18,19:32:20.000,138,9593716,-795,0,1652902340,6265.664512159994,-1165.0570151399952,24539.503861440004
2022-05-18,19:32:21.000,138,9593840,-795,0,1652902341,6265.684721089994,-1165.08521166,24539.51084856
2022-05-18,19:32:22.000,138,9593796,725,0,1652902342,6265.617357989999,-1165.0993099199986,24539.378093280007
2022-05-18,19:32:23.000,138,9593799,-35,0,1652902343,6265.738611569999,-1165.127506439996,24539.427003120007
2022-05-18,19:32:24.000,138,9593725,485,0,1652902344,6265.792502049997,-1165.106359049998,24539.46193872
2022-05-18,19:32:25.000,138,9593720,-795,0,1652902345,6265.805974669995,-1165.1345555699954,24539.56674552001
2022-05-18,19:32:26.000,138,9593741,-795,0,1652902346,6265.765556809994,-1165.106359049998,24539.489887199998
2022-05-18,19:32:27.000,138,9593753,-795,0,1652902347,6265.731875259997,-1165.1134081799974,24539.524822800005
2022-05-18,19:32:28.000,138,9593780,-795,0,1652902348,6265.745347879994,-1165.0993099199986,24539.587706879996
2022-05-18,19:32:29.000,138,9593781,-795,0,1652902349,6265.691457399997,-1165.106359049998,24539.58071976
2022-05-18,19:32:30.000,138,9593746,-795,0,1652902350,6265.590412749996,-1165.0781625300006,24539.51084856
2022-05-18,19:32:31.000,138,9593713,-795,0,1652902351,6265.5230496499935,-1165.0711134000012,24539.5597584
2022-05-18,19:32:32.000,138,9593729,805,0,1652902352,6265.415268689998,-1165.0429168799965,24539.427003120007
2022-05-18,19:32:33.000,138,9593775,-795,0,1652902353,6265.361378209993,-1165.0006221000003,24539.420015999996
2022-05-18,19:32:34.000,138,9593825,-795,0,1652902354,6265.361378209993,-1164.9724255799956,24539.545784160007
2022-05-18,19:32:35.000,138,9593774,-795,0,1652902355,6265.2805424899925,-1164.9371799299988,24539.5597584
2022-05-18,19:32:36.000,138,9593738,-795,0,1652902356,6265.246860939995,-1164.9442290599982,24539.538797039997
2022-05-18,19:32:37.000,138,9593729,565,0,1652902357,6265.139079979999,-1164.9442290599982,24539.371106159997
2022-05-18,19:32:38.000,138,9593810,765,0,1652902358,6265.118871049999,-1164.9512781899975,24539.44097736
2022-05-18,19:32:39.000,138,9593743,-155,0,1652902359,6265.112134739997,-1164.9301307999995,24539.385080400003
2022-05-18,19:32:40.000,138,9593735,285,0,1652902360,6265.132343669997,-1164.9512781899975,24539.420015999996
2022-05-18,19:32:41.000,138,9593828,-795,0,1652902361,6265.186234149995,-1164.9724255799956,24539.44097736
2022-05-18,19:32:42.000,138,9593843,-155,0,1652902362,6265.1660252199945,-1165.014720359999,24539.44796448001
2022-05-18,19:32:43.000,138,9593817,-595,0,1652902363,6265.139079979999,-1165.0429168799965,24539.308222080006
2022-05-18,19:32:44.000,138,9593792,1365,0,1652902364,6265.388323449995,-1165.0993099199986,24539.503861440004
2022-05-18,19:32:45.000,138,9593736,-795,0,1652902365,6265.422004999993,-1165.1204573099967,24539.503861440004
2022-05-18,19:32:46.000,138,9593727,-795,0,1652902366,6265.489368099996,-1165.2120959999957,24539.41302888
2022-05-18,19:32:47.000,138,9593718,805,0,1652902367,6265.543258579994,-1165.2261942600016,24539.378093280007
2022-05-18,19:32:48.000,138,9593782,645,0,1652902368,6265.529785959996,-1165.2402925200004,24539.29424784
2022-05-18,19:32:49.000,138,9593738,85,0,1652902369,6265.610621679996,-1165.2755381699972,24539.36411904
2022-05-18,19:32:50.000,138,9593732,-515,0,1652902370,6265.752084189997,-1165.2966855599952,24539.44097736
2022-05-18,19:32:51.000,138,9593699,-795,0,1652902371,6265.772293119997,-1165.3178329500006,24539.482900080002
2022-05-18,19:32:52.000,138,9593772,-795,0,1652902372,6265.805974669995,-1165.32488208,24539.496874320008
2022-05-18,19:32:53.000,138,9593800,-635,0,1652902373,6265.765556809994,-1165.3037346900019,24539.39206752
2022-05-18,19:32:54.000,138,9593786,-795,0,1652902374,6265.7857657399945,-1165.2966855599952,24539.433990240002
2022-05-18,19:32:55.000,138,9593714,445,0,1652902375,6265.738611569999,-1165.2473416499997,24539.44097736
2022-05-18,19:32:56.000,138,9593718,685,0,1652902376,6265.758820499999,-1165.2473416499997,24539.427003120007
2022-05-18,19:32:57.000,138,9593761,-795,0,1652902377,6265.691457399997,-1165.1698012199995,24539.39905464001
2022-05-18,19:32:58.000,138,9593777,-795,0,1652902378,6265.691457399997,-1165.1768503499989,24539.39206752
2022-05-18,19:32:59.000,138,9593740,-315,0,1652902379,6265.731875259997,-1165.1345555699954,24539.482900080002
2022-05-18,19:33:00.000,138,9593689,485,0,1652902380,6265.718402639999,-1165.08521166,24539.53180992
2022-05-18,19:33:01.000,138,9593798,-795,0,1652902381,6265.691457399997,-1165.0358677499971,24539.468925839996
2022-05-18,19:33:02.000,138,9593746,-795,0,1652902382,6265.482631789993,-1165.014720359999,24539.28027360001
2022-05-18,19:33:03.000,138,9593756,445,0,1652902383,6265.536522269998,-1165.014720359999,24539.336170560004
2022-05-18,19:33:04.000,138,9593791,-795,0,1652902384,6265.570203819996,-1164.9724255799956,24539.39206752
2022-05-18,19:33:05.000,138,9593691,-635,0,1652902385,6265.576940129999,-1164.9865238400016,24539.420015999996
2022-05-18,19:33:06.000,138,9593701,-795,0,1652902386,6265.617357989999,-1164.9724255799956,24539.489887199998
2022-05-18,19:33:07.000,138,9593749,765,0,1652902387,6265.617357989999,-1164.958327319997,24539.489887199998
2022-05-18,19:33:08.000,138,9593731,-395,0,1652902388,6265.536522269998,-1164.993572970001,24539.36411904
2022-05-18,19:33:09.000,138,9593735,205,0,1652902389,6265.576940129999,-1164.9724255799956,24539.475912960006
2022-05-18,19:33:10.000,138,9593737,-795,0,1652902390,6265.570203819996,-1165.014720359999,24539.46193872
2022-05-18,19:33:11.000,138,9593731,-795,0,1652902391,6265.563467509994,-1165.0429168799965,24539.41302888
2022-05-18,19:33:12.000,138,9593794,605,0,1652902392,6265.516313339998,-1165.0570151399952,24539.322196319998
2022-05-18,19:33:13.000,138,9593797,165,0,1652902393,6265.536522269998,-1165.08521166,24539.371106159997
2022-05-18,19:33:14.000,138,9593821,85,0,1652902394,6265.617357989999,-1165.0993099199986,24539.5597584
2022-05-18,19:33:15.000,138,9593747,-795,0,1652902395,6265.651039539996,-1165.1134081799974,24539.454951600004
2022-05-18,19:33:16.000,138,9593737,165,0,1652902396,6265.630830609996,-1165.1345555699954,24539.46193872
2022-05-18,19:33:17.000,138,9593804,-795,0,1652902397,6265.549994889996,-1165.2050468699963,24539.336170560004
2022-05-18,19:33:18.000,138,9593812,-315,0,1652902398,6265.529785959996,-1165.1838994799982,24539.357131920005
2022-05-18,19:33:19.000,138,9593758,-795,0,1652902399,6265.583676439994,-1165.1909486099976,24539.378093280007
2022-05-18,19:33:20.000,138,9593755,-595,0,1652902400,6265.516313339998,-1165.197997739997,24539.44796448001
2022-05-18,19:33:21.000,138,9593809,-795,0,1652902401,6265.543258579994,-1165.2261942600016,24539.489887199998
2022-05-18,19:33:22.000,138,9593797,-795,0,1652902402,6265.536522269998,-1165.2614399099984,24539.468925839996
2022-05-18,19:33:23.000,138,9593799,845,0,1652902403,6265.509577029996,-1165.2614399099984,24539.406041760005
2022-05-18,19:33:24.000,138,9593744,924,0,1652902404,6265.630830609996,-1165.2896364299959,24539.46193872
2022-05-18,19:33:25.000,138,9593785,5,0,1652902405,6265.583676439994,-1165.3037346900019,24539.58071976
2022-05-18,19:33:26.000,138,9593691,-795,0,1652902406,6265.563467509994,-1165.3037346900019,24539.44097736
2022-05-18,19:33:27.000,138,9593696,-434,0,1652902407,6265.509577029996,-1165.3107838200012,24539.34315768
2022-05-18,19:33:28.000,138,9593798,-795,0,1652902408,6265.543258579994,-1165.3389803399987,24539.36411904
2022-05-18,19:33:29.000,138,9593760,765,0,1652902409,6265.617357989999,-1165.3107838200012,24539.468925839996
2022-05-18,19:33:30.000,138,9593734,-114,0,1652902410,6265.651039539996,-1165.3107838200012,24539.524822800005
2022-05-18,19:33:31.000,138,9593717,165,0,1652902411,6265.637566919999,-1165.2825872999965,24539.524822800005
2022-05-18,19:33:32.000,138,9593846,-515,0,1652902412,6265.630830609996,-1165.2614399099984,24539.496874320008
2022-05-18,19:33:33.000,138,9593825,365,0,1652902413,6265.5230496499935,-1165.2473416499997,24539.39905464001
2022-05-18,19:33:34.000,138,9593779,365,0,1652902414,6265.509577029996,-1165.2261942600016,24539.385080400003
2022-05-18,19:33:35.000,138,9593791,-515,0,1652902415,6265.536522269998,-1165.2050468699963,24539.406041760005
2022-05-18,19:33:36.000,138,9593762,-795,0,1652902416,6265.5230496499935,-1165.197997739997,24539.427003120007
2022-05-18,19:33:37.000,138,9593777,685,0,1652902417,6265.475895479998,-1165.1838994799982,24539.350144799995
2022-05-18,19:33:38.000,138,9593789,-795,0,1652902418,6265.489368099996,-1165.1838994799982,24539.41302888
2022-05-18,19:33:39.000,138,9593800,-795,0,1652902419,6265.5567311999985,-1165.1768503499989,24539.545784160007
2022-05-18,19:33:40.000,138,9593771,-795,0,1652902420,6265.583676439994,-1165.1768503499989,24539.44796448001
2022-05-18,19:33:41.000,138,9593727,1125,0,1652902421,6265.415268689998,-1165.2050468699963,24539.315209200002
2022-05-18,19:33:42.000,138,9593751,-795,0,1652902422,6265.368114519995,-1165.233243390001,24539.329183440008
2022-05-18,19:33:43.000,138,9593784,1564,0,1652902423,6265.341169279993,-1165.2473416499997,24539.385080400003
2022-05-18,19:33:44.000,138,9593756,325,0,1652902424,6265.240124629992,-1165.2684890399978,24539.315209200002
2022-05-18,19:33:45.000,138,9593780,85,0,1652902425,6265.307487729995,-1165.2966855599952,24539.420015999996
2022-05-18,19:33:46.000,138,9593763,-795,0,1652902426,6265.199706769992,-1165.3178329500006,24539.27328648
2022-05-18,19:33:47.000,138,9593717,-795,0,1652902427,6265.199706769992,-1165.3530785999974,24539.36411904
2022-05-18,19:33:48.000,138,9593728,-795,0,1652902428,6265.226652009995,-1165.3742259899955,24539.475912960006
2022-05-18,19:33:49.000,138,9593766,365,0,1652902429,6265.186234149995,-1165.416520769999,24539.482900080002
2022-05-18,19:33:50.000,138,9593780,1285,0,1652902430,6265.118871049999,-1165.4235698999983,24539.427003120007
2022-05-18,19:33:51.000,138,9593787,-795,0,1652902431,6265.058244259999,-1165.4306190299976,24539.308222080006
2022-05-18,19:33:52.000,138,9593793,765,0,1652902432,6265.038035329999,-1165.437668159997,24539.301234959996
2022-05-18,19:33:53.000,138,9593757,-795,0,1652902433,6265.058244259999,-1165.4517664199957,24539.357131920005
2022-05-18,19:33:54.000,138,9593747,-795,0,1652902434,6265.145816289994,-1165.437668159997,24539.427003120007
2022-05-18,19:33:55.000,138,9593714,965,0,1652902435,6265.152552599997,-1165.4094716399995,24539.475912960006
2022-05-18,19:33:56.000,138,9593788,-795,0,1652902436,6265.132343669997,-1165.4306190299976,24539.468925839996
2022-05-18,19:33:57.000,138,9593748,-795,0,1652902437,6265.098662119999,-1165.4306190299976,24539.322196319998
2022-05-18,19:33:58.000,138,9593788,-795,0,1652902438,6265.152552599997,-1165.4306190299976,24539.336170560004
2022-05-18,19:33:59.000,138,9593720,-795,0,1652902439,6265.186234149995,-1165.437668159997,24539.371106159997
2022-05-18,19:34:00.000,138,9593762,-795,0,1652902440,6265.219915699992,-1165.4306190299976,24539.357131920005
2022-05-18,19:34:01.000,138,9593764,-795,0,1652902441,6265.267069869995,-1165.4447172899963,24539.39206752
2022-05-18,19:34:02.000,138,9593743,-795,0,1652902442,6265.2805424899925,-1165.4447172899963,24539.39206752
2022-05-18,19:34:03.000,138,9593729,325,0,1652902443,6265.246860939995,-1165.4658646800017,24539.301234959996
2022-05-18,19:34:04.000,138,9593767,-795,0,1652902444,6265.327696659995,-1165.437668159997,24539.420015999996
2022-05-18,19:34:05.000,138,9593801,445,0,1652902445,6265.307487729995,-1165.4235698999983,24539.41302888
2022-05-18,19:34:06.000,138,9593763,-635,0,1652902446,6265.273806179997,-1165.4306190299976,24539.34315768
2022-05-18,19:34:07.000,138,9593763,765,0,1652902447,6265.192970459997,-1165.4306190299976,24539.245338
2022-05-18,19:34:08.000,138,9593849,124,0,1652902448,6265.1660252199945,-1165.4094716399995,24539.23136376001
2022-05-18,19:34:09.000,138,9593694,805,0,1652902449,6265.246860939995,-1165.416520769999,24539.329183440008
2022-05-18,19:34:10.000,138,9593726,645,0,1652902450,6265.240124629992,-1165.4447172899963,24539.406041760005
2022-05-18,19:34:11.000,138,9593698,-795,0,1652902451,6265.192970459997,-1165.4235698999983,24539.41302888
2022-05-18,19:34:12.000,138,9593789,-155,0,1652902452,6265.152552599997,-1165.4447172899963,24539.378093280007
2022-05-18,19:34:13.000,138,9593747,-795,0,1652902453,6265.105398429994,-1165.4870120699998,24539.336170560004
2022-05-18,19:34:14.000,138,9593832,-315,0,1652902454,6265.058244259999,-1165.472913810001,24539.322196319998
2022-05-18,19:34:15.000,138,9593773,-795,0,1652902455,6265.024562709994,-1165.5222577199966,24539.322196319998
2022-05-18,19:34:16.000,138,9593749,765,0,1652902456,6265.044771639994,-1165.5504542400013,24539.301234959996
2022-05-18,19:34:17.000,138,9593787,-795,0,1652902457,6264.997617469999,-1165.543405110002,24539.29424784
2022-05-18,19:34:18.000,138,9593725,1365,0,1652902458,6265.031299019996,-1165.5716016299993,24539.315209200002
2022-05-18,19:34:19.000,138,9593772,-795,0,1652902459,6265.105398429994,-1165.6209455400021,24539.378093280007
2022-05-18,19:34:20.000,138,9593823,485,0,1652902460,6265.085189499994,-1165.5997981499968,24539.39206752
2022-05-18,19:34:21.000,138,9593736,-795,0,1652902461,6265.064980569994,-1165.6279946700015,24539.378093280007
2022-05-18,19:34:22.000,138,9593736,-795,0,1652902462,6265.011090089996,-1165.6350438000009,24539.259312240007
2022-05-18,19:34:23.000,138,9593786,-795,0,1652902463,6264.997617469999,-1165.6420929300002,24539.266299360002
2022-05-18,19:34:24.000,138,9593734,404,0,1652902464,6265.058244259999,-1165.6491420599996,24539.350144799995
2022-05-18,19:34:25.000,138,9593735,725,0,1652902465,6265.0717168799965,-1165.6350438000009,24539.336170560004
2022-05-18,19:34:26.000,138,9593668,-795,0,1652902466,6265.044771639994,-1165.6279946700015,24539.287260720004
2022-05-18,19:34:27.000,138,9593766,-395,0,1652902467,6265.058244259999,-1165.6491420599996,24539.301234959996
2022-05-18,19:34:28.000,138,9593685,-795,0,1652902468,6265.105398429994,-1165.6138964099955,24539.39905464001
2022-05-18,19:34:29.000,138,9593711,-475,0,1652902469,6265.044771639994,-1165.5927490199974,24539.371106159997
2022-05-18,19:34:30.000,138,9593740,-795,0,1652902470,6264.990881159996,-1165.529306849996,24539.308222080006
2022-05-18,19:34:31.000,138,9593701,-795,0,1652902471,6264.9571996099985,-1165.5575033700006,24539.322196319998
2022-05-18,19:34:32.000,138,9593813,-795,0,1652902472,6264.910045439996,-1165.5152085899972,24539.23136376001
2022-05-18,19:34:33.000,138,9593767,-795,0,1652902473,6264.896572819998,-1165.4799629400004,24539.28027360001
2022-05-18,19:34:34.000,138,9593761,-795,0,1652902474,6264.970672229996,-1165.4517664199957,24539.420015999996
2022-05-18,19:34:35.000,138,9593749,-795,0,1652902475,6264.9235180599935,-1165.4235698999983,24539.482900080002
2022-05-18,19:34:36.000,138,9593782,445,0,1652902476,6264.950463299996,-1165.381275120002,24539.475912960006
2022-05-18,19:34:37.000,138,9593822,-795,0,1652902477,6264.788791859995,-1165.381275120002,24539.217389520003
2022-05-18,19:34:38.000,138,9593817,-795,0,1652902478,6264.876363889998,-1165.4024225100002,24539.406041760005
2022-05-18,19:34:39.000,138,9593727,725,0,1652902479,6264.889836509996,-1165.3953733800008,24539.378093280007
2022-05-18,19:34:40.000,138,9593739,645,0,1652902480,6264.883100199993,-1165.3953733800008,24539.420015999996
2022-05-18,19:34:41.000,138,9593744,-795,0,1652902481,6264.903309129993,-1165.4024225100002,24539.433990240002
2022-05-18,19:34:42.000,138,9593748,-795,0,1652902482,6264.896572819998,-1165.4306190299976,24539.336170560004
2022-05-18,19:34:43.000,138,9593736,-795,0,1652902483,6264.842682339993,-1165.416520769999,24539.34315768
2022-05-18,19:34:44.000,138,9593716,-195,0,1652902484,6264.930254369996,-1165.4517664199957,24539.433990240002
2022-05-18,19:34:45.000,138,9593803,1125,0,1652902485,6264.788791859995,-1165.458815549995,24539.350144799995
2022-05-18,19:34:46.000,138,9593713,-155,0,1652902486,6264.883100199993,-1165.5011103299985,24539.433990240002
2022-05-18,19:34:47.000,138,9593698,-795,0,1652902487,6264.795528169998,-1165.5222577199966,24539.29424784
2022-05-18,19:34:48.000,138,9593855,-795,0,1652902488,6264.782055549993,-1165.529306849996,24539.28027360001
2022-05-18,19:34:49.000,138,9593760,325,0,1652902489,6264.916781749998,-1165.5504542400013,24539.433990240002
2022-05-18,19:34:50.000,138,9593770,-515,0,1652902490,6264.9235180599935,-1165.543405110002,24539.420015999996
2022-05-18,19:34:51.000,138,9593778,-795,0,1652902491,6264.910045439996,-1165.5716016299993,24539.433990240002
2022-05-18,19:34:52.000,138,9593729,-795,0,1652902492,6264.869627579996,-1165.6138964099955,24539.36411904
2022-05-18,19:34:53.000,138,9593763,445,0,1652902493,6264.869627579996,-1165.6279946700015,24539.46193872
2022-05-18,19:34:54.000,138,9593785,-795,0,1652902494,6264.829209719996,-1165.6209455400021,24539.39905464001
2022-05-18,19:34:55.000,138,9593819,-795,0,1652902495,6264.849418649996,-1165.6491420599996,24539.357131920005
2022-05-18,19:34:56.000,138,9593755,-795,0,1652902496,6264.768582929995,-1165.6632403199983,24539.315209200002
2022-05-18,19:34:57.000,138,9593777,-795,0,1652902497,6264.761846619993,-1165.6632403199983,24539.287260720004
2022-05-18,19:34:58.000,138,9593791,-795,0,1652902498,6264.815737099998,-1165.656191189999,24539.420015999996
2022-05-18,19:34:59.000,138,9593738,-635,0,1652902499,6264.782055549993,-1165.6632403199983,24539.44097736
2022-05-18,19:35:00.000,138,9593804,-795,0,1652902500,6264.755110309998,-1165.6350438000009,24539.482900080002
2022-05-18,19:35:01.000,138,9593851,-795,0,1652902501,6264.674274589997,-1165.6138964099955,24539.420015999996
2022-05-18,19:35:02.000,138,9593789,-795,0,1652902502,6264.573229939997,-1165.5997981499968,24539.315209200002
2022-05-18,19:35:03.000,138,9593822,245,0,1652902503,6264.553021009997,-1165.5575033700006,24539.336170560004
2022-05-18,19:35:04.000,138,9593809,765,0,1652902504,6264.465448979994,-1165.529306849996,24539.22437664
2022-05-18,19:35:05.000,138,9593740,-475,0,1652902505,6264.532812079997,-1165.5081594599978,24539.39206752
2022-05-18,19:35:06.000,138,9593751,-795,0,1652902506,6264.512603149997,-1165.4870120699998,24539.39905464001
2022-05-18,19:35:07.000,138,9593785,765,0,1652902507,6264.492394219997,-1165.4306190299976,24539.357131920005
2022-05-18,19:35:08.000,138,9593740,-315,0,1652902508,6264.411558499996,-1165.458815549995,24539.308222080006
2022-05-18,19:35:09.000,138,9593796,-795,0,1652902509,6264.425031119994,-1165.4306190299976,24539.34315768
2022-05-18,19:35:10.000,138,9593717,-795,0,1652902510,6264.371140639996,-1165.416520769999,24539.322196319998
2022-05-18,19:35:11.000,138,9593786,-795,0,1652902511,6264.377876949999,-1165.3953733800008,24539.322196319998
2022-05-18,19:35:12.000,138,9593814,365,0,1652902512,6264.270095989996,-1165.381275120002,24539.161492560008
2022-05-18,19:35:13.000,138,9593783,1085,0,1652902513,6264.283568609993,-1165.3953733800008,24539.217389520003
2022-05-18,19:35:14.000,138,9593784,-795,0,1652902514,6264.3239864699935,-1165.381275120002,24539.315209200002
2022-05-18,19:35:15.000,138,9593771,-795,0,1652902515,6264.310513849996,-1165.3883242500015,24539.34315768
2022-05-18,19:35:16.000,138,9593736,-795,0,1652902516,6264.337459089998,-1165.381275120002,24539.322196319998
2022-05-18,19:35:17.000,138,9593802,605,0,1652902517,6264.2094691999955,-1165.4306190299976,24539.22437664
2022-05-18,19:35:18.000,138,9593770,485,0,1652902518,6264.256623369998,-1165.458815549995,24539.19642816
2022-05-18,19:35:19.000,138,9593733,-795,0,1652902519,6264.2094691999955,-1165.4870120699998,24539.23136376001
2022-05-18,19:35:20.000,138,9593746,325,0,1652902520,6264.202732889993,-1165.5152085899972,24539.189441040005
2022-05-18,19:35:21.000,138,9593709,285,0,1652902521,6264.2094691999955,-1165.5504542400013,24539.266299360002
2022-05-18,19:35:22.000,138,9593701,-795,0,1652902522,6264.162315029993,-1165.5997981499968,24539.23136376001
2022-05-18,19:35:23.000,138,9593705,-795,0,1652902523,6264.135369789998,-1165.5927490199974,24539.161492560008
2022-05-18,19:35:24.000,138,9593783,404,0,1652902524,6264.148842409995,-1165.6350438000009,24539.28027360001
2022-05-18,19:35:25.000,138,9593743,924,0,1652902525,6264.142106099993,-1165.656191189999,24539.301234959996
2022-05-18,19:35:26.000,138,9593759,-675,0,1652902526,6264.054534069997,-1165.6702894499977,24539.252325119996
2022-05-18,19:35:27.000,138,9593744,924,0,1652902527,6263.980434659992,-1165.6702894499977,24539.11258272001
2022-05-18,19:35:28.000,138,9593736,924,0,1652902528,6263.940016799999,-1165.656191189999,24539.084634239996
2022-05-18,19:35:29.000,138,9593746,-795,0,1652902529,6264.000643589992,-1165.6350438000009,24539.259312240007
2022-05-18,19:35:30.000,138,9593776,605,0,1652902530,6264.020852519992,-1165.6138964099955,24539.252325119996
2022-05-18,19:35:31.000,138,9593795,805,0,1652902531,6263.987170969995,-1165.6279946700015,24539.245338
2022-05-18,19:35:32.000,138,9593755,-795,0,1652902532,6263.973698349997,-1165.5786507599987,24539.28027360001
2022-05-18,19:35:33.000,138,9593664,645,0,1652902533,6263.906335249994,-1165.585699889998,24539.11258272001
2022-05-18,19:35:34.000,138,9593811,-155,0,1652902534,6263.865917389994,-1165.5504542400013,24539.161492560008
2022-05-18,19:35:35.000,138,9593754,-795,0,1652902535,6263.845708459994,-1165.5363559799953,24539.182453919995
2022-05-18,19:35:36.000,138,9593762,605,0,1652902536,6263.805290599994,-1165.5222577199966,24539.12655696
2022-05-18,19:35:37.000,138,9593797,-274,0,1652902537,6263.751400119996,-1165.4799629400004,24539.098608480002
2022-05-18,19:35:38.000,138,9593785,-235,0,1652902538,6263.724454879994,-1165.458815549995,24539.042711520007
2022-05-18,19:35:39.000,138,9593731,-795,0,1652902539,6263.744663809994,-1165.4024225100002,24539.133544079996
2022-05-18,19:35:40.000,138,9593793,285,0,1652902540,6263.744663809994,-1165.4024225100002,24539.140531200006
2022-05-18,19:35:41.000,138,9593786,-795,0,1652902541,6263.529101889995,-1165.4094716399995,24538.88899488
2022-05-18,19:35:42.000,138,9593813,765,0,1652902542,6263.643619159993,-1165.3530785999974,24539.014763039995
2022-05-18,19:35:43.000,138,9593798,-635,0,1652902543,6263.542574509993,-1165.367176859996,24538.923930480007
2022-05-18,19:35:44.000,138,9593739,-795,0,1652902544,6263.522365579993,-1165.3530785999974,24538.930917600002
2022-05-18,19:35:45.000,138,9593778,-795,0,1652902545,6263.603201299993,-1165.3742259899955,24539.02873728
2022-05-18,19:35:46.000,138,9593818,-795,0,1652902546,6263.4954203399975,-1165.3601277299967,24538.923930480007
2022-05-18,19:35:47.000,138,9593746,845,0,1652902547,6263.569519749995,-1165.367176859996,24539.00777592
2022-05-18,19:35:48.000,138,9593737,-795,0,1652902548,6263.616673919998,-1165.3953733800008,24539.021750160005
2022-05-18,19:35:49.000,138,9593797,-795,0,1652902549,6263.4954203399975,-1165.381275120002,24538.89598200001
2022-05-18,19:35:50.000,138,9593829,525,0,1652902550,6263.529101889995,-1165.3953733800008,24538.902969120005
2022-05-18,19:35:51.000,138,9593807,-795,0,1652902551,6263.562783439993,-1165.3953733800008,24538.882007760003
2022-05-18,19:35:52.000,138,9593731,-795,0,1652902552,6263.502156649993,-1165.3953733800008,24538.84008504
2022-05-18,19:35:53.000,138,9593800,-795,0,1652902553,6263.508892959995,-1165.3883242500015,24538.8610464
2022-05-18,19:35:54.000,138,9593723,-795,0,1652902554,6263.603201299993,-1165.4024225100002,24538.965853199996
2022-05-18,19:35:55.000,138,9593752,-795,0,1652902555,6263.5897286799955,-1165.416520769999,24538.93790472
2022-05-18,19:35:56.000,138,9593766,-795,0,1652902556,6263.576256059998,-1165.4235698999983,24538.923930480007
2022-05-18,19:35:57.000,138,9593781,765,0,1652902557,6263.535838199998,-1165.4306190299976,24538.882007760003
2022-05-18,19:35:58.000,138,9593764,-795,0,1652902558,6263.508892959995,-1165.3883242500015,24538.8610464
2022-05-18,19:35:59.000,138,9593735,-795,0,1652902559,6263.522365579993,-1165.3742259899955,24538.916943359996
2022-05-18,19:36:00.000,138,9593686,-795,0,1652902560,6263.434793549997,-1165.367176859996,24538.784188080004
2022-05-18,19:36:01.000,138,9593704,885,0,1652902561,6263.468475099995,-1165.3389803399987,24538.875020640007
2022-05-18,19:36:02.000,138,9593769,845,0,1652902562,6263.434793549997,-1165.3037346900019,24538.854059280005
2022-05-18,19:36:03.000,138,9593749,525,0,1652902563,6263.407848309995,-1165.2614399099984,24538.868033519997
2022-05-18,19:36:04.000,138,9593744,685,0,1652902564,6263.448266169995,-1165.2191451300023,24538.94489184001
2022-05-18,19:36:05.000,138,9593784,-795,0,1652902565,6263.414584619997,-1165.1627520900001,24538.868033519997
2022-05-18,19:36:06.000,138,9593722,-795,0,1652902566,6263.387639379995,-1165.1204573099967,24538.847072159995
2022-05-18,19:36:07.000,138,9593790,-795,0,1652902567,6263.313539969997,-1165.08521166,24538.770213839998
2022-05-18,19:36:08.000,138,9593777,-515,0,1652902568,6263.313539969997,-1165.0358677499971,24538.714316880003
2022-05-18,19:36:09.000,138,9593785,205,0,1652902569,6263.3472215199945,-1165.014720359999,24538.721304
2022-05-18,19:36:10.000,138,9593728,-635,0,1652902570,6263.448266169995,-1165.0006221000003,24538.923930480007
2022-05-18,19:36:11.000,138,9593757,-795,0,1652902571,6263.508892959995,-1165.0006221000003,24538.90995624
2022-05-18,19:36:12.000,138,9593680,-795,0,1652902572,6263.542574509993,-1164.9865238400016,24538.875020640007
2022-05-18,19:36:13.000,138,9593749,85,0,1652902573,6263.535838199998,-1165.0288186199978,24538.72829112001
2022-05-18,19:36:14.000,138,9593731,565,0,1652902574,6263.6099376099955,-1165.0499660099958,24538.756239600007
2022-05-18,19:36:15.000,138,9593779,-114,0,1652902575,6263.643619159993,-1165.0711134000012,24538.798162319996
2022-05-18,19:36:16.000,138,9593779,485,0,1652902576,6263.7042459499935,-1165.1204573099967,24538.77720096001
2022-05-18,19:36:17.000,138,9593716,-795,0,1652902577,6263.717718569998,-1165.1557029600008,24538.72829112001
2022-05-18,19:36:18.000,138,9593774,-795,0,1652902578,6263.764872739994,-1165.197997739997,24538.763226720002
2022-05-18,19:36:19.000,138,9593750,924,0,1652902579,6263.832235839996,-1165.2402925200004,24538.847072159995
2022-05-18,19:36:20.000,138,9593819,525,0,1652902580,6263.825499529994,-1165.2755381699972,24538.902969120005
2022-05-18,19:36:21.000,138,9593761,-795,0,1652902581,6263.845708459994,-1165.2684890399978,24538.88899488
2022-05-18,19:36:22.000,138,9593745,285,0,1652902582,6263.717718569998,-1165.2966855599952,24538.665407040004
2022-05-18,19:36:23.000,138,9593815,-795,0,1652902583,6263.758136429999,-1165.3037346900019,24538.77720096001
2022-05-18,19:36:24.000,138,9593748,-795,0,1652902584,6263.697509639998,-1165.2825872999965,24538.679381279995
2022-05-18,19:36:25.000,138,9593749,525,0,1652902585,6263.7042459499935,-1165.2614399099984,24538.77720096001
2022-05-18,19:36:26.000,138,9593757,365,0,1652902586,6263.7379274999985,-1165.233243390001,24538.89598200001
2022-05-18,19:36:27.000,138,9593772,404,0,1652902587,6263.724454879994,-1165.197997739997,24538.90995624
2022-05-18,19:36:28.000,138,9593742,-795,0,1652902588,6263.677300709998,-1165.1627520900001,24538.93790472
2022-05-18,19:36:29.000,138,9593857,725,0,1652902589,6263.6099376099955,-1165.1204573099967,24538.763226720002
2022-05-18,19:36:30.000,138,9593763,765,0,1652902590,6263.549310819995,-1165.08521166,24538.819123679998
2022-05-18,19:36:31.000,138,9593770,845,0,1652902591,6263.542574509993,-1165.0429168799965,24538.819123679998
2022-05-18,19:36:32.000,138,9593768,885,0,1652902592,6263.394375689997,-1165.014720359999,24538.665407040004
2022-05-18,19:36:33.000,138,9593749,685,0,1652902593,6263.380903069992,-1164.958327319997,24538.637458560006
2022-05-18,19:36:34.000,138,9593768,605,0,1652902594,6263.488684029995,-1164.9371799299988,24538.854059280005
2022-05-18,19:36:35.000,138,9593713,-795,0,1652902595,6263.576256059998,-1164.92308167,24538.882007760003
2022-05-18,19:36:36.000,138,9593714,-795,0,1652902596,6263.5897286799955,-1164.901934280002,24538.902969120005
2022-05-18,19:36:37.000,138,9593776,1085,0,1652902597,6263.596464989998,-1164.9089834100014,24538.875020640007
2022-05-18,19:36:38.000,138,9593786,1045,0,1652902598,6263.475211409997,-1164.901934280002,24538.756239600007
2022-05-18,19:36:39.000,138,9593693,-515,0,1652902599,6263.3472215199945,-1164.8948851499954,24538.483741919998
2022-05-18,19:36:40.000,138,9593741,-795,0,1652902600,6263.455002479997,-1164.9301307999995,24538.616497200004
2022-05-18,19:36:41.000,138,9593797,765,0,1652902601,6263.529101889995,-1164.92308167,24538.74226536
2022-05-18,19:36:42.000,138,9593769,-795,0,1652902602,6263.710982259996,-1164.9301307999995,24538.902969120005
2022-05-18,19:36:43.000,138,9593734,-795,0,1652902603,6263.798554289999,-1164.9442290599982,24538.854059280005
2022-05-18,19:36:44.000,138,9593748,165,0,1652902604,6263.771609049996,-1164.9442290599982,24538.88899488
2022-05-18,19:36:45.000,138,9593771,-795,0,1652902605,6263.731191189996,-1164.9724255799956,24538.854059280005
2022-05-18,19:36:46.000,138,9593752,445,0,1652902606,6263.751400119996,-1165.0006221000003,24538.84008504
2022-05-18,19:36:47.000,138,9593736,-795,0,1652902607,6263.623410229993,-1164.9794747100023,24538.77720096001
2022-05-18,19:36:48.000,138,9593766,-795,0,1652902608,6263.731191189996,-1164.9794747100023,24538.88899488
2022-05-18,19:36:49.000,138,9593750,-795,0,1652902609,6263.670564399996,-1164.958327319997,24538.847072159995
2022-05-18,19:36:50.000,138,9593714,165,0,1652902610,6263.731191189996,-1164.9865238400016,24538.979827440002
2022-05-18,19:36:51.000,138,9593770,-795,0,1652902611,6263.724454879994,-1164.9865238400016,24538.965853199996
2022-05-18,19:36:52.000,138,9593738,1085,0,1652902612,6263.697509639998,-1164.9865238400016,24538.993801680008
2022-05-18,19:36:53.000,138,9593812,965,0,1652902613,6263.630146539996,-1165.0076712299997,24538.90995624
2022-05-18,19:36:54.000,138,9593665,-795,0,1652902614,6263.670564399996,-1164.9794747100023,24538.875020640007
2022-05-18,19:36:55.000,138,9593745,-354,0,1652902615,6263.657091779998,-1164.9794747100023,24538.923930480007
2022-05-18,19:36:56.000,138,9593706,525,0,1652902616,6263.643619159993,-1164.9794747100023,24538.930917600002
2022-05-18,19:36:57.000,138,9593786,-795,0,1652902617,6263.562783439993,-1164.9653764499963,24538.784188080004
2022-05-18,19:36:58.000,138,9593738,-795,0,1652902618,6263.657091779998,-1164.958327319997,24538.89598200001
2022-05-18,19:36:59.000,138,9593786,-795,0,1652902619,6263.710982259996,-1164.958327319997,24538.986814559998
2022-05-18,19:37:00.000,138,9593701,-155,0,1652902620,6263.764872739994,-1164.9442290599982,24538.979827440002
2022-05-18,19:37:01.000,138,9593751,845,0,1652902621,6263.751400119996,-1164.92308167,24538.979827440002
2022-05-18,19:37:02.000,138,9593753,-795,0,1652902622,6263.684037019993,-1164.9442290599982,24538.819123679998
2022-05-18,19:37:03.000,138,9593818,-795,0,1652902623,6263.7042459499935,-1164.901934280002,24538.854059280005
2022-05-18,19:37:04.000,138,9593747,-795,0,1652902624,6263.764872739994,-1164.887836019996,24538.951878960004
2022-05-18,19:37:05.000,138,9593801,1285,0,1652902625,6263.818763219999,-1164.866688629998,24538.94489184001
2022-05-18,19:37:06.000,138,9593764,-795,0,1652902626,6263.791817979996,-1164.8455412399999,24538.95886608
2022-05-18,19:37:07.000,138,9593793,565,0,1652902627,6263.758136429999,-1164.8525903699992,24538.93790472
2022-05-18,19:37:08.000,138,9593780,-795,0,1652902628,6263.812026909996,-1164.796197329997,24538.95886608
2022-05-18,19:37:09.000,138,9593851,-795,0,1652902629,6263.791817979996,-1164.796197329997,24538.930917600002
2022-05-18,19:37:10.000,138,9593758,-795,0,1652902630,6263.744663809994,-1164.775049939999,24538.93790472
2022-05-18,19:37:11.000,138,9593783,-35,0,1652902631,6263.731191189996,-1164.7680008099996,24538.90995624
2022-05-18,19:37:12.000,138,9593794,-795,0,1652902632,6263.657091779998,-1164.7468534200016,24538.81213656
2022-05-18,19:37:13.000,138,9593765,-795,0,1652902633,6263.623410229993,-1164.7186568999969,24538.8610464
2022-05-18,19:37:14.000,138,9593728,-795,0,1652902634,6263.724454879994,-1164.7398042900022,24538.979827440002
2022-05-18,19:37:15.000,138,9593719,-795,0,1652902635,6263.7379274999985,-1164.7257060299962,24538.94489184001
2022-05-18,19:37:16.000,138,9593734,-195,0,1652902636,6263.717718569998,-1164.7257060299962,24538.972840320006
2022-05-18,19:37:17.000,138,9593781,765,0,1652902637,6263.670564399996,-1164.7116077699975,24538.81213656
2022-05-18,19:37:18.000,138,9593803,285,0,1652902638,6263.697509639998,-1164.7398042900022,24538.847072159995
2022-05-18,19:37:19.000,138,9593801,-795,0,1652902639,6263.717718569998,-1164.7680008099996,24538.93790472
2022-05-18,19:37:20.000,138,9593739,-795,0,1652902640,6263.771609049996,-1164.753902550001,24538.88899488
2022-05-18,19:37:21.000,138,9593753,-795,0,1652902641,6263.791817979996,-1164.8102955899958,24538.882007760003
2022-05-18,19:37:22.000,138,9593777,765,0,1652902642,6263.798554289999,-1164.8173447199952,24538.923930480007
2022-05-18,19:37:23.000,138,9593745,-795,0,1652902643,6263.778345359999,-1164.8737377599973,24538.805149440006
2022-05-18,19:37:24.000,138,9593737,-434,0,1652902644,6263.872653699997,-1164.8737377599973,24538.951878960004
2022-05-18,19:37:25.000,138,9593766,404,0,1652902645,6263.886126319994,-1164.887836019996,24538.951878960004
2022-05-18,19:37:26.000,138,9593792,-795,0,1652902646,6263.892862629997,-1164.9512781899975,24538.8610464
2022-05-18,19:37:27.000,138,9593740,-795,0,1652902647,6263.879390009999,-1164.9512781899975,24538.763226720002
2022-05-18,19:37:28.000,138,9593726,45,0,1652902648,6263.859181079999,-1164.9724255799956,24538.756239600007
2022-05-18,19:37:29.000,138,9593785,965,0,1652902649,6263.973698349997,-1165.014720359999,24538.95886608
2022-05-18,19:37:30.000,138,9593828,-795,0,1652902650,6264.027588829995,-1165.0429168799965,24538.965853199996
2022-05-18,19:37:31.000,138,9593800,-795,0,1652902651,6264.027588829995,-1165.0711134000012,24538.965853199996
2022-05-18,19:37:32.000,138,9593760,-195,0,1652902652,6264.047797759995,-1165.0922607899993,24538.986814559998
2022-05-18,19:37:33.000,138,9593834,165,0,1652902653,6263.9669620399945,-1165.0922607899993,24538.8610464
2022-05-18,19:37:34.000,138,9593814,-795,0,1652902654,6263.973698349997,-1165.1204573099967,24538.90995624
2022-05-18,19:37:35.000,138,9593797,-795,0,1652902655,6263.9669620399945,-1165.0993099199986,24538.875020640007
2022-05-18,19:37:36.000,138,9593782,-155,0,1652902656,6263.913071559997,-1165.106359049998,24538.95886608
2022-05-18,19:37:37.000,138,9593727,85,0,1652902657,6263.832235839996,-1165.08521166,24538.868033519997
2022-05-18,19:37:38.000,138,9593800,-795,0,1652902658,6263.832235839996,-1165.0781625300006,24538.89598200001
2022-05-18,19:37:39.000,138,9593756,1005,0,1652902659,6263.845708459994,-1165.0570151399952,24538.930917600002
2022-05-18,19:37:40.000,138,9593790,124,0,1652902660,6263.764872739994,-1165.0076712299997,24539.02873728
2022-05-18,19:37:41.000,138,9593784,124,0,1652902661,6263.744663809994,-1164.9794747100023,24538.93790472
2022-05-18,19:37:42.000,138,9593746,-795,0,1652902662,6263.562783439993,-1164.9512781899975,24538.805149440006
2022-05-18,19:37:43.000,138,9593776,-795,0,1652902663,6263.5897286799955,-1164.9442290599982,24538.875020640007
2022-05-18,19:37:44.000,138,9593806,-795,0,1652902664,6263.603201299993,-1164.9160325400007,24538.90995624
2022-05-18,19:37:45.000,138,9593724,-795,0,1652902665,6263.630146539996,-1164.9301307999995,24538.979827440002
2022-05-18,19:37:46.000,138,9593727,-795,0,1652902666,6263.4954203399975,-1164.9089834100014,24538.77720096001
2022-05-18,19:37:47.000,138,9593725,5,0,1652902667,6263.5897286799955,-1164.8948851499954,24538.833097920004
2022-05-18,19:37:48.000,138,9593848,-35,0,1652902668,6263.562783439993,-1164.887836019996,24538.868033519997
2022-05-18,19:37:49.000,138,9593836,-795,0,1652902669,6263.650355469996,-1164.92308167,24538.88899488
2022-05-18,19:37:50.000,138,9593748,-195,0,1652902670,6263.724454879994,-1164.9371799299988,24538.88899488
2022-05-18,19:37:51.000,138,9593776,-795,0,1652902671,6263.764872739994,-1164.9512781899975,24538.868033519997
2022-05-18,19:37:52.000,138,9593739,685,0,1652902672,6263.758136429999,-1165.014720359999,24538.819123679998
2022-05-18,19:37:53.000,138,9593713,-795,0,1652902673,6263.845708459994,-1165.0429168799965,24538.763226720002
2022-05-18,19:37:54.000,138,9593789,285,0,1652902674,6264.007379899995,-1165.0781625300006,24538.972840320006
2022-05-18,19:37:55.000,138,9593714,-795,0,1652902675,6263.9669620399945,-1165.141604700002,24538.89598200001
2022-05-18,19:37:56.000,138,9593796,205,0,1652902676,6264.108424549995,-1165.1768503499989,24538.986814559998
2022-05-18,19:37:57.000,138,9593848,-675,0,1652902677,6264.047797759995,-1165.2120959999957,24538.882007760003
2022-05-18,19:37:58.000,138,9593789,1365,0,1652902678,6264.128633479995,-1165.233243390001,24538.882007760003
2022-05-18,19:37:59.000,138,9593740,-795,0,1652902679,6264.142106099993,-1165.2825872999965,24538.93790472
2022-05-18,19:38:00.000,138,9593808,1245,0,1652902680,6264.195996579998,-1165.3178329500006,24538.972840320006
2022-05-18,19:38:01.000,138,9593750,525,0,1652902681,6264.189260269995,-1165.32488208,24539.042711520007
2022-05-18,19:38:02.000,138,9593742,685,0,1652902682,6264.169051339995,-1165.3389803399987,24538.979827440002
2022-05-18,19:38:03.000,138,9593733,924,0,1652902683,6264.115160859998,-1165.3389803399987,24539.000788800004
2022-05-18,19:38:04.000,138,9593781,-595,0,1652902684,6264.189260269995,-1165.32488208,24539.049698640003
2022-05-18,19:38:05.000,138,9593747,165,0,1652902685,6264.135369789998,-1165.32488208,24539.084634239996
2022-05-18,19:38:06.000,138,9593763,85,0,1652902686,6264.101688239993,-1165.2966855599952,24538.993801680008
2022-05-18,19:38:07.000,138,9593747,-795,0,1652902687,6263.940016799999,-1165.2755381699972,24538.930917600002
2022-05-18,19:38:08.000,138,9593725,-795,0,1652902688,6263.9669620399945,-1165.2755381699972,24538.993801680008
2022-05-18,19:38:09.000,138,9593772,-795,0,1652902689,6264.068006689995,-1165.233243390001,24539.05668576
2022-05-18,19:38:10.000,138,9593765,-795,0,1652902690,6264.0612703799925,-1165.197997739997,24539.070660000005
2022-05-18,19:38:11.000,138,9593771,-515,0,1652902691,6264.054534069997,-1165.1838994799982,24539.1055956
2022-05-18,19:38:12.000,138,9593781,-795,0,1652902692,6264.020852519992,-1165.2191451300023,24539.05668576
2022-05-18,19:38:13.000,138,9593803,1564,0,1652902693,6264.007379899995,-1165.2191451300023,24539.00777592
2022-05-18,19:38:14.000,138,9593787,-795,0,1652902694,6264.027588829995,-1165.2261942600016,24539.014763039995
2022-05-18,19:38:15.000,138,9593763,-795,0,1652902695,6264.034325139997,-1165.2120959999957,24539.05668576
2022-05-18,19:38:16.000,138,9593747,885,0,1652902696,6264.0612703799925,-1165.2402925200004,24539.049698640003
2022-05-18,19:38:17.000,138,9593774,-795,0,1652902697,6264.047797759995,-1165.197997739997,24538.993801680008
2022-05-18,19:38:18.000,138,9593720,-795,0,1652902698,6264.108424549995,-1165.2191451300023,24538.972840320006
2022-05-18,19:38:19.000,138,9593732,645,0,1652902699,6264.155578719998,-1165.2050468699963,24539.1055956
2022-05-18,19:38:20.000,138,9593746,1285,0,1652902700,6264.182523959993,-1165.197997739997,24539.06367288001
2022-05-18,19:38:21.000,138,9593809,805,0,1652902701,6264.195996579998,-1165.197997739997,24539.06367288001
2022-05-18,19:38:22.000,138,9593756,-795,0,1652902702,6264.162315029993,-1165.1838994799982,24539.035724399997
2022-05-18,19:38:23.000,138,9593737,-795,0,1652902703,6264.081479309993,-1165.1557029600008,24538.923930480007
2022-05-18,19:38:24.000,138,9593789,285,0,1652902704,6264.088215619995,-1165.141604700002,24538.902969120005
2022-05-18,19:38:25.000,138,9593700,-555,0,1652902705,6264.169051339995,-1165.1204573099967,24539.070660000005
2022-05-18,19:38:26.000,138,9593785,765,0,1652902706,6264.2094691999955,-1165.0993099199986,24539.07764712
2022-05-18,19:38:27.000,138,9593740,-795,0,1652902707,6264.162315029993,-1165.0711134000012,24539.091621360007
2022-05-18,19:38:28.000,138,9593762,-795,0,1652902708,6264.115160859998,-1165.0711134000012,24538.94489184001
2022-05-18,19:38:29.000,138,9593709,-795,0,1652902709,6264.189260269995,-1165.0499660099958,24539.1055956
2022-05-18,19:38:30.000,138,9593722,-795,0,1652902710,6264.148842409995,-1165.0429168799965,24539.06367288001
2022-05-18,19:38:31.000,138,9593765,-795,0,1652902711,6264.128633479995,-1165.0570151399952,24539.05668576
2022-05-18,19:38:32.000,138,9593710,-795,0,1652902712,6264.081479309993,-1165.0711134000012,24539.014763039995
2022-05-18,19:38:33.000,138,9593836,-795,0,1652902713,6264.128633479995,-1165.1345555699954,24539.06367288001
2022-05-18,19:38:34.000,138,9593810,-795,0,1652902714,6264.2094691999955,-1165.1345555699954,24539.140531200006
2022-05-18,19:38:35.000,138,9593771,-795,0,1652902715,6264.2094691999955,-1165.2120959999957,24539.1754668
2022-05-18,19:38:36.000,138,9593822,-395,0,1652902716,6264.195996579998,-1165.2755381699972,24539.182453919995
2022-05-18,19:38:37.000,138,9593781,-795,0,1652902717,6264.148842409995,-1165.3319312099993,24539.070660000005
2022-05-18,19:38:38.000,138,9593862,1205,0,1652902718,6264.2094691999955,-1165.4094716399995,24539.119569840004
2022-05-18,19:38:39.000,138,9593778,445,0,1652902719,6264.216205509998,-1165.5011103299985,24539.1754668
2022-05-18,19:38:40.000,138,9593738,-555,0,1652902720,6264.202732889993,-1165.5363559799953,24539.168479680004
2022-05-18,19:38:41.000,138,9593769,-795,0,1652902721,6264.222941819993,-1165.5786507599987,24539.168479680004
2022-05-18,19:38:42.000,138,9593790,-795,0,1652902722,6264.249887059996,-1165.677338579997,24539.19642816
2022-05-18,19:38:43.000,138,9593772,605,0,1652902723,6264.175787649998,-1165.698485969995,24539.147518320002
2022-05-18,19:38:44.000,138,9593756,445,0,1652902724,6264.263359679993,-1165.6914368399957,24539.29424784
2022-05-18,19:38:45.000,138,9593743,-795,0,1652902725,6264.222941819993,-1165.7266824899998,24539.259312240007
2022-05-18,19:38:46.000,138,9593732,-795,0,1652902726,6264.189260269995,-1165.7407807499985,24539.245338
2022-05-18,19:38:47.000,138,9593735,-195,0,1652902727,6264.135369789998,-1165.6914368399957,24539.133544079996
2022-05-18,19:38:48.000,138,9593739,-795,0,1652902728,6264.088215619995,-1165.6843877099964,24539.154505439998
2022-05-18,19:38:49.000,138,9593705,-274,0,1652902729,6264.054534069997,-1165.6209455400021,24539.203415279997
2022-05-18,19:38:50.000,138,9593746,-795,0,1652902730,6264.088215619995,-1165.543405110002,24539.217389520003
2022-05-18,19:38:51.000,138,9593765,485,0,1652902731,6264.162315029993,-1165.5222577199966,24539.301234959996
2022-05-18,19:38:52.000,138,9593830,645,0,1652902732,6264.135369789998,-1165.4024225100002,24539.287260720004
2022-05-18,19:38:53.000,138,9593819,-795,0,1652902733,6264.014116209997,-1165.2966855599952,24539.210402400007
2022-05-18,19:38:54.000,138,9593834,-795,0,1652902734,6264.020852519992,-1165.2120959999957,24539.19642816
2022-05-18,19:38:55.000,138,9593724,-795,0,1652902735,6263.987170969995,-1165.1204573099967,24539.22437664
2022-05-18,19:38:56.000,138,9593795,725,0,1652902736,6263.9669620399945,-1165.0358677499971,24539.217389520003
2022-05-18,19:38:57.000,138,9593717,-795,0,1652902737,6263.906335249994,-1164.9724255799956,24539.161492560008
2022-05-18,19:38:58.000,138,9593778,-795,0,1652902738,6263.872653699997,-1164.8948851499954,24539.1754668
2022-05-18,19:38:59.000,138,9593774,-354,0,1652902739,6263.953489419997,-1164.8455412399999,24539.252325119996
2022-05-18,19:39:00.000,138,9593799,845,0,1652902740,6263.9669620399945,-1164.796197329997,24539.259312240007
2022-05-18,19:39:01.000,138,9593773,-274,0,1652902741,6263.980434659992,-1164.8032464599964,24539.245338
2022-05-18,19:39:02.000,138,9593772,-675,0,1652902742,6263.886126319994,-1164.8243938500018,24539.11258272001
2022-05-18,19:39:03.000,138,9593823,-795,0,1652902743,6263.933280489997,-1164.866688629998,24539.168479680004
2022-05-18,19:39:04.000,138,9593740,-795,0,1652902744,6264.034325139997,-1164.887836019996,24539.238350880005
2022-05-18,19:39:05.000,138,9593749,-795,0,1652902745,6264.101688239993,-1164.9653764499963,24539.287260720004
2022-05-18,19:39:06.000,138,9593726,-795,0,1652902746,6264.135369789998,-1165.0288186199978,24539.22437664
2022-05-18,19:39:07.000,138,9593760,-35,0,1652902747,6264.169051339995,-1165.106359049998,24539.22437664
2022-05-18,19:39:08.000,138,9593805,525,0,1652902748,6264.263359679993,-1165.1838994799982,24539.308222080006
2022-05-18,19:39:09.000,138,9593723,-795,0,1652902749,6264.283568609993,-1165.2755381699972,24539.301234959996
2022-05-18,19:39:10.000,138,9593792,1085,0,1652902750,6264.276832299998,-1165.3389803399987,24539.28027360001
2022-05-18,19:39:11.000,138,9593755,-315,0,1652902751,6264.3239864699935,-1165.4306190299976,24539.329183440008
2022-05-18,19:39:12.000,138,9593760,-795,0,1652902752,6264.310513849996,-1165.4658646800017,24539.266299360002
2022-05-18,19:39:13.000,138,9593731,205,0,1652902753,6264.3037775399935,-1165.5081594599978,24539.27328648
2022-05-18,19:39:14.000,138,9593748,685,0,1652902754,6264.425031119994,-1165.5222577199966,24539.39905464001
2022-05-18,19:39:15.000,138,9593760,-795,0,1652902755,6264.431767429996,-1165.5222577199966,24539.406041760005
2022-05-18,19:39:16.000,138,9593724,-795,0,1652902756,6264.418294809999,-1165.4940611999991,24539.44796448001
2022-05-18,19:39:17.000,138,9593768,605,0,1652902757,6264.350931709996,-1165.4870120699998,24539.34315768
2022-05-18,19:39:18.000,138,9593725,605,0,1652902758,6264.317250159998,-1165.4094716399995,24539.357131920005
2022-05-18,19:39:19.000,138,9593755,605,0,1652902759,6264.350931709996,-1165.3530785999974,24539.39206752
2022-05-18,19:39:20.000,138,9593805,-795,0,1652902760,6264.310513849996,-1165.2966855599952,24539.39206752
2022-05-18,19:39:21.000,138,9593799,-675,0,1652902761,6264.350931709996,-1165.197997739997,24539.39206752
2022-05-18,19:39:22.000,138,9593766,-795,0,1652902762,6264.283568609993,-1165.106359049998,24539.36411904
2022-05-18,19:39:23.000,138,9593755,1085,0,1652902763,6264.222941819993,-1165.0006221000003,24539.301234959996
2022-05-18,19:39:24.000,138,9593762,765,0,1652902764,6264.276832299998,-1164.887836019996,24539.44097736
2022-05-18,19:39:25.000,138,9593762,325,0,1652902765,6264.222941819993,-1164.8243938500018,24539.454951600004
2022-05-18,19:39:26.000,138,9593735,-795,0,1652902766,6264.169051339995,-1164.753902550001,24539.357131920005
2022-05-18,19:39:27.000,138,9593740,-795,0,1652902767,6264.135369789998,-1164.627018209998,24539.266299360002
2022-05-18,19:39:28.000,138,9593773,-795,0,1652902768,6264.142106099993,-1164.5988216900005,24539.266299360002
2022-05-18,19:39:29.000,138,9593760,605,0,1652902769,6264.202732889993,-1164.5071830000015,24539.357131920005
2022-05-18,19:39:30.000,138,9593791,-795,0,1652902770,6264.202732889993,-1164.5071830000015,24539.406041760005
2022-05-18,19:39:31.000,138,9593753,-795,0,1652902771,6264.216205509998,-1164.5071830000015,24539.385080400003
2022-05-18,19:39:32.000,138,9593725,645,0,1652902772,6264.216205509998,-1164.4930847399955,24539.357131920005
2022-05-18,19:39:33.000,138,9593812,-74,0,1652902773,6264.155578719998,-1164.5212812600003,24539.308222080006
2022-05-18,19:39:34.000,138,9593815,-515,0,1652902774,6264.169051339995,-1164.5283303899996,24539.287260720004
2022-05-18,19:39:35.000,138,9593746,-795,0,1652902775,6264.101688239993,-1164.5776742999951,24539.22437664
2022-05-18,19:39:36.000,138,9593732,565,0,1652902776,6264.148842409995,-1164.648165599996,24539.322196319998
2022-05-18,19:39:37.000,138,9593780,-795,0,1652902777,6264.101688239993,-1164.6693129900013,24539.27328648
2022-05-18,19:39:38.000,138,9593757,-795,0,1652902778,6264.088215619995,-1164.7398042900022,24539.22437664
2022-05-18,19:39:39.000,138,9593719,-795,0,1652902779,6264.2094691999955,-1164.8102955899958,24539.489887199998
2022-05-18,19:39:40.000,138,9593758,365,0,1652902780,6264.222941819993,-1164.8525903699992,24539.44097736
2022-05-18,19:39:41.000,138,9593773,-795,0,1652902781,6264.2094691999955,-1164.866688629998,24539.378093280007
2022-05-18,19:39:42.000,138,9593771,-795,0,1652902782,6264.121897169993,-1164.9160325400007,24539.301234959996
2022-05-18,19:39:43.000,138,9593813,-315,0,1652902783,6264.155578719998,-1164.958327319997,24539.27328648
2022-05-18,19:39:44.000,138,9593799,-795,0,1652902784,6264.202732889993,-1164.9512781899975,24539.36411904
2022-05-18,19:39:45.000,138,9593734,-795,0,1652902785,6264.216205509998,-1164.9653764499963,24539.44097736
2022-05-18,19:39:46.000,138,9593774,805,0,1652902786,6264.216205509998,-1164.9653764499963,24539.39206752
2022-05-18,19:39:47.000,138,9593810,685,0,1652902787,6264.2094691999955,-1164.9653764499963,24539.329183440008
2022-05-18,19:39:48.000,138,9593731,-795,0,1652902788,6264.263359679993,-1164.9371799299988,24539.427003120007
2022-05-18,19:39:49.000,138,9593755,805,0,1652902789,6264.229678129996,-1164.9442290599982,24539.475912960006
2022-05-18,19:39:50.000,138,9593777,-795,0,1652902790,6264.121897169993,-1164.9442290599982,24539.308222080006
2022-05-18,19:39:51.000,138,9593752,-795,0,1652902791,6264.128633479995,-1164.9442290599982,24539.385080400003
2022-05-18,19:39:52.000,138,9593748,-795,0,1652902792,6264.182523959993,-1164.92308167,24539.357131920005
2022-05-18,19:39:53.000,138,9593786,124,0,1652902793,6264.229678129996,-1164.9089834100014,24539.350144799995
2022-05-18,19:39:54.000,138,9593802,-795,0,1652902794,6264.3037775399935,-1164.8948851499954,24539.482900080002
2022-05-18,19:39:55.000,138,9593803,-795,0,1652902795,6264.310513849996,-1164.901934280002,24539.475912960006
2022-05-18,19:39:56.000,138,9593694,445,0,1652902796,6264.330722779996,-1164.8596394999986,24539.46193872
2022-05-18,19:39:57.000,138,9593798,-795,0,1652902797,6264.249887059996,-1164.8243938500018,24539.427003120007
2022-05-18,19:39:58.000,138,9593850,-795,0,1652902798,6264.243150749993,-1164.7680008099996,24539.39905464001
2022-05-18,19:39:59.000,138,9593896,5,0,1652902799,6264.182523959993,-1164.7186568999969,24539.385080400003
2022-05-18,19:40:00.000,138,9593762,1205,0,1652902800,6264.263359679993,-1164.6763621200007,24539.420015999996
2022-05-18,19:40:01.000,138,9593701,725,0,1652902801,6264.256623369998,-1164.648165599996,24539.482900080002
2022-05-18,19:40:02.000,138,9593804,-195,0,1652902802,6264.222941819993,-1164.5847234300018,24539.427003120007
2022-05-18,19:40:03.000,138,9593780,-795,0,1652902803,6264.263359679993,-1164.556526909997,24539.53180992
2022-05-18,19:40:04.000,138,9593751,-795,0,1652902804,6264.297041229998,-1164.535379519999,24539.496874320008
2022-05-18,19:40:05.000,138,9593856,-595,0,1652902805,6264.229678129996,-1164.5212812600003,24539.357131920005
2022-05-18,19:40:06.000,138,9593805,-155,0,1652902806,6264.216205509998,-1164.4860356099962,24539.517835679995
2022-05-18,19:40:07.000,138,9593824,-795,0,1652902807,6264.202732889993,-1164.4719373499975,24539.378093280007
2022-05-18,19:40:08.000,138,9593751,924,0,1652902808,6264.216205509998,-1164.4930847399955,24539.378093280007
2022-05-18,19:40:09.000,138,9593810,-274,0,1652902809,6264.3239864699935,-1164.5071830000015,24539.489887199998
2022-05-18,19:40:10.000,138,9593759,-795,0,1652902810,6264.371140639996,-1164.514232130001,24539.51084856
2022-05-18,19:40:11.000,138,9593761,-795,0,1652902811,6264.377876949999,-1164.5283303899996,24539.5597584
2022-05-18,19:40:12.000,138,9593723,765,0,1652902812,6264.3576680199985,-1164.5635760399964,24539.433990240002
2022-05-18,19:40:13.000,138,9593806,-795,0,1652902813,6264.472185289997,-1164.6129199499992,24539.53180992
2022-05-18,19:40:14.000,138,9593823,-795,0,1652902814,6264.4519763599965,-1164.6411164699966,24539.454951600004
2022-05-18,19:40:15.000,138,9593782,605,0,1652902815,6264.465448979994,-1164.662263860002,24539.46193872
2022-05-18,19:40:16.000,138,9593791,605,0,1652902816,6264.391349569996,-1164.7257060299962,24539.357131920005
2022-05-18,19:40:17.000,138,9593753,-795,0,1652902817,6264.499130529999,-1164.7257060299962,24539.44097736
2022-05-18,19:40:18.000,138,9593748,765,0,1652902818,6264.593438869997,-1164.7820990699984,24539.594694000007
2022-05-18,19:40:19.000,138,9593790,-795,0,1652902819,6264.593438869997,-1164.8243938500018,24539.573732640005
2022-05-18,19:40:20.000,138,9593825,445,0,1652902820,6264.579966249992,-1164.8314429800012,24539.573732640005
2022-05-18,19:40:21.000,138,9593794,-795,0,1652902821,6264.579966249992,-1164.8596394999986,24539.573732640005
2022-05-18,19:40:22.000,138,9593766,-795,0,1652902822,6264.505866839994,-1164.8807868899967,24539.406041760005
2022-05-18,19:40:23.000,138,9593858,-795,0,1652902823,6264.485657909994,-1164.887836019996,24539.406041760005
2022-05-18,19:40:24.000,138,9593837,-795,0,1652902824,6264.465448979994,-1164.8807868899967,24539.496874320008
2022-05-18,19:40:25.000,138,9593785,-235,0,1652902825,6264.539548389999,-1164.9089834100014,24539.587706879996
2022-05-18,19:40:26.000,138,9593780,285,0,1652902826,6264.559757319992,-1164.8737377599973,24539.643603840006
2022-05-18,19:40:27.000,138,9593728,1045,0,1652902827,6264.499130529999,-1164.866688629998,24539.61565536001
2022-05-18,19:40:28.000,138,9593718,645,0,1652902828,6264.431767429996,-1164.8737377599973,24539.51084856
2022-05-18,19:40:29.000,138,9593763,765,0,1652902829,6264.499130529999,-1164.8596394999986,24539.657578079998
2022-05-18,19:40:30.000,138,9593780,-795,0,1652902830,6264.458712669999,-1164.8525903699992,24539.594694000007
2022-05-18,19:40:31.000,138,9593744,-795,0,1652902831,6264.472185289997,-1164.8596394999986,24539.60866824
2022-05-18,19:40:32.000,138,9593820,-795,0,1652902832,6264.344195399994,-1164.8384921100005,24539.427003120007
2022-05-18,19:40:33.000,138,9593742,605,0,1652902833,6264.485657909994,-1164.796197329997,24539.6296296
2022-05-18,19:40:34.000,138,9593823,685,0,1652902834,6264.512603149997,-1164.8525903699992,24539.720462160003
2022-05-18,19:40:35.000,138,9593714,1005,0,1652902835,6264.371140639996,-1164.8314429800012,24539.41302888
2022-05-18,19:40:36.000,138,9593743,765,0,1652902836,6264.485657909994,-1164.8455412399999,24539.573732640005
2022-05-18,19:40:37.000,138,9593857,-795,0,1652902837,6264.512603149997,-1164.8314429800012,24539.636616719996
2022-05-18,19:40:38.000,138,9593806,645,0,1652902838,6264.526075769994,-1164.8525903699992,24539.601681120002
2022-05-18,19:40:39.000,138,9593805,-354,0,1652902839,6264.586702559995,-1164.8596394999986,24539.622642480004
2022-05-18,19:40:40.000,138,9593790,245,0,1652902840,6264.586702559995,-1164.8525903699992,24539.657578079998
2022-05-18,19:40:41.000,138,9593762,-795,0,1652902841,6264.579966249992,-1164.866688629998,24539.67853944
2022-05-18,19:40:42.000,138,9593802,-555,0,1652902842,6264.593438869997,-1164.8525903699992,24539.594694000007
2022-05-18,19:40:43.000,138,9593823,-795,0,1652902843,6264.573229939997,-1164.8948851499954,24539.587706879996
2022-05-18,19:40:44.000,138,9593770,-795,0,1652902844,6264.674274589997,-1164.92308167,24539.72744928
2022-05-18,19:40:45.000,138,9593740,285,0,1652902845,6264.647329349995,-1164.9371799299988,24539.720462160003
2022-05-18,19:40:46.000,138,9593788,1285,0,1652902846,6264.606911489995,-1164.9512781899975,24539.6995008
2022-05-18,19:40:47.000,138,9593752,-795,0,1652902847,6264.579966249992,-1164.993572970001,24539.67853944
2022-05-18,19:40:48.000,138,9593764,-795,0,1652902848,6264.593438869997,-1165.0076712299997,24539.657578079998
2022-05-18,19:40:49.000,138,9593766,1165,0,1652902849,6264.6810108999925,-1165.0006221000003,24539.78334624001
2022-05-18,19:40:50.000,138,9593794,-354,0,1652902850,6264.687747209995,-1165.0288186199978,24539.839243200004
2022-05-18,19:40:51.000,138,9593833,525,0,1652902851,6264.627120419995,-1165.0217694899984,24539.762384880007
2022-05-18,19:40:52.000,138,9593773,-795,0,1652902852,6264.5664936299945,-1165.0217694899984,24539.74841064
2022-05-18,19:40:53.000,138,9593800,-795,0,1652902853,6264.627120419995,-1165.0358677499971,24539.755397759996
2022-05-18,19:40:54.000,138,9593783,-795,0,1652902854,6264.627120419995,-1165.0499660099958,24539.77635912
2022-05-18,19:40:55.000,138,9593749,-795,0,1652902855,6264.647329349995,-1165.0358677499971,24539.839243200004
2022-05-18,19:40:56.000,138,9593732,205,0,1652902856,6264.573229939997,-1165.0288186199978,24539.72744928
2022-05-18,19:40:57.000,138,9593822,-795,0,1652902857,6264.586702559995,-1165.0358677499971,24539.769372000002
2022-05-18,19:40:58.000,138,9593773,-35,0,1652902858,6264.579966249992,-1165.0217694899984,24539.79732048
2022-05-18,19:40:59.000,138,9593784,-795,0,1652902859,6264.5664936299945,-1165.014720359999,24539.790333360004
2022-05-18,19:41:00.000,138,9593722,-795,0,1652902860,6264.593438869997,-1164.9794747100023,24539.94405
2022-05-18,19:41:01.000,138,9593751,-795,0,1652902861,6264.5664936299945,-1164.9512781899975,24539.874178799997
2022-05-18,19:41:02.000,138,9593833,-795,0,1652902862,6264.371140639996,-1164.9301307999995,24539.58071976
2022-05-18,19:41:03.000,138,9593735,1485,0,1652902863,6264.404822189994,-1164.9371799299988,24539.643603840006
2022-05-18,19:41:04.000,138,9593754,765,0,1652902864,6264.418294809999,-1164.8948851499954,24539.706487919997
2022-05-18,19:41:05.000,138,9593785,645,0,1652902865,6264.465448979994,-1164.8596394999986,24539.860204560006
2022-05-18,19:41:06.000,138,9593778,-795,0,1652902866,6264.499130529999,-1164.8525903699992,24539.90212728001
2022-05-18,19:41:07.000,138,9593786,-315,0,1652902867,6264.492394219997,-1164.8173447199952,24539.811294720006
2022-05-18,19:41:08.000,138,9593681,245,0,1652902868,6264.458712669999,-1164.775049939999,24539.86719168
2022-05-18,19:41:09.000,138,9593757,725,0,1652902869,6264.371140639996,-1164.7327551599956,24539.769372000002
2022-05-18,19:41:10.000,138,9593772,765,0,1652902870,6264.411558499996,-1164.7116077699975,24539.832256080008
2022-05-18,19:41:11.000,138,9593720,-795,0,1652902871,6264.404822189994,-1164.6904603799994,24539.790333360004
2022-05-18,19:41:12.000,138,9593755,-795,0,1652902872,6264.350931709996,-1164.6693129900013,24539.741423520005
2022-05-18,19:41:13.000,138,9593747,-155,0,1652902873,6264.371140639996,-1164.6693129900013,24539.720462160003
2022-05-18,19:41:14.000,138,9593718,-795,0,1652902874,6264.512603149997,-1164.6411164699966,24539.888153040003
2022-05-18,19:41:15.000,138,9593798,-795,0,1652902875,6264.526075769994,-1164.648165599996,24539.860204560006
2022-05-18,19:41:16.000,138,9593762,165,0,1652902876,6264.553021009997,-1164.6129199499992,24539.90212728001
2022-05-18,19:41:17.000,138,9593783,-515,0,1652902877,6264.519339459999,-1164.6129199499992,24539.73443640001
2022-05-18,19:41:18.000,138,9593797,-795,0,1652902878,6264.5664936299945,-1164.627018209998,24539.77635912
2022-05-18,19:41:19.000,138,9593749,-795,0,1652902879,6264.620384109992,-1164.6129199499992,24539.78334624001
2022-05-18,19:41:20.000,138,9593780,645,0,1652902880,6264.633856729997,-1164.627018209998,24539.74841064
2022-05-18,19:41:21.000,138,9593825,-795,0,1652902881,6264.7146924499975,-1164.6199690799986,24539.79732048
2022-05-18,19:41:22.000,138,9593767,45,0,1652902882,6264.721428759993,-1164.6199690799986,24539.73443640001
2022-05-18,19:41:23.000,138,9593732,-795,0,1652902883,6264.6810108999925,-1164.648165599996,24539.720462160003
2022-05-18,19:41:24.000,138,9593795,765,0,1652902884,6264.8090007899955,-1164.6411164699966,24539.832256080008
2022-05-18,19:41:25.000,138,9593834,-74,0,1652902885,6264.822473409993,-1164.6411164699966,24539.79732048
2022-05-18,19:41:26.000,138,9593786,485,0,1652902886,6264.8090007899955,-1164.627018209998,24539.818281840002
2022-05-18,19:41:27.000,138,9593735,1245,0,1652902887,6264.728165069995,-1164.662263860002,24539.67853944
2022-05-18,19:41:28.000,138,9593754,-795,0,1652902888,6264.741637689993,-1164.6552147299954,24539.692513680006
2022-05-18,19:41:29.000,138,9593806,-315,0,1652902889,6264.835946029998,-1164.6693129900013,24539.832256080008
2022-05-18,19:41:30.000,138,9593730,-155,0,1652902890,6264.903309129993,-1164.6763621200007,24539.825268959998
2022-05-18,19:41:31.000,138,9593777,-795,0,1652902891,6264.896572819998,-1164.6975095099988,24539.77635912
2022-05-18,19:41:32.000,138,9593838,-795,0,1652902892,6264.822473409993,-1164.7045586399981,24539.720462160003
2022-05-18,19:41:33.000,138,9593793,-35,0,1652902893,6264.876363889998,-1164.7186568999969,24539.72744928
2022-05-18,19:41:34.000,138,9593758,-795,0,1652902894,6264.849418649996,-1164.7116077699975,24539.755397759996
2022-05-18,19:41:35.000,138,9593807,-354,0,1652902895,6264.829209719996,-1164.7257060299962,24539.78334624001
2022-05-18,19:41:36.000,138,9593784,325,0,1652902896,6264.768582929995,-1164.7468534200016,24539.67853944
2022-05-18,19:41:37.000,138,9593799,-795,0,1652902897,6264.782055549993,-1164.7045586399981,24539.671552320004
2022-05-18,19:41:38.000,138,9593850,-795,0,1652902898,6264.856154959998,-1164.6904603799994,24539.853217439995
2022-05-18,19:41:39.000,138,9593733,-795,0,1652902899,6264.869627579996,-1164.6763621200007,24539.84623032
2022-05-18,19:41:40.000,138,9593768,-795,0,1652902900,6264.815737099998,-1164.648165599996,24539.839243200004
2022-05-18,19:41:41.000,138,9593754,-795,0,1652902901,6264.795528169998,-1164.627018209998,24539.804307599996
2022-05-18,19:41:42.000,138,9593776,-515,0,1652902902,6264.721428759993,-1164.5917725600011,24539.650590960002
2022-05-18,19:41:43.000,138,9593809,565,0,1652902903,6264.775319239998,-1164.5494777799977,24539.67853944
2022-05-18,19:41:44.000,138,9593763,-795,0,1652902904,6264.788791859995,-1164.535379519999,24539.755397759996
2022-05-18,19:41:45.000,138,9593773,-795,0,1652902905,6264.822473409993,-1164.5071830000015,24539.713475040007
2022-05-18,19:41:46.000,138,9593815,-795,0,1652902906,6264.775319239998,-1164.4860356099962,24539.671552320004
2022-05-18,19:41:47.000,138,9593768,-795,0,1652902907,6264.815737099998,-1164.44374083,24539.78334624001
2022-05-18,19:41:48.000,138,9593712,-795,0,1652902908,6264.876363889998,-1164.408495179996,24539.74841064
2022-05-18,19:41:49.000,138,9593824,725,0,1652902909,6264.883100199993,-1164.408495179996,24539.769372000002
2022-05-18,19:41:50.000,138,9593760,-354,0,1652902910,6264.883100199993,-1164.3873477899979,24539.741423520005
2022-05-18,19:41:51.000,138,9593734,-795,0,1652902911,6264.889836509996,-1164.4155443099953,24539.755397759996
2022-05-18,19:41:52.000,138,9593780,924,0,1652902912,6264.829209719996,-1164.408495179996,24539.61565536001
2022-05-18,19:41:53.000,138,9593771,-795,0,1652902913,6264.782055549993,-1164.4296425700013,24539.524822800005
2022-05-18,19:41:54.000,138,9593750,-795,0,1652902914,6265.031299019996,-1164.464888219998,24539.839243200004
2022-05-18,19:41:55.000,138,9593760,445,0,1652902915,6265.011090089996,-1164.5071830000015,24539.818281840002
2022-05-18,19:41:56.000,138,9593767,-795,0,1652902916,6265.044771639994,-1164.5071830000015,24539.769372000002
2022-05-18,19:41:57.000,138,9593825,924,0,1652902917,6265.011090089996,-1164.5635760399964,24539.78334624001
2022-05-18,19:41:58.000,138,9593771,525,0,1652902918,6265.017826399999,-1164.5847234300018,24539.692513680006
2022-05-18,19:41:59.000,138,9593789,765,0,1652902919,6264.997617469999,-1164.6199690799986,24539.77635912
2022-05-18,19:42:00.000,138,9593789,-795,0,1652902920,6265.011090089996,-1164.68341125,24539.72744928
2022-05-18,19:42:01.000,138,9593801,325,0,1652902921,6265.017826399999,-1164.6763621200007,24539.78334624001
2022-05-18,19:42:02.000,138,9593793,-795,0,1652902922,6264.997617469999,-1164.7116077699975,24539.72744928
2022-05-18,19:42:03.000,138,9593729,-715,0,1652902923,6264.977408539999,-1164.7186568999969,24539.73443640001
2022-05-18,19:42:04.000,138,9593778,-795,0,1652902924,6265.044771639994,-1164.753902550001,24539.825268959998
2022-05-18,19:42:05.000,138,9593806,285,0,1652902925,6265.058244259999,-1164.7609516800003,24539.77635912
2022-05-18,19:42:06.000,138,9593844,-795,0,1652902926,6264.997617469999,-1164.753902550001,24539.78334624001
2022-05-18,19:42:07.000,138,9593811,-795,0,1652902927,6264.950463299996,-1164.753902550001,24539.692513680006
2022-05-18,19:42:08.000,138,9593818,-795,0,1652902928,6264.950463299996,-1164.7468534200016,24539.713475040007
2022-05-18,19:42:09.000,138,9593779,-795,0,1652902929,6265.078453189999,-1164.7680008099996,24539.78334624001
2022-05-18,19:42:10.000,138,9593735,885,0,1652902930,6265.091925809997,-1164.7327551599956,24539.84623032
2022-05-18,19:42:11.000,138,9593776,-595,0,1652902931,6265.085189499994,-1164.7257060299962,24539.825268959998
2022-05-18,19:42:12.000,138,9593809,1085,0,1652902932,6265.098662119999,-1164.6975095099988,24539.86719168
2022-05-18,19:42:13.000,138,9593757,1445,0,1652902933,6265.044771639994,-1164.6693129900013,24539.6995008
2022-05-18,19:42:14.000,138,9593784,-795,0,1652902934,6265.078453189999,-1164.68341125,24539.741423520005
2022-05-18,19:42:15.000,138,9593835,885,0,1652902935,6265.091925809997,-1164.662263860002,24539.762384880007
2022-05-18,19:42:16.000,138,9593789,205,0,1652902936,6265.105398429994,-1164.6199690799986,24539.74841064
2022-05-18,19:42:17.000,138,9593770,-795,0,1652902937,6265.091925809997,-1164.6058708199998,24539.6995008
2022-05-18,19:42:18.000,138,9593804,-675,0,1652902938,6265.085189499994,-1164.5494777799977,24539.713475040007
2022-05-18,19:42:19.000,138,9593729,-795,0,1652902939,6265.125607359994,-1164.556526909997,24539.720462160003
2022-05-18,19:42:20.000,138,9593760,525,0,1652902940,6265.226652009995,-1164.5283303899996,24539.790333360004
2022-05-18,19:42:21.000,138,9593703,-795,0,1652902941,6265.219915699992,-1164.5001338700022,24539.818281840002
2022-05-18,19:42:22.000,138,9593780,-795,0,1652902942,6265.159288909999,-1164.4930847399955,24539.685526559995
2022-05-18,19:42:23.000,138,9593827,805,0,1652902943,6265.186234149995,-1164.4578390899987,24539.6995008
2022-05-18,19:42:24.000,138,9593731,805,0,1652902944,6265.253597249997,-1164.44374083,24539.720462160003
2022-05-18,19:42:25.000,138,9593791,685,0,1652902945,6265.307487729995,-1164.4366917000007,24539.832256080008
2022-05-18,19:42:26.000,138,9593725,-795,0,1652902946,6265.300751419993,-1164.4366917000007,24539.79732048
2022-05-18,19:42:27.000,138,9593771,725,0,1652902947,6265.320960349993,-1164.4296425700013,24539.692513680006
2022-05-18,19:42:28.000,138,9593736,-155,0,1652902948,6265.442213929993,-1164.4296425700013,24539.84623032
2022-05-18,19:42:29.000,138,9593792,-795,0,1652902949,6265.448950239996,-1164.408495179996,24539.825268959998
2022-05-18,19:42:30.000,138,9593815,-475,0,1652902950,6265.388323449995,-1164.4366917000007,24539.720462160003
2022-05-18,19:42:31.000,138,9593843,-795,0,1652902951,6265.509577029996,-1164.4578390899987,24539.762384880007
2022-05-18,19:42:32.000,138,9593742,805,0,1652902952,6265.448950239996,-1164.4860356099962,24539.685526559995
2022-05-18,19:42:33.000,138,9593793,645,0,1652902953,6265.536522269998,-1164.4860356099962,24539.741423520005
2022-05-18,19:42:34.000,138,9593709,-795,0,1652902954,6265.651039539996,-1164.5001338700022,24539.825268959998
2022-05-18,19:42:35.000,138,9593773,805,0,1652902955,6265.704930019994,-1164.5071830000015,24539.839243200004
2022-05-18,19:42:36.000,138,9593764,-795,0,1652902956,6265.731875259997,-1164.535379519999,24539.888153040003
2022-05-18,19:42:37.000,138,9593783,-795,0,1652902957,6265.718402639999,-1164.5706251699958,24539.78334624001
2022-05-18,19:42:38.000,138,9593815,-795,0,1652902958,6265.779029429992,-1164.5847234300018,24539.769372000002
2022-05-18,19:42:39.000,138,9593760,-795,0,1652902959,6265.812710979997,-1164.6058708199998,24539.839243200004
2022-05-18,19:42:40.000,138,9593747,445,0,1652902960,6265.839656219992,-1164.627018209998,24539.860204560006
2022-05-18,19:42:41.000,138,9593804,-795,0,1652902961,6265.900283009993,-1164.648165599996,24539.937062880002
2022-05-18,19:42:42.000,138,9593775,1045,0,1652902962,6265.927228249995,-1164.6763621200007,24539.860204560006
2022-05-18,19:42:43.000,138,9593824,565,0,1652902963,6265.907019319995,-1164.6693129900013,24539.804307599996
2022-05-18,19:42:44.000,138,9593824,1445,0,1652902964,6266.001327659993,-1164.6904603799994,24539.96501136
2022-05-18,19:42:45.000,138,9593770,-795,0,1652902965,6266.014800279998,-1164.68341125,24539.94405
2022-05-18,19:42:46.000,138,9593799,-795,0,1652902966,6266.008063969995,-1164.7045586399981,24539.86719168
2022-05-18,19:42:47.000,138,9593736,-795,0,1652902967,6265.927228249995,-1164.7045586399981,24539.720462160003
2022-05-18,19:42:48.000,138,9593724,404,0,1652902968,6265.947437179995,-1164.7186568999969,24539.853217439995
2022-05-18,19:42:49.000,138,9593750,805,0,1652902969,6266.082163379993,-1164.7116077699975,24539.923088639996
2022-05-18,19:42:50.000,138,9593797,1045,0,1652902970,6266.102372309993,-1164.7045586399981,24540.020908319995
2022-05-18,19:42:51.000,138,9593746,165,0,1652902971,6266.102372309993,-1164.68341125,24539.94405
2022-05-18,19:42:52.000,138,9593803,-795,0,1652902972,6266.136053859998,-1164.6975095099988,24539.96501136
2022-05-18,19:42:53.000,138,9593773,-795,0,1652902973,6266.061954449993,-1164.6693129900013,24539.811294720006
2022-05-18,19:42:54.000,138,9593789,285,0,1652902974,6265.974382419998,-1164.648165599996,24539.79732048
2022-05-18,19:42:55.000,138,9593810,-795,0,1652902975,6266.136053859998,-1164.627018209998,24539.888153040003
2022-05-18,19:42:56.000,138,9593769,-795,0,1652902976,6266.149526479996,-1164.627018209998,24539.923088639996
2022-05-18,19:42:57.000,138,9593813,-795,0,1652902977,6266.115844929998,-1164.5917725600011,24539.769372000002
2022-05-18,19:42:58.000,138,9593768,-795,0,1652902978,6266.189944339996,-1164.5776742999951,24539.881165920007
2022-05-18,19:42:59.000,138,9593787,-795,0,1652902979,6266.264043749994,-1164.5847234300018,24539.95103712001
2022-05-18,19:43:00.000,138,9593800,-795,0,1652902980,6266.290988989997,-1164.556526909997,24540.027895440006
2022-05-18,19:43:01.000,138,9593757,445,0,1652902981,6266.264043749994,-1164.535379519999,24540.048856800007
2022-05-18,19:43:02.000,138,9593803,-555,0,1652902982,6266.237098509999,-1164.5776742999951,24539.853217439995
2022-05-18,19:43:03.000,138,9593843,1245,0,1652902983,6266.284252679994,-1164.5706251699958,24539.860204560006
2022-05-18,19:43:04.000,138,9593797,-795,0,1652902984,6266.324670539994,-1164.5917725600011,24539.96501136
2022-05-18,19:43:05.000,138,9593789,-274,0,1652902985,6266.358352089999,-1164.5917725600011,24540.027895440006
2022-05-18,19:43:06.000,138,9593782,-795,0,1652902986,6266.331406849997,-1164.5988216900005,24539.91610152
2022-05-18,19:43:07.000,138,9593723,325,0,1652902987,6266.378561019999,-1164.627018209998,24539.881165920007
2022-05-18,19:43:08.000,138,9593797,-795,0,1652902988,6266.432451499997,-1164.6340673399973,24539.999946960008
2022-05-18,19:43:09.000,138,9593814,-795,0,1652902989,6266.466133049995,-1164.6552147299954,24540.041869679997
2022-05-18,19:43:10.000,138,9593754,-795,0,1652902990,6266.466133049995,-1164.6904603799994,24539.999946960008
2022-05-18,19:43:11.000,138,9593814,965,0,1652902991,6266.493078289997,-1164.6975095099988,24539.96501136
2022-05-18,19:43:12.000,138,9593786,-795,0,1652902992,6266.540232459993,-1164.7186568999969,24540.027895440006
2022-05-18,19:43:13.000,138,9593765,765,0,1652902993,6266.479605669992,-1164.7186568999969,24539.971998479996
2022-05-18,19:43:14.000,138,9593787,565,0,1652902994,6266.587386629995,-1164.7609516800003,24540.006934080004
2022-05-18,19:43:15.000,138,9593729,-795,0,1652902995,6266.674958659998,-1164.7891481999977,24540.0837924
2022-05-18,19:43:16.000,138,9593766,765,0,1652902996,6266.701903899993,-1164.796197329997,24540.139689359996
2022-05-18,19:43:17.000,138,9593770,-795,0,1652902997,6266.681694969993,-1164.8173447199952,24540.097766640007
2022-05-18,19:43:18.000,138,9593737,-795,0,1652902998,6266.600859249993,-1164.8384921100005,24539.992959839998
2022-05-18,19:43:19.000,138,9593794,445,0,1652902999,6266.688431279996,-1164.8384921100005,24539.971998479996
2022-05-18,19:43:20.000,138,9593724,924,0,1652903000,6266.7423217599935,-1164.8596394999986,24540.11174088
2022-05-18,19:43:21.000,138,9593756,-795,0,1652903001,6266.802948549994,-1164.8948851499954,24540.18161208
2022-05-18,19:43:22.000,138,9593845,-795,0,1652903002,6266.836630099999,-1164.8948851499954,24540.18161208
2022-05-18,19:43:23.000,138,9593807,-795,0,1652903003,6266.870311649996,-1164.9160325400007,24540.11872800001
2022-05-18,19:43:24.000,138,9593690,485,0,1652903004,6266.924202129994,-1164.9301307999995,24540.209560559997
2022-05-18,19:43:25.000,138,9593839,-795,0,1652903005,6266.930938439997,-1164.9512781899975,24540.244496160005
2022-05-18,19:43:26.000,138,9593728,-595,0,1652903006,6266.910729509997,-1164.958327319997,24540.195586320006
2022-05-18,19:43:27.000,138,9593785,1125,0,1652903007,6266.8905205799965,-1164.9794747100023,24540.11872800001
2022-05-18,19:43:28.000,138,9593775,605,0,1652903008,6266.870311649996,-1164.9794747100023,24540.020908319995
2022-05-18,19:43:29.000,138,9593776,-795,0,1652903009,6266.971356299997,-1165.014720359999,24540.216547680007
2022-05-18,19:43:30.000,138,9593727,1045,0,1652903010,6267.052192019997,-1165.0076712299997,24540.314367360006
2022-05-18,19:43:31.000,138,9593750,765,0,1652903011,6267.106082499995,-1165.014720359999,24540.28641888001
2022-05-18,19:43:32.000,138,9593820,-795,0,1652903012,6267.139764049993,-1165.0076712299997,24540.307380239996
2022-05-18,19:43:33.000,138,9593749,-795,0,1652903013,6267.139764049993,-1165.0076712299997,24540.321354480002
2022-05-18,19:43:34.000,138,9593823,-434,0,1652903014,6267.072400949997,-1165.0358677499971,24540.265457520007
2022-05-18,19:43:35.000,138,9593759,725,0,1652903015,6267.1330277399975,-1165.0288186199978,24540.244496160005
2022-05-18,19:43:36.000,138,9593831,605,0,1652903016,6267.166709289995,-1165.0217694899984,24540.342315840004
2022-05-18,19:43:37.000,138,9593815,-795,0,1652903017,6267.207127149995,-1165.014720359999,24540.412187040005
2022-05-18,19:43:38.000,138,9593823,-795,0,1652903018,6267.254281319998,-1165.0217694899984,24540.391225680003
2022-05-18,19:43:39.000,138,9593754,-795,0,1652903019,6267.240808699993,-1165.0499660099958,24540.30039312
2022-05-18,19:43:40.000,138,9593781,-795,0,1652903020,6267.321644419993,-1165.0570151399952,24540.461096880004
2022-05-18,19:43:41.000,138,9593822,124,0,1652903021,6267.294699179998,-1165.0429168799965,24540.482058240006
2022-05-18,19:43:42.000,138,9593771,-795,0,1652903022,6267.287962869996,-1165.0499660099958,24540.342315840004
2022-05-18,19:43:43.000,138,9593685,765,0,1652903023,6267.335117039998,-1165.0711134000012,24540.391225680003
2022-05-18,19:43:44.000,138,9593798,845,0,1652903024,6267.402480139994,-1165.0358677499971,24540.433148400007
2022-05-18,19:43:45.000,138,9593765,445,0,1652903025,6267.456370619999,-1165.08521166,24540.558916560003
2022-05-18,19:43:46.000,138,9593794,245,0,1652903026,6267.436161689999,-1165.1134081799974,24540.57289080001
2022-05-18,19:43:47.000,138,9593782,165,0,1652903027,6267.463106929994,-1165.141604700002,24540.523980959995
2022-05-18,19:43:48.000,138,9593794,-195,0,1652903028,6267.577624199999,-1165.1698012199995,24540.600839280007
2022-05-18,19:43:49.000,138,9593821,-795,0,1652903029,6267.6045694399945,-1165.197997739997,24540.600839280007
2022-05-18,19:43:50.000,138,9593779,685,0,1652903030,6267.618042059992,-1165.2402925200004,24540.62180064001
2022-05-18,19:43:51.000,138,9593771,-795,0,1652903031,6267.638250989992,-1165.2402925200004,24540.58686504
2022-05-18,19:43:52.000,138,9593759,165,0,1652903032,6267.638250989992,-1165.2966855599952,24540.523980959995
2022-05-18,19:43:53.000,138,9593730,-795,0,1652903033,6267.685405159995,-1165.3389803399987,24540.62180064001
2022-05-18,19:43:54.000,138,9593721,-155,0,1652903034,6267.820131359993,-1165.367176859996,24540.726607440003
2022-05-18,19:43:55.000,138,9593778,45,0,1652903035,6267.739295639993,-1165.367176859996,24540.628787760004
2022-05-18,19:43:56.000,138,9593771,-395,0,1652903036,6267.914439699998,-1165.4094716399995,24540.7825044
2022-05-18,19:43:57.000,138,9593846,-795,0,1652903037,6267.833603979998,-1165.4447172899963,24540.712633199997
2022-05-18,19:43:58.000,138,9593745,805,0,1652903038,6267.927912319996,-1165.4658646800017,24540.75455592
2022-05-18,19:43:59.000,138,9593754,-795,0,1652903039,6267.968330179996,-1165.5081594599978,24540.75455592
2022-05-18,19:44:00.000,138,9593829,-795,0,1652903040,6267.9952754199985,-1165.4940611999991,24540.78949152001
2022-05-18,19:44:01.000,138,9593855,-795,0,1652903041,6268.035693279999,-1165.5011103299985,24540.831414239998
2022-05-18,19:44:02.000,138,9593759,5,0,1652903042,6268.035693279999,-1165.5222577199966,24540.7825044
2022-05-18,19:44:03.000,138,9593805,845,0,1652903043,6268.055902209999,-1165.5363559799953,24540.80346576
2022-05-18,19:44:04.000,138,9593730,-795,0,1652903044,6268.177155789999,-1165.5363559799953,24540.915259680005
2022-05-18,19:44:05.000,138,9593829,-795,0,1652903045,6268.170419479997,-1165.529306849996,24540.887311200007
2022-05-18,19:44:06.000,138,9593737,-795,0,1652903046,6268.183892099994,-1165.5363559799953,24540.887311200007
2022-05-18,19:44:07.000,138,9593834,-35,0,1652903047,6268.082847449994,-1165.5504542400013,24540.663723359998
2022-05-18,19:44:08.000,138,9593810,-795,0,1652903048,6268.183892099994,-1165.5363559799953,24540.824427120002
2022-05-18,19:44:09.000,138,9593760,-795,0,1652903049,6268.291673059997,-1165.5363559799953,24540.90128544
2022-05-18,19:44:10.000,138,9593769,-795,0,1652903050,6268.345563539995,-1165.5504542400013,24541.027053599995
2022-05-18,19:44:11.000,138,9593810,-795,0,1652903051,6268.392717709998,-1165.5504542400013,24540.992118000002
2022-05-18,19:44:12.000,138,9593758,-795,0,1652903052,6268.426399259995,-1165.5363559799953,24541.006092240008
2022-05-18,19:44:13.000,138,9593733,-795,0,1652903053,6268.379245089993,-1165.5645525,24540.936221040007
2022-05-18,19:44:14.000,138,9593757,404,0,1652903054,6268.412926639998,-1165.5363559799953,24540.95718240001
2022-05-18,19:44:15.000,138,9593776,924,0,1652903055,6268.439871879993,-1165.5504542400013,24541.006092240008
2022-05-18,19:44:16.000,138,9593742,285,0,1652903056,6268.460080809993,-1165.5504542400013,24540.985130880006
2022-05-18,19:44:17.000,138,9593744,605,0,1652903057,6268.513971289998,-1165.5504542400013,24540.978143759996
2022-05-18,19:44:18.000,138,9593766,-795,0,1652903058,6268.527443909996,-1165.5575033700006,24540.964169520004
2022-05-18,19:44:19.000,138,9593822,-795,0,1652903059,6268.641961179994,-1165.5716016299993,24541.110899040003
2022-05-18,19:44:20.000,138,9593735,5,0,1652903060,6268.743005829994,-1165.585699889998,24541.103911920007
2022-05-18,19:44:21.000,138,9593774,-795,0,1652903061,6268.729533209997,-1165.585699889998,24541.11788616
2022-05-18,19:44:22.000,138,9593754,-795,0,1652903062,6268.662170109994,-1165.5786507599987,24540.95019528
2022-05-18,19:44:23.000,138,9593825,565,0,1652903063,6268.702587969994,-1165.6068472799961,24541.04102784
2022-05-18,19:44:24.000,138,9593798,-795,0,1652903064,6268.810368929997,-1165.6209455400021,24541.096924799996
2022-05-18,19:44:25.000,138,9593742,85,0,1652903065,6268.864259409995,-1165.6350438000009,24541.145834639996
2022-05-18,19:44:26.000,138,9593819,-315,0,1652903066,6268.924886199995,-1165.6279946700015,24541.131860400004
2022-05-18,19:44:27.000,138,9593763,645,0,1652903067,6268.972040369998,-1165.6350438000009,24541.11788616
2022-05-18,19:44:28.000,138,9593718,-114,0,1652903068,6269.059612399993,-1165.656191189999,24541.2366672
2022-05-18,19:44:29.000,138,9593836,-795,0,1652903069,6269.093293949998,-1165.6702894499977,24541.271602800007
2022-05-18,19:44:30.000,138,9593758,285,0,1652903070,6269.120239189993,-1165.698485969995,24541.25762856
2022-05-18,19:44:31.000,138,9593747,1085,0,1652903071,6269.194338599998,-1165.7055351000017,24541.2366672
2022-05-18,19:44:32.000,138,9593708,-795,0,1652903072,6269.147184429996,-1165.7266824899998,24541.12487328001
2022-05-18,19:44:33.000,138,9593776,965,0,1652903073,6269.261701699994,-1165.768977269996,24541.159808880002
2022-05-18,19:44:34.000,138,9593736,-795,0,1652903074,6269.396427899999,-1165.768977269996,24541.35544824
2022-05-18,19:44:35.000,138,9593813,-795,0,1652903075,6269.450318379997,-1165.7478298799979,24541.348461120004
2022-05-18,19:44:36.000,138,9593778,-434,0,1652903076,6269.497472549992,-1165.7760263999953,24541.334486879998
2022-05-18,19:44:37.000,138,9593792,-795,0,1652903077,6269.436845759992,-1165.7619281399966,24541.2366672
2022-05-18,19:44:38.000,138,9593841,965,0,1652903078,6269.531154099997,-1165.783075530002,24541.3065384
2022-05-18,19:44:39.000,138,9593840,-515,0,1652903079,6269.5715719599975,-1165.7619281399966,24541.299551280004
2022-05-18,19:44:40.000,138,9593762,-795,0,1652903080,6269.645671369995,-1165.768977269996,24541.348461120004
2022-05-18,19:44:41.000,138,9593791,1125,0,1652903081,6269.632198749998,-1165.7548790099972,24541.278589920003
2022-05-18,19:44:42.000,138,9593847,565,0,1652903082,6269.692825539998,-1165.7760263999953,24541.278589920003
2022-05-18,19:44:43.000,138,9593831,-235,0,1652903083,6269.807342809996,-1165.7407807499985,24541.446280800003
2022-05-18,19:44:44.000,138,9593824,-795,0,1652903084,6269.834288049999,-1165.7266824899998,24541.46025504001
2022-05-18,19:44:45.000,138,9593803,-795,0,1652903085,6269.874705909999,-1165.7337316199992,24541.446280800003
2022-05-18,19:44:46.000,138,9593790,805,0,1652903086,6269.7803975699935,-1165.7055351000017,24541.28557704
2022-05-18,19:44:47.000,138,9593808,-795,0,1652903087,6269.881442219994,-1165.7196333600004,24541.3764096
2022-05-18,19:44:48.000,138,9593767,85,0,1652903088,6269.915123769999,-1165.6914368399957,24541.3764096
2022-05-18,19:44:49.000,138,9593753,525,0,1652903089,6269.995959489999,-1165.6914368399957,24541.46025504001
2022-05-18,19:44:50.000,138,9593733,445,0,1652903090,6270.056586279992,-1165.698485969995,24541.495190640002
2022-05-18,19:44:51.000,138,9593748,-795,0,1652903091,6270.110476759997,-1165.6843877099964,24541.495190640002
2022-05-18,19:44:52.000,138,9593731,-795,0,1652903092,6270.1374219999925,-1165.712584230001,24541.52313912
2022-05-18,19:44:53.000,138,9593841,-795,0,1652903093,6270.097004139992,-1165.7196333600004,24541.46025504001
2022-05-18,19:44:54.000,138,9593852,1285,0,1652903094,6270.157630929993,-1165.712584230001,24541.516152000004
2022-05-18,19:44:55.000,138,9593778,845,0,1652903095,6270.211521409998,-1165.7196333600004,24541.509164880008
2022-05-18,19:44:56.000,138,9593762,725,0,1652903096,6270.1374219999925,-1165.7055351000017,24541.390383840007
2022-05-18,19:44:57.000,138,9593814,-795,0,1652903097,6270.238466649993,-1165.7478298799979,24541.467242160004
2022-05-18,19:44:58.000,138,9593767,1045,0,1652903098,6270.2856208199955,-1165.7196333600004,24541.537113360006
2022-05-18,19:44:59.000,138,9593792,-795,0,1652903099,6270.393401779998,-1165.7266824899998,24541.655894400006
2022-05-18,19:45:00.000,138,9593792,-795,0,1652903100,6270.440555949994,-1165.712584230001,24541.6209588
2022-05-18,19:45:01.000,138,9593778,-795,0,1652903101,6270.433819639999,-1165.7196333600004,24541.6209588
2022-05-18,19:45:02.000,138,9593788,-795,0,1652903102,6270.4136107099985,-1165.7055351000017,24541.509164880008
2022-05-18,19:45:03.000,138,9593852,-795,0,1652903103,6270.4136107099985,-1165.6843877099964,24541.530126239995
2022-05-18,19:45:04.000,138,9593784,-795,0,1652903104,6270.494446429999,-1165.698485969995,24541.59301032
2022-05-18,19:45:05.000,138,9593775,965,0,1652903105,6270.494446429999,-1165.712584230001,24541.62794592001
2022-05-18,19:45:06.000,138,9593787,-795,0,1652903106,6270.555073219999,-1165.6843877099964,24541.683842880004
2022-05-18,19:45:07.000,138,9593726,-795,0,1652903107,6270.555073219999,-1165.677338579997,24541.676855760008
2022-05-18,19:45:08.000,138,9593731,-795,0,1652903108,6270.541600599994,-1165.677338579997,24541.551087599997
2022-05-18,19:45:09.000,138,9593778,-795,0,1652903109,6270.588754769997,-1165.6702894499977,24541.69083
2022-05-18,19:45:10.000,138,9593755,245,0,1652903110,6270.588754769997,-1165.6702894499977,24541.662881520002
2022-05-18,19:45:11.000,138,9593794,-795,0,1652903111,6270.629172629997,-1165.6702894499977,24541.606984560007
2022-05-18,19:45:12.000,138,9593729,1445,0,1652903112,6270.534864289999,-1165.6632403199983,24541.509164880008
2022-05-18,19:45:13.000,138,9593750,-795,0,1652903113,6270.588754769997,-1165.6914368399957,24541.613971680003
2022-05-18,19:45:14.000,138,9593780,-795,0,1652903114,6270.703272039995,-1165.7055351000017,24541.676855760008
2022-05-18,19:45:15.000,138,9593827,924,0,1652903115,6270.7369535899925,-1165.7266824899998,24541.669868639998
2022-05-18,19:45:16.000,138,9593754,-795,0,1652903116,6270.757162519993,-1165.7266824899998,24541.718778479997
2022-05-18,19:45:17.000,138,9593809,325,0,1652903117,6270.703272039995,-1165.7548790099972,24541.59301032
2022-05-18,19:45:18.000,138,9593782,325,0,1652903118,6270.730217279997,-1165.7337316199992,24541.62794592001
2022-05-18,19:45:19.000,138,9593784,-515,0,1652903119,6270.743689899995,-1165.7548790099972,24541.64192016
2022-05-18,19:45:20.000,138,9593809,-795,0,1652903120,6270.7369535899925,-1165.7619281399966,24541.683842880004
2022-05-18,19:45:21.000,138,9593807,685,0,1652903121,6270.817789309993,-1165.7760263999953,24541.718778479997
2022-05-18,19:45:22.000,138,9593729,-795,0,1652903122,6270.7706351399975,-1165.783075530002,24541.676855760008
2022-05-18,19:45:23.000,138,9593782,-795,0,1652903123,6270.7369535899925,-1165.7971737900007,24541.69083
2022-05-18,19:45:24.000,138,9593820,-795,0,1652903124,6270.844734549995,-1165.8183211799987,24541.753714080005
2022-05-18,19:45:25.000,138,9593785,-795,0,1652903125,6270.837998239993,-1165.8183211799987,24541.732752720003
2022-05-18,19:45:26.000,138,9593803,-155,0,1652903126,6270.844734549995,-1165.8324194399975,24541.683842880004
2022-05-18,19:45:27.000,138,9593811,-795,0,1652903127,6270.750426209997,-1165.8465176999962,24541.613971680003
2022-05-18,19:45:28.000,138,9593801,765,0,1652903128,6270.743689899995,-1165.8394685699968,24541.648907279996
2022-05-18,19:45:29.000,138,9593785,-795,0,1652903129,6270.757162519993,-1165.874714220001,24541.662881520002
2022-05-18,19:45:30.000,138,9593781,-795,0,1652903130,6270.8851524099955,-1165.8817633500003,24541.80961104
2022-05-18,19:45:31.000,138,9593820,-795,0,1652903131,6270.871679789998,-1165.8888124799996,24541.816598159996
2022-05-18,19:45:32.000,138,9593765,-795,0,1652903132,6270.864943479995,-1165.9029107399983,24541.781662560003
2022-05-18,19:45:33.000,138,9593801,-315,0,1652903133,6270.837998239993,-1165.9099598699977,24541.676855760008
2022-05-18,19:45:34.000,138,9593753,485,0,1652903134,6270.878416099993,-1165.9311072599958,24541.7607012
2022-05-18,19:45:35.000,138,9593728,-795,0,1652903135,6270.898625029993,-1165.9522546500011,24541.753714080005
2022-05-18,19:45:36.000,138,9593755,-795,0,1652903136,6270.817789309993,-1165.987500299998,24541.69083
2022-05-18,19:45:37.000,138,9593742,-795,0,1652903137,6270.8851524099955,-1166.008647689996,24541.74672696001
2022-05-18,19:45:38.000,138,9593747,-795,0,1652903138,6270.952515509998,-1166.0368442100007,24541.767688319997
2022-05-18,19:45:39.000,138,9593778,565,0,1652903139,6271.019878609994,-1166.04389334,24541.837559519998
2022-05-18,19:45:40.000,138,9593754,-795,0,1652903140,6271.026614919996,-1166.1002863800022,24541.942366320007
2022-05-18,19:45:41.000,138,9593745,85,0,1652903141,6271.053560159999,-1166.1214337700003,24541.921404960005
2022-05-18,19:45:42.000,138,9593812,-795,0,1652903142,6270.992933369998,-1166.1637285499964,24541.816598159996
2022-05-18,19:45:43.000,138,9593840,525,0,1652903143,6271.026614919996,-1166.2060233299999,24541.830572400002
2022-05-18,19:45:44.000,138,9593753,-795,0,1652903144,6271.080505399994,-1166.227170719998,24541.921404960005
2022-05-18,19:45:45.000,138,9593827,-235,0,1652903145,6271.1276595699965,-1166.2553672399954,24541.95634056
2022-05-18,19:45:46.000,138,9593814,-434,0,1652903146,6271.100714329994,-1166.3117602799975,24541.970314800004
2022-05-18,19:45:47.000,138,9593752,805,0,1652903147,6271.141132189994,-1166.3611041900003,24541.91441784001
2022-05-18,19:45:48.000,138,9593765,-795,0,1652903148,6271.208495289997,-1166.3893007099978,24542.040186000006
2022-05-18,19:45:49.000,138,9593830,-795,0,1652903149,6271.188286359997,-1166.4033989699965,24542.054160239997
2022-05-18,19:45:50.000,138,9593706,-795,0,1652903150,6271.195022669999,-1166.4104480999958,24541.991276160006
2022-05-18,19:45:51.000,138,9593788,-795,0,1652903151,6271.154604809999,-1166.44569375,24541.921404960005
2022-05-18,19:45:52.000,138,9593747,-795,0,1652903152,6271.168077429997,-1166.4527428799993,24541.91441784001
2022-05-18,19:45:53.000,138,9593747,-235,0,1652903153,6271.215231599999,-1166.466841139998,24541.970314800004
2022-05-18,19:45:54.000,138,9593772,725,0,1652903154,6271.302803629995,-1166.4809393999967,24542.0751216
2022-05-18,19:45:55.000,138,9593779,-795,0,1652903155,6271.323012559995,-1166.5232341800001,24542.08210872001
2022-05-18,19:45:56.000,138,9593771,-795,0,1652903156,6271.376903039993,-1166.5302833099995,24542.13101856001
2022-05-18,19:45:57.000,138,9593787,-795,0,1652903157,6271.201758979994,-1166.5655289599963,24541.92839208
2022-05-18,19:45:58.000,138,9593799,-795,0,1652903158,6271.329748869997,-1166.6007746100004,24542.019224640004
2022-05-18,19:45:59.000,138,9593769,-795,0,1652903159,6271.376903039993,-1166.6078237399997,24542.103070079997
2022-05-18,19:46:00.000,138,9593759,-795,0,1652903160,6271.397111969993,-1166.6642167800019,24542.08210872001
2022-05-18,19:46:01.000,138,9593740,404,0,1652903161,6271.397111969993,-1166.6642167800019,24542.110057200007
2022-05-18,19:46:02.000,138,9593784,-795,0,1652903162,6271.403848279995,-1166.6994624299987,24542.103070079997
2022-05-18,19:46:03.000,138,9593762,885,0,1652903163,6271.376903039993,-1166.7347080799955,24542.1449928
2022-05-18,19:46:04.000,138,9593712,-114,0,1652903164,6271.464475069995,-1166.7488063400015,24542.221851119997
2022-05-18,19:46:05.000,138,9593827,-795,0,1652903165,6271.451002449998,-1166.7840519899983,24542.19390264
2022-05-18,19:46:06.000,138,9593759,-795,0,1652903166,6271.424057209995,-1166.819297639995,24542.151979919996
2022-05-18,19:46:07.000,138,9593828,565,0,1652903167,6271.3566941099925,-1166.819297639995,24542.02621176
2022-05-18,19:46:08.000,138,9593785,-795,0,1652903168,6271.376903039993,-1166.833395900001,24542.117044320003
2022-05-18,19:46:09.000,138,9593797,-795,0,1652903169,6271.511629239998,-1166.889788939996,24542.24281248
2022-05-18,19:46:10.000,138,9593805,-795,0,1652903170,6271.525101859996,-1166.8968380699953,24542.284735200003
2022-05-18,19:46:11.000,138,9593825,-795,0,1652903171,6271.531838169998,-1166.9109363300013,24542.270760959997
2022-05-18,19:46:12.000,138,9593786,-795,0,1652903172,6271.538574479993,-1166.9320837199994,24542.319670799996
2022-05-18,19:46:13.000,138,9593884,-795,0,1652903173,6271.4846839999955,-1166.9532311099974,24542.24979960001
2022-05-18,19:46:14.000,138,9593830,-795,0,1652903174,6271.531838169998,-1166.9814276300021,24542.24979960001
2022-05-18,19:46:15.000,138,9593756,605,0,1652903175,6271.545310789996,-1166.9884767600015,24542.305696560004
2022-05-18,19:46:16.000,138,9593754,-795,0,1652903176,6271.531838169998,-1166.9884767600015,24542.326657920006
2022-05-18,19:46:17.000,138,9593805,-795,0,1652903177,6271.4846839999955,-1167.0307715399977,24542.277748080007
2022-05-18,19:46:18.000,138,9593773,605,0,1652903178,6271.491420309998,-1167.0307715399977,24542.29172232
2022-05-18,19:46:19.000,138,9593779,445,0,1652903179,6271.619410199994,-1167.0519189299957,24542.445438960007
2022-05-18,19:46:20.000,138,9593818,525,0,1652903180,6271.659828059994,-1167.0942137099992,24542.41749048001
2022-05-18,19:46:21.000,138,9593839,-795,0,1652903181,6271.5992012699935,-1167.0801154500004,24542.41050336
2022-05-18,19:46:22.000,138,9593774,-795,0,1652903182,6271.471211379998,-1167.0871645799998,24542.284735200003
2022-05-18,19:46:23.000,138,9593830,-795,0,1652903183,6271.525101859996,-1167.1224102299966,24542.368580639995
2022-05-18,19:46:24.000,138,9593803,-795,0,1652903184,6271.552047099998,-1167.1224102299966,24542.43146472
2022-05-18,19:46:25.000,138,9593812,605,0,1652903185,6271.605937579996,-1167.129459359996,24542.5292844
2022-05-18,19:46:26.000,138,9593882,-795,0,1652903186,6271.572256029998,-1167.1576558800007,24542.4594132
2022-05-18,19:46:27.000,138,9593753,645,0,1652903187,6271.558783409993,-1167.1506067500013,24542.41050336
2022-05-18,19:46:28.000,138,9593747,-515,0,1652903188,6271.6328828199985,-1167.143557620002,24542.501335920002
2022-05-18,19:46:29.000,138,9593905,525,0,1652903189,6271.659828059994,-1167.185852399998,24542.508323039998
2022-05-18,19:46:30.000,138,9593780,-155,0,1652903190,6271.686773299996,-1167.185852399998,24542.43146472
2022-05-18,19:46:31.000,138,9593766,-795,0,1652903191,6271.680036989994,-1167.16470501,24542.46640032001
2022-05-18,19:46:32.000,138,9593786,245,0,1652903192,6271.6328828199985,-1167.1788032699988,24542.36159352
2022-05-18,19:46:33.000,138,9593733,-795,0,1652903193,6271.666564369996,-1167.1788032699988,24542.41050336
2022-05-18,19:46:34.000,138,9593774,-795,0,1652903194,6271.781081639994,-1167.2069997899962,24542.564220000007
2022-05-18,19:46:35.000,138,9593795,-795,0,1652903195,6271.808026879997,-1167.1929015299975,24542.557232879997
2022-05-18,19:46:36.000,138,9593716,1245,0,1652903196,6271.861917359995,-1167.2140489199955,24542.494348800006
2022-05-18,19:46:37.000,138,9593898,-795,0,1652903197,6271.834972119999,-1167.2210980500022,24542.41749048001
2022-05-18,19:46:38.000,138,9593857,-795,0,1652903198,6271.868653669997,-1167.2492945699996,24542.515310160008
2022-05-18,19:46:39.000,138,9593762,-795,0,1652903199,6271.895598909992,-1167.2845402199964,24542.557232879997
2022-05-18,19:46:40.000,138,9593791,-795,0,1652903200,6271.909071529997,-1167.3056876100018,24542.452426080003
2022-05-18,19:46:41.000,138,9593740,-795,0,1652903201,6271.936016769992,-1167.3197858700005,24542.5991556
2022-05-18,19:46:42.000,138,9593745,-434,0,1652903202,6271.969698319997,-1167.347982389998,24542.508323039998
2022-05-18,19:46:43.000,138,9593810,-795,0,1652903203,6271.942753079995,-1167.369129779996,24542.43146472
2022-05-18,19:46:44.000,138,9593782,-795,0,1652903204,6272.030325109998,-1167.347982389998,24542.5292844
2022-05-18,19:46:45.000,138,9593829,45,0,1652903205,6272.057270349993,-1167.383228040002,24542.515310160008
2022-05-18,19:46:46.000,138,9593797,365,0,1652903206,6272.064006659995,-1167.383228040002,24542.4594132
2022-05-18,19:46:47.000,138,9593838,765,0,1652903207,6271.9899072499975,-1167.40437543,24542.389541999997
2022-05-18,19:46:48.000,138,9593779,-795,0,1652903208,6272.037061419993,-1167.3973263000007,24542.403516240003
2022-05-18,19:46:49.000,138,9593798,525,0,1652903209,6272.144842379996,-1167.4114245599994,24542.571207120003
2022-05-18,19:46:50.000,138,9593816,-795,0,1652903210,6272.191996549998,-1167.4114245599994,24542.63409120001
2022-05-18,19:46:51.000,138,9593770,365,0,1652903211,6272.2324144099985,-1167.4114245599994,24542.58518136001
2022-05-18,19:46:52.000,138,9593775,-795,0,1652903212,6272.239150719994,-1167.4325719499975,24542.655052559996
2022-05-18,19:46:53.000,138,9593782,-795,0,1652903213,6272.191996549998,-1167.4114245599994,24542.543258640006
2022-05-18,19:46:54.000,138,9593853,165,0,1652903214,6272.245887029996,-1167.4325719499975,24542.557232879997
2022-05-18,19:46:55.000,138,9593783,-795,0,1652903215,6272.266095959996,-1167.4325719499975,24542.487361679996
2022-05-18,19:46:56.000,138,9593825,325,0,1652903216,6272.326722749996,-1167.4396210799969,24542.522297280004
2022-05-18,19:46:57.000,138,9593753,-795,0,1652903217,6272.266095959996,-1167.4466702099962,24542.424477600005
2022-05-18,19:46:58.000,138,9593789,1125,0,1652903218,6272.212205479998,-1167.4325719499975,24542.46640032001
2022-05-18,19:46:59.000,138,9593732,-114,0,1652903219,6272.326722749996,-1167.4466702099962,24542.487361679996
2022-05-18,19:47:00.000,138,9593730,-795,0,1652903220,6272.407558469997,-1167.4537193399956,24542.620116960003
2022-05-18,19:47:01.000,138,9593779,765,0,1652903221,6272.407558469997,-1167.4184736899988,24542.58518136001
2022-05-18,19:47:02.000,138,9593776,-274,0,1652903222,6272.367140609997,-1167.4678176000016,24542.445438960007
2022-05-18,19:47:03.000,138,9593809,-795,0,1652903223,6272.387349539997,-1167.4537193399956,24542.48037456
2022-05-18,19:47:04.000,138,9593753,-434,0,1652903224,6272.434503709999,-1167.4889649899997,24542.508323039998
2022-05-18,19:47:05.000,138,9593714,-795,0,1652903225,6272.4614489499945,-1167.5101123799977,24542.571207120003
2022-05-18,19:47:06.000,138,9593715,-795,0,1652903226,6272.474921569992,-1167.4889649899997,24542.487361679996
2022-05-18,19:47:07.000,138,9593758,-795,0,1652903227,6272.474921569992,-1167.5312597699958,24542.508323039998
2022-05-18,19:47:08.000,138,9593776,-795,0,1652903228,6272.562493599995,-1167.5101123799977,24542.57819424
2022-05-18,19:47:09.000,138,9593784,-795,0,1652903229,6272.528812049997,-1167.5312597699958,24542.543258640006
2022-05-18,19:47:10.000,138,9593715,-795,0,1652903230,6272.528812049997,-1167.5312597699958,24542.522297280004
2022-05-18,19:47:11.000,138,9593798,-795,0,1652903231,6272.5557572899925,-1167.5312597699958,24542.452426080003
2022-05-18,19:47:12.000,138,9593803,-795,0,1652903232,6272.522075739995,-1167.5312597699958,24542.41050336
2022-05-18,19:47:13.000,138,9593769,-795,0,1652903233,6272.535548359992,-1167.5453580300018,24542.41749048001
2022-05-18,19:47:14.000,138,9593779,645,0,1652903234,6272.650065629998,-1167.5383088999952,24542.508323039998
2022-05-18,19:47:15.000,138,9593806,-795,0,1652903235,6272.683747179995,-1167.5453580300018,24542.543258640006
2022-05-18,19:47:16.000,138,9593792,-155,0,1652903236,6272.690483489998,-1167.5735545499992,24542.543258640006
2022-05-18,19:47:17.000,138,9593788,-795,0,1652903237,6272.575966219993,-1167.587652809998,24542.403516240003
2022-05-18,19:47:18.000,138,9593817,-795,0,1652903238,6272.656801939993,-1167.5806036799986,24542.473387440004
2022-05-18,19:47:19.000,138,9593753,-795,0,1652903239,6272.670274559998,-1167.5806036799986,24542.48037456
2022-05-18,19:47:20.000,138,9593741,-795,0,1652903240,6272.677010869993,-1167.587652809998,24542.5292844
2022-05-18,19:47:21.000,138,9593823,-795,0,1652903241,6272.697219799993,-1167.587652809998,24542.58518136001
2022-05-18,19:47:22.000,138,9593751,-795,0,1652903242,6272.683747179995,-1167.608800199996,24542.564220000007
2022-05-18,19:47:23.000,138,9593823,-795,0,1652903243,6272.677010869993,-1167.6158493299954,24542.557232879997
2022-05-18,19:47:24.000,138,9593796,-795,0,1652903244,6272.771319209998,-1167.6369967200008,24542.62710408
2022-05-18,19:47:25.000,138,9593708,-795,0,1652903245,6272.771319209998,-1167.64404585,24542.641078320004
2022-05-18,19:47:26.000,138,9593789,124,0,1652903246,6272.751110279998,-1167.6651932399982,24542.63409120001
2022-05-18,19:47:27.000,138,9593727,-795,0,1652903247,6272.623120389995,-1167.679291499997,24542.473387440004
2022-05-18,19:47:28.000,138,9593794,45,0,1652903248,6272.690483489998,-1167.679291499997,24542.536271519995
2022-05-18,19:47:29.000,138,9593787,-795,0,1652903249,6272.784791829996,-1167.7004388900023,24542.63409120001
2022-05-18,19:47:30.000,138,9593764,-795,0,1652903250,6272.757846589993,-1167.7215862800003,24542.58518136001
2022-05-18,19:47:31.000,138,9593770,285,0,1652903251,6272.8521549299985,-1167.735684539999,24542.738898000003
2022-05-18,19:47:32.000,138,9593766,-795,0,1652903252,6272.872363859999,-1167.714537150001,24542.62710408
2022-05-18,19:47:33.000,138,9593772,-795,0,1652903253,6272.778055519993,-1167.735684539999,24542.473387440004
2022-05-18,19:47:34.000,138,9593790,-795,0,1652903254,6272.858891239994,-1167.7991267100006,24542.57819424
2022-05-18,19:47:35.000,138,9593750,85,0,1652903255,6272.872363859999,-1167.7709301899959,24542.57819424
2022-05-18,19:47:36.000,138,9593759,-795,0,1652903256,6272.865627549996,-1167.7920775800012,24542.613129840007
2022-05-18,19:47:37.000,138,9593732,-795,0,1652903257,6272.865627549996,-1167.8132249699993,24542.57819424
2022-05-18,19:47:38.000,138,9593802,1005,0,1652903258,6272.912781719999,-1167.827323229998,24542.57819424
2022-05-18,19:47:39.000,138,9593776,805,0,1652903259,6272.9666721999965,-1167.8414214899967,24542.71793664
2022-05-18,19:47:40.000,138,9593718,365,0,1652903260,6272.973408509999,-1167.8414214899967,24542.780820720007
2022-05-18,19:47:41.000,138,9593790,445,0,1652903261,6272.939726959994,-1167.8766671400008,24542.738898000003
2022-05-18,19:47:42.000,138,9593772,645,0,1652903262,6272.8521549299985,-1167.8766671400008,24542.5991556
2022-05-18,19:47:43.000,138,9593801,-475,0,1652903263,6272.872363859999,-1167.8837162700001,24542.669026800002
2022-05-18,19:47:44.000,138,9593758,-795,0,1652903264,6272.959935889994,-1167.8555197499954,24542.69697528
2022-05-18,19:47:45.000,138,9593818,605,0,1652903265,6272.899309099994,-1167.8766671400008,24542.836717680002
2022-05-18,19:47:46.000,138,9593707,-795,0,1652903266,6272.919518029994,-1167.8837162700001,24542.76684648
2022-05-18,19:47:47.000,138,9593775,-795,0,1652903267,6272.865627549996,-1167.8978145299989,24542.676013919998
2022-05-18,19:47:48.000,138,9593777,-795,0,1652903268,6272.939726959994,-1167.8907653999995,24542.88562752
2022-05-18,19:47:49.000,138,9593845,-795,0,1652903269,6272.953199579999,-1167.9119127899976,24542.822743439996
2022-05-18,19:47:50.000,138,9593781,-795,0,1652903270,6272.9464632699965,-1167.8907653999995,24542.773833599997
2022-05-18,19:47:51.000,138,9593822,-795,0,1652903271,6272.9464632699965,-1167.9048636599982,24542.850691920008
2022-05-18,19:47:52.000,138,9593815,-795,0,1652903272,6272.932990649999,-1167.9048636599982,24542.703962399995
2022-05-18,19:47:53.000,138,9593759,1125,0,1652903273,6272.912781719999,-1167.9260110499963,24542.655052559996
2022-05-18,19:47:54.000,138,9593790,-555,0,1652903274,6272.953199579999,-1167.918961919997,24542.738898000003
2022-05-18,19:47:55.000,138,9593799,5,0,1652903275,6273.0609805399945,-1167.954207570001,24542.857679040004
2022-05-18,19:47:56.000,138,9593815,-795,0,1652903276,6273.101398399995,-1167.9401093100023,24542.913576
2022-05-18,19:47:57.000,138,9593812,685,0,1652903277,6273.121607329995,-1167.954207570001,24542.829730560006
2022-05-18,19:47:58.000,138,9593799,-795,0,1652903278,6273.027298989997,-1167.9612567000004,24542.74588512
2022-05-18,19:47:59.000,138,9593813,-795,0,1652903279,6272.959935889994,-1167.9612567000004,24542.69697528
2022-05-18,19:48:00.000,138,9593774,-795,0,1652903280,6273.047507919997,-1167.9894532199978,24542.822743439996
2022-05-18,19:48:01.000,138,9593813,-114,0,1652903281,6273.094662089992,-1167.9894532199978,24542.92056312001
2022-05-18,19:48:02.000,138,9593822,805,0,1652903282,6273.020562679994,-1167.9965023499972,24542.80178208001
2022-05-18,19:48:03.000,138,9593787,-795,0,1652903283,6273.087925779997,-1168.0387971300006,24542.906588880003
2022-05-18,19:48:04.000,138,9593786,-315,0,1652903284,6273.135079949992,-1168.04584626,24542.990434319996
2022-05-18,19:48:05.000,138,9593844,885,0,1652903285,6273.128343639997,-1168.0528953899993,24543.018382800008
2022-05-18,19:48:06.000,138,9593793,-795,0,1652903286,6273.141816259995,-1168.066993649998,24542.9834472
2022-05-18,19:48:07.000,138,9593812,-795,0,1652903287,6273.087925779997,-1168.0810919099968,24542.88562752
2022-05-18,19:48:08.000,138,9593754,-795,0,1652903288,6273.114871019992,-1168.0881410399961,24542.857679040004
2022-05-18,19:48:09.000,138,9593835,-795,0,1652903289,6273.182234119995,-1168.0810919099968,24542.9834472
2022-05-18,19:48:10.000,138,9593794,325,0,1652903290,6273.229388289998,-1168.1092884300015,24543.018382800008
2022-05-18,19:48:11.000,138,9593767,-795,0,1652903291,6273.222651979995,-1168.102239300002,24543.004408560002
2022-05-18,19:48:12.000,138,9593822,-795,0,1652903292,6273.215915669993,-1168.0740427799974,24543.08126688
2022-05-18,19:48:13.000,138,9593906,-795,0,1652903293,6273.168761499997,-1168.1163375600008,24542.93453736
2022-05-18,19:48:14.000,138,9593816,-795,0,1652903294,6273.162025189995,-1168.0810919099968,24542.976460080004
2022-05-18,19:48:15.000,138,9593772,-795,0,1652903295,6273.141816259995,-1168.1092884300015,24542.878640400006
2022-05-18,19:48:16.000,138,9593808,-795,0,1652903296,6273.182234119995,-1168.1092884300015,24542.955498720003
2022-05-18,19:48:17.000,138,9593768,-795,0,1652903297,6273.249597219998,-1168.1092884300015,24543.025369920004
2022-05-18,19:48:18.000,138,9593788,285,0,1652903298,6273.188970429997,-1168.102239300002,24542.955498720003
2022-05-18,19:48:19.000,138,9593825,-795,0,1652903299,6273.222651979995,-1168.0951901699955,24542.948511600007
2022-05-18,19:48:20.000,138,9593755,-795,0,1652903300,6273.276542459993,-1168.1092884300015,24543.08825400001
2022-05-18,19:48:21.000,138,9593786,445,0,1652903301,6273.269806149998,-1168.1233866900002,24543.074279760003
2022-05-18,19:48:22.000,138,9593797,-35,0,1652903302,6273.188970429997,-1168.0951901699955,24542.871653279995
2022-05-18,19:48:23.000,138,9593848,-795,0,1652903303,6273.195706739993,-1168.1092884300015,24542.92056312001
2022-05-18,19:48:24.000,138,9593811,-795,0,1652903304,6273.229388289998,-1168.0951901699955,24543.018382800008
2022-05-18,19:48:25.000,138,9593801,-795,0,1652903305,6273.249597219998,-1168.0951901699955,24542.997421440006
2022-05-18,19:48:26.000,138,9593830,-74,0,1652903306,6273.229388289998,-1168.102239300002,24543.018382800008
2022-05-18,19:48:27.000,138,9593773,-795,0,1652903307,6273.236124599993,-1168.102239300002,24542.96947296001
2022-05-18,19:48:28.000,138,9593824,-795,0,1652903308,6273.316960319993,-1168.0881410399961,24543.074279760003
2022-05-18,19:48:29.000,138,9593820,-235,0,1652903309,6273.283278769995,-1168.0881410399961,24543.060305519997
2022-05-18,19:48:30.000,138,9593813,365,0,1652903310,6273.256333529993,-1168.0951901699955,24543.011395679998
2022-05-18,19:48:31.000,138,9593798,-795,0,1652903311,6273.269806149998,-1168.0951901699955,24543.0533184
2022-05-18,19:48:32.000,138,9593735,-795,0,1652903312,6273.249597219998,-1168.0740427799974,24542.96248584
2022-05-18,19:48:33.000,138,9593761,-795,0,1652903313,6273.283278769995,-1168.066993649998,24542.955498720003
2022-05-18,19:48:34.000,138,9593809,-235,0,1652903314,6273.357378179993,-1168.0317480000012,24543.109215359997
2022-05-18,19:48:35.000,138,9593745,-795,0,1652903315,6273.391059729998,-1168.0246988700019,24543.03235704
2022-05-18,19:48:36.000,138,9593736,-795,0,1652903316,6273.431477589998,-1168.0035514799965,24543.095241120005
2022-05-18,19:48:37.000,138,9593815,-795,0,1652903317,6273.404532349996,-1168.0246988700019,24542.976460080004
2022-05-18,19:48:38.000,138,9593785,404,0,1652903318,6273.4516865199985,-1167.9965023499972,24543.004408560002
2022-05-18,19:48:39.000,138,9593749,605,0,1652903319,6273.492104379999,-1167.9471584400017,24543.025369920004
2022-05-18,19:48:40.000,138,9593744,845,0,1652903320,6273.539258549994,-1167.9330601799957,24543.004408560002
2022-05-18,19:48:41.000,138,9593765,-795,0,1652903321,6273.593149029999,-1167.9119127899976,24543.039344159995
2022-05-18,19:48:42.000,138,9593771,-795,0,1652903322,6273.620094269994,-1167.8766671400008,24543.03235704
2022-05-18,19:48:43.000,138,9593776,445,0,1652903323,6273.633566889999,-1167.8837162700001,24542.948511600007
2022-05-18,19:48:44.000,138,9593740,404,0,1652903324,6273.694193679992,-1167.862568880002,24543.095241120005
2022-05-18,19:48:45.000,138,9593819,525,0,1652903325,6273.694193679992,-1167.8414214899967,24543.123189600003
2022-05-18,19:48:46.000,138,9593764,605,0,1652903326,6273.633566889999,-1167.8343723599974,24543.060305519997
2022-05-18,19:48:47.000,138,9593800,-795,0,1652903327,6273.599885339994,-1167.827323229998,24542.9834472
2022-05-18,19:48:48.000,138,9593888,-795,0,1652903328,6273.606621649997,-1167.8414214899967,24543.004408560002
2022-05-18,19:48:49.000,138,9593778,685,0,1652903329,6273.700929989995,-1167.7991267100006,24543.067292640008
2022-05-18,19:48:50.000,138,9593844,-795,0,1652903330,6273.741347849995,-1167.80617584,24543.13017672
2022-05-18,19:48:51.000,138,9593800,765,0,1652903331,6273.761556779995,-1167.8202740999986,24543.123189600003
2022-05-18,19:48:52.000,138,9593783,-195,0,1652903332,6273.754820469992,-1167.8202740999986,24543.144150960004
2022-05-18,19:48:53.000,138,9593907,-195,0,1652903333,6273.700929989995,-1167.848470619996,24543.060305519997
2022-05-18,19:48:54.000,138,9593799,-795,0,1652903334,6273.7750293999925,-1167.8766671400008,24543.060305519997
2022-05-18,19:48:55.000,138,9593805,-795,0,1652903335,6273.795238329993,-1167.8555197499954,24543.067292640008
2022-05-18,19:48:56.000,138,9593838,205,0,1652903336,6273.842392499995,-1167.8696180100014,24543.08825400001
2022-05-18,19:48:57.000,138,9593781,805,0,1652903337,6273.822183569995,-1167.918961919997,24543.03235704
2022-05-18,19:48:58.000,138,9593773,-795,0,1652903338,6273.882810359995,-1167.954207570001,24543.060305519997
2022-05-18,19:48:59.000,138,9593811,-795,0,1652903339,6273.943437149996,-1167.9401093100023,24543.172099440002
2022-05-18,19:49:00.000,138,9593883,-315,0,1652903340,6273.889546669998,-1167.918961919997,24543.08126688
2022-05-18,19:49:01.000,138,9593822,5,0,1652903341,6273.916491909993,-1167.918961919997,24543.10222824
2022-05-18,19:49:02.000,138,9593816,404,0,1652903342,6273.936700839993,-1167.9612567000004,24543.046331280006
2022-05-18,19:49:03.000,138,9593812,1245,0,1652903343,6273.943437149996,-1167.954207570001,24543.116202480007
2022-05-18,19:49:04.000,138,9593789,-795,0,1652903344,6274.010800249998,-1167.9612567000004,24543.15113808
2022-05-18,19:49:05.000,138,9593847,-795,0,1652903345,6274.051218109998,-1167.9683058299997,24543.172099440002
2022-05-18,19:49:06.000,138,9593803,-795,0,1652903346,6274.064690729996,-1167.9612567000004,24543.116202480007
2022-05-18,19:49:07.000,138,9593763,-795,0,1652903347,6274.0714270399985,-1168.0035514799965,24543.123189600003
2022-05-18,19:49:08.000,138,9593849,-274,0,1652903348,6274.152262759999,-1168.0317480000012,24543.227996399997
2022-05-18,19:49:09.000,138,9593804,-795,0,1652903349,6274.206153239997,-1168.0317480000012,24543.158125199996
2022-05-18,19:49:10.000,138,9593786,565,0,1652903350,6274.199416929994,-1168.0810919099968,24543.15113808
2022-05-18,19:49:11.000,138,9593754,-795,0,1652903351,6274.219625859994,-1168.1092884300015,24543.144150960004
2022-05-18,19:49:12.000,138,9593771,-795,0,1652903352,6274.158999069994,-1168.158632339997,24543.067292640008
2022-05-18,19:49:13.000,138,9593780,-795,0,1652903353,6274.212889549999,-1168.1727305999957,24543.067292640008
2022-05-18,19:49:14.000,138,9593762,-114,0,1652903354,6274.313934199992,-1168.2079762499998,24543.25594488001
2022-05-18,19:49:15.000,138,9593754,-795,0,1652903355,6274.361088369995,-1168.2361727699972,24543.22100928
2022-05-18,19:49:16.000,138,9593782,-795,0,1652903356,6274.414978849993,-1168.2925658099994,24543.24895776
2022-05-18,19:49:17.000,138,9593846,-795,0,1652903357,6274.367824679997,-1168.2996149399987,24543.13716384001
2022-05-18,19:49:18.000,138,9593763,-795,0,1652903358,6274.421715159995,-1168.3419097200021,24543.214022160006
2022-05-18,19:49:19.000,138,9593815,-795,0,1652903359,6274.448660399998,-1168.4124010199957,24543.234983520008
2022-05-18,19:49:20.000,138,9593754,765,0,1652903360,6274.441924089995,-1168.419450149995,24543.22100928
2022-05-18,19:49:21.000,138,9593788,-795,0,1652903361,6274.489078259998,-1168.4264992800017,24543.276906239997
2022-05-18,19:49:22.000,138,9593799,-795,0,1652903362,6274.5227598099955,-1168.4546957999992,24543.24895776
2022-05-18,19:49:23.000,138,9593738,645,0,1652903363,6274.516023499993,-1168.4546957999992,24543.241970640003
2022-05-18,19:49:24.000,138,9593743,124,0,1652903364,6274.549705049998,-1168.489941449996,24543.332803200006
2022-05-18,19:49:25.000,138,9593787,645,0,1652903365,6274.590122909998,-1168.5110888400013,24543.339790320002
2022-05-18,19:49:26.000,138,9593787,-795,0,1652903366,6274.583386599996,-1168.5604327499968,24543.339790320002
2022-05-18,19:49:27.000,138,9593815,-354,0,1652903367,6274.536232429993,-1168.5815801400022,24543.24895776
2022-05-18,19:49:28.000,138,9593787,165,0,1652903368,6274.536232429993,-1168.6238749199983,24543.24895776
2022-05-18,19:49:29.000,138,9593743,-715,0,1652903369,6274.677694939994,-1168.6591205699951,24543.402674400008
2022-05-18,19:49:30.000,138,9593753,-795,0,1652903370,6274.704640179996,-1168.6943662199992,24543.41664864
2022-05-18,19:49:31.000,138,9593895,-795,0,1652903371,6274.718112799994,-1168.708464479998,24543.451584240007
2022-05-18,19:49:32.000,138,9593745,-795,0,1652903372,6274.745058039996,-1168.7366609999954,24543.479532720004
2022-05-18,19:49:33.000,138,9593842,-795,0,1652903373,6274.664222319996,-1168.7366609999954,24543.325816079996
2022-05-18,19:49:34.000,138,9593798,1085,0,1652903374,6274.711376489999,-1168.7578083900007,24543.409661520003
2022-05-18,19:49:35.000,138,9593751,-795,0,1652903375,6274.731585419999,-1168.7789557799988,24543.451584240007
2022-05-18,19:49:36.000,138,9593840,-795,0,1652903376,6274.812421139999,-1168.7860049099982,24543.444597119997
2022-05-18,19:49:37.000,138,9593780,-795,0,1652903377,6274.792212209999,-1168.8282996900016,24543.444597119997
2022-05-18,19:49:38.000,138,9593749,1045,0,1652903378,6274.832630069999,-1168.8142014299956,24543.48651984
2022-05-18,19:49:39.000,138,9593790,-795,0,1652903379,6274.913465789992,-1168.856496209999,24543.55639104
2022-05-18,19:49:40.000,138,9593754,924,0,1652903380,6274.953883649992,-1168.877643599997,24543.619275120007
2022-05-18,19:49:41.000,138,9593773,-795,0,1652903381,6274.933674719992,-1168.8917418599958,24543.626262240003
2022-05-18,19:49:42.000,138,9593764,645,0,1652903382,6274.886520549997,-1168.948134899998,24543.48651984
2022-05-18,19:49:43.000,138,9593842,-795,0,1652903383,6274.899993169995,-1168.983380550002,24543.528442560004
2022-05-18,19:49:44.000,138,9593790,325,0,1652903384,6274.926938409997,-1168.9904296800014,24543.55639104
2022-05-18,19:49:45.000,138,9593811,765,0,1652903385,6275.001037819995,-1169.0045279400001,24543.58433952
2022-05-18,19:49:46.000,138,9593746,445,0,1652903386,6274.9943015099925,-1169.0468227199963,24543.58433952
2022-05-18,19:49:47.000,138,9593796,-795,0,1652903387,6274.967356269997,-1169.0679701100016,24543.55639104
2022-05-18,19:49:48.000,138,9593794,-795,0,1652903388,6275.048191989998,-1169.0891174999997,24543.661197839996
2022-05-18,19:49:49.000,138,9593817,-195,0,1652903389,6275.0279830599975,-1169.0891174999997,24543.682159199998
2022-05-18,19:49:50.000,138,9593752,805,0,1652903390,6275.0279830599975,-1169.1596088000006,24543.64023648001
2022-05-18,19:49:51.000,138,9593750,-354,0,1652903391,6275.034719369993,-1169.1314122799959,24543.696133440004
2022-05-18,19:49:52.000,138,9593790,1285,0,1652903392,6274.974092579992,-1169.16665793,24543.570365280008
2022-05-18,19:49:53.000,138,9593759,-795,0,1652903393,6275.021246749995,-1169.1596088000006,24543.528442560004
2022-05-18,19:49:54.000,138,9593757,-795,0,1652903394,6275.169445569998,-1169.187805319998,24543.717094800006
2022-05-18,19:49:55.000,138,9593817,-635,0,1652903395,6275.203127119996,-1169.208952709996,24543.731069039997
2022-05-18,19:49:56.000,138,9593825,-795,0,1652903396,6275.230072359998,-1169.208952709996,24543.72408192
2022-05-18,19:49:57.000,138,9593834,-795,0,1652903397,6275.169445569998,-1169.2582966199989,24543.626262240003
2022-05-18,19:49:58.000,138,9593825,-795,0,1652903398,6275.250281289998,-1169.2653457499982,24543.689146320008
2022-05-18,19:49:59.000,138,9593759,-434,0,1652903399,6275.310908079999,-1169.279444009997,24543.668184960006
2022-05-18,19:50:00.000,138,9593737,645,0,1652903400,6275.324380699996,-1169.3076405300017,24543.717094800006
2022-05-18,19:50:01.000,138,9593745,-795,0,1652903401,6275.2906991499985,-1169.3076405300017,24543.717094800006
2022-05-18,19:50:02.000,138,9593755,1285,0,1652903402,6275.337853319994,-1169.3005914000023,24543.63324936
2022-05-18,19:50:03.000,138,9593843,205,0,1652903403,6275.438897969994,-1169.3569844399972,24543.696133440004
2022-05-18,19:50:04.000,138,9593737,-795,0,1652903404,6275.533206309992,-1169.3569844399972,24543.793953120003
2022-05-18,19:50:05.000,138,9593807,-795,0,1652903405,6275.526469999997,-1169.371082699996,24543.80792736001
2022-05-18,19:50:06.000,138,9593812,-795,0,1652903406,6275.506261069997,-1169.371082699996,24543.72408192
2022-05-18,19:50:07.000,138,9593777,-795,0,1652903407,6275.472579519999,-1169.371082699996,24543.689146320008
2022-05-18,19:50:08.000,138,9593718,-795,0,1652903408,6275.452370589999,-1169.385180960002,24543.717094800006
2022-05-18,19:50:09.000,138,9593817,-795,0,1652903409,6275.533206309992,-1169.3781318299953,24543.842862960002
2022-05-18,19:50:10.000,138,9593798,-795,0,1652903410,6275.4995247599945,-1169.3781318299953,24543.779978879997
2022-05-18,19:50:11.000,138,9593792,-795,0,1652903411,6275.526469999997,-1169.385180960002,24543.898759919997
2022-05-18,19:50:12.000,138,9593751,-795,0,1652903412,6275.5938330999925,-1169.385180960002,24543.912734160003
2022-05-18,19:50:13.000,138,9593844,445,0,1652903413,6275.512997379992,-1169.3922300900012,24543.738056160008
2022-05-18,19:50:14.000,138,9593799,685,0,1652903414,6275.580360479995,-1169.427475739998,24543.842862960002
2022-05-18,19:50:15.000,138,9593771,-795,0,1652903415,6275.661196199995,-1169.4556722599955,24543.877798559995
2022-05-18,19:50:16.000,138,9593815,404,0,1652903416,6275.674668819993,-1169.4486231299961,24543.8219016
2022-05-18,19:50:17.000,138,9593740,-795,0,1652903417,6275.694877749993,-1169.4556722599955,24543.814914480005
2022-05-18,19:50:18.000,138,9593794,-795,0,1652903418,6275.748768229998,-1169.497967039999,24543.828888719996
2022-05-18,19:50:19.000,138,9593784,-795,0,1652903419,6275.836340259993,-1169.519114429997,24543.947669759997
2022-05-18,19:50:20.000,138,9593778,365,0,1652903420,6275.762240849996,-1169.5261635599963,24543.877798559995
2022-05-18,19:50:21.000,138,9593817,-274,0,1652903421,6275.883494429996,-1169.5332126899957,24543.912734160003
2022-05-18,19:50:22.000,138,9593790,-795,0,1652903422,6275.816131329993,-1169.554360080001,24543.7520304
2022-05-18,19:50:23.000,138,9593843,404,0,1652903423,6275.843076569996,-1169.5896057299979,24543.835875840006
2022-05-18,19:50:24.000,138,9593744,-795,0,1652903424,6275.917175979994,-1169.5966548599972,24543.94068264
2022-05-18,19:50:25.000,138,9593845,924,0,1652903425,6275.923912289996,-1169.5825565999985,24543.954656880007
2022-05-18,19:50:26.000,138,9593753,1005,0,1652903426,6275.923912289996,-1169.5825565999985,24543.933695520005
2022-05-18,19:50:27.000,138,9593745,-795,0,1652903427,6275.977802769994,-1169.5755074699991,24543.898759919997
2022-05-18,19:50:28.000,138,9593822,5,0,1652903428,6276.031693249999,-1169.5966548599972,24543.982605360005
2022-05-18,19:50:29.000,138,9593862,-795,0,1652903429,6275.998011699994,-1169.5614092100004,24544.024528080008
2022-05-18,19:50:30.000,138,9593825,725,0,1652903430,6275.964330149996,-1169.5332126899957,24543.91972128
2022-05-18,19:50:31.000,138,9593812,-35,0,1652903431,6275.971066459999,-1169.5261635599963,24543.884785680006
2022-05-18,19:50:32.000,138,9593765,-795,0,1652903432,6275.930648599999,-1169.5332126899957,24543.8219016
2022-05-18,19:50:33.000,138,9593787,-795,0,1652903433,6275.950857529999,-1169.497967039999,24543.842862960002
2022-05-18,19:50:34.000,138,9593757,-795,0,1652903434,6276.018220629994,-1169.4697705200015,24543.933695520005
2022-05-18,19:50:35.000,138,9593813,285,0,1652903435,6276.024956939997,-1169.427475739998,24543.97561824001
2022-05-18,19:50:36.000,138,9593754,-795,0,1652903436,6276.031693249999,-1169.4133774799993,24543.92670840001
2022-05-18,19:50:37.000,138,9593807,-795,0,1652903437,6275.971066459999,-1169.3922300900012,24543.842862960002
2022-05-18,19:50:38.000,138,9593851,445,0,1652903438,6276.024956939997,-1169.3781318299953,24543.87081144
2022-05-18,19:50:39.000,138,9593841,-795,0,1652903439,6275.964330149996,-1169.3640335699965,24543.80792736001
2022-05-18,19:50:40.000,138,9593676,-795,0,1652903440,6276.011484319999,-1169.371082699996,24543.8917728
2022-05-18,19:50:41.000,138,9593770,-795,0,1652903441,6276.065374799997,-1169.3922300900012,24543.91972128
2022-05-18,19:50:42.000,138,9593794,-795,0,1652903442,6276.045165869997,-1169.3922300900012,24543.912734160003
2022-05-18,19:50:43.000,138,9593818,-795,0,1652903443,6276.051902179999,-1169.3781318299953,24543.856837200008
2022-05-18,19:50:44.000,138,9593777,-795,0,1652903444,6276.126001589997,-1169.3781318299953,24543.91972128
2022-05-18,19:50:45.000,138,9593796,-795,0,1652903445,6276.0990563499945,-1169.3922300900012,24543.898759919997
2022-05-18,19:50:46.000,138,9593801,-315,0,1652903446,6276.078847419994,-1169.3922300900012,24543.905747040008
2022-05-18,19:50:47.000,138,9593775,-114,0,1652903447,6276.0990563499945,-1169.3781318299953,24543.87081144
2022-05-18,19:50:48.000,138,9593801,845,0,1652903448,6276.024956939997,-1169.3922300900012,24543.849850079998
2022-05-18,19:50:49.000,138,9593813,124,0,1652903449,6276.038429559994,-1169.427475739998,24543.80792736001
2022-05-18,19:51:00.000,138,9593784,-795,0,1652903460,6276.092320039999,-1169.4838687800002,24543.91972128
2022-05-18,19:51:01.000,138,9593772,-795,0,1652903461,6276.146210519997,-1169.519114429997,24543.947669759997
2022-05-18,19:51:02.000,138,9593801,-114,0,1652903462,6275.991275389999,-1169.5120652999976,24543.766004640005
2022-05-18,19:51:03.000,138,9593817,-795,0,1652903463,6275.991275389999,-1169.497967039999,24543.710107679995
2022-05-18,19:51:04.000,138,9593750,805,0,1652903464,6276.159683139995,-1169.540261819995,24543.877798559995
2022-05-18,19:51:05.000,138,9593819,485,0,1652903465,6276.200100999995,-1169.5473109500017,24543.905747040008
2022-05-18,19:51:06.000,138,9593759,-195,0,1652903466,6276.2472551699975,-1169.554360080001,24543.91972128
2022-05-18,19:51:07.000,138,9593781,-795,0,1652903467,6276.233782549993,-1169.5825565999985,24543.947669759997
2022-05-18,19:51:08.000,138,9593780,-515,0,1652903468,6276.280936719995,-1169.5614092100004,24543.856837200008
2022-05-18,19:51:09.000,138,9593764,-795,0,1652903469,6276.334827199993,-1169.6037039899966,24543.94068264
2022-05-18,19:51:10.000,138,9593728,-795,0,1652903470,6276.321354579995,-1169.6037039899966,24543.856837200008
2022-05-18,19:51:11.000,138,9593755,-795,0,1652903471,6276.348299819998,-1169.64599877,24543.898759919997
2022-05-18,19:51:12.000,138,9593763,-515,0,1652903472,6276.260727789995,-1169.6530478999994,24543.835875840006
2022-05-18,19:51:13.000,138,9593810,845,0,1652903473,6276.294409339993,-1169.6600970299987,24543.877798559995
2022-05-18,19:51:14.000,138,9593718,-795,0,1652903474,6276.381981369996,-1169.6600970299987,24543.94068264
2022-05-18,19:51:15.000,138,9593784,445,0,1652903475,6276.348299819998,-1169.667146159998,24543.996579599996
2022-05-18,19:51:16.000,138,9593781,-795,0,1652903476,6276.328090889998,-1169.6530478999994,24543.97561824001
2022-05-18,19:51:17.000,138,9593749,-795,0,1652903477,6276.280936719995,-1169.6812444199968,24543.91972128
2022-05-18,19:51:18.000,138,9593791,1165,0,1652903478,6276.260727789995,-1169.6882935499962,24543.96863112
2022-05-18,19:51:19.000,138,9593790,-795,0,1652903479,6276.260727789995,-1169.667146159998,24543.933695520005
2022-05-18,19:51:20.000,138,9593782,-795,0,1652903480,6276.173155759992,-1169.6882935499962,24543.877798559995
2022-05-18,19:51:21.000,138,9593726,445,0,1652903481,6276.240518859995,-1169.6741952899974,24543.982605360005
2022-05-18,19:51:22.000,138,9593775,-795,0,1652903482,6276.186628379997,-1169.6882935499962,24543.996579599996
2022-05-18,19:51:23.000,138,9593847,-555,0,1652903483,6276.159683139995,-1169.6600970299987,24543.982605360005
2022-05-18,19:51:24.000,138,9593771,765,0,1652903484,6276.193364689992,-1169.64599877,24544.003566720006
2022-05-18,19:51:25.000,138,9593812,-795,0,1652903485,6276.173155759992,-1169.6600970299987,24543.97561824001
2022-05-18,19:51:26.000,138,9593744,-795,0,1652903486,6276.119265279995,-1169.6741952899974,24543.96863112
2022-05-18,19:51:27.000,138,9593770,-795,0,1652903487,6276.078847419994,-1169.64599877,24543.87081144
2022-05-18,19:51:28.000,138,9593808,845,0,1652903488,6276.058638489994,-1169.6530478999994,24543.884785680006
2022-05-18,19:51:29.000,138,9593768,-795,0,1652903489,6276.105792659997,-1169.6741952899974,24544.003566720006
2022-05-18,19:51:30.000,138,9593735,-795,0,1652903490,6276.139474209995,-1169.6741952899974,24544.09439928001
2022-05-18,19:51:31.000,138,9593840,965,0,1652903491,6276.152946829992,-1169.6882935499962,24544.010553840002
2022-05-18,19:51:32.000,138,9593777,845,0,1652903492,6276.166419449997,-1169.6600970299987,24543.97561824001
2022-05-18,19:51:33.000,138,9593851,924,0,1652903493,6276.092320039999,-1169.6741952899974,24543.835875840006
2022-05-18,19:51:34.000,138,9593833,-795,0,1652903494,6276.132737899992,-1169.6882935499962,24543.8917728
2022-05-18,19:51:35.000,138,9593755,-795,0,1652903495,6276.146210519997,-1169.7094409400015,24543.947669759997
2022-05-18,19:51:36.000,138,9593812,-795,0,1652903496,6276.186628379997,-1169.7164900700009,24543.982605360005
2022-05-18,19:51:37.000,138,9593776,-795,0,1652903497,6276.166419449997,-1169.7023918100022,24543.905747040008
2022-05-18,19:51:38.000,138,9593775,645,0,1652903498,6276.220309929995,-1169.7728831099957,24543.97561824001
2022-05-18,19:51:39.000,138,9593802,-795,0,1652903499,6276.301145649995,-1169.779932239995,24544.03850232
2022-05-18,19:51:40.000,138,9593785,-35,0,1652903500,6276.280936719995,-1169.7869813700017,24544.010553840002
2022-05-18,19:51:41.000,138,9593878,-795,0,1652903501,6276.294409339993,-1169.829276149998,24543.97561824001
2022-05-18,19:51:42.000,138,9593767,845,0,1652903502,6276.179892069995,-1169.8433744099966,24543.793953120003
2022-05-18,19:51:43.000,138,9593869,-795,0,1652903503,6276.260727789995,-1169.8927183199994,24543.884785680006
2022-05-18,19:51:44.000,138,9593811,-795,0,1652903504,6276.294409339993,-1169.9209148399968,24543.961644000003
2022-05-18,19:51:45.000,138,9593799,-795,0,1652903505,6276.348299819998,-1169.9279639699962,24544.010553840002
2022-05-18,19:51:46.000,138,9593814,525,0,1652903506,6276.294409339993,-1169.9702587499996,24543.94068264
2022-05-18,19:51:47.000,138,9593794,165,0,1652903507,6276.321354579995,-1169.9843570099983,24543.863824320004
2022-05-18,19:51:48.000,138,9593761,-795,0,1652903508,6276.348299819998,-1170.0196026599951,24544.05946368
2022-05-18,19:51:49.000,138,9593789,565,0,1652903509,6276.328090889998,-1170.0337009200011,24544.024528080008
2022-05-18,19:51:50.000,138,9593774,-795,0,1652903510,6276.274200409993,-1170.0618974399986,24543.996579599996
2022-05-18,19:51:51.000,138,9593863,765,0,1652903511,6276.274200409993,-1170.090093959996,24544.010553840002
2022-05-18,19:51:52.000,138,9593793,-795,0,1652903512,6276.166419449997,-1170.090093959996,24543.905747040008
2022-05-18,19:51:53.000,138,9593795,685,0,1652903513,6276.193364689992,-1170.090093959996,24543.94068264
2022-05-18,19:51:54.000,138,9593814,-795,0,1652903514,6276.253991479993,-1170.1112413500014,24544.080425040003
2022-05-18,19:51:55.000,138,9593757,-795,0,1652903515,6276.227046239997,-1170.0830448299967,24544.052476560006
2022-05-18,19:51:56.000,138,9593740,-795,0,1652903516,6276.233782549993,-1170.090093959996,24544.066450799997
2022-05-18,19:51:57.000,138,9593783,765,0,1652903517,6276.092320039999,-1170.0477991799999,24543.92670840001
2022-05-18,19:51:58.000,138,9593795,845,0,1652903518,6276.105792659997,-1170.0759956999973,24544.017540959998
2022-05-18,19:51:59.000,138,9593819,-795,0,1652903519,6276.119265279995,-1170.0618974399986,24544.017540959998
2022-05-18,19:52:00.000,138,9593748,-515,0,1652903520,6276.072111109999,-1170.0548483099992,24544.03850232
2022-05-18,19:52:01.000,138,9593732,-795,0,1652903521,6276.058638489994,-1170.0407500500005,24544.122347760007
2022-05-18,19:52:02.000,138,9593763,-795,0,1652903522,6276.085583729997,-1170.0266517900018,24544.080425040003
2022-05-18,19:52:03.000,138,9593725,-795,0,1652903523,6276.011484319999,-1170.0337009200011,24544.031515200004
2022-05-18,19:52:04.000,138,9593862,-795,0,1652903524,6275.883494429996,-1170.0266517900018,24543.849850079998
2022-05-18,19:52:05.000,138,9593807,445,0,1652903525,6276.045165869997,-1170.0196026599951,24544.045489439995
2022-05-18,19:52:06.000,138,9593768,-795,0,1652903526,6275.944121219996,-1170.0548483099992,24543.884785680006
2022-05-18,19:52:07.000,138,9593778,485,0,1652903527,6275.991275389999,-1170.0337009200011,24544.017540959998
2022-05-18,19:52:08.000,138,9593798,-795,0,1652903528,6275.957593839994,-1170.0337009200011,24543.92670840001
2022-05-18,19:52:09.000,138,9593813,805,0,1652903529,6275.944121219996,-1170.0830448299967,24543.933695520005
2022-05-18,19:52:10.000,138,9593797,-795,0,1652903530,6276.058638489994,-1170.0830448299967,24544.09439928001
2022-05-18,19:52:11.000,138,9593742,124,0,1652903531,6276.031693249999,-1170.0971430899954,24544.045489439995
2022-05-18,19:52:12.000,138,9593742,-795,0,1652903532,6276.024956939997,-1170.12533961,24544.010553840002
2022-05-18,19:52:13.000,138,9593721,-795,0,1652903533,6275.971066459999,-1170.1464869999982,24543.94068264
2022-05-18,19:52:14.000,138,9593812,1485,0,1652903534,6275.991275389999,-1170.1817326500022,24543.96863112
2022-05-18,19:52:15.000,138,9593725,-795,0,1652903535,6275.998011699994,-1170.2028800400003,24543.996579599996
2022-05-18,19:52:16.000,138,9593849,-795,0,1652903536,6275.991275389999,-1170.2663222100018,24543.982605360005
2022-05-18,19:52:17.000,138,9593794,-795,0,1652903537,6276.011484319999,-1170.2874696,24543.877798559995
2022-05-18,19:52:18.000,138,9593780,5,0,1652903538,6275.998011699994,-1170.3368135099954,24543.92670840001
2022-05-18,19:52:19.000,138,9593820,-74,0,1652903539,6276.105792659997,-1170.3720591599995,24544.03850232
2022-05-18,19:52:20.000,138,9593743,-795,0,1652903540,6276.139474209995,-1170.4073048099963,24544.073437920008
2022-05-18,19:52:21.000,138,9593781,605,0,1652903541,6275.957593839994,-1170.4425504600003,24543.786966000007
2022-05-18,19:52:22.000,138,9593818,-795,0,1652903542,6276.072111109999,-1170.4848452399965,24543.961644000003
2022-05-18,19:52:23.000,138,9593788,-795,0,1652903543,6276.024956939997,-1170.4848452399965,24543.98959248
2022-05-18,19:52:24.000,138,9593733,-795,0,1652903544,6276.018220629994,-1170.4918943699959,24543.849850079998
2022-05-18,19:52:25.000,138,9593812,-475,0,1652903545,6276.126001589997,-1170.4918943699959,24544.003566720006
2022-05-18,19:52:26.000,138,9593772,805,0,1652903546,6276.105792659997,-1170.5341891499993,24543.96863112
2022-05-18,19:52:27.000,138,9593737,-795,0,1652903547,6276.200100999995,-1170.5130417600012,24544.045489439995
2022-05-18,19:52:28.000,138,9593773,-795,0,1652903548,6276.126001589997,-1170.5341891499993,24544.066450799997
2022-05-18,19:52:29.000,138,9593695,485,0,1652903549,6276.193364689992,-1170.5200908900006,24544.052476560006
2022-05-18,19:52:30.000,138,9593766,-795,0,1652903550,6276.179892069995,-1170.5130417600012,24543.996579599996
2022-05-18,19:52:31.000,138,9593847,-795,0,1652903551,6276.179892069995,-1170.5130417600012,24544.003566720006
2022-05-18,19:52:32.000,138,9593803,805,0,1652903552,6276.0990563499945,-1170.4777961099971,24543.947669759997
2022-05-18,19:52:33.000,138,9593831,-795,0,1652903553,6276.024956939997,-1170.4495995899997,24543.905747040008
2022-05-18,19:52:34.000,138,9593822,-795,0,1652903554,6276.152946829992,-1170.4073048099963,24544.073437920008
2022-05-18,19:52:35.000,138,9593805,445,0,1652903555,6276.146210519997,-1170.4284522000016,24544.101386400005
2022-05-18,19:52:36.000,138,9593781,-795,0,1652903556,6276.105792659997,-1170.3932065499976,24544.073437920008
2022-05-18,19:52:37.000,138,9593789,-395,0,1652903557,6276.038429559994,-1170.4073048099963,24543.97561824001
2022-05-18,19:52:38.000,138,9593784,-434,0,1652903558,6276.024956939997,-1170.4214030700023,24543.996579599996
2022-05-18,19:52:39.000,138,9593789,-715,0,1652903559,6275.964330149996,-1170.4073048099963,24544.010553840002
2022-05-18,19:52:40.000,138,9593776,445,0,1652903560,6275.957593839994,-1170.4143539399956,24543.98959248
2022-05-18,19:52:41.000,138,9593761,-795,0,1652903561,6275.944121219996,-1170.3932065499976,24544.031515200004
2022-05-18,19:52:42.000,138,9593750,-795,0,1652903562,6275.8902307399985,-1170.4073048099963,24543.91972128
2022-05-18,19:52:43.000,138,9593830,805,0,1652903563,6275.8565491899935,-1170.4073048099963,24543.912734160003
2022-05-18,19:52:44.000,138,9593763,-715,0,1652903564,6275.917175979994,-1170.4143539399956,24544.03850232
2022-05-18,19:52:45.000,138,9593852,-795,0,1652903565,6275.883494429996,-1170.4214030700023,24543.982605360005
2022-05-18,19:52:46.000,138,9593780,-795,0,1652903566,6275.863285499996,-1170.4214030700023,24543.94068264
2022-05-18,19:52:47.000,138,9593703,-795,0,1652903567,6275.802658709996,-1170.435501330001,24543.828888719996
2022-05-18,19:52:48.000,138,9593737,645,0,1652903568,6275.782449779996,-1170.456648719999,24543.8917728
2022-05-18,19:52:49.000,138,9593817,-795,0,1652903569,6275.876758119994,-1170.435501330001,24543.982605360005
2022-05-18,19:52:50.000,138,9593791,-354,0,1652903570,6275.930648599999,-1170.4495995899997,24543.954656880007
2022-05-18,19:52:51.000,138,9593697,-795,0,1652903571,6275.917175979994,-1170.4636978499984,24543.954656880007
2022-05-18,19:52:52.000,138,9593754,-795,0,1652903572,6275.896967049994,-1170.4425504600003,24543.96863112
2022-05-18,19:52:53.000,138,9593813,485,0,1652903573,6275.863285499996,-1170.4214030700023,24543.80792736001
2022-05-18,19:52:54.000,138,9593820,-795,0,1652903574,6275.863285499996,-1170.4284522000016,24543.912734160003
2022-05-18,19:52:55.000,138,9593752,-795,0,1652903575,6275.870021809998,-1170.435501330001,24543.947669759997
2022-05-18,19:52:56.000,138,9593768,-795,0,1652903576,6275.883494429996,-1170.400255679997,24543.87081144
2022-05-18,19:52:57.000,138,9593834,-795,0,1652903577,6275.816131329993,-1170.3861574199982,24543.856837200008
2022-05-18,19:52:58.000,138,9593742,-795,0,1652903578,6275.8565491899935,-1170.3932065499976,24543.842862960002
2022-05-18,19:52:59.000,138,9593757,-795,0,1652903579,6275.910439669999,-1170.400255679997,24543.92670840001
2022-05-18,19:53:00.000,138,9593782,-795,0,1652903580,6275.896967049994,-1170.3932065499976,24543.912734160003
2022-05-18,19:53:01.000,138,9593838,-795,0,1652903581,6275.829603949998,-1170.4073048099963,24543.933695520005
2022-05-18,19:53:02.000,138,9593810,725,0,1652903582,6275.715086679993,-1170.3861574199982,24543.75901752001
2022-05-18,19:53:03.000,138,9593862,-795,0,1652903583,6275.701614059995,-1170.4143539399956,24543.779978879997
2022-05-18,19:53:04.000,138,9593739,-795,0,1652903584,6275.681405129995,-1170.4495995899997,24543.8917728
2022-05-18,19:53:05.000,138,9593772,605,0,1652903585,6275.560151549995,-1170.400255679997,24543.7520304
2022-05-18,19:53:06.000,138,9593792,-795,0,1652903586,6275.587096789997,-1170.4284522000016,24543.731069039997
2022-05-18,19:53:07.000,138,9593801,845,0,1652903587,6275.5938330999925,-1170.4495995899997,24543.814914480005
2022-05-18,19:53:08.000,138,9593769,-155,0,1652903588,6275.6275146499975,-1170.4143539399956,24543.884785680006
2022-05-18,19:53:09.000,138,9593756,-795,0,1652903589,6275.634250959993,-1170.435501330001,24543.835875840006
2022-05-18,19:53:10.000,138,9593812,404,0,1652903590,6275.539942619995,-1170.4636978499984,24543.842862960002
2022-05-18,19:53:11.000,138,9593800,245,0,1652903591,6275.566887859997,-1170.4636978499984,24543.779978879997
2022-05-18,19:53:12.000,138,9593803,-795,0,1652903592,6275.526469999997,-1170.4777961099971,24543.717094800006
2022-05-18,19:53:13.000,138,9593793,-795,0,1652903593,6275.526469999997,-1170.4848452399965,24543.717094800006
2022-05-18,19:53:14.000,138,9593704,445,0,1652903594,6275.634250959993,-1170.4848452399965,24543.793953120003
2022-05-18,19:53:15.000,138,9593753,-795,0,1652903595,6275.654459889993,-1170.4989434999952,24543.745043280003
2022-05-18,19:53:16.000,138,9593751,-274,0,1652903596,6275.661196199995,-1170.5341891499993,24543.7520304
2022-05-18,19:53:17.000,138,9593724,965,0,1652903597,6275.587096789997,-1170.5412382799987,24543.668184960006
2022-05-18,19:53:18.000,138,9593814,-515,0,1652903598,6275.647723579998,-1170.5553365399974,24543.70312056
2022-05-18,19:53:19.000,138,9593761,-354,0,1652903599,6275.667932509998,-1170.5553365399974,24543.72408192
2022-05-18,19:53:20.000,138,9593787,-35,0,1652903600,6275.674668819993,-1170.569434799996,24543.70312056
2022-05-18,19:53:21.000,138,9593772,-795,0,1652903601,6275.728559299998,-1170.5623856699967,24543.731069039997
2022-05-18,19:53:22.000,138,9593752,1245,0,1652903602,6275.708350369998,-1170.5553365399974,24543.731069039997
2022-05-18,19:53:23.000,138,9593813,-795,0,1652903603,6275.701614059995,-1170.5200908900006,24543.668184960006
2022-05-18,19:53:24.000,138,9593756,-354,0,1652903604,6275.802658709996,-1170.4918943699959,24543.766004640005
2022-05-18,19:53:25.000,138,9593865,-795,0,1652903605,6275.728559299998,-1170.456648719999,24543.75901752001
2022-05-18,19:53:26.000,138,9593751,-795,0,1652903606,6275.721822989995,-1170.435501330001,24543.7520304
2022-05-18,19:53:27.000,138,9593790,645,0,1652903607,6275.647723579998,-1170.4284522000016,24543.696133440004
2022-05-18,19:53:28.000,138,9593773,805,0,1652903608,6275.634250959993,-1170.435501330001,24543.668184960006
2022-05-18,19:53:29.000,138,9593776,-795,0,1652903609,6275.694877749993,-1170.3720591599995,24543.745043280003
2022-05-18,19:53:30.000,138,9593732,-795,0,1652903610,6275.694877749993,-1170.3720591599995,24543.75901752001
2022-05-18,19:53:31.000,138,9593806,765,0,1652903611,6275.667932509998,-1170.3579609000008,24543.710107679995
2022-05-18,19:53:32.000,138,9593775,404,0,1652903612,6275.587096789997,-1170.3227152499967,24543.661197839996
2022-05-18,19:53:33.000,138,9593786,-795,0,1652903613,6275.640987269995,-1170.343862640002,24543.70312056
2022-05-18,19:53:34.000,138,9593762,-795,0,1652903614,6275.573624169992,-1170.3015678599986,24543.75901752001
2022-05-18,19:53:35.000,138,9593803,765,0,1652903615,6275.546678929997,-1170.2733713400012,24543.710107679995
2022-05-18,19:53:36.000,138,9593793,-395,0,1652903616,6275.506261069997,-1170.2804204700005,24543.626262240003
2022-05-18,19:53:37.000,138,9593795,-795,0,1652903617,6275.492788449992,-1170.308616989998,24543.59132664001
2022-05-18,19:53:38.000,138,9593798,-795,0,1652903618,6275.614042029993,-1170.3156661199973,24543.779978879997
2022-05-18,19:53:39.000,138,9593799,-795,0,1652903619,6275.640987269995,-1170.3509117700014,24543.682159199998
2022-05-18,19:53:40.000,138,9593800,-35,0,1652903620,6275.701614059995,-1170.3720591599995,24543.77299176
2022-05-18,19:53:41.000,138,9593811,885,0,1652903621,6275.701614059995,-1170.4073048099963,24543.738056160008
2022-05-18,19:53:42.000,138,9593753,-274,0,1652903622,6275.614042029993,-1170.4214030700023,24543.577352400003
2022-05-18,19:53:43.000,138,9593884,1285,0,1652903623,6275.681405129995,-1170.456648719999,24543.563378159997
2022-05-18,19:53:44.000,138,9593765,-795,0,1652903624,6275.735295609993,-1170.4636978499984,24543.668184960006
2022-05-18,19:53:45.000,138,9593770,605,0,1652903625,6275.762240849996,-1170.4777961099971,24543.70312056
2022-05-18,19:53:46.000,138,9593745,-795,0,1652903626,6275.762240849996,-1170.5130417600012,24543.63324936
2022-05-18,19:53:47.000,138,9593851,-795,0,1652903627,6275.748768229998,-1170.4989434999952,24543.647223600005
2022-05-18,19:53:48.000,138,9593783,-795,0,1652903628,6275.863285499996,-1170.4918943699959,24543.738056160008
2022-05-18,19:53:49.000,138,9593781,325,0,1652903629,6275.863285499996,-1170.4918943699959,24543.766004640005
2022-05-18,19:53:50.000,138,9593796,-795,0,1652903630,6275.809395019998,-1170.4707469799978,24543.682159199998
2022-05-18,19:53:51.000,138,9593747,-795,0,1652903631,6275.782449779996,-1170.435501330001,24543.682159199998
2022-05-18,19:53:52.000,138,9593804,485,0,1652903632,6275.768977159998,-1170.4143539399956,24543.647223600005
2022-05-18,19:53:53.000,138,9593769,-795,0,1652903633,6275.708350369998,-1170.4073048099963,24543.612287999997
2022-05-18,19:53:54.000,138,9593739,645,0,1652903634,6275.681405129995,-1170.3720591599995,24543.59132664001
2022-05-18,19:53:55.000,138,9593789,-795,0,1652903635,6275.762240849996,-1170.3227152499967,24543.696133440004
2022-05-18,19:53:56.000,138,9593743,5,0,1652903636,6275.735295609993,-1170.3156661199973,24543.745043280003
2022-05-18,19:53:57.000,138,9593781,-795,0,1652903637,6275.701614059995,-1170.2874696,24543.70312056
2022-05-18,19:53:58.000,138,9593785,5,0,1652903638,6275.634250959993,-1170.2945187299993,24543.549403920006
2022-05-18,19:53:59.000,138,9593840,285,0,1652903639,6275.620778339995,-1170.2592730799952,24543.521455440008
2022-05-18,19:54:00.000,138,9593825,805,0,1652903640,6275.640987269995,-1170.2733713400012,24543.619275120007
2022-05-18,19:54:01.000,138,9593808,-155,0,1652903641,6275.728559299998,-1170.2592730799952,24543.64023648001
2022-05-18,19:54:02.000,138,9593794,685,0,1652903642,6275.694877749993,-1170.2663222100018,24543.619275120007
2022-05-18,19:54:03.000,138,9593718,-795,0,1652903643,6275.715086679993,-1170.308616989998,24543.598313760005
2022-05-18,19:54:04.000,138,9593779,325,0,1652903644,6275.782449779996,-1170.3227152499967,24543.647223600005
2022-05-18,19:54:05.000,138,9593802,1045,0,1652903645,6275.775713469993,-1170.3368135099954,24543.64023648001
2022-05-18,19:54:06.000,138,9593797,-795,0,1652903646,6275.667932509998,-1170.3579609000008,24543.528442560004
2022-05-18,19:54:07.000,138,9593747,205,0,1652903647,6275.715086679993,-1170.3720591599995,24543.563378159997
2022-05-18,19:54:08.000,138,9593844,-795,0,1652903648,6275.768977159998,-1170.4143539399956,24543.53542968
2022-05-18,19:54:09.000,138,9593702,-795,0,1652903649,6275.849812879998,-1170.4143539399956,24543.60530088
2022-05-18,19:54:10.000,138,9593768,725,0,1652903650,6275.883494429996,-1170.4214030700023,24543.64023648001
2022-05-18,19:54:11.000,138,9593776,-795,0,1652903651,6275.876758119994,-1170.400255679997,24543.668184960006
2022-05-18,19:54:12.000,138,9593746,-795,0,1652903652,6275.883494429996,-1170.3932065499976,24543.63324936
2022-05-18,19:54:13.000,138,9593864,325,0,1652903653,6275.762240849996,-1170.400255679997,24543.493506959996
2022-05-18,19:54:14.000,138,9593788,445,0,1652903654,6275.782449779996,-1170.3791082899988,24543.612287999997
2022-05-18,19:54:15.000,138,9593763,-795,0,1652903655,6275.708350369998,-1170.3579609000008,24543.521455440008
2022-05-18,19:54:16.000,138,9593781,885,0,1652903656,6275.755504539993,-1170.3368135099954,24543.612287999997
2022-05-18,19:54:17.000,138,9593740,765,0,1652903657,6275.721822989995,-1170.3227152499967,24543.58433952
2022-05-18,19:54:18.000,138,9593817,-795,0,1652903658,6275.7420319199955,-1170.3156661199973,24543.59132664001
2022-05-18,19:54:19.000,138,9593720,-795,0,1652903659,6275.789186089998,-1170.329764379996,24543.689146320008
2022-05-18,19:54:20.000,138,9593817,-795,0,1652903660,6275.795922399993,-1170.3015678599986,24543.675172080002
2022-05-18,19:54:21.000,138,9593779,365,0,1652903661,6275.795922399993,-1170.308616989998,24543.65421072
2022-05-18,19:54:22.000,138,9593865,-795,0,1652903662,6275.674668819993,-1170.2874696,24543.542416799995
2022-05-18,19:54:23.000,138,9593740,-795,0,1652903663,6275.708350369998,-1170.3015678599986,24543.563378159997
2022-05-18,19:54:24.000,138,9593806,365,0,1652903664,6275.795922399993,-1170.2733713400012,24543.63324936
2022-05-18,19:54:25.000,138,9593740,-795,0,1652903665,6275.836340259993,-1170.2804204700005,24543.65421072
2022-05-18,19:54:26.000,138,9593809,525,0,1652903666,6275.849812879998,-1170.2733713400012,24543.60530088
2022-05-18,19:54:27.000,138,9593777,-795,0,1652903667,6275.816131329993,-1170.2733713400012,24543.577352400003
2022-05-18,19:54:28.000,138,9593796,-795,0,1652903668,6275.917175979994,-1170.2733713400012,24543.717094800006
2022-05-18,19:54:29.000,138,9593801,-795,0,1652903669,6275.883494429996,-1170.2874696,24543.696133440004
2022-05-18,19:54:30.000,138,9593761,-795,0,1652903670,6275.849812879998,-1170.3227152499967,24543.64023648001
2022-05-18,19:54:31.000,138,9593771,765,0,1652903671,6275.876758119994,-1170.3509117700014,24543.64023648001
2022-05-18,19:54:32.000,138,9593759,-35,0,1652903672,6275.809395019998,-1170.3579609000008,24543.577352400003
2022-05-18,19:54:33.000,138,9593730,-795,0,1652903673,6275.829603949998,-1170.3791082899988,24543.626262240003
2022-05-18,19:54:34.000,138,9593770,-475,0,1652903674,6275.843076569996,-1170.3720591599995,24543.612287999997
2022-05-18,19:54:35.000,138,9593809,-195,0,1652903675,6275.8902307399985,-1170.3650100300001,24543.696133440004
2022-05-18,19:54:36.000,138,9593839,-795,0,1652903676,6275.876758119994,-1170.3650100300001,24543.72408192
2022-05-18,19:54:37.000,138,9593879,1325,0,1652903677,6275.8902307399985,-1170.3650100300001,24543.696133440004
2022-05-18,19:54:38.000,138,9593766,325,0,1652903678,6275.822867639996,-1170.3791082899988,24543.598313760005
2022-05-18,19:54:39.000,138,9593841,-635,0,1652903679,6275.809395019998,-1170.3861574199982,24543.577352400003
2022-05-18,19:54:40.000,138,9593796,-795,0,1652903680,6275.903703359996,-1170.3791082899988,24543.647223600005
2022-05-18,19:54:41.000,138,9593763,-795,0,1652903681,6275.937384909994,-1170.3650100300001,24543.682159199998
2022-05-18,19:54:42.000,138,9593796,-795,0,1652903682,6275.930648599999,-1170.4073048099963,24543.675172080002
2022-05-18,19:54:43.000,138,9593769,-795,0,1652903683,6275.944121219996,-1170.4495995899997,24543.661197839996
2022-05-18,19:54:44.000,138,9593787,-795,0,1652903684,6276.011484319999,-1170.4495995899997,24543.696133440004
2022-05-18,19:54:45.000,138,9593753,-795,0,1652903685,6275.991275389999,-1170.4848452399965,24543.745043280003
2022-05-18,19:54:46.000,138,9593753,-795,0,1652903686,6275.991275389999,-1170.5200908900006,24543.661197839996
2022-05-18,19:54:47.000,138,9593741,765,0,1652903687,6275.910439669999,-1170.5412382799987,24543.542416799995
2022-05-18,19:54:48.000,138,9593761,-235,0,1652903688,6275.923912289996,-1170.548287409998,24543.626262240003
2022-05-18,19:54:49.000,138,9593789,-795,0,1652903689,6275.950857529999,-1170.569434799996,24543.738056160008
2022-05-18,19:54:50.000,138,9593772,485,0,1652903690,6275.937384909994,-1170.5905821900014,24543.738056160008
2022-05-18,19:54:51.000,138,9593772,-795,0,1652903691,6275.903703359996,-1170.583533060002,24543.766004640005
2022-05-18,19:54:52.000,138,9593716,725,0,1652903692,6275.903703359996,-1170.6117295799995,24543.80792736001
2022-05-18,19:54:53.000,138,9593794,-795,0,1652903693,6275.735295609993,-1170.6328769699976,24543.64023648001
2022-05-18,19:54:54.000,138,9593715,-795,0,1652903694,6275.755504539993,-1170.639926099997,24543.710107679995
2022-05-18,19:54:55.000,138,9593806,-795,0,1652903695,6275.667932509998,-1170.6328769699976,24543.7520304
2022-05-18,19:54:56.000,138,9593806,-795,0,1652903696,6275.654459889993,-1170.6117295799995,24543.70312056
2022-05-18,19:54:57.000,138,9593765,-795,0,1652903697,6275.519733689995,-1170.5764839299954,24543.626262240003
2022-05-18,19:54:58.000,138,9593746,-795,0,1652903698,6275.4995247599945,-1170.5341891499993,24543.70312056
2022-05-18,19:54:59.000,138,9593795,-795,0,1652903699,6275.553415239992,-1170.4918943699959,24543.745043280003
2022-05-18,19:55:00.000,138,9593760,-235,0,1652903700,6275.4995247599945,-1170.4848452399965,24543.745043280003
2022-05-18,19:55:01.000,138,9593771,-795,0,1652903701,6275.512997379992,-1170.4636978499984,24543.731069039997
2022-05-18,19:55:02.000,138,9593802,-675,0,1652903702,6275.418689039994,-1170.3861574199982,24543.53542968
2022-05-18,19:55:03.000,138,9593803,-795,0,1652903703,6275.445634279997,-1170.3720591599995,24543.55639104
2022-05-18,19:55:04.000,138,9593751,-795,0,1652903704,6275.546678929997,-1170.3861574199982,24543.65421072
2022-05-18,19:55:05.000,138,9593730,-795,0,1652903705,6275.573624169992,-1170.3720591599995,24543.668184960006
2022-05-18,19:55:06.000,138,9593778,1165,0,1652903706,6275.5938330999925,-1170.3720591599995,24543.58433952
2022-05-18,19:55:07.000,138,9593736,645,0,1652903707,6275.533206309992,-1170.3509117700014,24543.570365280008
2022-05-18,19:55:08.000,138,9593722,-795,0,1652903708,6275.701614059995,-1170.3791082899988,24543.682159199998
2022-05-18,19:55:09.000,138,9593812,-795,0,1652903709,6275.715086679993,-1170.4214030700023,24543.70312056
2022-05-18,19:55:10.000,138,9593788,-795,0,1652903710,6275.795922399993,-1170.4777961099971,24543.59132664001
2022-05-18,19:55:11.000,138,9593790,-795,0,1652903711,6275.782449779996,-1170.5341891499993,24543.668184960006
2022-05-18,19:55:12.000,138,9593758,1285,0,1652903712,6275.715086679993,-1170.5623856699967,24543.479532720004
2022-05-18,19:55:13.000,138,9593783,-795,0,1652903713,6275.822867639996,-1170.569434799996,24543.521455440008
2022-05-18,19:55:14.000,138,9593755,-795,0,1652903714,6275.896967049994,-1170.6258278399982,24543.64023648001
2022-05-18,19:55:15.000,138,9593805,1165,0,1652903715,6275.896967049994,-1170.6610734900023,24543.717094800006
2022-05-18,19:55:16.000,138,9593760,-274,0,1652903716,6275.896967049994,-1170.7033682699985,24543.70312056
2022-05-18,19:55:17.000,138,9593761,-795,0,1652903717,6275.870021809998,-1170.76681044,24543.63324936
2022-05-18,19:55:18.000,138,9593745,605,0,1652903718,6275.762240849996,-1170.8091052199961,24543.53542968
2022-05-18,19:55:19.000,138,9593773,-795,0,1652903719,6275.735295609993,-1170.8373017400008,24543.570365280008
2022-05-18,19:55:20.000,138,9593796,-795,0,1652903720,6275.755504539993,-1170.9077930400017,24543.661197839996
2022-05-18,19:55:21.000,138,9593799,-795,0,1652903721,6275.755504539993,-1170.9077930400017,24543.668184960006
2022-05-18,19:55:22.000,138,9593778,-395,0,1652903722,6275.654459889993,-1170.914842170001,24543.626262240003
2022-05-18,19:55:23.000,138,9593769,-795,0,1652903723,6275.587096789997,-1170.8936947799957,24543.626262240003
2022-05-18,19:55:24.000,138,9593744,-795,0,1652903724,6275.614042029993,-1170.9218913000004,24543.731069039997
2022-05-18,19:55:25.000,138,9593726,205,0,1652903725,6275.533206309992,-1170.914842170001,24543.675172080002
2022-05-18,19:55:26.000,138,9593745,-795,0,1652903726,6275.479315829994,-1170.9077930400017,24543.682159199998
2022-05-18,19:55:27.000,138,9593746,245,0,1652903727,6275.331117009999,-1170.879596519997,24543.60530088
2022-05-18,19:55:28.000,138,9593817,-795,0,1652903728,6275.324380699996,-1170.8725473899976,24543.60530088
2022-05-18,19:55:29.000,138,9593749,-795,0,1652903729,6275.364798559996,-1170.8302526100015,24543.675172080002
2022-05-18,19:55:30.000,138,9593747,-795,0,1652903730,6275.344589629996,-1170.745663050002,24543.696133440004
2022-05-18,19:55:31.000,138,9593771,-795,0,1652903731,6275.304171769996,-1170.7245156599965,24543.661197839996
2022-05-18,19:55:32.000,138,9593736,-795,0,1652903732,6275.297435459994,-1170.6610734900023,24543.696133440004
2022-05-18,19:55:33.000,138,9593851,645,0,1652903733,6275.189654499998,-1170.5623856699967,24543.612287999997
2022-05-18,19:55:34.000,138,9593755,-155,0,1652903734,6275.196390809993,-1170.5341891499993,24543.59132664001
2022-05-18,19:55:35.000,138,9593764,165,0,1652903735,6275.155972949993,-1170.5059926300019,24543.549403920006
2022-05-18,19:55:36.000,138,9593713,-795,0,1652903736,6275.149236639998,-1170.435501330001,24543.58433952
2022-05-18,19:55:37.000,138,9593787,-795,0,1652903737,6275.095346159993,-1170.400255679997,24543.48651984
2022-05-18,19:55:38.000,138,9593785,-795,0,1652903738,6275.1425003299955,-1170.3720591599995,24543.493506959996
2022-05-18,19:55:39.000,138,9593752,-274,0,1652903739,6275.263753909996,-1170.3932065499976,24543.59132664001
2022-05-18,19:55:40.000,138,9593791,965,0,1652903740,6275.2906991499985,-1170.400255679997,24543.60530088
2022-05-18,19:55:41.000,138,9593796,-795,0,1652903741,6275.209863429998,-1170.4284522000016,24543.346777439998
2022-05-18,19:55:42.000,138,9593761,845,0,1652903742,6275.358062249994,-1170.4918943699959,24543.444597119997
2022-05-18,19:55:43.000,138,9593763,205,0,1652903743,6275.317644389994,-1170.5200908900006,24543.353764560008
2022-05-18,19:55:44.000,138,9593754,-795,0,1652903744,6275.358062249994,-1170.5976313200008,24543.3677388
2022-05-18,19:55:45.000,138,9593777,-795,0,1652903745,6275.519733689995,-1170.6540243599957,24543.451584240007
2022-05-18,19:55:46.000,138,9593778,-795,0,1652903746,6275.580360479995,-1170.696319139999,24543.479532720004
2022-05-18,19:55:47.000,138,9593802,245,0,1652903747,6275.580360479995,-1170.76681044,24543.409661520003
2022-05-18,19:55:48.000,138,9593678,-795,0,1652903748,6275.5938330999925,-1170.8513999999996,24543.409661520003
2022-05-18,19:55:49.000,138,9593776,-795,0,1652903749,6275.701614059995,-1170.9077930400017,24543.514468319998
2022-05-18,19:55:50.000,138,9593787,-795,0,1652903750,6275.715086679993,-1170.9500878199979,24543.444597119997
2022-05-18,19:55:51.000,138,9593795,-795,0,1652903751,6275.694877749993,-1171.0346773799974,24543.458571360003
2022-05-18,19:55:52.000,138,9593716,-795,0,1652903752,6275.667932509998,-1171.0910704199996,24543.346777439998
2022-05-18,19:55:53.000,138,9593806,-114,0,1652903753,6275.694877749993,-1171.119266939997,24543.360751680004
2022-05-18,19:55:54.000,138,9593770,-795,0,1652903754,6275.822867639996,-1171.1615617200005,24543.542416799995
2022-05-18,19:55:55.000,138,9593774,-795,0,1652903755,6275.795922399993,-1171.1756599799992,24543.521455440008
2022-05-18,19:55:56.000,138,9593728,-795,0,1652903756,6275.782449779996,-1171.1968073699973,24543.542416799995
2022-05-18,19:55:57.000,138,9593767,-795,0,1652903757,6275.7420319199955,-1171.1968073699973,24543.528442560004
2022-05-18,19:55:58.000,138,9593736,445,0,1652903758,6275.634250959993,-1171.154512590001,24543.3677388
2022-05-18,19:55:59.000,138,9593767,-795,0,1652903759,6275.600569409995,-1171.1827091099985,24543.41664864
2022-05-18,19:56:00.000,138,9593756,-795,0,1652903760,6275.580360479995,-1171.154512590001,24543.444597119997
2022-05-18,19:56:01.000,138,9593765,-795,0,1652903761,6275.560151549995,-1171.1333651999958,24543.46555848
2022-05-18,19:56:02.000,138,9593793,-795,0,1652903762,6275.465843209997,-1171.0769721600009,24543.395687279997
2022-05-18,19:56:03.000,138,9593750,525,0,1652903763,6275.445634279997,-1171.0205791199987,24543.409661520003
2022-05-18,19:56:04.000,138,9593829,-795,0,1652903764,6275.472579519999,-1170.971235209996,24543.493506959996
2022-05-18,19:56:05.000,138,9593800,1325,0,1652903765,6275.432161659999,-1170.9218913000004,24543.479532720004
2022-05-18,19:56:06.000,138,9593740,-795,0,1652903766,6275.364798559996,-1170.8866456499964,24543.451584240007
2022-05-18,19:56:07.000,138,9593777,-795,0,1652903767,6275.310908079999,-1170.8161543499955,24543.311841840004
2022-05-18,19:56:08.000,138,9593775,-795,0,1652903768,6275.176181879993,-1170.7527121800013,24543.25594488001
2022-05-18,19:56:09.000,138,9593815,805,0,1652903769,6275.324380699996,-1170.7386139199953,24543.444597119997
2022-05-18,19:56:10.000,138,9593746,885,0,1652903770,6275.418689039994,-1170.745663050002,24543.444597119997
2022-05-18,19:56:11.000,138,9593772,-795,0,1652903771,6275.418689039994,-1170.7174665299972,24543.444597119997
2022-05-18,19:56:12.000,138,9593755,-795,0,1652903772,6275.465843209997,-1170.7386139199953,24543.409661520003
2022-05-18,19:56:13.000,138,9593786,365,0,1652903773,6275.445634279997,-1170.745663050002,24543.332803200006
2022-05-18,19:56:14.000,138,9593722,-795,0,1652903774,6275.492788449992,-1170.731564789996,24543.374725919995
2022-05-18,19:56:15.000,138,9593776,845,0,1652903775,6275.573624169992,-1170.7386139199953,24543.339790320002
2022-05-18,19:56:16.000,138,9593715,-795,0,1652903776,6275.607305719997,-1170.7950069599974,24543.374725919995
2022-05-18,19:56:17.000,138,9593844,-795,0,1652903777,6275.607305719997,-1170.7809086999987,24543.2978676
2022-05-18,19:56:18.000,138,9593781,-795,0,1652903778,6275.661196199995,-1170.8161543499955,24543.339790320002
2022-05-18,19:56:19.000,138,9593680,805,0,1652903779,6275.775713469993,-1170.8161543499955,24543.458571360003
2022-05-18,19:56:20.000,138,9593821,-795,0,1652903780,6275.822867639996,-1170.8654982599983,24543.46555848
2022-05-18,19:56:21.000,138,9593804,-795,0,1652903781,6275.8902307399985,-1170.8936947799957,24543.409661520003
2022-05-18,19:56:22.000,138,9593792,-795,0,1652903782,6275.822867639996,-1170.9359895599991,24543.227996399997
2022-05-18,19:56:23.000,138,9593875,-795,0,1652903783,6275.870021809998,-1170.985333470002,24543.283893360007
2022-05-18,19:56:24.000,138,9593758,-795,0,1652903784,6275.930648599999,-1171.00648086,24543.360751680004
2022-05-18,19:56:25.000,138,9593776,-515,0,1652903785,6276.004748009997,-1171.0346773799974,24543.395687279997
2022-05-18,19:56:26.000,138,9593732,-795,0,1652903786,6276.004748009997,-1171.0558247699955,24543.2978676
2022-05-18,19:56:27.000,138,9593812,-274,0,1652903787,6276.024956939997,-1171.0910704199996,24543.339790320002
2022-05-18,19:56:28.000,138,9593763,-795,0,1652903788,6276.112528969992,-1171.1122178099977,24543.430622880005
2022-05-18,19:56:29.000,138,9593804,-795,0,1652903789,6276.072111109999,-1171.098119549999,24543.409661520003
2022-05-18,19:56:30.000,138,9593760,-795,0,1652903790,6276.092320039999,-1171.1051686799983,24543.360751680004
2022-05-18,19:56:31.000,138,9593793,1005,0,1652903791,6276.092320039999,-1171.119266939997,24543.360751680004
2022-05-18,19:56:32.000,138,9593778,-795,0,1652903792,6276.038429559994,-1171.0840212900002,24543.290880480003
2022-05-18,19:56:33.000,138,9593799,-315,0,1652903793,6276.058638489994,-1171.098119549999,24543.276906239997
2022-05-18,19:56:34.000,138,9593785,-795,0,1652903794,6276.173155759992,-1171.0910704199996,24543.444597119997
2022-05-18,19:56:35.000,138,9593836,-555,0,1652903795,6276.146210519997,-1171.0769721600009,24543.381713040006
2022-05-18,19:56:36.000,138,9593783,-114,0,1652903796,6276.112528969992,-1171.0487756399962,24543.38870016
2022-05-18,19:56:37.000,138,9593867,-795,0,1652903797,6276.072111109999,-1170.9923826000013,24543.311841840004
2022-05-18,19:56:38.000,138,9593838,-795,0,1652903798,6276.085583729997,-1171.0135299899994,24543.339790320002
2022-05-18,19:56:39.000,138,9593777,-795,0,1652903799,6276.078847419994,-1171.00648086,24543.353764560008
2022-05-18,19:56:40.000,138,9593769,-195,0,1652903800,6275.964330149996,-1170.9641860799966,24543.234983520008
2022-05-18,19:56:41.000,138,9593729,-795,0,1652903801,6276.065374799997,-1170.9289404299998,24543.339790320002
2022-05-18,19:56:42.000,138,9593776,205,0,1652903802,6276.018220629994,-1170.9359895599991,24543.332803200006
2022-05-18,19:56:43.000,138,9593785,-795,0,1652903803,6275.991275389999,-1170.9430386899985,24543.262932000005
2022-05-18,19:56:44.000,138,9593775,-795,0,1652903804,6276.051902179999,-1170.9430386899985,24543.395687279997
2022-05-18,19:56:45.000,138,9593765,365,0,1652903805,6276.038429559994,-1170.914842170001,24543.3677388
2022-05-18,19:56:46.000,138,9593833,-235,0,1652903806,6275.991275389999,-1170.9430386899985,24543.276906239997
2022-05-18,19:56:47.000,138,9593779,885,0,1652903807,6275.930648599999,-1170.9641860799966,24543.214022160006
2022-05-18,19:56:48.000,138,9593831,-35,0,1652903808,6275.971066459999,-1170.9571369499972,24543.207035039995
2022-05-18,19:56:49.000,138,9593725,885,0,1652903809,6276.072111109999,-1170.9500878199979,24543.30485472001
2022-05-18,19:56:50.000,138,9593857,-795,0,1652903810,6276.126001589997,-1170.9641860799966,24543.374725919995
2022-05-18,19:56:51.000,138,9593768,-795,0,1652903811,6276.166419449997,-1170.9923826000013,24543.290880480003
2022-05-18,19:56:52.000,138,9593722,565,0,1652903812,6276.186628379997,-1171.027628249998,24543.283893360007
2022-05-18,19:56:53.000,138,9593811,-795,0,1652903813,6276.152946829992,-1171.0487756399962,24543.207035039995
2022-05-18,19:56:54.000,138,9593822,605,0,1652903814,6276.227046239997,-1171.0558247699955,24543.193060800004
2022-05-18,19:56:55.000,138,9593753,-795,0,1652903815,6276.240518859995,-1171.0769721600009,24543.241970640003
2022-05-18,19:56:56.000,138,9593732,-795,0,1652903816,6276.301145649995,-1171.1263160699964,24543.214022160006
2022-05-18,19:56:57.000,138,9593753,725,0,1652903817,6276.2135736199925,-1171.1263160699964,24543.10222824
2022-05-18,19:56:58.000,138,9593844,605,0,1652903818,6276.355036129993,-1171.1263160699964,24543.22100928
2022-05-18,19:56:59.000,138,9593810,325,0,1652903819,6276.402190299996,-1171.1051686799983,24543.25594488001
2022-05-18,19:57:00.000,138,9593774,-795,0,1652903820,6276.402190299996,-1171.1263160699964,24543.311841840004
2022-05-18,19:57:01.000,138,9593763,1285,0,1652903821,6276.388717679998,-1171.098119549999,24543.283893360007
2022-05-18,19:57:02.000,138,9593808,365,0,1652903822,6276.301145649995,-1171.098119549999,24543.186073680008
2022-05-18,19:57:03.000,138,9593821,-795,0,1652903823,6276.3415635099955,-1171.098119549999,24543.13716384001
2022-05-18,19:57:04.000,138,9593775,805,0,1652903824,6276.3415635099955,-1171.0628739000022,24543.234983520008
2022-05-18,19:57:05.000,138,9593791,-795,0,1652903825,6276.301145649995,-1171.0346773799974,24543.22100928
2022-05-18,19:57:06.000,138,9593751,-795,0,1652903826,6276.294409339993,-1170.985333470002,24543.20004792
2022-05-18,19:57:07.000,138,9593762,-795,0,1652903827,6276.253991479993,-1171.00648086,24543.116202480007
2022-05-18,19:57:08.000,138,9593785,-795,0,1652903828,6276.301145649995,-1170.9782843399953,24543.241970640003
2022-05-18,19:57:09.000,138,9593797,1045,0,1652903829,6276.139474209995,-1170.9500878199979,24543.15113808
2022-05-18,19:57:10.000,138,9593791,-795,0,1652903830,6276.200100999995,-1170.9782843399953,24543.08825400001
2022-05-18,19:57:11.000,138,9593733,725,0,1652903831,6276.233782549993,-1170.9923826000013,24543.158125199996
2022-05-18,19:57:12.000,138,9593775,-795,0,1652903832,6276.186628379997,-1170.9923826000013,24543.08825400001
2022-05-18,19:57:13.000,138,9593767,365,0,1652903833,6276.146210519997,-1170.9994317300007,24543.08126688
2022-05-18,19:57:14.000,138,9593773,-795,0,1652903834,6276.260727789995,-1171.00648086,24543.227996399997
2022-05-18,19:57:15.000,138,9593733,805,0,1652903835,6276.267464099998,-1171.0417265099968,24543.214022160006
2022-05-18,19:57:16.000,138,9593775,885,0,1652903836,6276.260727789995,-1171.0487756399962,24543.22100928
2022-05-18,19:57:17.000,138,9593829,-595,0,1652903837,6276.2135736199925,-1171.1051686799983,24543.095241120005
2022-05-18,19:57:18.000,138,9593778,-795,0,1652903838,6276.2135736199925,-1171.1051686799983,24543.10222824
2022-05-18,19:57:19.000,138,9593738,-795,0,1652903839,6276.193364689992,-1171.1051686799983,24543.10222824
2022-05-18,19:57:20.000,138,9593799,165,0,1652903840,6276.220309929995,-1171.1474634600017,24543.109215359997
2022-05-18,19:57:21.000,138,9593779,-795,0,1652903841,6276.253991479993,-1171.154512590001,24543.116202480007
2022-05-18,19:57:22.000,138,9593768,-795,0,1652903842,6276.267464099998,-1171.154512590001,24543.227996399997
2022-05-18,19:57:23.000,138,9593723,924,0,1652903843,6276.260727789995,-1171.189758239998,24543.214022160006
2022-05-18,19:57:24.000,138,9593803,-795,0,1652903844,6276.200100999995,-1171.2038564999966,24543.08825400001
2022-05-18,19:57:25.000,138,9593777,-795,0,1652903845,6276.287673029998,-1171.225003890002,24543.172099440002
2022-05-18,19:57:26.000,138,9593776,645,0,1652903846,6276.233782549993,-1171.1827091099985,24543.123189600003
2022-05-18,19:57:27.000,138,9593776,165,0,1652903847,6276.233782549993,-1171.2179547599953,24543.067292640008
2022-05-18,19:57:28.000,138,9593765,-795,0,1652903848,6276.200100999995,-1171.2391021500007,24543.025369920004
2022-05-18,19:57:29.000,138,9593819,-795,0,1652903849,6276.220309929995,-1171.2320530200013,24543.0533184
2022-05-18,19:57:30.000,138,9593778,-74,0,1652903850,6276.280936719995,-1171.2179547599953,24543.13716384001
2022-05-18,19:57:31.000,138,9593752,-795,0,1652903851,6276.233782549993,-1171.225003890002,24543.172099440002
2022-05-18,19:57:32.000,138,9593776,-274,0,1652903852,6276.206837309997,-1171.2038564999966,24543.165112320006
2022-05-18,19:57:33.000,138,9593813,325,0,1652903853,6276.112528969992,-1171.2532004099994,24542.990434319996
2022-05-18,19:57:34.000,138,9593836,-795,0,1652903854,6276.173155759992,-1171.210905629996,24543.03235704
2022-05-18,19:57:35.000,138,9593820,1405,0,1652903855,6276.159683139995,-1171.1686108499998,24543.067292640008
2022-05-18,19:57:36.000,138,9593768,-515,0,1652903856,6276.119265279995,-1171.1756599799992,24543.018382800008
2022-05-18,19:57:37.000,138,9593778,-795,0,1652903857,6276.051902179999,-1171.1615617200005,24542.927550240005
2022-05-18,19:57:38.000,138,9593788,-795,0,1652903858,6276.004748009997,-1171.1615617200005,24542.941524479997
2022-05-18,19:57:39.000,138,9593835,-795,0,1652903859,6276.0990563499945,-1171.1615617200005,24543.060305519997
2022-05-18,19:57:40.000,138,9593733,1165,0,1652903860,6276.085583729997,-1171.1474634600017,24543.060305519997
2022-05-18,19:57:41.000,138,9593815,-795,0,1652903861,6276.011484319999,-1171.1263160699964,24542.990434319996
2022-05-18,19:57:42.000,138,9593809,-795,0,1652903862,6275.910439669999,-1171.1474634600017,24542.773833599997
2022-05-18,19:57:43.000,138,9593812,-795,0,1652903863,6275.957593839994,-1171.189758239998,24542.871653279995
2022-05-18,19:57:44.000,138,9593775,-795,0,1652903864,6275.964330149996,-1171.1756599799992,24542.86466616
2022-05-18,19:57:45.000,138,9593753,-795,0,1652903865,6275.971066459999,-1171.1827091099985,24542.948511600007
2022-05-18,19:57:46.000,138,9593735,-795,0,1652903866,6275.923912289996,-1171.225003890002,24542.913576
2022-05-18,19:57:47.000,138,9593775,565,0,1652903867,6275.8902307399985,-1171.2391021500007,24542.857679040004
2022-05-18,19:57:48.000,138,9593733,-795,0,1652903868,6275.910439669999,-1171.2884460599962,24542.892614639997
2022-05-18,19:57:49.000,138,9593790,525,0,1652903869,6275.917175979994,-1171.2813969299968,24542.927550240005
2022-05-18,19:57:50.000,138,9593782,924,0,1652903870,6275.903703359996,-1171.337789969999,24542.92056312001
2022-05-18,19:57:51.000,138,9593744,-795,0,1652903871,6275.896967049994,-1171.358937359997,24542.927550240005
2022-05-18,19:57:52.000,138,9593722,1005,0,1652903872,6275.876758119994,-1171.3800847499951,24542.906588880003
2022-05-18,19:57:53.000,138,9593851,-795,0,1652903873,6275.809395019998,-1171.4082812699999,24542.850691920008
2022-05-18,19:57:54.000,138,9593772,124,0,1652903874,6275.896967049994,-1171.464674310002,24542.88562752
2022-05-18,19:57:55.000,138,9593720,-795,0,1652903875,6275.937384909994,-1171.4717234400014,24542.9834472
2022-05-18,19:57:56.000,138,9593767,885,0,1652903876,6275.910439669999,-1171.4223795299986,24542.976460080004
2022-05-18,19:57:57.000,138,9593794,-795,0,1652903877,6275.883494429996,-1171.4364777899973,24542.976460080004
2022-05-18,19:57:58.000,138,9593791,325,0,1652903878,6275.816131329993,-1171.4435269199967,24542.850691920008
2022-05-18,19:57:59.000,138,9593802,485,0,1652903879,6275.816131329993,-1171.4576251799954,24542.857679040004
2022-05-18,19:58:00.000,138,9593773,-795,0,1652903880,6275.822867639996,-1171.429428659998,24542.955498720003
2022-05-18,19:58:01.000,138,9593798,-795,0,1652903881,6275.849812879998,-1171.429428659998,24542.976460080004
2022-05-18,19:58:02.000,138,9593723,-795,0,1652903882,6275.8565491899935,-1171.3941830100011,24542.92056312001
2022-05-18,19:58:03.000,138,9593759,-795,0,1652903883,6275.836340259993,-1171.4082812699999,24542.871653279995
2022-05-18,19:58:04.000,138,9593792,965,0,1652903884,6275.8565491899935,-1171.3800847499951,24543.004408560002
2022-05-18,19:58:05.000,138,9593761,-795,0,1652903885,6275.822867639996,-1171.3518882299977,24542.941524479997
2022-05-18,19:58:06.000,138,9593800,-395,0,1652903886,6275.762240849996,-1171.3730356199958,24542.899601760007
2022-05-18,19:58:07.000,138,9593747,-795,0,1652903887,6275.688141439998,-1171.3307408399996,24542.836717680002
2022-05-18,19:58:08.000,138,9593788,-315,0,1652903888,6275.667932509998,-1171.2954951899956,24542.773833599997
2022-05-18,19:58:09.000,138,9593774,605,0,1652903889,6275.721822989995,-1171.2672986699981,24542.93453736
2022-05-18,19:58:10.000,138,9593753,1205,0,1652903890,6275.620778339995,-1171.2532004099994,24542.822743439996
2022-05-18,19:58:11.000,138,9593752,-795,0,1652903891,6275.5938330999925,-1171.24615128,24542.822743439996
2022-05-18,19:58:12.000,138,9593813,-795,0,1652903892,6275.701614059995,-1171.210905629996,24542.913576
2022-05-18,19:58:13.000,138,9593827,-555,0,1652903893,6275.6275146499975,-1171.24615128,24542.79479496
2022-05-18,19:58:14.000,138,9593849,-795,0,1652903894,6275.614042029993,-1171.2602495399988,24542.787807840003
2022-05-18,19:58:15.000,138,9593771,-795,0,1652903895,6275.620778339995,-1171.2602495399988,24542.829730560006
2022-05-18,19:58:16.000,138,9593750,-795,0,1652903896,6275.614042029993,-1171.2672986699981,24542.843704799998
2022-05-18,19:58:17.000,138,9593796,-795,0,1652903897,6275.533206309992,-1171.3025443200022,24542.724923759997
2022-05-18,19:58:18.000,138,9593786,-795,0,1652903898,6275.566887859997,-1171.3236917100003,24542.787807840003
2022-05-18,19:58:19.000,138,9593800,-795,0,1652903899,6275.614042029993,-1171.3236917100003,24542.843704799998
2022-05-18,19:58:20.000,138,9593751,485,0,1652903900,6275.614042029993,-1171.3518882299977,24542.81575632
2022-05-18,19:58:21.000,138,9593859,-315,0,1652903901,6275.607305719997,-1171.3800847499951,24542.808769200004
2022-05-18,19:58:22.000,138,9593742,165,0,1652903902,6275.492788449992,-1171.4223795299986,24542.71793664
2022-05-18,19:58:23.000,138,9593792,-795,0,1652903903,6275.506261069997,-1171.4435269199967,24542.75287224001
2022-05-18,19:58:24.000,138,9593739,-795,0,1652903904,6275.553415239992,-1171.450576049996,24542.74588512
2022-05-18,19:58:25.000,138,9593795,-795,0,1652903905,6275.539942619995,-1171.450576049996,24542.829730560006
2022-05-18,19:58:26.000,138,9593692,45,0,1652903906,6275.512997379992,-1171.464674310002,24542.79479496
2022-05-18,19:58:27.000,138,9593825,-795,0,1652903907,6275.445634279997,-1171.450576049996,24542.738898000003
2022-05-18,19:58:28.000,138,9593754,-635,0,1652903908,6275.553415239992,-1171.4717234400014,24542.829730560006
2022-05-18,19:58:29.000,138,9593736,124,0,1652903909,6275.560151549995,-1171.4717234400014,24542.79479496
2022-05-18,19:58:30.000,138,9593784,-795,0,1652903910,6275.4995247599945,-1171.4717234400014,24542.822743439996
2022-05-18,19:58:31.000,138,9593774,685,0,1652903911,6275.4995247599945,-1171.450576049996,24542.75287224001
2022-05-18,19:58:32.000,138,9593702,-795,0,1652903912,6275.411952729999,-1171.4717234400014,24542.724923759997
2022-05-18,19:58:33.000,138,9593777,765,0,1652903913,6275.398480109994,-1171.4717234400014,24542.710949520006
2022-05-18,19:58:34.000,138,9593752,205,0,1652903914,6275.465843209997,-1171.4435269199967,24542.829730560006
2022-05-18,19:58:35.000,138,9593732,-195,0,1652903915,6275.445634279997,-1171.450576049996,24542.822743439996
2022-05-18,19:58:36.000,138,9593716,765,0,1652903916,6275.418689039994,-1171.4364777899973,24542.86466616
2022-05-18,19:58:37.000,138,9593704,1085,0,1652903917,6275.331117009999,-1171.450576049996,24542.74588512
2022-05-18,19:58:38.000,138,9593805,645,0,1652903918,6275.317644389994,-1171.4435269199967,24542.731910880007
2022-05-18,19:58:39.000,138,9593802,-795,0,1652903919,6275.364798559996,-1171.4364777899973,24542.724923759997
2022-05-18,19:58:40.000,138,9593754,1205,0,1652903920,6275.344589629996,-1171.4435269199967,24542.75287224001
2022-05-18,19:58:41.000,138,9593824,-795,0,1652903921,6275.358062249994,-1171.450576049996,24542.773833599997
2022-05-18,19:58:42.000,138,9593824,365,0,1652903922,6275.324380699996,-1171.4364777899973,24542.74588512
2022-05-18,19:58:43.000,138,9593794,85,0,1652903923,6275.257017599994,-1171.4576251799954,24542.703962399995
2022-05-18,19:58:44.000,138,9593779,565,0,1652903924,6275.331117009999,-1171.4435269199967,24542.871653279995
2022-05-18,19:58:45.000,138,9593741,-795,0,1652903925,6275.297435459994,-1171.4364777899973,24542.76684648
2022-05-18,19:58:46.000,138,9593799,-795,0,1652903926,6275.250281289998,-1171.4153303999992,24542.738898000003
2022-05-18,19:58:47.000,138,9593751,-795,0,1652903927,6275.169445569998,-1171.429428659998,24542.669026800002
2022-05-18,19:58:48.000,138,9593804,-795,0,1652903928,6275.149236639998,-1171.3941830100011,24542.64806544
2022-05-18,19:58:49.000,138,9593807,-795,0,1652903929,6275.250281289998,-1171.4153303999992,24542.759859360005
2022-05-18,19:58:50.000,138,9593766,-795,0,1652903930,6275.257017599994,-1171.3800847499951,24542.75287224001
2022-05-18,19:58:51.000,138,9593782,404,0,1652903931,6275.216599739993,-1171.3941830100011,24542.76684648
2022-05-18,19:58:52.000,138,9593813,-795,0,1652903932,6275.203127119996,-1171.358937359997,24542.74588512
2022-05-18,19:58:53.000,138,9593814,924,0,1652903933,6275.223336049996,-1171.337789969999,24542.676013919998
2022-05-18,19:58:54.000,138,9593794,-235,0,1652903934,6275.115555089993,-1171.316642580001,24542.57819424
2022-05-18,19:58:55.000,138,9593809,1085,0,1652903935,6275.196390809993,-1171.337789969999,24542.5991556
2022-05-18,19:58:56.000,138,9593782,645,0,1652903936,6275.203127119996,-1171.3307408399996,24542.641078320004
2022-05-18,19:58:57.000,138,9593772,-195,0,1652903937,6275.250281289998,-1171.3307408399996,24542.724923759997
2022-05-18,19:58:58.000,138,9593739,-795,0,1652903938,6275.2368086699935,-1171.337789969999,24542.655052559996
2022-05-18,19:58:59.000,138,9593769,605,0,1652903939,6275.230072359998,-1171.3518882299977,24542.58518136001
2022-05-18,19:59:00.000,138,9593765,-795,0,1652903940,6275.297435459994,-1171.3659864899964,24542.710949520006
2022-05-18,19:59:01.000,138,9593788,-795,0,1652903941,6275.2704902199985,-1171.3871338800018,24542.759859360005
2022-05-18,19:59:02.000,138,9593774,-114,0,1652903942,6275.176181879993,-1171.3871338800018,24542.613129840007
2022-05-18,19:59:03.000,138,9593851,-795,0,1652903943,6275.189654499998,-1171.4012321400005,24542.58518136001
2022-05-18,19:59:04.000,138,9593729,765,0,1652903944,6275.176181879993,-1171.429428659998,24542.676013919998
2022-05-18,19:59:05.000,138,9593814,-795,0,1652903945,6275.2368086699935,-1171.4435269199967,24542.710949520006
2022-05-18,19:59:06.000,138,9593791,525,0,1652903946,6275.115555089993,-1171.450576049996,24542.557232879997
2022-05-18,19:59:07.000,138,9593735,-795,0,1652903947,6275.189654499998,-1171.4858217,24542.64806544
2022-05-18,19:59:08.000,138,9593788,-795,0,1652903948,6275.182918189996,-1171.4999199599988,24542.724923759997
2022-05-18,19:59:09.000,138,9593853,-795,0,1652903949,6275.149236639998,-1171.5351656099956,24542.731910880007
2022-05-18,19:59:10.000,138,9593793,-35,0,1652903950,6275.115555089993,-1171.5140182199975,24542.683001040008
2022-05-18,19:59:11.000,138,9593778,645,0,1652903951,6275.061664609995,-1171.5351656099956,24542.543258640006
2022-05-18,19:59:12.000,138,9593776,-795,0,1652903952,6274.899993169995,-1171.556313000001,24542.452426080003
2022-05-18,19:59:13.000,138,9593798,-795,0,1652903953,6274.960619959995,-1171.5704112599997,24542.508323039998
2022-05-18,19:59:14.000,138,9593747,404,0,1652903954,6275.048191989998,-1171.5351656099956,24542.689988160004
2022-05-18,19:59:15.000,138,9593743,-795,0,1652903955,6275.048191989998,-1171.556313000001,24542.676013919998
2022-05-18,19:59:16.000,138,9593729,645,0,1652903956,6275.014510439993,-1171.5351656099956,24542.62710408
2022-05-18,19:59:17.000,138,9593879,-354,0,1652903957,6274.8797842399945,-1171.4999199599988,24542.522297280004
2022-05-18,19:59:18.000,138,9593829,-795,0,1652903958,6274.859575309994,-1171.4999199599988,24542.5991556
2022-05-18,19:59:19.000,138,9593750,45,0,1652903959,6274.873047929999,-1171.5069690899982,24542.571207120003
2022-05-18,19:59:20.000,138,9593763,-795,0,1652903960,6274.866311619997,-1171.4928708299994,24542.5991556
2022-05-18,19:59:21.000,138,9593762,965,0,1652903961,6274.852838999999,-1171.4928708299994,24542.613129840007
2022-05-18,19:59:22.000,138,9593768,485,0,1652903962,6274.839366379994,-1171.4787725700007,24542.55024576
2022-05-18,19:59:23.000,138,9593783,-795,0,1652903963,6274.812421139999,-1171.4576251799954,24542.543258640006
2022-05-18,19:59:24.000,138,9593757,-795,0,1652903964,6274.873047929999,-1171.450576049996,24542.606142719997
2022-05-18,19:59:25.000,138,9593770,-715,0,1652903965,6274.8797842399945,-1171.429428659998,24542.606142719997
2022-05-18,19:59:26.000,138,9593719,-795,0,1652903966,6274.805684829997,-1171.4223795299986,24542.501335920002
2022-05-18,19:59:27.000,138,9593803,-795,0,1652903967,6274.738321729994,-1171.4082812699999,24542.41749048001
2022-05-18,19:59:28.000,138,9593805,-795,0,1652903968,6274.738321729994,-1171.4153303999992,24542.41749048001
2022-05-18,19:59:29.000,138,9593795,-795,0,1652903969,6274.846102689997,-1171.3941830100011,24542.522297280004
2022-05-18,19:59:30.000,138,9593780,924,0,1652903970,6274.859575309994,-1171.3800847499951,24542.5292844
2022-05-18,19:59:31.000,138,9593758,-795,0,1652903971,6274.8797842399945,-1171.358937359997,24542.5292844
2022-05-18,19:59:32.000,138,9593792,845,0,1652903972,6274.8797842399945,-1171.358937359997,24542.57819424
2022-05-18,19:59:33.000,138,9593821,-795,0,1652903973,6274.819157449994,-1171.3518882299977,24542.445438960007
2022-05-18,19:59:34.000,138,9593850,565,0,1652903974,6274.859575309994,-1171.3518882299977,24542.389541999997
2022-05-18,19:59:35.000,138,9593808,-795,0,1652903975,6274.839366379994,-1171.358937359997,24542.452426080003
2022-05-18,19:59:36.000,138,9593710,845,0,1652903976,6274.859575309994,-1171.358937359997,24542.43146472
2022-05-18,19:59:37.000,138,9593740,-114,0,1652903977,6274.846102689997,-1171.3871338800018,24542.403516240003
2022-05-18,19:59:38.000,138,9593754,-795,0,1652903978,6274.839366379994,-1171.3941830100011,24542.368580639995
2022-05-18,19:59:39.000,138,9593835,-795,0,1652903979,6274.886520549997,-1171.3871338800018,24542.375567760006
2022-05-18,19:59:40.000,138,9593732,-795,0,1652903980,6274.940411029995,-1171.3941830100011,24542.43146472
2022-05-18,19:59:41.000,138,9593775,-515,0,1652903981,6274.906729479997,-1171.4223795299986,24542.445438960007
2022-05-18,19:59:42.000,138,9593759,725,0,1652903982,6274.893256859992,-1171.4435269199967,24542.424477600005
2022-05-18,19:59:43.000,138,9593786,-795,0,1652903983,6274.792212209999,-1171.4717234400014,24542.29870944001
2022-05-18,19:59:44.000,138,9593785,-795,0,1652903984,6274.772003279999,-1171.4717234400014,24542.24281248
2022-05-18,19:59:45.000,138,9593761,165,0,1652903985,6274.866311619997,-1171.5422147400022,24542.438451839997
2022-05-18,19:59:46.000,138,9593804,-795,0,1652903986,6274.758530659994,-1171.5351656099956,24542.207876880006
2022-05-18,19:59:47.000,138,9593724,485,0,1652903987,6274.852838999999,-1171.5210673499969,24542.396529120007
2022-05-18,19:59:48.000,138,9593744,1085,0,1652903988,6274.825893759997,-1171.5492638700016,24542.38255488
2022-05-18,19:59:49.000,138,9593770,-795,0,1652903989,6274.798948519994,-1171.5492638700016,24542.368580639995
2022-05-18,19:59:50.000,138,9593749,-795,0,1652903990,6274.704640179996,-1171.577460389999,24542.31268368
2022-05-18,19:59:51.000,138,9593734,-795,0,1652903991,6274.677694939994,-1171.556313000001,24542.228838240007
2022-05-18,19:59:52.000,138,9593759,605,0,1652903992,6274.623804459996,-1171.5492638700016,24542.117044320003
2022-05-18,19:59:53.000,138,9593787,-515,0,1652903993,6274.630540769998,-1171.5351656099956,24542.0751216
2022-05-18,19:59:54.000,138,9593751,-35,0,1652903994,6274.664222319996,-1171.556313000001,24542.186915520004
2022-05-18,19:59:55.000,138,9593786,-795,0,1652903995,6274.630540769998,-1171.5492638700016,24542.186915520004
2022-05-18,19:59:56.000,138,9593720,765,0,1652903996,6274.590122909998,-1171.5281164799962,24542.186915520004
2022-05-18,19:59:57.000,138,9593831,-795,0,1652903997,6274.3745609899925,-1171.556313000001,24541.816598159996
2022-05-18,19:59:58.000,138,9593784,-795,0,1652903998,6274.495814569993,-1171.5281164799962,24542.02621176
2022-05-18,19:59:59.000,138,9593712,805,0,1652903999,6274.489078259998,-1171.4928708299994,24542.012237520008
2022-05-18,20:00:00.000,138,9593770,-795,0,1652904000,6274.495814569993,-1171.4717234400014,24542.02621176
2022-05-18,20:00:01.000,138,9593765,-195,0,1652904001,6274.502550879995,-1171.4999199599988,24542.019224640004
2022-05-18,20:00:02.000,138,9593756,1005,0,1652904002,6274.468869329998,-1171.450576049996,24541.984289039996
2022-05-18,20:00:03.000,138,9593751,-795,0,1652904003,6274.441924089995,-1171.4435269199967,24541.935379199997
2022-05-18,20:00:04.000,138,9593765,-795,0,1652904004,6274.462133019995,-1171.4364777899973,24542.04717312
2022-05-18,20:00:05.000,138,9593783,-635,0,1652904005,6274.435187779993,-1171.4223795299986,24541.96332768001
2022-05-18,20:00:06.000,138,9593803,-795,0,1652904006,6274.3745609899925,-1171.4364777899973,24541.921404960005
2022-05-18,20:00:07.000,138,9593843,1045,0,1652904007,6274.320670509995,-1171.4082812699999,24541.802623920004
2022-05-18,20:00:08.000,138,9593734,725,0,1652904008,6274.307197889997,-1171.3941830100011,24541.802623920004
2022-05-18,20:00:09.000,138,9593785,-795,0,1652904009,6274.388033609997,-1171.4153303999992,24541.886469359997
2022-05-18,20:00:10.000,138,9593760,-795,0,1652904010,6274.320670509995,-1171.3800847499951,24541.87948224
2022-05-18,20:00:11.000,138,9593763,1445,0,1652904011,6274.1657353799965,-1171.3941830100011,24541.64192016
2022-05-18,20:00:12.000,138,9593819,-795,0,1652904012,6274.273516339992,-1171.3871338800018,24541.71179136
2022-05-18,20:00:13.000,138,9593795,725,0,1652904013,6274.266780029997,-1171.337789969999,24541.697817119995
2022-05-18,20:00:14.000,138,9593703,-274,0,1652904014,6274.401506229995,-1171.3659864899964,24541.830572400002
2022-05-18,20:00:15.000,138,9593759,-795,0,1652904015,6274.334143129992,-1171.3518882299977,24541.683842880004
2022-05-18,20:00:16.000,138,9593771,-795,0,1652904016,6274.313934199992,-1171.358937359997,24541.697817119995
2022-05-18,20:00:17.000,138,9593779,-715,0,1652904017,6274.401506229995,-1171.337789969999,24541.753714080005
2022-05-18,20:00:18.000,138,9593780,924,0,1652904018,6274.4284514699975,-1171.3307408399996,24541.78864968
2022-05-18,20:00:19.000,138,9593737,725,0,1652904019,6274.3947699199925,-1171.3518882299977,24541.725765600007
2022-05-18,20:00:20.000,138,9593781,-795,0,1652904020,6274.435187779993,-1171.3307408399996,24541.830572400002
2022-05-18,20:00:21.000,138,9593841,-795,0,1652904021,6274.414978849993,-1171.3307408399996,24541.74672696001
2022-05-18,20:00:22.000,138,9593788,1285,0,1652904022,6274.327406819997,-1171.358937359997,24541.676855760008
2022-05-18,20:00:23.000,138,9593882,685,0,1652904023,6274.327406819997,-1171.3518882299977,24541.606984560007
2022-05-18,20:00:24.000,138,9593727,-795,0,1652904024,6274.361088369995,-1171.337789969999,24541.704804240006
2022-05-18,20:00:25.000,138,9593803,-155,0,1652904025,6274.367824679997,-1171.3518882299977,24541.71179136
2022-05-18,20:00:26.000,138,9593771,-795,0,1652904026,6274.340879439995,-1171.3448390999984,24541.669868639998
2022-05-18,20:00:27.000,138,9593767,-795,0,1652904027,6274.327406819997,-1171.3800847499951,24541.669868639998
2022-05-18,20:00:28.000,138,9593752,-795,0,1652904028,6274.367824679997,-1171.3871338800018,24541.704804240006
2022-05-18,20:00:29.000,138,9593727,-795,0,1652904029,6274.313934199992,-1171.3871338800018,24541.662881520002
2022-05-18,20:00:30.000,138,9593710,525,0,1652904030,6274.293725269992,-1171.4082812699999,24541.613971680003
2022-05-18,20:00:31.000,138,9593743,-795,0,1652904031,6274.233098479999,-1171.4012321400005,24541.467242160004
2022-05-18,20:00:32.000,138,9593740,-795,0,1652904032,6274.172471689999,-1171.4223795299986,24541.3764096
2022-05-18,20:00:33.000,138,9593858,725,0,1652904033,6274.185944309997,-1171.3871338800018,24541.341474000008
2022-05-18,20:00:34.000,138,9593715,-795,0,1652904034,6274.246571099997,-1171.3800847499951,24541.45326792
2022-05-18,20:00:35.000,138,9593733,-795,0,1652904035,6274.233098479999,-1171.3941830100011,24541.41134520001
2022-05-18,20:00:36.000,138,9593751,5,0,1652904036,6274.253307409999,-1171.3800847499951,24541.369422480006
2022-05-18,20:00:37.000,138,9593724,124,0,1652904037,6274.152262759999,-1171.3800847499951,24541.264615679996
2022-05-18,20:00:38.000,138,9593728,-795,0,1652904038,6274.111844899999,-1171.4012321400005,24541.215705839997
2022-05-18,20:00:39.000,138,9593742,-434,0,1652904039,6274.057954419994,-1171.4153303999992,24541.20871872
2022-05-18,20:00:40.000,138,9593747,1005,0,1652904040,6274.091635969999,-1171.4012321400005,24541.3065384
2022-05-18,20:00:41.000,138,9593750,-795,0,1652904041,6274.111844899999,-1171.4012321400005,24541.348461120004
2022-05-18,20:00:42.000,138,9593793,-555,0,1652904042,6273.997327629993,-1171.3871338800018,24541.215705839997
2022-05-18,20:00:43.000,138,9593733,1125,0,1652904043,6273.997327629993,-1171.3800847499951,24541.201731600006
2022-05-18,20:00:44.000,138,9593754,-795,0,1652904044,6274.084899659996,-1171.3941830100011,24541.313525519996
2022-05-18,20:00:45.000,138,9593807,605,0,1652904045,6274.044481799996,-1171.358937359997,24541.3065384
2022-05-18,20:00:46.000,138,9593786,-795,0,1652904046,6274.010800249998,-1171.358937359997,24541.194744479995
2022-05-18,20:00:47.000,138,9593733,-795,0,1652904047,6273.943437149996,-1171.3448390999984,24541.152821760006
2022-05-18,20:00:48.000,138,9593754,-795,0,1652904048,6273.889546669998,-1171.3307408399996,24541.12487328001
2022-05-18,20:00:49.000,138,9593801,-274,0,1652904049,6273.950173459998,-1171.3025443200022,24541.278589920003
2022-05-18,20:00:50.000,138,9593698,-595,0,1652904050,6273.997327629993,-1171.3025443200022,24541.327499760002
2022-05-18,20:00:51.000,138,9593760,-274,0,1652904051,6273.997327629993,-1171.3095934500016,24541.271602800007
2022-05-18,20:00:52.000,138,9593774,-434,0,1652904052,6273.970382389998,-1171.2672986699981,24541.278589920003
2022-05-18,20:00:53.000,138,9593734,-675,0,1652904053,6273.889546669998,-1171.2602495399988,24541.12487328001
2022-05-18,20:00:54.000,138,9593815,-434,0,1652904054,6273.943437149996,-1171.2743477999975,24541.20871872
2022-05-18,20:00:55.000,138,9593794,-795,0,1652904055,6273.963646079996,-1171.2954951899956,24541.131860400004
2022-05-18,20:00:56.000,138,9593753,-795,0,1652904056,6273.936700839993,-1171.2602495399988,24541.201731600006
2022-05-18,20:00:57.000,138,9593717,-795,0,1652904057,6273.876074049993,-1171.2672986699981,24541.103911920007
2022-05-18,20:00:58.000,138,9593771,1125,0,1652904058,6273.889546669998,-1171.2743477999975,24541.131860400004
2022-05-18,20:00:59.000,138,9593735,-795,0,1652904059,6274.004063939996,-1171.2884460599962,24541.264615679996
2022-05-18,20:01:00.000,138,9593761,-795,0,1652904060,6274.031009179998,-1171.2884460599962,24541.24365432001
2022-05-18,20:01:01.000,138,9593705,-795,0,1652904061,6274.010800249998,-1171.2813969299968,24541.320512640006
2022-05-18,20:01:02.000,138,9593756,-795,0,1652904062,6273.916491909993,-1171.316642580001,24541.166795999998
2022-05-18,20:01:03.000,138,9593768,1005,0,1652904063,6273.943437149996,-1171.3025443200022,24541.11788616
2022-05-18,20:01:04.000,138,9593776,165,0,1652904064,6274.004063939996,-1171.2813969299968,24541.194744479995
2022-05-18,20:01:05.000,138,9593777,-795,0,1652904065,6274.0377454899935,-1171.2884460599962,24541.24365432001
2022-05-18,20:01:06.000,138,9593779,-235,0,1652904066,6274.0175365599935,-1171.2954951899956,24541.222692960007
2022-05-18,20:01:07.000,138,9593713,685,0,1652904067,6273.983855009996,-1171.316642580001,24541.173783120008
2022-05-18,20:01:08.000,138,9593740,-795,0,1652904068,6274.0377454899935,-1171.316642580001,24541.25762856
2022-05-18,20:01:09.000,138,9593784,-795,0,1652904069,6274.0175365599935,-1171.316642580001,24541.2366672
2022-05-18,20:01:10.000,138,9593714,-795,0,1652904070,6273.963646079996,-1171.316642580001,24541.194744479995
2022-05-18,20:01:11.000,138,9593755,-795,0,1652904071,6273.956909769993,-1171.3307408399996,24541.145834639996
2022-05-18,20:01:12.000,138,9593741,-795,0,1652904072,6273.889546669998,-1171.3307408399996,24541.110899040003
2022-05-18,20:01:13.000,138,9593745,-795,0,1652904073,6273.889546669998,-1171.3236917100003,24541.096924799996
2022-05-18,20:01:14.000,138,9593813,924,0,1652904074,6273.795238329993,-1171.3095934500016,24541.131860400004
2022-05-18,20:01:15.000,138,9593779,-795,0,1652904075,6273.909755599998,-1171.3307408399996,24541.20871872
2022-05-18,20:01:16.000,138,9593740,924,0,1652904076,6273.889546669998,-1171.3307408399996,24541.264615679996
2022-05-18,20:01:17.000,138,9593744,245,0,1652904077,6273.7750293999925,-1171.3236917100003,24541.048014959997
2022-05-18,20:01:18.000,138,9593818,-795,0,1652904078,6273.795238329993,-1171.3236917100003,24541.12487328001
2022-05-18,20:01:19.000,138,9593722,445,0,1652904079,6273.781765709995,-1171.3307408399996,24541.08993768
2022-05-18,20:01:20.000,138,9593723,-795,0,1652904080,6273.734611539992,-1171.3025443200022,24541.13884752
2022-05-18,20:01:21.000,138,9593731,404,0,1652904081,6273.734611539992,-1171.2954951899956,24541.159808880002
2022-05-18,20:01:22.000,138,9593752,-795,0,1652904082,6273.721138919995,-1171.2602495399988,24541.08993768
2022-05-18,20:01:23.000,138,9593775,-795,0,1652904083,6273.6605121299945,-1171.2743477999975,24541.07596344001
2022-05-18,20:01:24.000,138,9593707,-795,0,1652904084,6273.734611539992,-1171.2391021500007,24541.166795999998
2022-05-18,20:01:25.000,138,9593729,-795,0,1652904085,6273.694193679992,-1171.2320530200013,24541.13884752
2022-05-18,20:01:26.000,138,9593757,-795,0,1652904086,6273.626830579997,-1171.2320530200013,24541.02006648
2022-05-18,20:01:27.000,138,9593778,-795,0,1652904087,6273.653775819999,-1171.1968073699973,24540.95718240001
2022-05-18,20:01:28.000,138,9593760,-795,0,1652904088,6273.647039509997,-1171.1968073699973,24540.97115664
2022-05-18,20:01:29.000,138,9593786,1085,0,1652904089,6273.700929989995,-1171.2038564999966,24541.096924799996
2022-05-18,20:01:30.000,138,9593758,485,0,1652904090,6273.707666299997,-1171.1756599799992,24541.103911920007
2022-05-18,20:01:31.000,138,9593695,445,0,1652904091,6273.694193679992,-1171.1474634600017,24541.12487328001
2022-05-18,20:01:32.000,138,9593730,1165,0,1652904092,6273.707666299997,-1171.1686108499998,24541.08993768
2022-05-18,20:01:33.000,138,9593733,-795,0,1652904093,6273.633566889999,-1171.1263160699964,24540.90827256001
2022-05-18,20:01:34.000,138,9593836,-795,0,1652904094,6273.673984749992,-1171.1263160699964,24540.964169520004
2022-05-18,20:01:35.000,138,9593737,-795,0,1652904095,6273.673984749992,-1171.1122178099977,24540.936221040007
2022-05-18,20:01:36.000,138,9593769,805,0,1652904096,6273.6807210599945,-1171.140414329995,24540.95019528
2022-05-18,20:01:37.000,138,9593750,-795,0,1652904097,6273.613357959999,-1171.1333651999958,24540.87333696
2022-05-18,20:01:38.000,138,9593707,725,0,1652904098,6273.620094269994,-1171.1263160699964,24540.915259680005
2022-05-18,20:01:39.000,138,9593718,-795,0,1652904099,6273.721138919995,-1171.1263160699964,24540.999105119998
2022-05-18,20:01:40.000,138,9593731,-795,0,1652904100,6273.734611539992,-1171.1333651999958,24540.985130880006
2022-05-18,20:01:41.000,138,9593775,845,0,1652904101,6273.620094269994,-1171.119266939997,24540.90128544
2022-05-18,20:01:42.000,138,9593723,-795,0,1652904102,6273.673984749992,-1171.1333651999958,24540.936221040007
2022-05-18,20:01:43.000,138,9593796,1125,0,1652904103,6273.653775819999,-1171.1615617200005,24540.78949152001
2022-05-18,20:01:44.000,138,9593719,-795,0,1652904104,6273.640303199994,-1171.154512590001,24540.80346576
2022-05-18,20:01:45.000,138,9593780,1005,0,1652904105,6273.741347849995,-1171.1686108499998,24540.90827256001
2022-05-18,20:01:46.000,138,9593740,765,0,1652904106,6273.781765709995,-1171.1968073699973,24540.943208160003
2022-05-18,20:01:47.000,138,9593722,285,0,1652904107,6273.700929989995,-1171.1968073699973,24540.8523756
2022-05-18,20:01:48.000,138,9593745,-795,0,1652904108,6273.707666299997,-1171.2391021500007,24540.761543039996
2022-05-18,20:01:49.000,138,9593748,-795,0,1652904109,6273.734611539992,-1171.2391021500007,24540.887311200007
2022-05-18,20:01:50.000,138,9593719,-795,0,1652904110,6273.700929989995,-1171.2391021500007,24540.845388480004
2022-05-18,20:01:51.000,138,9593751,-795,0,1652904111,6273.687457369997,-1171.2884460599962,24540.7825044
2022-05-18,20:01:52.000,138,9593753,-795,0,1652904112,6273.633566889999,-1171.2954951899956,24540.75455592
2022-05-18,20:01:53.000,138,9593817,-354,0,1652904113,6273.613357959999,-1171.2884460599962,24540.817440000006
2022-05-18,20:01:54.000,138,9593751,-795,0,1652904114,6273.707666299997,-1171.3236917100003,24540.90128544
2022-05-18,20:01:55.000,138,9593805,-795,0,1652904115,6273.6807210599945,-1171.3236917100003,24540.936221040007
2022-05-18,20:01:56.000,138,9593760,-795,0,1652904116,6273.647039509997,-1171.337789969999,24540.90128544
2022-05-18,20:01:57.000,138,9593775,-795,0,1652904117,6273.552731169999,-1171.358937359997,24540.78949152001
2022-05-18,20:01:58.000,138,9593768,1005,0,1652904118,6273.552731169999,-1171.3730356199958,24540.831414239998
2022-05-18,20:01:59.000,138,9593707,-795,0,1652904119,6273.545994859996,-1171.358937359997,24540.768530160007
2022-05-18,20:02:00.000,138,9593762,-795,0,1652904120,6273.532522239999,-1171.3236917100003,24540.78949152001
2022-05-18,20:02:01.000,138,9593745,124,0,1652904121,6273.5662037899965,-1171.3095934500016,24540.7825044
2022-05-18,20:02:02.000,138,9593767,-795,0,1652904122,6273.485368069996,-1171.3025443200022,24540.747568800005
2022-05-18,20:02:03.000,138,9593694,404,0,1652904123,6273.465159139996,-1171.3025443200022,24540.691671839995
2022-05-18,20:02:04.000,138,9593708,-74,0,1652904124,6273.512313309999,-1171.2532004099994,24540.761543039996
2022-05-18,20:02:05.000,138,9593802,805,0,1652904125,6273.498840689994,-1171.2532004099994,24540.73359456
2022-05-18,20:02:06.000,138,9593714,-795,0,1652904126,6273.404532349996,-1171.2672986699981,24540.719620320007
2022-05-18,20:02:07.000,138,9593708,-114,0,1652904127,6273.3236966299955,-1171.2391021500007,24540.579877920005
2022-05-18,20:02:08.000,138,9593796,-795,0,1652904128,6273.330432939998,-1171.2391021500007,24540.530968080006
2022-05-18,20:02:09.000,138,9593792,605,0,1652904129,6273.4180049699935,-1171.2179547599953,24540.68468472
2022-05-18,20:02:10.000,138,9593718,1005,0,1652904130,6273.465159139996,-1171.210905629996,24540.670710480008
2022-05-18,20:02:11.000,138,9593762,-795,0,1652904131,6273.458422829994,-1171.189758239998,24540.663723359998
2022-05-18,20:02:12.000,138,9593680,1285,0,1652904132,6273.444950209996,-1171.1827091099985,24540.663723359998
2022-05-18,20:02:13.000,138,9593747,-795,0,1652904133,6273.370850799998,-1171.1827091099985,24540.503019600008
2022-05-18,20:02:14.000,138,9593743,-795,0,1652904134,6273.404532349996,-1171.210905629996,24540.551929440007
2022-05-18,20:02:15.000,138,9593729,765,0,1652904135,6273.310224009998,-1171.189758239998,24540.496032479998
2022-05-18,20:02:16.000,138,9593699,-475,0,1652904136,6273.377587109993,-1171.2179547599953,24540.551929440007
2022-05-18,20:02:17.000,138,9593742,-715,0,1652904137,6273.391059729998,-1171.225003890002,24540.51699384
2022-05-18,20:02:18.000,138,9593690,-795,0,1652904138,6273.370850799998,-1171.1968073699973,24540.551929440007
2022-05-18,20:02:19.000,138,9593748,885,0,1652904139,6273.431477589998,-1171.2038564999966,24540.63577488
2022-05-18,20:02:20.000,138,9593765,-354,0,1652904140,6273.404532349996,-1171.1968073699973,24540.600839280007
2022-05-18,20:02:21.000,138,9593785,445,0,1652904141,6273.377587109993,-1171.210905629996,24540.62180064001
2022-05-18,20:02:22.000,138,9593749,-795,0,1652904142,6273.3236966299955,-1171.189758239998,24540.426161279996
2022-05-18,20:02:23.000,138,9593789,-795,0,1652904143,6273.3034876999955,-1171.1827091099985,24540.44712264
2022-05-18,20:02:24.000,138,9593709,-795,0,1652904144,6273.357378179993,-1171.1827091099985,24540.5379552
2022-05-18,20:02:25.000,138,9593753,-795,0,1652904145,6273.384323419996,-1171.1968073699973,24540.530968080006
2022-05-18,20:02:26.000,138,9593737,-795,0,1652904146,6273.316960319993,-1171.1968073699973,24540.475071119996
2022-05-18,20:02:27.000,138,9593672,-795,0,1652904147,6273.296751389993,-1171.1756599799992,24540.433148400007
2022-05-18,20:02:28.000,138,9593722,805,0,1652904148,6273.337169249993,-1171.1827091099985,24540.496032479998
2022-05-18,20:02:29.000,138,9593740,485,0,1652904149,6273.357378179993,-1171.1827091099985,24540.503019600008
2022-05-18,20:02:30.000,138,9593743,-795,0,1652904150,6273.330432939998,-1171.154512590001,24540.426161279996
2022-05-18,20:02:31.000,138,9593788,1245,0,1652904151,6273.350641869998,-1171.1827091099985,24540.3982128
2022-05-18,20:02:32.000,138,9593718,285,0,1652904152,6273.310224009998,-1171.1968073699973,24540.293406000004
2022-05-18,20:02:33.000,138,9593705,-795,0,1652904153,6273.283278769995,-1171.189758239998,24540.377251439997
2022-05-18,20:02:34.000,138,9593701,-795,0,1652904154,6273.357378179993,-1171.1827091099985,24540.482058240006
2022-05-18,20:02:35.000,138,9593772,-795,0,1652904155,6273.377587109993,-1171.1968073699973,24540.41917416
2022-05-18,20:02:36.000,138,9593749,-195,0,1652904156,6273.343905559996,-1171.1968073699973,24540.45410976001
2022-05-18,20:02:37.000,138,9593732,605,0,1652904157,6273.296751389993,-1171.1968073699973,24540.321354480002
2022-05-18,20:02:38.000,138,9593751,-595,0,1652904158,6273.3034876999955,-1171.1968073699973,24540.384238560007
2022-05-18,20:02:39.000,138,9593657,165,0,1652904159,6273.350641869998,-1171.189758239998,24540.412187040005
2022-05-18,20:02:40.000,138,9593762,-795,0,1652904160,6273.350641869998,-1171.2179547599953,24540.37026432
2022-05-18,20:02:41.000,138,9593718,-315,0,1652904161,6273.411268659998,-1171.2038564999966,24540.384238560007
2022-05-18,20:02:42.000,138,9593699,-795,0,1652904162,6273.404532349996,-1171.1968073699973,24540.314367360006
2022-05-18,20:02:43.000,138,9593786,-795,0,1652904163,6273.377587109993,-1171.2038564999966,24540.314367360006
2022-05-18,20:02:44.000,138,9593735,885,0,1652904164,6273.411268659998,-1171.2179547599953,24540.468084
2022-05-18,20:02:45.000,138,9593797,965,0,1652904165,6273.431477589998,-1171.1968073699973,24540.37026432
2022-05-18,20:02:46.000,138,9593770,404,0,1652904166,6273.397796039993,-1171.2038564999966,24540.37026432
2022-05-18,20:02:47.000,138,9593688,-675,0,1652904167,6273.3034876999955,-1171.210905629996,24540.27943176
2022-05-18,20:02:48.000,138,9593742,-795,0,1652904168,6273.3034876999955,-1171.2038564999966,24540.25148328
2022-05-18,20:02:49.000,138,9593714,-795,0,1652904169,6273.438213899994,-1171.1756599799992,24540.34930296
2022-05-18,20:02:50.000,138,9593760,-795,0,1652904170,6273.478631759994,-1171.1686108499998,24540.342315840004
2022-05-18,20:02:51.000,138,9593661,-795,0,1652904171,6273.471895449999,-1171.1686108499998,24540.28641888001
2022-05-18,20:02:52.000,138,9593739,1045,0,1652904172,6273.370850799998,-1171.1474634600017,24540.13270224
2022-05-18,20:02:53.000,138,9593793,-155,0,1652904173,6273.424741279996,-1171.119266939997,24540.293406000004
2022-05-18,20:02:54.000,138,9593699,-795,0,1652904174,6273.444950209996,-1171.119266939997,24540.188599199995
2022-05-18,20:02:55.000,138,9593718,-795,0,1652904175,6273.458422829994,-1171.1051686799983,24540.146676480006
2022-05-18,20:02:56.000,138,9593730,605,0,1652904176,6273.391059729998,-1171.1122178099977,24540.076805280005
2022-05-18,20:02:57.000,138,9593786,-354,0,1652904177,6273.478631759994,-1171.0840212900002,24540.090779519996
2022-05-18,20:02:58.000,138,9593793,525,0,1652904178,6273.572940099999,-1171.0910704199996,24540.216547680007
2022-05-18,20:02:59.000,138,9593746,-795,0,1652904179,6273.599885339994,-1171.0628739000022,24540.174624960004
2022-05-18,20:03:00.000,138,9593756,-795,0,1652904180,6273.620094269994,-1171.0487756399962,24540.18161208
2022-05-18,20:03:01.000,138,9593810,-795,0,1652904181,6273.599885339994,-1171.0417265099968,24540.167637840008
2022-05-18,20:03:02.000,138,9593704,605,0,1652904182,6273.492104379999,-1171.0417265099968,24540.03488256
2022-05-18,20:03:03.000,138,9593802,-795,0,1652904183,6273.525785929996,-1171.0135299899994,24539.992959839998
2022-05-18,20:03:04.000,138,9593669,-795,0,1652904184,6273.586412719997,-1171.027628249998,24540.048856800007
2022-05-18,20:03:05.000,138,9593747,285,0,1652904185,6273.626830579997,-1171.0346773799974,24540.055843920003
2022-05-18,20:03:06.000,138,9593705,-795,0,1652904186,6273.572940099999,-1171.0135299899994,24539.992959839998
2022-05-18,20:03:07.000,138,9593730,165,0,1652904187,6273.572940099999,-1171.0205791199987,24539.985972720002
2022-05-18,20:03:08.000,138,9593737,-235,0,1652904188,6273.640303199994,-1170.971235209996,24540.06283104
2022-05-18,20:03:09.000,138,9593800,-795,0,1652904189,6273.626830579997,-1170.9923826000013,24540.020908319995
2022-05-18,20:03:10.000,138,9593689,765,0,1652904190,6273.559467479994,-1170.971235209996,24539.978985600006
2022-05-18,20:03:11.000,138,9593706,1165,0,1652904191,6273.606621649997,-1170.9641860799966,24539.958024240004
2022-05-18,20:03:12.000,138,9593792,-795,0,1652904192,6273.5662037899965,-1170.9500878199979,24539.91610152
2022-05-18,20:03:13.000,138,9593735,605,0,1652904193,6273.599885339994,-1170.9359895599991,24539.909114400005
2022-05-18,20:03:14.000,138,9593713,1285,0,1652904194,6273.707666299997,-1170.9500878199979,24540.027895440006
2022-05-18,20:03:15.000,138,9593734,-795,0,1652904195,6273.714402609992,-1170.9359895599991,24539.978985600006
2022-05-18,20:03:16.000,138,9593744,-795,0,1652904196,6273.593149029999,-1170.9218913000004,24539.888153040003
2022-05-18,20:03:17.000,138,9593681,-795,0,1652904197,6273.667248439997,-1170.9430386899985,24539.89514016
2022-05-18,20:03:18.000,138,9593774,645,0,1652904198,6273.714402609992,-1170.9430386899985,24539.923088639996
2022-05-18,20:03:19.000,138,9593741,-795,0,1652904199,6273.748084159997,-1170.9430386899985,24539.96501136
2022-05-18,20:03:20.000,138,9593758,-795,0,1652904200,6273.754820469992,-1170.9430386899985,24539.923088639996
2022-05-18,20:03:21.000,138,9593765,-795,0,1652904201,6273.748084159997,-1170.9641860799966,24539.971998479996
2022-05-18,20:03:22.000,138,9593650,645,0,1652904202,6273.707666299997,-1170.9218913000004,24539.985972720002
2022-05-18,20:03:23.000,138,9593759,-795,0,1652904203,6273.748084159997,-1170.9430386899985,24539.930075760007
2022-05-18,20:03:24.000,138,9593720,765,0,1652904204,6273.788502019997,-1170.9500878199979,24539.985972720002
2022-05-18,20:03:25.000,138,9593799,-795,0,1652904205,6273.781765709995,-1170.9359895599991,24540.020908319995
2022-05-18,20:03:26.000,138,9593710,-315,0,1652904206,6273.7750293999925,-1170.9359895599991,24539.909114400005
2022-05-18,20:03:27.000,138,9593749,-795,0,1652904207,6273.694193679992,-1170.9218913000004,24539.790333360004
2022-05-18,20:03:28.000,138,9593755,-795,0,1652904208,6273.687457369997,-1170.9289404299998,24539.79732048
2022-05-18,20:03:29.000,138,9593756,-635,0,1652904209,6273.667248439997,-1170.914842170001,24539.78334624001
2022-05-18,20:03:30.000,138,9593737,1125,0,1652904210,6273.835656189993,-1170.900743909995,24539.91610152
2022-05-18,20:03:31.000,138,9593736,365,0,1652904211,6273.801974639995,-1170.8654982599983,24539.832256080008
2022-05-18,20:03:32.000,138,9593677,-795,0,1652904212,6273.795238329993,-1170.8232034800021,24539.839243200004
2022-05-18,20:03:33.000,138,9593734,-795,0,1652904213,6273.721138919995,-1170.8161543499955,24539.741423520005
2022-05-18,20:03:34.000,138,9593780,845,0,1652904214,6273.748084159997,-1170.787957829998,24539.804307599996
2022-05-18,20:03:35.000,138,9593711,-795,0,1652904215,6273.741347849995,-1170.76681044,24539.790333360004
2022-05-18,20:03:36.000,138,9593691,-795,0,1652904216,6273.727875229997,-1170.745663050002,24539.790333360004
2022-05-18,20:03:37.000,138,9593681,485,0,1652904217,6273.700929989995,-1170.731564789996,24539.72744928
2022-05-18,20:03:38.000,138,9593695,-395,0,1652904218,6273.707666299997,-1170.731564789996,24539.72744928
2022-05-18,20:03:39.000,138,9593705,-475,0,1652904219,6273.687457369997,-1170.731564789996,24539.650590960002
2022-05-18,20:03:40.000,138,9593737,-795,0,1652904220,6273.7750293999925,-1170.696319139999,24539.811294720006
2022-05-18,20:03:41.000,138,9593800,725,0,1652904221,6273.734611539992,-1170.6892700099997,24539.804307599996
2022-05-18,20:03:42.000,138,9593709,805,0,1652904222,6273.667248439997,-1170.7104173999978,24539.587706879996
2022-05-18,20:03:43.000,138,9593776,124,0,1652904223,6273.6605121299945,-1170.7033682699985,24539.622642480004
2022-05-18,20:03:44.000,138,9593751,765,0,1652904224,6273.727875229997,-1170.7174665299972,24539.706487919997
2022-05-18,20:03:45.000,138,9593680,605,0,1652904225,6273.761556779995,-1170.7386139199953,24539.73443640001
2022-05-18,20:03:46.000,138,9593745,-795,0,1652904226,6273.714402609992,-1170.7033682699985,24539.6995008
2022-05-18,20:03:47.000,138,9593666,-795,0,1652904227,6273.700929989995,-1170.6822208800004,24539.636616719996
2022-05-18,20:03:48.000,138,9593701,-795,0,1652904228,6273.734611539992,-1170.7033682699985,24539.720462160003
2022-05-18,20:03:49.000,138,9593753,1645,0,1652904229,6273.727875229997,-1170.6892700099997,24539.67853944
2022-05-18,20:03:50.000,138,9593710,-795,0,1652904230,6273.673984749992,-1170.7104173999978,24539.622642480004
2022-05-18,20:03:51.000,138,9593663,-795,0,1652904231,6273.667248439997,-1170.6822208800004,24539.601681120002
2022-05-18,20:03:52.000,138,9593705,-114,0,1652904232,6273.620094269994,-1170.6892700099997,24539.475912960006
2022-05-18,20:03:53.000,138,9593688,-795,0,1652904233,6273.667248439997,-1170.696319139999,24539.44097736
2022-05-18,20:03:54.000,138,9593732,-795,0,1652904234,6273.552731169999,-1170.696319139999,24539.29424784
2022-05-18,20:03:55.000,138,9593718,-795,0,1652904235,6273.707666299997,-1170.696319139999,24539.552771280003
2022-05-18,20:03:56.000,138,9593702,45,0,1652904236,6273.687457369997,-1170.6892700099997,24539.53180992
2022-05-18,20:03:57.000,138,9593724,845,0,1652904237,6273.653775819999,-1170.6892700099997,24539.503861440004
2022-05-18,20:03:58.000,138,9593668,205,0,1652904238,6273.545994859996,-1170.6328769699976,24539.329183440008
2022-05-18,20:03:59.000,138,9593770,-795,0,1652904239,6273.545994859996,-1170.6540243599957,24539.329183440008
2022-05-18,20:04:00.000,138,9593766,-795,0,1652904240,6273.579676409994,-1170.6469752299963,24539.46193872
2022-05-18,20:04:01.000,138,9593710,485,0,1652904241,6273.579676409994,-1170.6469752299963,24539.39206752
2022-05-18,20:04:02.000,138,9593742,605,0,1652904242,6273.525785929996,-1170.6046804500002,24539.385080400003
2022-05-18,20:04:03.000,138,9593677,805,0,1652904243,6273.539258549994,-1170.6117295799995,24539.322196319998
2022-05-18,20:04:04.000,138,9593733,-795,0,1652904244,6273.593149029999,-1170.6328769699976,24539.44796448001
2022-05-18,20:04:05.000,138,9593744,325,0,1652904245,6273.572940099999,-1170.6187787099989,24539.336170560004
2022-05-18,20:04:06.000,138,9593657,845,0,1652904246,6273.525785929996,-1170.5976313200008,24539.315209200002
2022-05-18,20:04:07.000,138,9593703,-795,0,1652904247,6273.424741279996,-1170.5976313200008,24539.189441040005
2022-05-18,20:04:08.000,138,9593732,-795,0,1652904248,6273.424741279996,-1170.5976313200008,24539.245338
2022-05-18,20:04:09.000,138,9593660,-795,0,1652904249,6273.505576999996,-1170.583533060002,24539.322196319998
2022-05-18,20:04:10.000,138,9593756,-795,0,1652904250,6273.539258549994,-1170.548287409998,24539.385080400003
2022-05-18,20:04:11.000,138,9593712,165,0,1652904251,6273.532522239999,-1170.5553365399974,24539.329183440008
2022-05-18,20:04:12.000,138,9593694,-795,0,1652904252,6273.525785929996,-1170.5412382799987,24539.385080400003
2022-05-18,20:04:13.000,138,9593749,-795,0,1652904253,6273.431477589998,-1170.5200908900006,24539.22437664
2022-05-18,20:04:14.000,138,9593745,-795,0,1652904254,6273.465159139996,-1170.5341891499993,24539.22437664
2022-05-18,20:04:15.000,138,9593682,-515,0,1652904255,6273.431477589998,-1170.5200908900006,24539.315209200002
2022-05-18,20:04:16.000,138,9593675,-795,0,1652904256,6273.411268659998,-1170.52714002,24539.259312240007
2022-05-18,20:04:17.000,138,9593731,845,0,1652904257,6273.269806149998,-1170.5130417600012,24539.1754668
2022-05-18,20:04:18.000,138,9593706,-795,0,1652904258,6273.343905559996,-1170.5059926300019,24539.189441040005
2022-05-18,20:04:19.000,138,9593713,-434,0,1652904259,6273.330432939998,-1170.52714002,24539.12655696
2022-05-18,20:04:20.000,138,9593669,965,0,1652904260,6273.404532349996,-1170.548287409998,24539.27328648
2022-05-18,20:04:21.000,138,9593723,965,0,1652904261,6273.377587109993,-1170.5412382799987,24539.252325119996
2022-05-18,20:04:22.000,138,9593726,-795,0,1652904262,6273.263069839995,-1170.569434799996,24539.11258272001
2022-05-18,20:04:23.000,138,9593716,-795,0,1652904263,6273.290015079998,-1170.548287409998,24539.11258272001
2022-05-18,20:04:24.000,138,9593745,-795,0,1652904264,6273.290015079998,-1170.5553365399974,24539.210402400007
2022-05-18,20:04:25.000,138,9593745,-155,0,1652904265,6273.310224009998,-1170.5623856699967,24539.238350880005
2022-05-18,20:04:26.000,138,9593666,-795,0,1652904266,6273.3034876999955,-1170.5905821900014,24539.133544079996
2022-05-18,20:04:27.000,138,9593685,-795,0,1652904267,6273.222651979995,-1170.569434799996,24539.07764712
2022-05-18,20:04:28.000,138,9593684,-354,0,1652904268,6273.310224009998,-1170.5976313200008,24539.23136376001
2022-05-18,20:04:29.000,138,9593749,-795,0,1652904269,6273.283278769995,-1170.639926099997,24539.168479680004
2022-05-18,20:04:30.000,138,9593709,205,0,1652904270,6273.2091793599975,-1170.6187787099989,24539.119569840004
2022-05-18,20:04:31.000,138,9593710,-795,0,1652904271,6273.249597219998,-1170.6187787099989,24539.098608480002
2022-05-18,20:04:32.000,138,9593713,85,0,1652904272,6273.148552569997,-1170.6469752299963,24539.00777592
2022-05-18,20:04:33.000,138,9593672,445,0,1652904273,6273.101398399995,-1170.6328769699976,24538.979827440002
2022-05-18,20:04:34.000,138,9593776,-795,0,1652904274,6273.155288879992,-1170.675171750001,24539.049698640003
2022-05-18,20:04:35.000,138,9593735,-795,0,1652904275,6273.202443049995,-1170.6328769699976,24539.140531200006
2022-05-18,20:04:36.000,138,9593671,-795,0,1652904276,6273.148552569997,-1170.6540243599957,24539.014763039995
2022-05-18,20:04:37.000,138,9593750,965,0,1652904277,6273.162025189995,-1170.6681226200017,24539.098608480002
2022-05-18,20:04:38.000,138,9593717,-795,0,1652904278,6273.054244229999,-1170.6681226200017,24538.965853199996
2022-05-18,20:04:39.000,138,9593734,-795,0,1652904279,6273.040771609994,-1170.675171750001,24538.951878960004
2022-05-18,20:04:40.000,138,9593771,365,0,1652904280,6273.027298989997,-1170.6681226200017,24539.021750160005
2022-05-18,20:04:41.000,138,9593660,445,0,1652904281,6273.040771609994,-1170.6822208800004,24539.042711520007
2022-05-18,20:04:42.000,138,9593677,-795,0,1652904282,6272.993617439999,-1170.6610734900023,24539.014763039995
2022-05-18,20:04:43.000,138,9593629,-795,0,1652904283,6272.959935889994,-1170.6681226200017,24538.972840320006
2022-05-18,20:04:44.000,138,9593772,1045,0,1652904284,6273.000353749994,-1170.6610734900023,24538.972840320006
2022-05-18,20:04:45.000,138,9593727,-795,0,1652904285,6272.973408509999,-1170.6258278399982,24538.951878960004
2022-05-18,20:04:46.000,138,9593669,645,0,1652904286,6272.906045409996,-1170.6117295799995,24538.902969120005
2022-05-18,20:04:47.000,138,9593672,725,0,1652904287,6272.8521549299985,-1170.6046804500002,24538.7911752
2022-05-18,20:04:48.000,138,9593718,-795,0,1652904288,6272.838682309994,-1170.5976313200008,24538.847072159995
2022-05-18,20:04:49.000,138,9593745,-795,0,1652904289,6272.912781719999,-1170.5764839299954,24538.90995624
2022-05-18,20:04:50.000,138,9593718,-795,0,1652904290,6272.912781719999,-1170.5623856699967,24538.930917600002
2022-05-18,20:04:51.000,138,9593753,-795,0,1652904291,6272.9464632699965,-1170.5764839299954,24538.88899488
2022-05-18,20:04:52.000,138,9593703,-795,0,1652904292,6272.899309099994,-1170.5412382799987,24538.868033519997
2022-05-18,20:04:53.000,138,9593807,205,0,1652904293,6272.845418619996,-1170.569434799996,24538.749252479996
2022-05-18,20:04:54.000,138,9593792,-795,0,1652904294,6272.838682309994,-1170.5200908900006,24538.721304
2022-05-18,20:04:55.000,138,9593701,485,0,1652904295,6272.858891239994,-1170.5341891499993,24538.714316880003
2022-05-18,20:04:56.000,138,9593657,-795,0,1652904296,6272.865627549996,-1170.5341891499993,24538.756239600007
2022-05-18,20:04:57.000,138,9593725,325,0,1652904297,6272.8184733799935,-1170.5412382799987,24538.67239416
2022-05-18,20:04:58.000,138,9593734,-795,0,1652904298,6272.8521549299985,-1170.5200908900006,24538.69335552
2022-05-18,20:04:59.000,138,9593725,-795,0,1652904299,6272.892572789999,-1170.52714002,24538.721304
2022-05-18,20:05:00.000,138,9593694,-795,0,1652904300,6272.926254339996,-1170.5130417600012,24538.770213839998
2022-05-18,20:05:01.000,138,9593696,-795,0,1652904301,6272.845418619996,-1170.5130417600012,24538.55361312
2022-05-18,20:05:02.000,138,9593665,445,0,1652904302,6272.865627549996,-1170.52714002,24538.539638880007
2022-05-18,20:05:03.000,138,9593696,-795,0,1652904303,6272.798264449993,-1170.5130417600012,24538.497716160004
2022-05-18,20:05:04.000,138,9593684,-795,0,1652904304,6272.784791829996,-1170.4918943699959,24538.4767548
2022-05-18,20:05:05.000,138,9593707,605,0,1652904305,6272.838682309994,-1170.4848452399965,24538.581561599996
2022-05-18,20:05:06.000,138,9593704,-795,0,1652904306,6272.892572789999,-1170.4777961099971,24538.57457448
2022-05-18,20:05:07.000,138,9593697,445,0,1652904307,6272.879100169994,-1170.4636978499984,24538.602522959998
2022-05-18,20:05:08.000,138,9593706,365,0,1652904308,6272.805000759996,-1170.4425504600003,24538.448806320004
2022-05-18,20:05:09.000,138,9593736,-795,0,1652904309,6272.771319209998,-1170.4425504600003,24538.330025280004
2022-05-18,20:05:10.000,138,9593767,-795,0,1652904310,6272.811737069998,-1170.4495995899997,24538.4767548
2022-05-18,20:05:11.000,138,9593635,-795,0,1652904311,6272.831945999998,-1170.4143539399956,24538.448806320004
2022-05-18,20:05:12.000,138,9593644,-795,0,1652904312,6272.757846589993,-1170.3932065499976,24538.413870719996
2022-05-18,20:05:13.000,138,9593731,-795,0,1652904313,6272.798264449993,-1170.400255679997,24538.38592224
2022-05-18,20:05:14.000,138,9593671,-795,0,1652904314,6272.872363859999,-1170.3932065499976,24538.45579344
2022-05-18,20:05:15.000,138,9593701,-795,0,1652904315,6272.845418619996,-1170.3861574199982,24538.490729040008
2022-05-18,20:05:16.000,138,9593718,-795,0,1652904316,6272.865627549996,-1170.3720591599995,24538.462780559996
2022-05-18,20:05:17.000,138,9593727,-795,0,1652904317,6272.805000759996,-1170.400255679997,24538.371948000007
2022-05-18,20:05:18.000,138,9593751,-795,0,1652904318,6272.677010869993,-1170.3791082899988,24538.27412832001
2022-05-18,20:05:19.000,138,9593709,-795,0,1652904319,6272.771319209998,-1170.3861574199982,24538.28810256
2022-05-18,20:05:20.000,138,9593687,245,0,1652904320,6272.791528139998,-1170.3720591599995,24538.323038160008
2022-05-18,20:05:21.000,138,9593727,-795,0,1652904321,6272.798264449993,-1170.3650100300001,24538.350986640005
2022-05-18,20:05:22.000,138,9593705,-795,0,1652904322,6272.784791829996,-1170.3650100300001,24538.330025280004
2022-05-18,20:05:23.000,138,9593753,-795,0,1652904323,6272.751110279998,-1170.3509117700014,24538.260154080002
2022-05-18,20:05:24.000,138,9593658,645,0,1652904324,6272.805000759996,-1170.343862640002,24538.316051039998
2022-05-18,20:05:25.000,138,9593753,-795,0,1652904325,6272.757846589993,-1170.3368135099954,24538.316051039998
2022-05-18,20:05:26.000,138,9593733,-715,0,1652904326,6272.737637659993,-1170.343862640002,24538.260154080002
2022-05-18,20:05:27.000,138,9593643,-795,0,1652904327,6272.710692419998,-1170.329764379996,24538.14137304
2022-05-18,20:05:28.000,138,9593682,-795,0,1652904328,6272.677010869993,-1170.3015678599986,24538.113424560004
2022-05-18,20:05:29.000,138,9593655,-795,0,1652904329,6272.737637659993,-1170.2945187299993,24538.27412832001
2022-05-18,20:05:30.000,138,9593601,725,0,1652904330,6272.771319209998,-1170.308616989998,24538.295089679996
2022-05-18,20:05:31.000,138,9593712,-795,0,1652904331,6272.737637659993,-1170.2874696,24538.19028288
2022-05-18,20:05:32.000,138,9593671,445,0,1652904332,6272.737637659993,-1170.2874696,24538.281115440004
2022-05-18,20:05:33.000,138,9593704,-795,0,1652904333,6272.636593009993,-1170.2592730799952,24538.064514720005
2022-05-18,20:05:34.000,138,9593746,765,0,1652904334,6272.670274559998,-1170.2945187299993,24538.10643744001
2022-05-18,20:05:35.000,138,9593724,805,0,1652904335,6272.677010869993,-1170.2874696,24538.127398799996
2022-05-18,20:05:36.000,138,9593701,485,0,1652904336,6272.6096477699975,-1170.3015678599986,24538.099450319998
2022-05-18,20:05:37.000,138,9593692,-235,0,1652904337,6272.582702529995,-1170.2733713400012,24538.043553360003
2022-05-18,20:05:38.000,138,9593669,-795,0,1652904338,6272.677010869993,-1170.2945187299993,24538.099450319998
2022-05-18,20:05:39.000,138,9593683,-795,0,1652904339,6272.677010869993,-1170.2874696,24538.10643744001
2022-05-18,20:05:40.000,138,9593725,5,0,1652904340,6272.710692419998,-1170.2733713400012,24538.12041168
2022-05-18,20:05:41.000,138,9593695,805,0,1652904341,6272.643329319995,-1170.2451748199965,24538.043553360003
2022-05-18,20:05:42.000,138,9593670,-795,0,1652904342,6272.562493599995,-1170.2733713400012,24537.917785200007
2022-05-18,20:05:43.000,138,9593704,-795,0,1652904343,6272.5557572899925,-1170.2592730799952,24537.90381096
2022-05-18,20:05:44.000,138,9593658,-795,0,1652904344,6272.596175149993,-1170.2099291699997,24537.88983672001
2022-05-18,20:05:45.000,138,9593666,-315,0,1652904345,6272.602911459995,-1170.1887817800016,24537.868875360007
2022-05-18,20:05:46.000,138,9593707,-795,0,1652904346,6272.629856699998,-1170.1676343899962,24537.819965520008
2022-05-18,20:05:47.000,138,9593682,845,0,1652904347,6272.569229909997,-1170.1394378699988,24537.77105568001
2022-05-18,20:05:48.000,138,9593707,-795,0,1652904348,6272.623120389995,-1170.1182904800007,24537.868875360007
2022-05-18,20:05:49.000,138,9593658,-795,0,1652904349,6272.596175149993,-1170.0971430899954,24537.778042800004
2022-05-18,20:05:50.000,138,9593663,-795,0,1652904350,6272.562493599995,-1170.0971430899954,24537.778042800004
2022-05-18,20:05:51.000,138,9593623,485,0,1652904351,6272.549020979997,-1170.068946569998,24537.764068559998
2022-05-18,20:05:52.000,138,9593664,1005,0,1652904352,6272.474921569992,-1170.068946569998,24537.60336480001
2022-05-18,20:05:53.000,138,9593680,-195,0,1652904353,6272.508603119997,-1170.0407500500005,24537.631313280006
2022-05-18,20:05:54.000,138,9593654,-795,0,1652904354,6272.5557572899925,-1170.0407500500005,24537.708171600003
2022-05-18,20:05:55.000,138,9593669,765,0,1652904355,6272.602911459995,-1170.0266517900018,24537.68721024
2022-05-18,20:05:56.000,138,9593698,805,0,1652904356,6272.582702529995,-1170.0055043999964,24537.652274640008
2022-05-18,20:05:57.000,138,9593634,-795,0,1652904357,6272.501866809995,-1169.9702587499996,24537.533493600007
2022-05-18,20:05:58.000,138,9593720,-395,0,1652904358,6272.488394189997,-1169.9914061399977,24537.5684292
2022-05-18,20:05:59.000,138,9593682,924,0,1652904359,6272.508603119997,-1169.9632096200003,24537.561442080005
2022-05-18,20:06:00.000,138,9593670,-195,0,1652904360,6272.515339429992,-1169.956160490001,24537.463622400006
2022-05-18,20:06:01.000,138,9593683,-795,0,1652904361,6272.501866809995,-1169.9279639699962,24537.533493600007
2022-05-18,20:06:02.000,138,9593673,-195,0,1652904362,6272.454712639992,-1169.9279639699962,24537.44964816
2022-05-18,20:06:03.000,138,9593697,1125,0,1652904363,6272.4614489499945,-1169.9279639699962,24537.40073832
2022-05-18,20:06:04.000,138,9593658,-795,0,1652904364,6272.454712639992,-1169.8927183199994,24537.421699680002
2022-05-18,20:06:05.000,138,9593687,-795,0,1652904365,6272.488394189997,-1169.8715709300013,24537.337854239995
2022-05-18,20:06:06.000,138,9593675,-35,0,1652904366,6272.447976329997,-1169.850423539996,24537.30291864
2022-05-18,20:06:07.000,138,9593693,-795,0,1652904367,6272.373876919999,-1169.829276149998,24537.13522776
2022-05-18,20:06:08.000,138,9593648,-475,0,1652904368,6272.407558469997,-1169.8010796300005,24537.149202000008
2022-05-18,20:06:09.000,138,9593670,1165,0,1652904369,6272.468185259997,-1169.7869813700017,24537.16317624
2022-05-18,20:06:10.000,138,9593643,-795,0,1652904370,6272.508603119997,-1169.779932239995,24537.23304744
2022-05-18,20:06:11.000,138,9593686,685,0,1652904371,6272.549020979997,-1169.8010796300005,24537.21208608
2022-05-18,20:06:12.000,138,9593663,765,0,1652904372,6272.535548359992,-1169.779932239995,24537.156189120004
2022-05-18,20:06:13.000,138,9593725,365,0,1652904373,6272.474921569992,-1169.7869813700017,24537.023433839997
2022-05-18,20:06:14.000,138,9593675,-795,0,1652904374,6272.474921569992,-1169.794030500001,24536.99548536
2022-05-18,20:06:15.000,138,9593703,-195,0,1652904375,6272.522075739995,-1169.7728831099957,24537.023433839997
2022-05-18,20:06:16.000,138,9593729,-795,0,1652904376,6272.468185259997,-1169.7728831099957,24537.023433839997
2022-05-18,20:06:17.000,138,9593702,-795,0,1652904377,6272.434503709999,-1169.7658339799964,24536.953562639996
2022-05-18,20:06:18.000,138,9593655,-795,0,1652904378,6272.468185259997,-1169.7517357199977,24536.918627040002
2022-05-18,20:06:19.000,138,9593693,485,0,1652904379,6272.414294779999,-1169.7023918100022,24536.918627040002
2022-05-18,20:06:20.000,138,9593595,-795,0,1652904380,6272.421031089994,-1169.7446865899983,24536.904652799996
2022-05-18,20:06:21.000,138,9593778,-795,0,1652904381,6272.468185259997,-1169.7446865899983,24536.94657552
2022-05-18,20:06:22.000,138,9593669,1365,0,1652904382,6272.400822159994,-1169.7094409400015,24536.806833119997
2022-05-18,20:06:23.000,138,9593677,1325,0,1652904383,6272.421031089994,-1169.7094409400015,24536.84875584
2022-05-18,20:06:24.000,138,9593698,-795,0,1652904384,6272.441240019994,-1169.7023918100022,24536.82779448
2022-05-18,20:06:25.000,138,9593687,1125,0,1652904385,6272.441240019994,-1169.6953426799955,24536.855742959997
2022-05-18,20:06:26.000,138,9593706,-795,0,1652904386,6272.427767399997,-1169.6741952899974,24536.82779448
2022-05-18,20:06:27.000,138,9593616,-795,0,1652904387,6272.380613229994,-1169.7164900700009,24536.799846
2022-05-18,20:06:28.000,138,9593626,-795,0,1652904388,6272.421031089994,-1169.6882935499962,24536.84875584
2022-05-18,20:06:29.000,138,9593687,645,0,1652904389,6272.434503709999,-1169.6741952899974,24536.785871759996
2022-05-18,20:06:30.000,138,9593660,-795,0,1652904390,6272.360404299994,-1169.6882935499962,24536.77888464
2022-05-18,20:06:31.000,138,9593658,-795,0,1652904391,6272.367140609997,-1169.6600970299987,24536.743949040007
2022-05-18,20:06:32.000,138,9593730,-795,0,1652904392,6272.266095959996,-1169.6530478999994,24536.604206640004
2022-05-18,20:06:33.000,138,9593696,-274,0,1652904393,6272.272832269999,-1169.6319005100013,24536.688052079997
2022-05-18,20:06:34.000,138,9593586,-795,0,1652904394,6272.380613229994,-1169.64599877,24536.757923279998
2022-05-18,20:06:35.000,138,9593684,-795,0,1652904395,6272.380613229994,-1169.6389496400006,24536.736961919996
2022-05-18,20:06:36.000,138,9593657,-795,0,1652904396,6272.360404299994,-1169.610753119996,24536.68106496
2022-05-18,20:06:37.000,138,9593679,-795,0,1652904397,6272.279568579994,-1169.624851380002,24536.54830968001
2022-05-18,20:06:38.000,138,9593763,805,0,1652904398,6272.286304889996,-1169.6037039899966,24536.59721952001
2022-05-18,20:06:39.000,138,9593625,-795,0,1652904399,6272.266095959996,-1169.610753119996,24536.59721952001
2022-05-18,20:06:40.000,138,9593673,-235,0,1652904400,6272.286304889996,-1169.6178022499953,24536.590232399998
2022-05-18,20:06:41.000,138,9593620,-795,0,1652904401,6272.306513819996,-1169.5896057299979,24536.590232399998
2022-05-18,20:06:42.000,138,9593629,5,0,1652904402,6272.299777509994,-1169.6037039899966,24536.499399839995
2022-05-18,20:06:43.000,138,9593679,-795,0,1652904403,6272.2526233399985,-1169.5896057299979,24536.478438480008
2022-05-18,20:06:44.000,138,9593639,1125,0,1652904404,6272.293041199999,-1169.5896057299979,24536.569271039996
2022-05-18,20:06:45.000,138,9593729,-155,0,1652904405,6272.293041199999,-1169.5825565999985,24536.471451359997
2022-05-18,20:06:46.000,138,9593654,-795,0,1652904406,6272.171787619998,-1169.5825565999985,24536.366644560003
2022-05-18,20:06:47.000,138,9593630,-795,0,1652904407,6272.171787619998,-1169.6037039899966,24536.289786240006
2022-05-18,20:06:48.000,138,9593618,1045,0,1652904408,6272.218941789994,-1169.5684583399998,24536.275812
2022-05-18,20:06:49.000,138,9593595,-795,0,1652904409,6272.313250129999,-1169.5755074699991,24536.44350288
2022-05-18,20:06:50.000,138,9593625,845,0,1652904410,6272.293041199999,-1169.5614092100004,24536.471451359997
2022-05-18,20:06:51.000,138,9593670,404,0,1652904411,6272.293041199999,-1169.5614092100004,24536.408567280007
2022-05-18,20:06:52.000,138,9593648,1085,0,1652904412,6272.293041199999,-1169.5614092100004,24536.415554400002
2022-05-18,20:06:53.000,138,9593752,-795,0,1652904413,6272.218941789994,-1169.5896057299979,24536.310747600008
2022-05-18,20:06:54.000,138,9593675,-795,0,1652904414,6272.225678099996,-1169.5825565999985,24536.331708959995
2022-05-18,20:06:55.000,138,9593662,-795,0,1652904415,6272.239150719994,-1169.5684583399998,24536.338696080005
2022-05-18,20:06:56.000,138,9593634,-675,0,1652904416,6272.239150719994,-1169.5684583399998,24536.282799119996
2022-05-18,20:06:57.000,138,9593672,485,0,1652904417,6272.178523929993,-1169.5261635599963,24536.247863520002
2022-05-18,20:06:58.000,138,9593641,-795,0,1652904418,6272.171787619998,-1169.5614092100004,24536.233889279996
2022-05-18,20:06:59.000,138,9593695,-795,0,1652904419,6272.212205479998,-1169.540261819995,24536.317734720004
2022-05-18,20:07:00.000,138,9593633,765,0,1652904420,6272.218941789994,-1169.540261819995,24536.26183776001
2022-05-18,20:07:01.000,138,9593699,965,0,1652904421,6272.185260239996,-1169.5473109500017,24536.198953680003
2022-05-18,20:07:02.000,138,9593622,-795,0,1652904422,6272.138106069993,-1169.5120652999976,24536.136069599997
2022-05-18,20:07:03.000,138,9593662,-795,0,1652904423,6272.097688209993,-1169.5261635599963,24536.101134000004
2022-05-18,20:07:04.000,138,9593604,965,0,1652904424,6272.064006659995,-1169.5332126899957,24536.052224160005
2022-05-18,20:07:05.000,138,9593612,-795,0,1652904425,6272.117897139993,-1169.5473109500017,24536.164018079995
2022-05-18,20:07:06.000,138,9593699,-795,0,1652904426,6272.158314999993,-1169.4768196500008,24536.17799232
2022-05-18,20:07:07.000,138,9593691,-795,0,1652904427,6272.111160829998,-1169.4768196500008,24536.150043840003
2022-05-18,20:07:08.000,138,9593733,245,0,1652904428,6272.057270349993,-1169.4627213900021,24536.031262800003
2022-05-18,20:07:09.000,138,9593660,-795,0,1652904429,6272.1044245199955,-1169.4627213900021,24536.115108239996
2022-05-18,20:07:10.000,138,9593663,-795,0,1652904430,6272.1044245199955,-1169.4556722599955,24536.09414688001
2022-05-18,20:07:11.000,138,9593612,725,0,1652904431,6272.090951899998,-1169.4415739999968,24536.03824992
2022-05-18,20:07:12.000,138,9593613,124,0,1652904432,6272.023588799995,-1169.40632835,24535.94043024
2022-05-18,20:07:13.000,138,9593735,885,0,1652904433,6272.030325109998,-1169.385180960002,24535.996327199995
2022-05-18,20:07:14.000,138,9593592,-795,0,1652904434,6272.124633449996,-1169.3992792200006,24536.066198399996
2022-05-18,20:07:15.000,138,9593625,445,0,1652904435,6272.1044245199955,-1169.371082699996,24536.150043840003
2022-05-18,20:07:16.000,138,9593670,-795,0,1652904436,6272.111160829998,-1169.3499353099978,24536.017288559997
2022-05-18,20:07:17.000,138,9593706,404,0,1652904437,6272.037061419993,-1169.3217387900004,24535.87754616001
2022-05-18,20:07:18.000,138,9593738,765,0,1652904438,6272.064006659995,-1169.314689660001,24535.92645600001
2022-05-18,20:07:19.000,138,9593647,685,0,1652904439,6272.097688209993,-1169.3076405300017,24535.8915204
2022-05-18,20:07:20.000,138,9593645,-795,0,1652904440,6271.983170939995,-1169.2653457499982,24535.737803760006
2022-05-18,20:07:21.000,138,9593648,-795,0,1652904441,6271.949489389997,-1169.2441983600002,24535.695881040003
2022-05-18,20:07:22.000,138,9593644,805,0,1652904442,6272.077479279993,-1169.2582966199989,24535.84261056
2022-05-18,20:07:23.000,138,9593644,-795,0,1652904443,6272.124633449996,-1169.2653457499982,24535.8915204
2022-05-18,20:07:24.000,138,9593655,445,0,1652904444,6272.158314999993,-1169.2301001000014,24535.863571920003
2022-05-18,20:07:25.000,138,9593678,605,0,1652904445,6272.178523929993,-1169.2441983600002,24535.828636319995
2022-05-18,20:07:26.000,138,9593628,1325,0,1652904446,6272.037061419993,-1169.2653457499982,24535.681906799997
2022-05-18,20:07:27.000,138,9593614,-795,0,1652904447,6272.111160829998,-1169.223050970002,24535.688893920007
2022-05-18,20:07:28.000,138,9593643,-395,0,1652904448,6272.131369759998,-1169.223050970002,24535.62600984
2022-05-18,20:07:29.000,138,9593673,965,0,1652904449,6272.111160829998,-1169.208952709996,24535.619022720006
2022-05-18,20:07:30.000,138,9593636,5,0,1652904450,6272.212205479998,-1169.1737070599993,24535.730816639996
2022-05-18,20:07:31.000,138,9593654,-155,0,1652904451,6272.158314999993,-1169.1314122799959,24535.612035599996
2022-05-18,20:07:32.000,138,9593629,-795,0,1652904452,6272.225678099996,-1169.1102648899978,24535.67491968
2022-05-18,20:07:33.000,138,9593618,-795,0,1652904453,6272.191996549998,-1169.075019240001,24535.514215919997
2022-05-18,20:07:34.000,138,9593650,765,0,1652904454,6272.205469169996,-1169.0679701100016,24535.514215919997
2022-05-18,20:07:35.000,138,9593635,525,0,1652904455,6272.1987328599935,-1169.0609209800023,24535.514215919997
2022-05-18,20:07:36.000,138,9593644,-795,0,1652904456,6272.212205479998,-1169.0327244599976,24535.528190160003
2022-05-18,20:07:37.000,138,9593626,1205,0,1652904457,6272.138106069993,-1168.9904296800014,24535.381460640005
2022-05-18,20:07:38.000,138,9593672,-795,0,1652904458,6272.225678099996,-1168.9622331599967,24535.3674864
2022-05-18,20:07:39.000,138,9593558,-795,0,1652904459,6272.286304889996,-1168.9410857699986,24535.4373576
2022-05-18,20:07:40.000,138,9593586,165,0,1652904460,6272.299777509994,-1168.9128892500012,24535.38844776
2022-05-18,20:07:41.000,138,9593613,845,0,1652904461,6272.279568579994,-1168.877643599997,24535.402422000006
2022-05-18,20:07:42.000,138,9593604,725,0,1652904462,6272.124633449996,-1168.877643599997,24535.136911440008
2022-05-18,20:07:43.000,138,9593696,5,0,1652904463,6272.191996549998,-1168.8635453399984,24535.164859920005
2022-05-18,20:07:44.000,138,9593617,-795,0,1652904464,6272.2526233399985,-1168.856496209999,24535.262679600004
2022-05-18,20:07:45.000,138,9593623,-475,0,1652904465,6272.239150719994,-1168.856496209999,24535.276653839996
2022-05-18,20:07:46.000,138,9593624,805,0,1652904466,6272.2526233399985,-1168.8282996900016,24535.143898560003
2022-05-18,20:07:47.000,138,9593599,-475,0,1652904467,6272.286304889996,-1168.8494470799997,24535.143898560003
2022-05-18,20:07:48.000,138,9593664,-795,0,1652904468,6272.3469316799965,-1168.835348820001,24535.234731120006
2022-05-18,20:07:49.000,138,9593697,-795,0,1652904469,6272.340195369994,-1168.8494470799997,24535.20678264001
2022-05-18,20:07:50.000,138,9593622,-354,0,1652904470,6272.279568579994,-1168.8705944699977,24535.08800160001
2022-05-18,20:07:51.000,138,9593623,-795,0,1652904471,6272.279568579994,-1168.8282996900016,24535.074027360002
2022-05-18,20:07:52.000,138,9593622,-795,0,1652904472,6272.2324144099985,-1168.8423979500003,24534.92031072001
2022-05-18,20:07:53.000,138,9593655,-795,0,1652904473,6272.1987328599935,-1168.835348820001,24534.913323599998
2022-05-18,20:07:54.000,138,9593682,-795,0,1652904474,6272.3469316799965,-1168.8001031699969,24535.03909176001
2022-05-18,20:07:55.000,138,9593604,-795,0,1652904475,6272.367140609997,-1168.7789557799988,24534.948259200006
2022-05-18,20:07:56.000,138,9593643,924,0,1652904476,6272.367140609997,-1168.76485752,24534.941272079996
2022-05-18,20:07:57.000,138,9593635,-795,0,1652904477,6272.319986439994,-1168.76485752,24534.913323599998
2022-05-18,20:07:58.000,138,9593661,-755,0,1652904478,6272.218941789994,-1168.743710130002,24534.759606960004
2022-05-18,20:07:59.000,138,9593590,-795,0,1652904479,6272.151578689998,-1168.7366609999954,24534.724671359996
2022-05-18,20:08:00.000,138,9593554,-114,0,1652904480,6272.218941789994,-1168.7225627399966,24534.738645600002
2022-05-18,20:08:01.000,138,9593655,1405,0,1652904481,6272.225678099996,-1168.6591205699951,24534.738645600002
2022-05-18,20:08:02.000,138,9593662,565,0,1652904482,6272.2526233399985,-1168.6732188300011,24534.70371000001
2022-05-18,20:08:03.000,138,9593616,-795,0,1652904483,6272.239150719994,-1168.616825789999,24534.640825920003
2022-05-18,20:08:04.000,138,9593573,124,0,1652904484,6272.299777509994,-1168.5886292700015,24534.633838800008
2022-05-18,20:08:05.000,138,9593661,-795,0,1652904485,6272.286304889996,-1168.5463344899981,24534.61986456
2022-05-18,20:08:06.000,138,9593643,1005,0,1652904486,6272.279568579994,-1168.5674818799962,24534.556980479996
2022-05-18,20:08:07.000,138,9593586,-795,0,1652904487,6272.124633449996,-1168.5251871,24534.445186560006
2022-05-18,20:08:08.000,138,9593585,1125,0,1652904488,6272.131369759998,-1168.5251871,24534.396276720006
2022-05-18,20:08:09.000,138,9593594,-795,0,1652904489,6272.293041199999,-1168.504039710002,24534.543006240005
2022-05-18,20:08:10.000,138,9593586,-795,0,1652904490,6272.319986439994,-1168.4969905799953,24534.53601912001
2022-05-18,20:08:11.000,138,9593640,-795,0,1652904491,6272.326722749996,-1168.4969905799953,24534.556980479996
2022-05-18,20:08:12.000,138,9593591,-795,0,1652904492,6272.2324144099985,-1168.4758431899972,24534.43121232
2022-05-18,20:08:13.000,138,9593694,-795,0,1652904493,6272.245887029996,-1168.4758431899972,24534.410250959998
2022-05-18,20:08:14.000,138,9593593,-795,0,1652904494,6272.293041199999,-1168.4546957999992,24534.403263840002
2022-05-18,20:08:15.000,138,9593698,165,0,1652904495,6272.340195369994,-1168.4264992800017,24534.389289599996
2022-05-18,20:08:16.000,138,9593605,-795,0,1652904496,6272.333459059999,-1168.4405975400005,24534.41723808001
2022-05-18,20:08:17.000,138,9593647,645,0,1652904497,6272.266095959996,-1168.4264992800017,24534.256534320004
2022-05-18,20:08:18.000,138,9593555,1005,0,1652904498,6272.2526233399985,-1168.433548410001,24534.235572960002
2022-05-18,20:08:19.000,138,9593617,-795,0,1652904499,6272.373876919999,-1168.3912536299977,24534.410250959998
2022-05-18,20:08:20.000,138,9593561,765,0,1652904500,6272.421031089994,-1168.4124010199957,24534.375315360005
2022-05-18,20:08:21.000,138,9593601,1045,0,1652904501,6272.380613229994,-1168.3842044999983,24534.270508559996
2022-05-18,20:08:22.000,138,9593577,645,0,1652904502,6272.279568579994,-1168.3912536299977,24534.088843440004
2022-05-18,20:08:23.000,138,9593679,-795,0,1652904503,6272.367140609997,-1168.3701062399996,24534.20063736001
2022-05-18,20:08:24.000,138,9593609,-795,0,1652904504,6272.421031089994,-1168.3701062399996,24534.242560079998
2022-05-18,20:08:25.000,138,9593612,85,0,1652904505,6272.441240019994,-1168.3630571100002,24534.242560079998
2022-05-18,20:08:26.000,138,9593573,845,0,1652904506,6272.434503709999,-1168.377155369999,24534.20063736001
2022-05-18,20:08:27.000,138,9593615,205,0,1652904507,6272.434503709999,-1168.398302759997,24534.123779039997
2022-05-18,20:08:28.000,138,9593597,-434,0,1652904508,6272.488394189997,-1168.377155369999,24534.256534320004
2022-05-18,20:08:29.000,138,9593659,485,0,1652904509,6272.501866809995,-1168.398302759997,24534.207624480005
2022-05-18,20:08:30.000,138,9593674,805,0,1652904510,6272.4614489499945,-1168.3842044999983,24534.158714640005
2022-05-18,20:08:31.000,138,9593632,805,0,1652904511,6272.501866809995,-1168.3701062399996,24534.130766160008
2022-05-18,20:08:32.000,138,9593572,924,0,1652904512,6272.434503709999,-1168.3560079800009,24534.053907839996
2022-05-18,20:08:33.000,138,9593616,-795,0,1652904513,6272.4614489499945,-1168.3560079800009,24534.060894960006
2022-05-18,20:08:34.000,138,9593606,765,0,1652904514,6272.5557572899925,-1168.3419097200021,24534.137753280003
2022-05-18,20:08:35.000,138,9593580,-795,0,1652904515,6272.596175149993,-1168.3348605899955,24534.1447404
2022-05-18,20:08:36.000,138,9593630,-795,0,1652904516,6272.549020979997,-1168.3489588500015,24534.09583056
2022-05-18,20:08:37.000,138,9593619,365,0,1652904517,6272.495130499992,-1168.306664069998,24533.991023760005
2022-05-18,20:08:38.000,138,9593655,-795,0,1652904518,6272.528812049997,-1168.2784675500006,24534.018972240003
2022-05-18,20:08:39.000,138,9593596,-795,0,1652904519,6272.528812049997,-1168.2784675500006,24534.02595936
2022-05-18,20:08:40.000,138,9593543,-795,0,1652904520,6272.528812049997,-1168.2573201599953,24534.004997999997
2022-05-18,20:08:41.000,138,9593602,685,0,1652904521,6272.515339429992,-1168.2432218999966,24533.970062400003
2022-05-18,20:08:42.000,138,9593590,-795,0,1652904522,6272.522075739995,-1168.2291236399979,24533.970062400003
2022-05-18,20:08:43.000,138,9593633,-795,0,1652904523,6272.522075739995,-1168.2079762499998,24533.963075280008
2022-05-18,20:08:44.000,138,9593662,445,0,1652904524,6272.5557572899925,-1168.2079762499998,24533.991023760005
2022-05-18,20:08:45.000,138,9593624,-155,0,1652904525,6272.5894388399975,-1168.193877990001,24534.004997999997
2022-05-18,20:08:46.000,138,9593616,725,0,1652904526,6272.549020979997,-1168.179779729995,24533.97704952
2022-05-18,20:08:47.000,138,9593612,-795,0,1652904527,6272.575966219993,-1168.193877990001,24533.970062400003
2022-05-18,20:08:48.000,138,9593573,45,0,1652904528,6272.515339429992,-1168.1727305999957,24533.80935864
2022-05-18,20:08:49.000,138,9593647,-795,0,1652904529,6272.495130499992,-1168.179779729995,24533.87922984
2022-05-18,20:08:50.000,138,9593623,-795,0,1652904530,6272.629856699998,-1168.1656814699963,24533.94910104
2022-05-18,20:08:51.000,138,9593564,885,0,1652904531,6272.636593009993,-1168.1656814699963,24533.900191200002
2022-05-18,20:08:52.000,138,9593644,-675,0,1652904532,6272.6096477699975,-1168.179779729995,24533.893204080006
2022-05-18,20:08:53.000,138,9593659,365,0,1652904533,6272.656801939993,-1168.1727305999957,24533.92813968
2022-05-18,20:08:54.000,138,9593625,-795,0,1652904534,6272.562493599995,-1168.193877990001,24533.788397279997
2022-05-18,20:08:55.000,138,9593665,-475,0,1652904535,6272.629856699998,-1168.2079762499998,24533.83032
2022-05-18,20:08:56.000,138,9593601,565,0,1652904536,6272.582702529995,-1168.250271029996,24533.739487439998
2022-05-18,20:08:57.000,138,9593582,-795,0,1652904537,6272.623120389995,-1168.28551668,24533.774423040006
2022-05-18,20:08:58.000,138,9593532,1045,0,1652904538,6272.744373969996,-1168.2925658099994,24533.921152560004
2022-05-18,20:08:59.000,138,9593631,685,0,1652904539,6272.724165039996,-1168.3207623299968,24533.92813968
2022-05-18,20:09:00.000,138,9593583,-795,0,1652904540,6272.724165039996,-1168.3489588500015,24533.907178319998
2022-05-18,20:09:01.000,138,9593615,-795,0,1652904541,6272.710692419998,-1168.3560079800009,24533.851281360003
2022-05-18,20:09:02.000,138,9593646,-795,0,1652904542,6272.670274559998,-1168.3419097200021,24533.683590480003
2022-05-18,20:09:03.000,138,9593599,1365,0,1652904543,6272.690483489998,-1168.3278114599962,24533.774423040006
2022-05-18,20:09:04.000,138,9593663,325,0,1652904544,6272.737637659993,-1168.3419097200021,24533.844294240007
2022-05-18,20:09:05.000,138,9593585,-795,0,1652904545,6272.764582899996,-1168.3278114599962,24533.844294240007
2022-05-18,20:09:06.000,138,9593603,-795,0,1652904546,6272.744373969996,-1168.3137131999974,24533.78141016
2022-05-18,20:09:07.000,138,9593538,-35,0,1652904547,6272.724165039996,-1168.306664069998,24533.81634576001
2022-05-18,20:09:08.000,138,9593645,-555,0,1652904548,6272.737637659993,-1168.3207623299968,24533.78141016
2022-05-18,20:09:09.000,138,9593678,165,0,1652904549,6272.798264449993,-1168.2925658099994,24533.837307119997
2022-05-18,20:09:10.000,138,9593613,165,0,1652904550,6272.784791829996,-1168.306664069998,24533.788397279997
2022-05-18,20:09:11.000,138,9593559,-795,0,1652904551,6272.811737069998,-1168.2573201599953,24533.78141016
2022-05-18,20:09:12.000,138,9593644,-595,0,1652904552,6272.751110279998,-1168.2432218999966,24533.753461680004
2022-05-18,20:09:13.000,138,9593532,645,0,1652904553,6272.798264449993,-1168.2361727699972,24533.725513200006
2022-05-18,20:09:14.000,138,9593560,-795,0,1652904554,6272.872363859999,-1168.2291236399979,24533.795384400008
2022-05-18,20:09:15.000,138,9593621,-795,0,1652904555,6272.872363859999,-1168.2079762499998,24533.851281360003
2022-05-18,20:09:16.000,138,9593573,-795,0,1652904556,6272.885836479996,-1168.2009271200004,24533.83032
2022-05-18,20:09:17.000,138,9593668,485,0,1652904557,6272.8521549299985,-1168.2009271200004,24533.80935864
2022-05-18,20:09:18.000,138,9593487,565,0,1652904558,6272.764582899996,-1168.193877990001,24533.627693520008
2022-05-18,20:09:19.000,138,9593553,645,0,1652904559,6272.811737069998,-1168.179779729995,24533.683590480003
2022-05-18,20:09:20.000,138,9593660,-795,0,1652904560,6272.858891239994,-1168.2009271200004,24533.753461680004
2022-05-18,20:09:21.000,138,9593605,-795,0,1652904561,6272.885836479996,-1168.1868288600017,24533.7604488
2022-05-18,20:09:22.000,138,9593601,-795,0,1652904562,6272.879100169994,-1168.179779729995,24533.669616239997
2022-05-18,20:09:23.000,138,9593640,-795,0,1652904563,6272.744373969996,-1168.179779729995,24533.550835199996
2022-05-18,20:09:24.000,138,9593631,-74,0,1652904564,6272.8521549299985,-1168.2361727699972,24533.64865488001
2022-05-18,20:09:25.000,138,9593669,605,0,1652904565,6272.872363859999,-1168.2079762499998,24533.64166776
2022-05-18,20:09:26.000,138,9593581,165,0,1652904566,6272.912781719999,-1168.193877990001,24533.64166776
2022-05-18,20:09:27.000,138,9593549,-795,0,1652904567,6272.885836479996,-1168.2291236399979,24533.718526079996
2022-05-18,20:09:28.000,138,9593561,-795,0,1652904568,6272.926254339996,-1168.2361727699972,24533.704551840005
2022-05-18,20:09:29.000,138,9593646,-795,0,1652904569,6272.879100169994,-1168.250271029996,24533.57878368001
2022-05-18,20:09:30.000,138,9593595,-795,0,1652904570,6272.980144819994,-1168.2714184200013,24533.74647456001
2022-05-18,20:09:31.000,138,9593589,-795,0,1652904571,6272.973408509999,-1168.2784675500006,24533.69756472001
2022-05-18,20:09:32.000,138,9593581,-795,0,1652904572,6272.993617439999,-1168.264369290002,24533.78141016
2022-05-18,20:09:33.000,138,9593553,-795,0,1652904573,6272.9464632699965,-1168.28551668,24533.59275792
2022-05-18,20:09:34.000,138,9593562,325,0,1652904574,6272.9666721999965,-1168.3137131999974,24533.61371928
2022-05-18,20:09:35.000,138,9593564,445,0,1652904575,6272.993617439999,-1168.306664069998,24533.634680640003
2022-05-18,20:09:36.000,138,9593591,-795,0,1652904576,6273.027298989997,-1168.3137131999974,24533.676603360007
2022-05-18,20:09:37.000,138,9593612,-795,0,1652904577,6273.020562679994,-1168.3278114599962,24533.557822320006
2022-05-18,20:09:38.000,138,9593660,845,0,1652904578,6273.020562679994,-1168.3137131999974,24533.61371928
2022-05-18,20:09:39.000,138,9593607,-795,0,1652904579,6273.087925779997,-1168.306664069998,24533.718526079996
2022-05-18,20:09:40.000,138,9593615,-315,0,1652904580,6273.101398399995,-1168.2925658099994,24533.66262912
2022-05-18,20:09:41.000,138,9593583,765,0,1652904581,6273.101398399995,-1168.306664069998,24533.634680640003
2022-05-18,20:09:42.000,138,9593579,-315,0,1652904582,6273.047507919997,-1168.28551668,24533.48096400001
2022-05-18,20:09:43.000,138,9593612,-795,0,1652904583,6273.0609805399945,-1168.2996149399987,24533.47397688
2022-05-18,20:09:44.000,138,9593585,1005,0,1652904584,6273.108134709997,-1168.28551668,24533.515899600003
2022-05-18,20:09:45.000,138,9593555,-795,0,1652904585,6273.135079949992,-1168.2925658099994,24533.627693520008
2022-05-18,20:09:46.000,138,9593582,-795,0,1652904586,6273.168761499997,-1168.3137131999974,24533.564809440002
2022-05-18,20:09:47.000,138,9593546,-795,0,1652904587,6273.128343639997,-1168.3137131999974,24533.557822320006
2022-05-18,20:09:48.000,138,9593563,-795,0,1652904588,6273.222651979995,-1168.3630571100002,24533.599745039995
2022-05-18,20:09:49.000,138,9593595,-795,0,1652904589,6273.222651979995,-1168.3348605899955,24533.585770800004
2022-05-18,20:09:50.000,138,9593573,-795,0,1652904590,6273.148552569997,-1168.3560079800009,24533.487951120005
2022-05-18,20:09:51.000,138,9593561,845,0,1652904591,6273.155288879992,-1168.3489588500015,24533.487951120005
2022-05-18,20:09:52.000,138,9593513,845,0,1652904592,6273.081189469995,-1168.377155369999,24533.439041280006
2022-05-18,20:09:53.000,138,9593562,-795,0,1652904593,6273.114871019992,-1168.3842044999983,24533.466989760003
2022-05-18,20:09:54.000,138,9593619,-515,0,1652904594,6273.242860909995,-1168.377155369999,24533.571796559998
2022-05-18,20:09:55.000,138,9593597,-795,0,1652904595,6273.236124599993,-1168.4053518899964,24533.52288672
2022-05-18,20:09:56.000,138,9593645,-795,0,1652904596,6273.222651979995,-1168.398302759997,24533.571796559998
2022-05-18,20:09:57.000,138,9593611,565,0,1652904597,6273.168761499997,-1168.3701062399996,24533.466989760003
2022-05-18,20:09:58.000,138,9593645,-795,0,1652904598,6273.155288879992,-1168.3630571100002,24533.487951120005
2022-05-18,20:09:59.000,138,9593593,-795,0,1652904599,6273.155288879992,-1168.377155369999,24533.49493824
2022-05-18,20:10:00.000,138,9593572,-795,0,1652904600,6273.155288879992,-1168.3560079800009,24533.432054159995
2022-05-18,20:10:01.000,138,9593592,-795,0,1652904601,6273.215915669993,-1168.3419097200021,24533.460002640008
2022-05-18,20:10:02.000,138,9593618,-795,0,1652904602,6273.1754978099925,-1168.3278114599962,24533.397118560002
2022-05-18,20:10:03.000,138,9593646,-795,0,1652904603,6273.168761499997,-1168.3207623299968,24533.334234479997
2022-05-18,20:10:04.000,138,9593587,-795,0,1652904604,6273.2091793599975,-1168.3419097200021,24533.501925359997
2022-05-18,20:10:05.000,138,9593615,-795,0,1652904605,6273.2091793599975,-1168.3630571100002,24533.369170080005
2022-05-18,20:10:06.000,138,9593583,-795,0,1652904606,6273.202443049995,-1168.3630571100002,24533.369170080005
2022-05-18,20:10:07.000,138,9593593,525,0,1652904607,6273.121607329995,-1168.3419097200021,24533.229427680002
2022-05-18,20:10:08.000,138,9593557,1045,0,1652904608,6273.168761499997,-1168.3489588500015,24533.27833752
2022-05-18,20:10:09.000,138,9593581,605,0,1652904609,6273.249597219998,-1168.3419097200021,24533.383144319996
2022-05-18,20:10:10.000,138,9593556,-795,0,1652904610,6273.256333529993,-1168.3489588500015,24533.404105679998
2022-05-18,20:10:11.000,138,9593586,-795,0,1652904611,6273.290015079998,-1168.3278114599962,24533.404105679998
2022-05-18,20:10:12.000,138,9593585,-795,0,1652904612,6273.296751389993,-1168.2996149399987,24533.383144319996
2022-05-18,20:10:13.000,138,9593614,-434,0,1652904613,6273.222651979995,-1168.3278114599962,24533.236414799998
2022-05-18,20:10:14.000,138,9593650,-795,0,1652904614,6273.263069839995,-1168.3207623299968,24533.32724736
2022-05-18,20:10:15.000,138,9593592,-795,0,1652904615,6273.269806149998,-1168.3278114599962,24533.264363279995
2022-05-18,20:10:16.000,138,9593599,-795,0,1652904616,6273.3236966299955,-1168.2996149399987,24533.25737616
2022-05-18,20:10:17.000,138,9593592,-795,0,1652904617,6273.283278769995,-1168.2925658099994,24533.20846632
2022-05-18,20:10:18.000,138,9593559,45,0,1652904618,6273.283278769995,-1168.2714184200013,24533.19449208001
2022-05-18,20:10:19.000,138,9593557,365,0,1652904619,6273.370850799998,-1168.2784675500006,24533.250389040004
2022-05-18,20:10:20.000,138,9593617,-795,0,1652904620,6273.357378179993,-1168.264369290002,24533.31327312001
2022-05-18,20:10:21.000,138,9593653,45,0,1652904621,6273.357378179993,-1168.2361727699972,24533.285324639997
2022-05-18,20:10:22.000,138,9593643,-354,0,1652904622,6273.296751389993,-1168.2573201599953,24533.13859512
2022-05-18,20:10:23.000,138,9593606,1325,0,1652904623,6273.290015079998,-1168.2291236399979,24533.15955648
2022-05-18,20:10:24.000,138,9593630,5,0,1652904624,6273.202443049995,-1168.2079762499998,24533.096672399995
2022-05-18,20:10:25.000,138,9593568,685,0,1652904625,6273.384323419996,-1168.2009271200004,24533.215453439996
2022-05-18,20:10:26.000,138,9593614,-795,0,1652904626,6273.3236966299955,-1168.1868288600017,24533.222440560006
2022-05-18,20:10:27.000,138,9593571,-795,0,1652904627,6273.343905559996,-1168.2009271200004,24533.124620880008
2022-05-18,20:10:28.000,138,9593611,-795,0,1652904628,6273.397796039993,-1168.1445340799983,24533.15955648
2022-05-18,20:10:29.000,138,9593637,-795,0,1652904629,6273.357378179993,-1168.1727305999957,24533.201479200005
2022-05-18,20:10:30.000,138,9593556,-795,0,1652904630,6273.310224009998,-1168.1445340799983,24533.117633759997
2022-05-18,20:10:31.000,138,9593628,-354,0,1652904631,6273.249597219998,-1168.1515832099976,24532.97090424
2022-05-18,20:10:32.000,138,9593543,1285,0,1652904632,6273.148552569997,-1168.1233866900002,24532.928981519995
2022-05-18,20:10:33.000,138,9593539,-795,0,1652904633,6273.202443049995,-1168.102239300002,24532.963917120003
2022-05-18,20:10:34.000,138,9593587,-795,0,1652904634,6273.256333529993,-1168.0881410399961,24533.033788320005
2022-05-18,20:10:35.000,138,9593538,-795,0,1652904635,6273.242860909995,-1168.0881410399961,24533.02680120001
2022-05-18,20:10:36.000,138,9593539,-795,0,1652904636,6273.222651979995,-1168.0881410399961,24533.096672399995
2022-05-18,20:10:37.000,138,9593673,485,0,1652904637,6273.121607329995,-1168.0951901699955,24532.956930000008
2022-05-18,20:10:38.000,138,9593633,-155,0,1652904638,6273.155288879992,-1168.0740427799974,24532.956930000008
2022-05-18,20:10:39.000,138,9593597,-795,0,1652904639,6273.155288879992,-1168.0740427799974,24532.928981519995
2022-05-18,20:10:40.000,138,9593535,765,0,1652904640,6273.1754978099925,-1168.0740427799974,24532.928981519995
2022-05-18,20:10:41.000,138,9593565,725,0,1652904641,6273.188970429997,-1168.0810919099968,24532.956930000008
2022-05-18,20:10:42.000,138,9593573,-675,0,1652904642,6273.155288879992,-1168.0881410399961,24532.894045920002
2022-05-18,20:10:43.000,138,9593602,-795,0,1652904643,6273.155288879992,-1168.1163375600008,24532.87308456
2022-05-18,20:10:44.000,138,9593613,-795,0,1652904644,6273.2091793599975,-1168.0951901699955,24532.984878480005
2022-05-18,20:10:45.000,138,9593606,-795,0,1652904645,6273.202443049995,-1168.102239300002,24532.866097440005
2022-05-18,20:10:46.000,138,9593593,-795,0,1652904646,6273.155288879992,-1168.102239300002,24532.880071679996
2022-05-18,20:10:47.000,138,9593584,-795,0,1652904647,6273.101398399995,-1168.1163375600008,24532.761290639995
2022-05-18,20:10:48.000,138,9593613,525,0,1652904648,6273.128343639997,-1168.1092884300015,24532.789239120008
2022-05-18,20:10:49.000,138,9593602,-795,0,1652904649,6273.188970429997,-1168.1163375600008,24532.908020160008
2022-05-18,20:10:50.000,138,9593559,-795,0,1652904650,6273.202443049995,-1168.102239300002,24532.915007280004
2022-05-18,20:10:51.000,138,9593540,-795,0,1652904651,6273.1754978099925,-1168.102239300002,24532.894045920002
2022-05-18,20:10:52.000,138,9593543,-795,0,1652904652,6273.188970429997,-1168.0951901699955,24532.8521232
2022-05-18,20:10:53.000,138,9593656,-795,0,1652904653,6273.081189469995,-1168.0740427799974,24532.698406560005
2022-05-18,20:10:54.000,138,9593559,325,0,1652904654,6273.121607329995,-1168.0599445199987,24532.75430352
2022-05-18,20:10:55.000,138,9593538,205,0,1652904655,6273.101398399995,-1168.0599445199987,24532.761290639995
2022-05-18,20:10:56.000,138,9593516,-795,0,1652904656,6273.094662089992,-1168.0387971300006,24532.761290639995
2022-05-18,20:10:57.000,138,9593583,445,0,1652904657,6273.013826369999,-1168.0176497399952,24532.64250960001
2022-05-18,20:10:58.000,138,9593534,-274,0,1652904658,6273.101398399995,-1167.9824040899985,24532.677445200003
2022-05-18,20:10:59.000,138,9593509,-795,0,1652904659,6273.162025189995,-1167.9612567000004,24532.901033039998
2022-05-18,20:11:00.000,138,9593651,-755,0,1652904660,6273.195706739993,-1167.975354959999,24532.817187600005
2022-05-18,20:11:01.000,138,9593606,-795,0,1652904661,6273.155288879992,-1167.9401093100023,24532.838148960007
2022-05-18,20:11:02.000,138,9593571,845,0,1652904662,6273.094662089992,-1167.918961919997,24532.698406560005
2022-05-18,20:11:03.000,138,9593577,1285,0,1652904663,6273.087925779997,-1167.918961919997,24532.740329280008
2022-05-18,20:11:04.000,138,9593604,765,0,1652904664,6273.135079949992,-1167.8978145299989,24532.719367920006
2022-05-18,20:11:05.000,138,9593562,-675,0,1652904665,6273.162025189995,-1167.8907653999995,24532.768277760006
2022-05-18,20:11:06.000,138,9593560,-795,0,1652904666,6273.128343639997,-1167.8837162700001,24532.782251999997
2022-05-18,20:11:07.000,138,9593554,205,0,1652904667,6273.101398399995,-1167.8766671400008,24532.726355040002
2022-05-18,20:11:08.000,138,9593570,-795,0,1652904668,6273.135079949992,-1167.8696180100014,24532.782251999997
2022-05-18,20:11:09.000,138,9593573,5,0,1652904669,6273.108134709997,-1167.8696180100014,24532.789239120008
2022-05-18,20:11:10.000,138,9593490,845,0,1652904670,6273.081189469995,-1167.8766671400008,24532.726355040002
2022-05-18,20:11:11.000,138,9593531,5,0,1652904671,6273.054244229999,-1167.8837162700001,24532.719367920006
2022-05-18,20:11:12.000,138,9593586,-795,0,1652904672,6272.986881129997,-1167.8837162700001,24532.600586880006
2022-05-18,20:11:13.000,138,9593529,805,0,1652904673,6272.993617439999,-1167.8978145299989,24532.621548240008
2022-05-18,20:11:14.000,138,9593556,-675,0,1652904674,6273.081189469995,-1167.8978145299989,24532.761290639995
2022-05-18,20:11:15.000,138,9593595,805,0,1652904675,6273.087925779997,-1167.918961919997,24532.733342159998
2022-05-18,20:11:16.000,138,9593597,-795,0,1652904676,6273.047507919997,-1167.9260110499963,24532.733342159998
2022-05-18,20:11:17.000,138,9593631,-795,0,1652904677,6272.986881129997,-1167.8978145299989,24532.607574
2022-05-18,20:11:18.000,138,9593604,325,0,1652904678,6272.986881129997,-1167.9260110499963,24532.698406560005
2022-05-18,20:11:19.000,138,9593551,-795,0,1652904679,6273.054244229999,-1167.8978145299989,24532.628535360003
2022-05-18,20:11:20.000,138,9593542,-795,0,1652904680,6272.993617439999,-1167.9119127899976,24532.63552248
2022-05-18,20:11:21.000,138,9593555,765,0,1652904681,6273.007090059997,-1167.9260110499963,24532.698406560005
2022-05-18,20:11:22.000,138,9593548,-795,0,1652904682,6273.013826369999,-1167.9471584400017,24532.663470959997
2022-05-18,20:11:23.000,138,9593570,-195,0,1652904683,6272.986881129997,-1167.9612567000004,24532.628535360003
2022-05-18,20:11:24.000,138,9593563,-795,0,1652904684,6273.047507919997,-1167.954207570001,24532.712380799996
2022-05-18,20:11:25.000,138,9593568,1285,0,1652904685,6272.899309099994,-1167.9683058299997,24532.5377028
2022-05-18,20:11:26.000,138,9593531,-795,0,1652904686,6273.034035299999,-1167.9612567000004,24532.621548240008
2022-05-18,20:11:27.000,138,9593542,-795,0,1652904687,6272.953199579999,-1167.975354959999,24532.593599759995
2022-05-18,20:11:28.000,138,9593633,-795,0,1652904688,6272.892572789999,-1167.9965023499972,24532.502767200007
2022-05-18,20:11:29.000,138,9593590,-795,0,1652904689,6272.993617439999,-1167.9894532199978,24532.677445200003
2022-05-18,20:11:30.000,138,9593549,-795,0,1652904690,6273.047507919997,-1167.9824040899985,24532.69141944001
2022-05-18,20:11:31.000,138,9593665,-795,0,1652904691,6273.047507919997,-1167.9683058299997,24532.69141944001
2022-05-18,20:11:32.000,138,9593539,-795,0,1652904692,6273.040771609994,-1167.9683058299997,24532.63552248
2022-05-18,20:11:33.000,138,9593594,-35,0,1652904693,6272.939726959994,-1167.9612567000004,24532.579625520004
2022-05-18,20:11:34.000,138,9593625,1165,0,1652904694,6272.9666721999965,-1167.9401093100023,24532.628535360003
2022-05-18,20:11:35.000,138,9593577,-795,0,1652904695,6272.9666721999965,-1167.9471584400017,24532.607574
2022-05-18,20:11:36.000,138,9593575,-795,0,1652904696,6272.986881129997,-1167.9260110499963,24532.614561119997
2022-05-18,20:11:37.000,138,9593568,805,0,1652904697,6272.932990649999,-1167.8978145299989,24532.558664160002
2022-05-18,20:11:38.000,138,9593608,-795,0,1652904698,6272.919518029994,-1167.8978145299989,24532.551677040006
2022-05-18,20:11:39.000,138,9593562,-315,0,1652904699,6272.9464632699965,-1167.8766671400008,24532.663470959997
2022-05-18,20:11:40.000,138,9593581,645,0,1652904700,6272.9464632699965,-1167.8555197499954,24532.63552248
2022-05-18,20:11:41.000,138,9593582,-555,0,1652904701,6272.8184733799935,-1167.8837162700001,24532.335076320007
2022-05-18,20:11:42.000,138,9593546,-114,0,1652904702,6272.892572789999,-1167.8555197499954,24532.551677040006
2022-05-18,20:11:43.000,138,9593611,-795,0,1652904703,6272.845418619996,-1167.862568880002,24532.4678316
2022-05-18,20:11:44.000,138,9593521,-755,0,1652904704,6272.845418619996,-1167.8696180100014,24532.509754320003
2022-05-18,20:11:45.000,138,9593561,-795,0,1652904705,6272.912781719999,-1167.8696180100014,24532.579625520004
2022-05-18,20:11:46.000,138,9593553,-795,0,1652904706,6272.953199579999,-1167.8766671400008,24532.628535360003
2022-05-18,20:11:47.000,138,9593592,-795,0,1652904707,6272.926254339996,-1167.918961919997,24532.572638400008
2022-05-18,20:11:48.000,138,9593574,-795,0,1652904708,6272.899309099994,-1167.9119127899976,24532.48879296
2022-05-18,20:11:49.000,138,9593663,45,0,1652904709,6272.939726959994,-1167.9260110499963,24532.607574
2022-05-18,20:11:50.000,138,9593534,-795,0,1652904710,6272.919518029994,-1167.9471584400017,24532.502767200007
2022-05-18,20:11:51.000,138,9593509,-595,0,1652904711,6272.912781719999,-1167.9612567000004,24532.544689919996
2022-05-18,20:11:52.000,138,9593578,-795,0,1652904712,6272.858891239994,-1167.9894532199978,24532.425908879995
2022-05-18,20:11:53.000,138,9593606,-795,0,1652904713,6272.865627549996,-1168.0035514799965,24532.495780079997
2022-05-18,20:11:54.000,138,9593571,-795,0,1652904714,6272.879100169994,-1167.9965023499972,24532.502767200007
2022-05-18,20:11:55.000,138,9593481,-795,0,1652904715,6272.919518029994,-1168.0176497399952,24532.593599759995
2022-05-18,20:11:56.000,138,9593559,-795,0,1652904716,6272.932990649999,-1168.010600609996,24532.593599759995
2022-05-18,20:11:57.000,138,9593550,-795,0,1652904717,6272.892572789999,-1168.04584626,24532.558664160002
2022-05-18,20:11:58.000,138,9593516,-795,0,1652904718,6272.791528139998,-1168.010600609996,24532.411934640004
2022-05-18,20:11:59.000,138,9593576,-155,0,1652904719,6272.784791829996,-1168.0246988700019,24532.446870239997
2022-05-18,20:12:00.000,138,9593565,-795,0,1652904720,6272.845418619996,-1168.0317480000012,24532.495780079997
2022-05-18,20:12:01.000,138,9593538,605,0,1652904721,6272.865627549996,-1168.0246988700019,24532.530715680005
2022-05-18,20:12:02.000,138,9593619,-795,0,1652904722,6272.825209689996,-1168.0246988700019,24532.47481872001
2022-05-18,20:12:03.000,138,9593563,645,0,1652904723,6272.8184733799935,-1168.0317480000012,24532.425908879995
2022-05-18,20:12:04.000,138,9593594,-795,0,1652904724,6272.865627549996,-1167.9894532199978,24532.51674144
2022-05-18,20:12:05.000,138,9593636,-434,0,1652904725,6272.872363859999,-1167.9965023499972,24532.502767200007
2022-05-18,20:12:06.000,138,9593625,-795,0,1652904726,6272.8184733799935,-1167.9894532199978,24532.453857360008
2022-05-18,20:12:07.000,138,9593563,-795,0,1652904727,6272.778055519993,-1168.0035514799965,24532.376999039996
2022-05-18,20:12:08.000,138,9593570,-795,0,1652904728,6272.771319209998,-1167.975354959999,24532.30712784001
2022-05-18,20:12:09.000,138,9593576,-795,0,1652904729,6272.872363859999,-1167.9894532199978,24532.390973280002
2022-05-18,20:12:10.000,138,9593537,-795,0,1652904730,6272.892572789999,-1167.975354959999,24532.425908879995
2022-05-18,20:12:11.000,138,9593564,-795,0,1652904731,6272.858891239994,-1167.975354959999,24532.43988312
2022-05-18,20:12:12.000,138,9593557,1085,0,1652904732,6272.845418619996,-1167.975354959999,24532.446870239997
2022-05-18,20:12:13.000,138,9593609,-795,0,1652904733,6272.778055519993,-1167.9824040899985,24532.32110208
2022-05-18,20:12:14.000,138,9593619,-795,0,1652904734,6272.791528139998,-1167.9471584400017,24532.314114960005
2022-05-18,20:12:15.000,138,9593575,-795,0,1652904735,6272.784791829996,-1167.9471584400017,24532.314114960005
2022-05-18,20:12:16.000,138,9593565,445,0,1652904736,6272.764582899996,-1167.9471584400017,24532.383986160006
2022-05-18,20:12:17.000,138,9593586,-795,0,1652904737,6272.757846589993,-1167.9471584400017,24532.342063440003
2022-05-18,20:12:18.000,138,9593557,-795,0,1652904738,6272.730901349998,-1167.9330601799957,24532.342063440003
2022-05-18,20:12:19.000,138,9593622,-795,0,1652904739,6272.791528139998,-1167.918961919997,24532.453857360008
2022-05-18,20:12:20.000,138,9593577,-795,0,1652904740,6272.791528139998,-1167.9471584400017,24532.411934640004
2022-05-18,20:12:21.000,138,9593659,-235,0,1652904741,6272.778055519993,-1167.9401093100023,24532.37001192
2022-05-18,20:12:22.000,138,9593532,-475,0,1652904742,6272.677010869993,-1167.975354959999,24532.237256640008
2022-05-18,20:12:23.000,138,9593608,5,0,1652904743,6272.670274559998,-1167.9683058299997,24532.25123088
2022-05-18,20:12:24.000,138,9593558,765,0,1652904744,6272.710692419998,-1167.9683058299997,24532.30014072
2022-05-18,20:12:25.000,138,9593593,-635,0,1652904745,6272.690483489998,-1167.9612567000004,24532.35603768001
2022-05-18,20:12:26.000,138,9593584,965,0,1652904746,6272.542284669995,-1167.9894532199978,24532.18135968
2022-05-18,20:12:27.000,138,9593578,-795,0,1652904747,6272.582702529995,-1168.0246988700019,24532.279179359997
2022-05-18,20:12:28.000,138,9593581,-795,0,1652904748,6272.697219799993,-1168.0317480000012,24532.404947520008
2022-05-18,20:12:29.000,138,9593661,165,0,1652904749,6272.636593009993,-1168.0317480000012,24532.34905056
2022-05-18,20:12:30.000,138,9593557,-475,0,1652904750,6272.616384079993,-1168.066993649998,24532.30712784001
2022-05-18,20:12:31.000,138,9593600,-635,0,1652904751,6272.575966219993,-1168.0740427799974,24532.293153600003
2022-05-18,20:12:32.000,138,9593531,-274,0,1652904752,6272.501866809995,-1168.0881410399961,24532.20232104
2022-05-18,20:12:33.000,138,9593563,-795,0,1652904753,6272.501866809995,-1168.0951901699955,24532.223282400002
2022-05-18,20:12:34.000,138,9593562,1125,0,1652904754,6272.596175149993,-1168.1092884300015,24532.32110208
2022-05-18,20:12:35.000,138,9593527,-35,0,1652904755,6272.569229909997,-1168.1163375600008,24532.342063440003
2022-05-18,20:12:36.000,138,9593556,-795,0,1652904756,6272.569229909997,-1168.1163375600008,24532.265205120006
2022-05-18,20:12:37.000,138,9593604,-795,0,1652904757,6272.447976329997,-1168.1515832099976,24532.195333920004
2022-05-18,20:12:38.000,138,9593643,-795,0,1652904758,6272.474921569992,-1168.179779729995,24532.18135968
2022-05-18,20:12:39.000,138,9593564,-235,0,1652904759,6272.501866809995,-1168.1656814699963,24532.244243760004
2022-05-18,20:12:40.000,138,9593504,-795,0,1652904760,6272.434503709999,-1168.1656814699963,24532.20232104
2022-05-18,20:12:41.000,138,9593545,-795,0,1652904761,6272.4614489499945,-1168.1515832099976,24532.20232104
2022-05-18,20:12:42.000,138,9593604,-795,0,1652904762,6272.360404299994,-1168.137484949999,24532.076552880004
2022-05-18,20:12:43.000,138,9593468,605,0,1652904763,6272.367140609997,-1168.1304358199995,24532.097514240006
2022-05-18,20:12:44.000,138,9593590,-795,0,1652904764,6272.434503709999,-1168.1445340799983,24532.167385440007
2022-05-18,20:12:45.000,138,9593548,-795,0,1652904765,6272.400822159994,-1168.1233866900002,24532.118475600008
2022-05-18,20:12:46.000,138,9593534,-795,0,1652904766,6272.299777509994,-1168.1445340799983,24531.97174608001
2022-05-18,20:12:47.000,138,9593583,-795,0,1652904767,6272.272832269999,-1168.1163375600008,24531.97174608001
2022-05-18,20:12:48.000,138,9593620,685,0,1652904768,6272.239150719994,-1168.1092884300015,24531.908862000004
2022-05-18,20:12:49.000,138,9593500,-795,0,1652904769,6272.319986439994,-1168.0881410399961,24532.069565760008
2022-05-18,20:12:50.000,138,9593544,-795,0,1652904770,6272.326722749996,-1168.0881410399961,24532.08354
2022-05-18,20:12:51.000,138,9593583,-795,0,1652904771,6272.293041199999,-1168.066993649998,24532.069565760008
2022-05-18,20:12:52.000,138,9593556,805,0,1652904772,6272.293041199999,-1168.0528953899993,24532.048604400006
2022-05-18,20:12:53.000,138,9593554,-795,0,1652904773,6272.279568579994,-1168.0528953899993,24532.0136688
2022-05-18,20:12:54.000,138,9593530,765,0,1652904774,6272.151578689998,-1168.0528953899993,24531.91584912
2022-05-18,20:12:55.000,138,9593603,924,0,1652904775,6272.1987328599935,-1168.0740427799974,24531.880913520006
2022-05-18,20:12:56.000,138,9593583,-795,0,1652904776,6272.205469169996,-1168.066993649998,24531.978733200005
2022-05-18,20:12:57.000,138,9593562,-795,0,1652904777,6272.225678099996,-1168.066993649998,24531.97174608001
2022-05-18,20:12:58.000,138,9593597,-795,0,1652904778,6272.218941789994,-1168.04584626,24531.908862000004
2022-05-18,20:12:59.000,138,9593525,1125,0,1652904779,6272.158314999993,-1168.0528953899993,24531.873926399996
2022-05-18,20:13:00.000,138,9593540,-354,0,1652904780,6272.239150719994,-1168.0740427799974,24531.943797599997
2022-05-18,20:13:01.000,138,9593628,-795,0,1652904781,6272.212205479998,-1168.066993649998,24531.922836239995
2022-05-18,20:13:02.000,138,9593581,-795,0,1652904782,6272.131369759998,-1168.0881410399961,24531.80405520001
2022-05-18,20:13:03.000,138,9593570,-795,0,1652904783,6272.1044245199955,-1168.066993649998,24531.825016559997
2022-05-18,20:13:04.000,138,9593558,-515,0,1652904784,6272.158314999993,-1168.0881410399961,24531.84597792
2022-05-18,20:13:05.000,138,9593541,1005,0,1652904785,6272.138106069993,-1168.0599445199987,24531.86693928
2022-05-18,20:13:06.000,138,9593572,365,0,1652904786,6272.165051309996,-1168.0528953899993,24531.880913520006
2022-05-18,20:13:07.000,138,9593537,-795,0,1652904787,6272.158314999993,-1168.0387971300006,24531.880913520006
2022-05-18,20:13:08.000,138,9593574,-795,0,1652904788,6272.165051309996,-1168.0599445199987,24531.811042320005
2022-05-18,20:13:09.000,138,9593612,-795,0,1652904789,6272.097688209993,-1168.0740427799974,24531.727196879998
2022-05-18,20:13:10.000,138,9593584,-795,0,1652904790,6272.097688209993,-1168.066993649998,24531.776106719997
2022-05-18,20:13:11.000,138,9593522,-675,0,1652904791,6272.090951899998,-1168.0387971300006,24531.741171120004
2022-05-18,20:13:12.000,138,9593529,-475,0,1652904792,6272.016852489993,-1168.0740427799974,24531.65033856
2022-05-18,20:13:13.000,138,9593587,-795,0,1652904793,6272.077479279993,-1168.04584626,24531.67828704
2022-05-18,20:13:14.000,138,9593579,124,0,1652904794,6272.050534039998,-1168.0599445199987,24531.755145359995
2022-05-18,20:13:15.000,138,9593542,-795,0,1652904795,6272.090951899998,-1168.04584626,24531.74815824
2022-05-18,20:13:16.000,138,9593576,605,0,1652904796,6272.077479279993,-1168.0387971300006,24531.6992484
2022-05-18,20:13:17.000,138,9593618,-795,0,1652904797,6271.996643559993,-1168.04584626,24531.573480240004
2022-05-18,20:13:18.000,138,9593562,-195,0,1652904798,6272.023588799995,-1168.0387971300006,24531.608415839997
2022-05-18,20:13:19.000,138,9593520,-795,0,1652904799,6272.030325109998,-1168.0317480000012,24531.643351440005
2022-05-18,20:13:20.000,138,9593585,-795,0,1652904800,6271.9899072499975,-1168.0176497399952,24531.615402960007
2022-05-18,20:13:21.000,138,9593533,-795,0,1652904801,6271.996643559993,-1168.0035514799965,24531.692261280004
2022-05-18,20:13:22.000,138,9593534,325,0,1652904802,6271.969698319997,-1167.9894532199978,24531.594441600006
2022-05-18,20:13:23.000,138,9593570,-795,0,1652904803,6271.929280459997,-1167.9824040899985,24531.51059616
2022-05-18,20:13:24.000,138,9593562,525,0,1652904804,6271.9899072499975,-1167.9894532199978,24531.657325679997
2022-05-18,20:13:25.000,138,9593573,-795,0,1652904805,6271.996643559993,-1167.975354959999,24531.594441600006
2022-05-18,20:13:26.000,138,9593584,-795,0,1652904806,6271.929280459997,-1167.9612567000004,24531.643351440005
2022-05-18,20:13:27.000,138,9593520,285,0,1652904807,6271.767609019997,-1167.9471584400017,24531.41277648
2022-05-18,20:13:28.000,138,9593601,-795,0,1652904808,6271.828235809997,-1167.9260110499963,24531.405789360004
2022-05-18,20:13:29.000,138,9593557,-795,0,1652904809,6271.936016769992,-1167.9260110499963,24531.552518880002
2022-05-18,20:13:30.000,138,9593559,-795,0,1652904810,6271.969698319997,-1167.9048636599982,24531.566493120008
2022-05-18,20:13:31.000,138,9593548,-795,0,1652904811,6271.962962009995,-1167.9260110499963,24531.552518880002
2022-05-18,20:13:32.000,138,9593564,-795,0,1652904812,6271.976434629993,-1167.9119127899976,24531.6293772
2022-05-18,20:13:33.000,138,9593635,445,0,1652904813,6271.855181049992,-1167.8978145299989,24531.41277648
2022-05-18,20:13:34.000,138,9593609,-795,0,1652904814,6271.895598909992,-1167.8907653999995,24531.440724959997
2022-05-18,20:13:35.000,138,9593556,-795,0,1652904815,6271.909071529997,-1167.8907653999995,24531.447712080007
2022-05-18,20:13:36.000,138,9593556,-795,0,1652904816,6271.902335219995,-1167.8696180100014,24531.447712080007
2022-05-18,20:13:37.000,138,9593598,-795,0,1652904817,6271.875389979992,-1167.8978145299989,24531.419763599995
2022-05-18,20:13:38.000,138,9593576,885,0,1652904818,6271.888862599997,-1167.8907653999995,24531.391815119998
2022-05-18,20:13:39.000,138,9593501,-795,0,1652904819,6271.962962009995,-1167.862568880002,24531.496621920007
2022-05-18,20:13:40.000,138,9593505,645,0,1652904820,6271.969698319997,-1167.862568880002,24531.48264768
2022-05-18,20:13:41.000,138,9593661,325,0,1652904821,6271.915807839992,-1167.862568880002,24531.454699200003
2022-05-18,20:13:42.000,138,9593604,-795,0,1652904822,6271.828235809997,-1167.8414214899967,24531.3149568
2022-05-18,20:13:43.000,138,9593580,1285,0,1652904823,6271.834972119999,-1167.862568880002,24531.307969680005
2022-05-18,20:13:44.000,138,9593529,-635,0,1652904824,6271.882126289995,-1167.8343723599974,24531.377840880006
2022-05-18,20:13:45.000,138,9593490,-475,0,1652904825,6271.875389979992,-1167.8414214899967,24531.384828000002
2022-05-18,20:13:46.000,138,9593520,-795,0,1652904826,6271.821499499994,-1167.80617584,24531.377840880006
2022-05-18,20:13:47.000,138,9593618,-795,0,1652904827,6271.814763189999,-1167.827323229998,24531.328931040007
2022-05-18,20:13:48.000,138,9593480,565,0,1652904828,6271.8417084299945,-1167.7779793199952,24531.447712080007
2022-05-18,20:13:49.000,138,9593592,805,0,1652904829,6271.834972119999,-1167.7920775800012,24531.426750720006
2022-05-18,20:13:50.000,138,9593617,-395,0,1652904830,6271.787817949997,-1167.7709301899959,24531.34989240001
2022-05-18,20:13:51.000,138,9593559,1085,0,1652904831,6271.821499499994,-1167.7709301899959,24531.328931040007
2022-05-18,20:13:52.000,138,9593527,-795,0,1652904832,6271.727191159996,-1167.7638810599965,24531.252072719995
2022-05-18,20:13:53.000,138,9593575,-795,0,1652904833,6271.740663779994,-1167.7638810599965,24531.328931040007
2022-05-18,20:13:54.000,138,9593562,-74,0,1652904834,6271.808026879997,-1167.7497827999978,24531.398802240008
2022-05-18,20:13:55.000,138,9593538,-795,0,1652904835,6271.828235809997,-1167.7497827999978,24531.356879520004
2022-05-18,20:13:56.000,138,9593582,-795,0,1652904836,6271.801290569994,-1167.714537150001,24531.370853759996
2022-05-18,20:13:57.000,138,9593518,685,0,1652904837,6271.7474000899965,-1167.7215862800003,24531.273034079997
2022-05-18,20:13:58.000,138,9593551,-795,0,1652904838,6271.760872709994,-1167.735684539999,24531.26604696
2022-05-18,20:13:59.000,138,9593569,-795,0,1652904839,6271.781081639994,-1167.714537150001,24531.252072719995
2022-05-18,20:14:00.000,138,9593571,-795,0,1652904840,6271.774345329999,-1167.7004388900023,24531.26604696
2022-05-18,20:14:01.000,138,9593558,-475,0,1652904841,6271.814763189999,-1167.7074880200016,24531.238098480004
2022-05-18,20:14:02.000,138,9593543,-795,0,1652904842,6271.760872709994,-1167.6933897599956,24531.231111360008
2022-05-18,20:14:03.000,138,9593592,-74,0,1652904843,6271.760872709994,-1167.679291499997,24531.2450856
2022-05-18,20:14:04.000,138,9593589,165,0,1652904844,6271.848444739997,-1167.6651932399982,24531.30098256001
2022-05-18,20:14:05.000,138,9593540,-635,0,1652904845,6271.848444739997,-1167.6581441099988,24531.287008320003
2022-05-18,20:14:06.000,138,9593519,-795,0,1652904846,6271.828235809997,-1167.6651932399982,24531.2450856
2022-05-18,20:14:07.000,138,9593584,-354,0,1652904847,6271.760872709994,-1167.6299475900014,24531.13329168001
2022-05-18,20:14:08.000,138,9593543,765,0,1652904848,6271.754136399999,-1167.6299475900014,24531.112330320007
2022-05-18,20:14:09.000,138,9593552,525,0,1652904849,6271.8417084299945,-1167.6158493299954,24531.203162879996
2022-05-18,20:14:10.000,138,9593485,725,0,1652904850,6271.861917359995,-1167.622898460002,24531.26604696
2022-05-18,20:14:11.000,138,9593601,-795,0,1652904851,6271.882126289995,-1167.608800199996,24531.273034079997
2022-05-18,20:14:12.000,138,9593527,-795,0,1652904852,6271.895598909992,-1167.5806036799986,24531.2450856
2022-05-18,20:14:13.000,138,9593585,-795,0,1652904853,6271.767609019997,-1167.608800199996,24531.105343199997
2022-05-18,20:14:14.000,138,9593545,765,0,1652904854,6271.834972119999,-1167.5947019399973,24531.119317440003
2022-05-18,20:14:15.000,138,9593557,-35,0,1652904855,6271.834972119999,-1167.608800199996,24531.189188640004
2022-05-18,20:14:16.000,138,9593578,-795,0,1652904856,6271.8417084299945,-1167.6158493299954,24531.1752144
2022-05-18,20:14:17.000,138,9593520,1245,0,1652904857,6271.767609019997,-1167.6017510699967,24531.07739472
2022-05-18,20:14:18.000,138,9593584,-795,0,1652904858,6271.834972119999,-1167.5947019399973,24531.105343199997
2022-05-18,20:14:19.000,138,9593581,-195,0,1652904859,6271.915807839992,-1167.6299475900014,24531.18220152001
2022-05-18,20:14:20.000,138,9593555,-195,0,1652904860,6271.882126289995,-1167.6299475900014,24531.224124239998
2022-05-18,20:14:21.000,138,9593552,-795,0,1652904861,6271.821499499994,-1167.64404585,24531.063420480008
2022-05-18,20:14:22.000,138,9593559,1165,0,1652904862,6271.882126289995,-1167.6369967200008,24531.119317440003
2022-05-18,20:14:23.000,138,9593542,-795,0,1652904863,6271.821499499994,-1167.6369967200008,24531.02848488
2022-05-18,20:14:24.000,138,9593489,485,0,1652904864,6271.801290569994,-1167.622898460002,24530.972587920005
2022-05-18,20:14:25.000,138,9593500,-795,0,1652904865,6271.902335219995,-1167.622898460002,24531.13329168001
2022-05-18,20:14:26.000,138,9593565,-675,0,1652904866,6271.929280459997,-1167.5947019399973,24531.084381839995
2022-05-18,20:14:27.000,138,9593566,445,0,1652904867,6271.882126289995,-1167.608800199996,24531.09835608
2022-05-18,20:14:28.000,138,9593563,-795,0,1652904868,6271.733927469999,-1167.5806036799986,24531.035471999996
2022-05-18,20:14:29.000,138,9593589,-795,0,1652904869,6271.754136399999,-1167.5947019399973,24530.97957504
2022-05-18,20:14:30.000,138,9593541,-795,0,1652904870,6271.855181049992,-1167.5947019399973,24531.00752352
2022-05-18,20:14:31.000,138,9593502,-795,0,1652904871,6271.828235809997,-1167.6017510699967,24530.993549280007
2022-05-18,20:14:32.000,138,9593566,-354,0,1652904872,6271.767609019997,-1167.6158493299954,24530.923678080006
2022-05-18,20:14:33.000,138,9593600,525,0,1652904873,6271.760872709994,-1167.5806036799986,24530.937652319997
2022-05-18,20:14:34.000,138,9593550,-475,0,1652904874,6271.848444739997,-1167.5806036799986,24531.084381839995
2022-05-18,20:14:35.000,138,9593535,-795,0,1652904875,6271.8417084299945,-1167.5806036799986,24531.035471999996
2022-05-18,20:14:36.000,138,9593529,765,0,1652904876,6271.861917359995,-1167.5665054199999,24531.056433359998
2022-05-18,20:14:37.000,138,9593612,605,0,1652904877,6271.754136399999,-1167.5735545499992,24530.832845520003
2022-05-18,20:14:38.000,138,9593571,645,0,1652904878,6271.787817949997,-1167.5453580300018,24530.895729600008
2022-05-18,20:14:39.000,138,9593496,565,0,1652904879,6271.767609019997,-1167.5665054199999,24530.96560080001
2022-05-18,20:14:40.000,138,9593523,-795,0,1652904880,6271.781081639994,-1167.5453580300018,24530.97957504
2022-05-18,20:14:41.000,138,9593551,-795,0,1652904881,6271.828235809997,-1167.5594562900005,24531.02848488
2022-05-18,20:14:42.000,138,9593538,-795,0,1652904882,6271.794554259999,-1167.5524071600012,24530.96560080001
2022-05-18,20:14:43.000,138,9593485,645,0,1652904883,6271.774345329999,-1167.5665054199999,24530.9306652
2022-05-18,20:14:44.000,138,9593551,-795,0,1652904884,6271.848444739997,-1167.5806036799986,24531.01451064001
2022-05-18,20:14:45.000,138,9593526,-795,0,1652904885,6271.828235809997,-1167.5594562900005,24530.923678080006
2022-05-18,20:14:46.000,138,9593511,845,0,1652904886,6271.8417084299945,-1167.5665054199999,24530.902716720004
2022-05-18,20:14:47.000,138,9593517,-795,0,1652904887,6271.774345329999,-1167.5242106399965,24530.749000079995
2022-05-18,20:14:48.000,138,9593544,-74,0,1652904888,6271.787817949997,-1167.5383088999952,24530.81188416
2022-05-18,20:14:49.000,138,9593559,924,0,1652904889,6271.834972119999,-1167.517161509997,24530.895729600008
2022-05-18,20:14:50.000,138,9593559,-795,0,1652904890,6271.915807839992,-1167.5242106399965,24530.90970384
2022-05-18,20:14:51.000,138,9593532,-795,0,1652904891,6271.936016769992,-1167.517161509997,24530.923678080006
2022-05-18,20:14:52.000,138,9593540,845,0,1652904892,6271.922544149995,-1167.5030632499984,24530.881755360002
2022-05-18,20:14:53.000,138,9593516,-795,0,1652904893,6271.834972119999,-1167.5242106399965,24530.804897040005
2022-05-18,20:14:54.000,138,9593594,-795,0,1652904894,6271.848444739997,-1167.5242106399965,24530.7909228
2022-05-18,20:14:55.000,138,9593499,-795,0,1652904895,6271.861917359995,-1167.5312597699958,24530.832845520003
2022-05-18,20:14:56.000,138,9593543,-35,0,1652904896,6271.861917359995,-1167.5524071600012,24530.860794
2022-05-18,20:14:57.000,138,9593549,-795,0,1652904897,6271.8417084299945,-1167.5735545499992,24530.76297432
2022-05-18,20:14:58.000,138,9593537,-795,0,1652904898,6271.787817949997,-1167.5806036799986,24530.7909228
2022-05-18,20:14:59.000,138,9593547,205,0,1652904899,6271.902335219995,-1167.5947019399973,24530.937652319997
2022-05-18,20:15:00.000,138,9593591,-795,0,1652904900,6271.929280459997,-1167.5947019399973,24530.916690959995
2022-05-18,20:15:01.000,138,9593650,-795,0,1652904901,6271.875389979992,-1167.587652809998,24530.83983264
2022-05-18,20:15:02.000,138,9593521,-795,0,1652904902,6271.767609019997,-1167.608800199996,24530.769961439997
2022-05-18,20:15:03.000,138,9593551,765,0,1652904903,6271.794554259999,-1167.5947019399973,24530.755987200006
2022-05-18,20:15:04.000,138,9593578,-795,0,1652904904,6271.828235809997,-1167.5735545499992,24530.825858400007
2022-05-18,20:15:05.000,138,9593581,85,0,1652904905,6271.861917359995,-1167.5594562900005,24530.84681976001
2022-05-18,20:15:06.000,138,9593552,-795,0,1652904906,6271.855181049992,-1167.5524071600012,24530.7909228
2022-05-18,20:15:07.000,138,9593534,-795,0,1652904907,6271.848444739997,-1167.5383088999952,24530.69310312
2022-05-18,20:15:08.000,138,9593528,-755,0,1652904908,6271.936016769992,-1167.5383088999952,24530.804897040005
2022-05-18,20:15:09.000,138,9593606,-795,0,1652904909,6271.895598909992,-1167.5594562900005,24530.804897040005
2022-05-18,20:15:10.000,138,9593586,-795,0,1652904910,6271.875389979992,-1167.5594562900005,24530.783935680003
2022-05-18,20:15:11.000,138,9593558,165,0,1652904911,6271.875389979992,-1167.5453580300018,24530.7909228
2022-05-18,20:15:12.000,138,9593573,-795,0,1652904912,6271.814763189999,-1167.517161509997,24530.665154640003
2022-05-18,20:15:13.000,138,9593534,-795,0,1652904913,6271.808026879997,-1167.5242106399965,24530.728038720008
2022-05-18,20:15:14.000,138,9593471,-715,0,1652904914,6271.902335219995,-1167.496014119999,24530.76297432
2022-05-18,20:15:15.000,138,9593502,765,0,1652904915,6271.929280459997,-1167.4889649899997,24530.755987200006
2022-05-18,20:15:16.000,138,9593546,-795,0,1652904916,6271.915807839992,-1167.5030632499984,24530.81188416
2022-05-18,20:15:17.000,138,9593524,-795,0,1652904917,6271.808026879997,-1167.5101123799977,24530.700090239996
2022-05-18,20:15:18.000,138,9593581,-795,0,1652904918,6271.868653669997,-1167.4607684700022,24530.700090239996
2022-05-18,20:15:19.000,138,9593576,404,0,1652904919,6271.895598909992,-1167.496014119999,24530.749000079995
2022-05-18,20:15:20.000,138,9593582,885,0,1652904920,6271.888862599997,-1167.474866730001,24530.776948560007
2022-05-18,20:15:21.000,138,9593557,-795,0,1652904921,6271.895598909992,-1167.474866730001,24530.749000079995
2022-05-18,20:15:22.000,138,9593524,-795,0,1652904922,6271.895598909992,-1167.496014119999,24530.686116000004
2022-05-18,20:15:23.000,138,9593623,-795,0,1652904923,6271.8417084299945,-1167.496014119999,24530.64419328
2022-05-18,20:15:24.000,138,9593507,485,0,1652904924,6271.922544149995,-1167.4607684700022,24530.769961439997
2022-05-18,20:15:25.000,138,9593511,-795,0,1652904925,6271.902335219995,-1167.4889649899997,24530.67214176
2022-05-18,20:15:26.000,138,9593487,-795,0,1652904926,6271.861917359995,-1167.4607684700022,24530.63021904001
2022-05-18,20:15:27.000,138,9593582,-795,0,1652904927,6271.848444739997,-1167.4396210799969,24530.532399359996
2022-05-18,20:15:28.000,138,9593514,765,0,1652904928,6271.8417084299945,-1167.4678176000016,24530.490476640007
2022-05-18,20:15:29.000,138,9593552,765,0,1652904929,6271.814763189999,-1167.40437543,24530.539386480006
2022-05-18,20:15:30.000,138,9593567,-795,0,1652904930,6271.902335219995,-1167.4184736899988,24530.539386480006
2022-05-18,20:15:31.000,138,9593478,-795,0,1652904931,6271.821499499994,-1167.4607684700022,24530.469515280005
2022-05-18,20:15:32.000,138,9593559,-795,0,1652904932,6272.010116179998,-1167.4607684700022,24530.658167520007
2022-05-18,20:15:33.000,138,9593579,-795,0,1652904933,6271.936016769992,-1167.474866730001,24530.567334960004
2022-05-18,20:15:34.000,138,9593557,-795,0,1652904934,6271.983170939995,-1167.5030632499984,24530.602270559997
2022-05-18,20:15:35.000,138,9593534,-795,0,1652904935,6271.983170939995,-1167.474866730001,24530.616244800003
2022-05-18,20:15:36.000,138,9593535,805,0,1652904936,6271.9899072499975,-1167.4889649899997,24530.637206160005
2022-05-18,20:15:37.000,138,9593575,924,0,1652904937,6271.9562256999925,-1167.4889649899997,24530.560347840008
2022-05-18,20:15:38.000,138,9593486,-795,0,1652904938,6271.9899072499975,-1167.5101123799977,24530.59528344
2022-05-18,20:15:39.000,138,9593433,-795,0,1652904939,6272.043797729995,-1167.5242106399965,24530.637206160005
2022-05-18,20:15:40.000,138,9593535,-795,0,1652904940,6272.043797729995,-1167.496014119999,24530.609257680007
2022-05-18,20:15:41.000,138,9593604,-795,0,1652904941,6272.050534039998,-1167.4889649899997,24530.57432208
2022-05-18,20:15:42.000,138,9593540,-795,0,1652904942,6271.915807839992,-1167.4819158600003,24530.46252816001
2022-05-18,20:15:43.000,138,9593551,-795,0,1652904943,6271.922544149995,-1167.517161509997,24530.490476640007
2022-05-18,20:15:44.000,138,9593490,-795,0,1652904944,6271.969698319997,-1167.4819158600003,24530.4765024
2022-05-18,20:15:45.000,138,9593552,-195,0,1652904945,6271.996643559993,-1167.4607684700022,24530.532399359996
2022-05-18,20:15:46.000,138,9593590,-795,0,1652904946,6271.969698319997,-1167.4607684700022,24530.553360719998
2022-05-18,20:15:47.000,138,9593507,-795,0,1652904947,6271.915807839992,-1167.4466702099962,24530.399644080004
2022-05-18,20:15:48.000,138,9593509,605,0,1652904948,6272.010116179998,-1167.4466702099962,24530.553360719998
2022-05-18,20:15:49.000,138,9593538,-795,0,1652904949,6271.983170939995,-1167.4537193399956,24530.546373600002
2022-05-18,20:15:50.000,138,9593514,-795,0,1652904950,6271.936016769992,-1167.4678176000016,24530.51143800001
2022-05-18,20:15:51.000,138,9593550,-795,0,1652904951,6271.936016769992,-1167.474866730001,24530.497463760003
2022-05-18,20:15:52.000,138,9593518,485,0,1652904952,6271.882126289995,-1167.474866730001,24530.35772136
2022-05-18,20:15:53.000,138,9593555,-795,0,1652904953,6271.868653669997,-1167.4819158600003,24530.434579679997
2022-05-18,20:15:54.000,138,9593563,-795,0,1652904954,6271.949489389997,-1167.5030632499984,24530.581309199995
2022-05-18,20:15:55.000,138,9593566,1285,0,1652904955,6271.9899072499975,-1167.4678176000016,24530.490476640007
2022-05-18,20:15:56.000,138,9593547,-795,0,1652904956,6271.996643559993,-1167.517161509997,24530.539386480006
2022-05-18,20:15:57.000,138,9593507,845,0,1652904957,6271.909071529997,-1167.5242106399965,24530.46252816001
2022-05-18,20:15:58.000,138,9593625,-795,0,1652904958,6271.936016769992,-1167.5453580300018,24530.518425120004
2022-05-18,20:15:59.000,138,9593554,-795,0,1652904959,6271.936016769992,-1167.5453580300018,24530.469515280005
2022-05-18,20:16:00.000,138,9593511,485,0,1652904960,6271.9562256999925,-1167.587652809998,24530.52541224
2022-05-18,20:16:01.000,138,9593530,325,0,1652904961,6271.976434629993,-1167.5806036799986,24530.52541224
2022-05-18,20:16:02.000,138,9593516,605,0,1652904962,6271.942753079995,-1167.5947019399973,24530.51143800001
2022-05-18,20:16:03.000,138,9593528,-795,0,1652904963,6271.996643559993,-1167.5947019399973,24530.581309199995
2022-05-18,20:16:04.000,138,9593465,-434,0,1652904964,6271.9562256999925,-1167.587652809998,24530.45554104
2022-05-18,20:16:05.000,138,9593560,1045,0,1652904965,6271.969698319997,-1167.5735545499992,24530.497463760003
2022-05-18,20:16:06.000,138,9593511,-795,0,1652904966,6271.936016769992,-1167.587652809998,24530.50445088
2022-05-18,20:16:07.000,138,9593521,-795,0,1652904967,6271.929280459997,-1167.5806036799986,24530.51143800001
2022-05-18,20:16:08.000,138,9593510,-795,0,1652904968,6271.861917359995,-1167.5665054199999,24530.35772136
2022-05-18,20:16:09.000,138,9593546,-795,0,1652904969,6271.915807839992,-1167.5735545499992,24530.483489519997
2022-05-18,20:16:10.000,138,9593561,525,0,1652904970,6272.010116179998,-1167.5524071600012,24530.59528344
2022-05-18,20:16:11.000,138,9593542,445,0,1652904971,6272.003379869995,-1167.5312597699958,24530.560347840008
2022-05-18,20:16:12.000,138,9593604,-795,0,1652904972,6272.023588799995,-1167.5312597699958,24530.546373600002
2022-05-18,20:16:13.000,138,9593507,-795,0,1652904973,6271.949489389997,-1167.517161509997,24530.4066312
2022-05-18,20:16:14.000,138,9593552,-195,0,1652904974,6271.976434629993,-1167.5242106399965,24530.483489519997
2022-05-18,20:16:15.000,138,9593531,-795,0,1652904975,6271.976434629993,-1167.4819158600003,24530.4765024
2022-05-18,20:16:16.000,138,9593521,1005,0,1652904976,6272.030325109998,-1167.5030632499984,24530.448553920003
2022-05-18,20:16:17.000,138,9593488,765,0,1652904977,6271.962962009995,-1167.5242106399965,24530.399644080004
2022-05-18,20:16:18.000,138,9593542,805,0,1652904978,6271.996643559993,-1167.5453580300018,24530.420605440006
2022-05-18,20:16:19.000,138,9593511,-795,0,1652904979,6272.077479279993,-1167.5101123799977,24530.490476640007
2022-05-18,20:16:20.000,138,9593496,5,0,1652904980,6272.077479279993,-1167.5383088999952,24530.52541224
2022-05-18,20:16:21.000,138,9593595,1405,0,1652904981,6272.090951899998,-1167.5524071600012,24530.50445088
2022-05-18,20:16:22.000,138,9593569,1005,0,1652904982,6272.043797729995,-1167.5453580300018,24530.497463760003
2022-05-18,20:16:23.000,138,9593524,-795,0,1652904983,6272.043797729995,-1167.5524071600012,24530.45554104
2022-05-18,20:16:24.000,138,9593470,845,0,1652904984,6272.064006659995,-1167.5594562900005,24530.441566800007
2022-05-18,20:16:25.000,138,9593501,-795,0,1652904985,6272.037061419993,-1167.5524071600012,24530.371695600006
2022-05-18,20:16:26.000,138,9593559,-795,0,1652904986,6272.090951899998,-1167.5735545499992,24530.469515280005
2022-05-18,20:16:27.000,138,9593497,645,0,1652904987,6272.1044245199955,-1167.5383088999952,24530.469515280005
2022-05-18,20:16:28.000,138,9593508,-795,0,1652904988,6272.037061419993,-1167.5806036799986,24530.46252816001
2022-05-18,20:16:29.000,138,9593544,404,0,1652904989,6272.084215589995,-1167.5735545499992,24530.51143800001
2022-05-18,20:16:30.000,138,9593535,-274,0,1652904990,6271.976434629993,-1167.5665054199999,24530.385669839998
2022-05-18,20:16:31.000,138,9593494,645,0,1652904991,6271.922544149995,-1167.5947019399973,24530.329772880003
2022-05-18,20:16:32.000,138,9593521,-795,0,1652904992,6271.949489389997,-1167.6017510699967,24530.385669839998
2022-05-18,20:16:33.000,138,9593568,-795,0,1652904993,6271.936016769992,-1167.608800199996,24530.42759256
2022-05-18,20:16:34.000,138,9593506,525,0,1652904994,6272.030325109998,-1167.6017510699967,24530.51143800001
2022-05-18,20:16:35.000,138,9593507,-795,0,1652904995,6272.050534039998,-1167.6369967200008,24530.469515280005
2022-05-18,20:16:36.000,138,9593507,-795,0,1652904996,6272.010116179998,-1167.6369967200008,24530.4765024
2022-05-18,20:16:37.000,138,9593606,-795,0,1652904997,6271.942753079995,-1167.64404585,24530.51143800001
2022-05-18,20:16:38.000,138,9593532,-795,0,1652904998,6271.882126289995,-1167.6581441099988,24530.392656960008
2022-05-18,20:16:39.000,138,9593621,-675,0,1652904999,6271.888862599997,-1167.6863406299963,24530.378682720002
2022-05-18,20:16:40.000,138,9593513,-795,0,1652905000,6271.936016769992,-1167.7074880200016,24530.378682720002
2022-05-18,20:16:41.000,138,9593567,245,0,1652905001,6271.915807839992,-1167.6651932399982,24530.45554104
2022-05-18,20:16:42.000,138,9593518,-595,0,1652905002,6271.861917359995,-1167.6863406299963,24530.413618319995
2022-05-18,20:16:43.000,138,9593524,-795,0,1652905003,6271.888862599997,-1167.6863406299963,24530.364708479996
2022-05-18,20:16:44.000,138,9593518,605,0,1652905004,6271.9562256999925,-1167.6722423699975,24530.434579679997
2022-05-18,20:16:45.000,138,9593570,-795,0,1652905005,6271.9562256999925,-1167.6722423699975,24530.413618319995
2022-05-18,20:16:46.000,138,9593569,325,0,1652905006,6271.942753079995,-1167.714537150001,24530.392656960008
2022-05-18,20:16:47.000,138,9593559,445,0,1652905007,6271.855181049992,-1167.714537150001,24530.301824400005
2022-05-18,20:16:48.000,138,9593518,-795,0,1652905008,6271.848444739997,-1167.7427336699984,24530.28785016
2022-05-18,20:16:49.000,138,9593515,-795,0,1652905009,6271.942753079995,-1167.735684539999,24530.420605440006
2022-05-18,20:16:50.000,138,9593517,-795,0,1652905010,6271.915807839992,-1167.735684539999,24530.420605440006
2022-05-18,20:16:51.000,138,9593576,645,0,1652905011,6271.936016769992,-1167.7215862800003,24530.371695600006
2022-05-18,20:16:52.000,138,9593472,-795,0,1652905012,6271.949489389997,-1167.7286354099997,24530.420605440006
2022-05-18,20:16:53.000,138,9593556,-795,0,1652905013,6271.767609019997,-1167.7004388900023,24530.148107759996
2022-05-18,20:16:54.000,138,9593542,-795,0,1652905014,6271.834972119999,-1167.7004388900023,24530.315798639997
2022-05-18,20:16:55.000,138,9593546,645,0,1652905015,6271.875389979992,-1167.6933897599956,24530.28785016
2022-05-18,20:16:56.000,138,9593509,-475,0,1652905016,6271.868653669997,-1167.6651932399982,24530.30881152
2022-05-18,20:16:57.000,138,9593494,-795,0,1652905017,6271.821499499994,-1167.6581441099988,24530.204004720006
2022-05-18,20:16:58.000,138,9593542,1085,0,1652905018,6271.781081639994,-1167.6651932399982,24530.231953200004
2022-05-18,20:16:59.000,138,9593582,-795,0,1652905019,6271.888862599997,-1167.608800199996,24530.35772136
2022-05-18,20:17:00.000,138,9593532,404,0,1652905020,6271.882126289995,-1167.6299475900014,24530.329772880003
2022-05-18,20:17:01.000,138,9593587,-795,0,1652905021,6271.861917359995,-1167.6369967200008,24530.364708479996
2022-05-18,20:17:02.000,138,9593542,-795,0,1652905022,6271.774345329999,-1167.622898460002,24530.19003048
2022-05-18,20:17:03.000,138,9593506,-354,0,1652905023,6271.794554259999,-1167.6158493299954,24530.224966080008
2022-05-18,20:17:04.000,138,9593495,685,0,1652905024,6271.821499499994,-1167.587652809998,24530.280863040003
2022-05-18,20:17:05.000,138,9593511,-795,0,1652905025,6271.821499499994,-1167.5947019399973,24530.29483728001
2022-05-18,20:17:06.000,138,9593535,404,0,1652905026,6271.828235809997,-1167.587652809998,24530.28785016
2022-05-18,20:17:07.000,138,9593567,-795,0,1652905027,6271.787817949997,-1167.5735545499992,24530.252914560006
2022-05-18,20:17:08.000,138,9593516,-795,0,1652905028,6271.888862599997,-1167.5665054199999,24530.315798639997
2022-05-18,20:17:09.000,138,9593524,1245,0,1652905029,6271.848444739997,-1167.5665054199999,24530.266888799997
2022-05-18,20:17:10.000,138,9593522,924,0,1652905030,6271.821499499994,-1167.5806036799986,24530.224966080008
2022-05-18,20:17:11.000,138,9593510,685,0,1652905031,6271.808026879997,-1167.5594562900005,24530.252914560006
2022-05-18,20:17:12.000,138,9593484,-795,0,1652905032,6271.7474000899965,-1167.5806036799986,24530.12714640001
2022-05-18,20:17:13.000,138,9593549,-795,0,1652905033,6271.754136399999,-1167.5312597699958,24530.148107759996
2022-05-18,20:17:14.000,138,9593496,845,0,1652905034,6271.8417084299945,-1167.5735545499992,24530.29483728001
2022-05-18,20:17:15.000,138,9593497,-795,0,1652905035,6271.882126289995,-1167.5735545499992,24530.29483728001
2022-05-18,20:17:16.000,138,9593520,645,0,1652905036,6271.855181049992,-1167.5735545499992,24530.28785016
2022-05-18,20:17:17.000,138,9593595,-795,0,1652905037,6271.720454849994,-1167.5735545499992,24530.162082000003
2022-05-18,20:17:18.000,138,9593579,85,0,1652905038,6271.787817949997,-1167.6017510699967,24530.23894032
2022-05-18,20:17:19.000,138,9593516,1285,0,1652905039,6271.754136399999,-1167.587652809998,24530.25990168
2022-05-18,20:17:20.000,138,9593540,-795,0,1652905040,6271.787817949997,-1167.608800199996,24530.224966080008
2022-05-18,20:17:21.000,138,9593548,-555,0,1652905041,6271.794554259999,-1167.608800199996,24530.252914560006
2022-05-18,20:17:22.000,138,9593568,765,0,1652905042,6271.760872709994,-1167.6158493299954,24530.217978959998
2022-05-18,20:17:23.000,138,9593542,-795,0,1652905043,6271.727191159996,-1167.6299475900014,24530.183043360004
2022-05-18,20:17:24.000,138,9593510,-354,0,1652905044,6271.801290569994,-1167.6510949799995,24530.252914560006
2022-05-18,20:17:25.000,138,9593468,685,0,1652905045,6271.808026879997,-1167.6299475900014,24530.315798639997
2022-05-18,20:17:26.000,138,9593496,-795,0,1652905046,6271.767609019997,-1167.6299475900014,24530.217978959998
2022-05-18,20:17:27.000,138,9593500,1165,0,1652905047,6271.727191159996,-1167.6510949799995,24530.099197919997
2022-05-18,20:17:28.000,138,9593501,645,0,1652905048,6271.727191159996,-1167.6651932399982,24530.16906912
2022-05-18,20:17:29.000,138,9593506,245,0,1652905049,6271.673300679999,-1167.6299475900014,24530.0223396
2022-05-18,20:17:30.000,138,9593517,-795,0,1652905050,6271.828235809997,-1167.6299475900014,24530.231953200004
2022-05-18,20:17:31.000,138,9593524,-795,0,1652905051,6271.7474000899965,-1167.5947019399973,24530.162082000003
2022-05-18,20:17:32.000,138,9593523,-795,0,1652905052,6271.666564369996,-1167.5735545499992,24530.106185040007
2022-05-18,20:17:33.000,138,9593513,404,0,1652905053,6271.787817949997,-1167.5594562900005,24530.224966080008
2022-05-18,20:17:34.000,138,9593428,-795,0,1652905054,6271.659828059994,-1167.587652809998,24530.036313840006
2022-05-18,20:17:35.000,138,9593642,-795,0,1652905055,6271.673300679999,-1167.5735545499992,24530.078236559995
2022-05-18,20:17:36.000,138,9593479,-795,0,1652905056,6271.680036989994,-1167.5594562900005,24530.12015928
2022-05-18,20:17:37.000,138,9593544,605,0,1652905057,6271.686773299996,-1167.5735545499992,24530.210991840002
2022-05-18,20:17:38.000,138,9593531,725,0,1652905058,6271.673300679999,-1167.5735545499992,24530.106185040007
2022-05-18,20:17:39.000,138,9593574,1325,0,1652905059,6271.646355439996,-1167.5383088999952,24530.057275200008
2022-05-18,20:17:40.000,138,9593506,965,0,1652905060,6271.700245919994,-1167.5524071600012,24530.162082000003
2022-05-18,20:17:41.000,138,9593535,-795,0,1652905061,6271.666564369996,-1167.5453580300018,24530.155094880007
2022-05-18,20:17:42.000,138,9593525,-795,0,1652905062,6271.552047099998,-1167.5453580300018,24530.036313840006
2022-05-18,20:17:43.000,138,9593520,485,0,1652905063,6271.558783409993,-1167.5383088999952,24530.0223396
2022-05-18,20:17:44.000,138,9593543,-795,0,1652905064,6271.585728649996,-1167.5242106399965,24530.064262320004
2022-05-18,20:17:45.000,138,9593562,605,0,1652905065,6271.558783409993,-1167.5242106399965,24530.134133520005
2022-05-18,20:17:46.000,138,9593475,725,0,1652905066,6271.518365549993,-1167.5312597699958,24530.029326719996
2022-05-18,20:17:47.000,138,9593549,-795,0,1652905067,6271.491420309998,-1167.5312597699958,24530.07124944
2022-05-18,20:17:48.000,138,9593548,-795,0,1652905068,6271.545310789996,-1167.4819158600003,24530.099197919997
2022-05-18,20:17:49.000,138,9593554,805,0,1652905069,6271.504892929996,-1167.5030632499984,24530.14112064
2022-05-18,20:17:50.000,138,9593572,-795,0,1652905070,6271.457738759993,-1167.517161509997,24530.043300960002
2022-05-18,20:17:51.000,138,9593475,-155,0,1652905071,6271.3566941099925,-1167.5030632499984,24529.938494160007
2022-05-18,20:17:52.000,138,9593504,805,0,1652905072,6271.3566941099925,-1167.496014119999,24529.931507039997
2022-05-18,20:17:53.000,138,9593492,-795,0,1652905073,6271.336485179992,-1167.496014119999,24530.015352480004
2022-05-18,20:17:54.000,138,9593528,885,0,1652905074,6271.383639349995,-1167.5101123799977,24530.099197919997
2022-05-18,20:17:55.000,138,9593458,-795,0,1652905075,6271.363430419995,-1167.5312597699958,24530.106185040007
2022-05-18,20:17:56.000,138,9593480,-795,0,1652905076,6271.370166729997,-1167.5101123799977,24530.099197919997
2022-05-18,20:17:57.000,138,9593617,-795,0,1652905077,6271.302803629995,-1167.5030632499984,24529.980416879996
2022-05-18,20:17:58.000,138,9593513,-795,0,1652905078,6271.316276249992,-1167.5383088999952,24529.987404000007
2022-05-18,20:17:59.000,138,9593475,-114,0,1652905079,6271.282594699995,-1167.5383088999952,24530.057275200008
2022-05-18,20:18:00.000,138,9593574,-795,0,1652905080,6271.296067319992,-1167.5524071600012,24530.00137824
2022-05-18,20:18:01.000,138,9593530,-795,0,1652905081,6271.309539939997,-1167.5594562900005,24530.036313840006
2022-05-18,20:18:02.000,138,9593515,1125,0,1652905082,6271.296067319992,-1167.5453580300018,24530.015352480004
2022-05-18,20:18:03.000,138,9593558,845,0,1652905083,6271.282594699995,-1167.5735545499992,24530.0223396
2022-05-18,20:18:04.000,138,9593565,565,0,1652905084,6271.296067319992,-1167.5383088999952,24530.099197919997
2022-05-18,20:18:05.000,138,9593496,605,0,1652905085,6271.302803629995,-1167.5242106399965,24530.057275200008
2022-05-18,20:18:06.000,138,9593556,-795,0,1652905086,6271.248913149997,-1167.5242106399965,24530.057275200008
2022-05-18,20:18:07.000,138,9593493,-795,0,1652905087,6271.181550049994,-1167.5242106399965,24529.9524684
2022-05-18,20:18:08.000,138,9593548,805,0,1652905088,6271.154604809999,-1167.496014119999,24529.95945552001
2022-05-18,20:18:09.000,138,9593540,445,0,1652905089,6271.248913149997,-1167.4678176000016,24530.07124944
2022-05-18,20:18:10.000,138,9593516,445,0,1652905090,6271.255649459992,-1167.4537193399956,24530.106185040007
2022-05-18,20:18:11.000,138,9593563,-795,0,1652905091,6271.255649459992,-1167.4607684700022,24530.14112064
2022-05-18,20:18:12.000,138,9593540,-795,0,1652905092,6271.275858389992,-1167.496014119999,24530.12015928
2022-05-18,20:18:13.000,138,9593542,404,0,1652905093,6271.154604809999,-1167.474866730001,24529.945481280003
2022-05-18,20:18:14.000,138,9593535,85,0,1652905094,6271.195022669999,-1167.4678176000016,24530.043300960002
2022-05-18,20:18:15.000,138,9593501,-795,0,1652905095,6271.208495289997,-1167.4819158600003,24530.036313840006
2022-05-18,20:18:16.000,138,9593521,1045,0,1652905096,6271.201758979994,-1167.5030632499984,24530.015352480004
2022-05-18,20:18:17.000,138,9593516,-795,0,1652905097,6271.147868499997,-1167.4819158600003,24530.00137824
2022-05-18,20:18:18.000,138,9593562,-795,0,1652905098,6271.195022669999,-1167.4537193399956,24530.00137824
2022-05-18,20:18:19.000,138,9593524,-795,0,1652905099,6271.2421768399945,-1167.5030632499984,24530.0922108
2022-05-18,20:18:30.000,138,9593518,1085,0,1652905110,6271.195022669999,-1167.5242106399965,24530.036313840006
2022-05-18,20:18:31.000,138,9593494,-155,0,1652905111,6271.161341119994,-1167.496014119999,24530.00836536001
2022-05-18,20:18:32.000,138,9593449,-795,0,1652905112,6271.093978019999,-1167.5030632499984,24529.90355856
2022-05-18,20:18:33.000,138,9593522,-795,0,1652905113,6271.060296469994,-1167.4607684700022,24529.882597199998
2022-05-18,20:18:34.000,138,9593481,-795,0,1652905114,6271.269122079997,-1167.4607684700022,24530.029326719996
2022-05-18,20:18:35.000,138,9593530,-795,0,1652905115,6271.2421768399945,-1167.4819158600003,24530.07124944
2022-05-18,20:18:36.000,138,9593515,-795,0,1652905116,6271.255649459992,-1167.4678176000016,24530.050288079998
2022-05-18,20:18:37.000,138,9593544,-795,0,1652905117,6271.181550049994,-1167.4819158600003,24529.987404000007
2022-05-18,20:18:38.000,138,9593604,-795,0,1652905118,6271.168077429997,-1167.474866730001,24530.050288079998
2022-05-18,20:18:39.000,138,9593579,-795,0,1652905119,6271.201758979994,-1167.4819158600003,24530.029326719996
2022-05-18,20:18:40.000,138,9593503,205,0,1652905120,6271.221967909994,-1167.4889649899997,24530.036313840006
2022-05-18,20:18:41.000,138,9593512,845,0,1652905121,6271.235440529999,-1167.4889649899997,24530.085223680006
2022-05-18,20:18:42.000,138,9593488,-795,0,1652905122,6271.161341119994,-1167.4678176000016,24530.00137824
2022-05-18,20:18:43.000,138,9593497,-795,0,1652905123,6271.181550049994,-1167.5030632499984,24530.036313840006
2022-05-18,20:18:44.000,138,9593499,-795,0,1652905124,6271.235440529999,-1167.5030632499984,24530.113172160003
2022-05-18,20:18:45.000,138,9593521,-795,0,1652905125,6271.174813739999,-1167.496014119999,24529.980416879996
2022-05-18,20:18:46.000,138,9593534,-795,0,1652905126,6271.168077429997,-1167.4819158600003,24530.00836536001
2022-05-18,20:18:47.000,138,9593560,525,0,1652905127,6271.073769089999,-1167.4889649899997,24529.97342976
2022-05-18,20:18:48.000,138,9593553,-274,0,1652905128,6271.120923259994,-1167.5101123799977,24529.917532800006
2022-05-18,20:18:49.000,138,9593558,-795,0,1652905129,6271.154604809999,-1167.4819158600003,24530.07124944
2022-05-18,20:18:50.000,138,9593572,-795,0,1652905130,6271.215231599999,-1167.4678176000016,24530.12015928
2022-05-18,20:18:51.000,138,9593518,-795,0,1652905131,6271.188286359997,-1167.4537193399956,24530.078236559995
2022-05-18,20:18:52.000,138,9593538,-795,0,1652905132,6271.188286359997,-1167.4678176000016,24530.12015928
2022-05-18,20:18:53.000,138,9593511,845,0,1652905133,6271.114186949999,-1167.4325719499975,24529.987404000007
2022-05-18,20:18:54.000,138,9593587,-795,0,1652905134,6271.147868499997,-1167.4184736899988,24530.0223396
2022-05-18,20:18:55.000,138,9593514,-795,0,1652905135,6271.134395879999,-1167.4114245599994,24530.064262320004
2022-05-18,20:18:56.000,138,9593478,-675,0,1652905136,6271.174813739999,-1167.4114245599994,24530.050288079998
2022-05-18,20:18:57.000,138,9593538,-795,0,1652905137,6271.134395879999,-1167.369129779996,24529.97342976
2022-05-18,20:18:58.000,138,9593530,-795,0,1652905138,6271.161341119994,-1167.347982389998,24530.036313840006
2022-05-18,20:18:59.000,138,9593531,805,0,1652905139,6271.215231599999,-1167.369129779996,24530.148107759996
2022-05-18,20:19:00.000,138,9593488,205,0,1652905140,6271.215231599999,-1167.347982389998,24530.12714640001
2022-05-18,20:19:01.000,138,9593545,725,0,1652905141,6271.228704219997,-1167.3550315199973,24530.106185040007
2022-05-18,20:19:02.000,138,9593567,-795,0,1652905142,6271.120923259994,-1167.3620806499966,24529.92451992
2022-05-18,20:19:03.000,138,9593586,-795,0,1652905143,6271.1276595699965,-1167.3550315199973,24530.015352480004
2022-05-18,20:19:04.000,138,9593561,725,0,1652905144,6271.228704219997,-1167.3550315199973,24530.036313840006
2022-05-18,20:19:05.000,138,9593499,-795,0,1652905145,6271.235440529999,-1167.3620806499966,24530.12015928
2022-05-18,20:19:06.000,138,9593561,-795,0,1652905146,6271.228704219997,-1167.3620806499966,24530.036313840006
2022-05-18,20:19:07.000,138,9593515,725,0,1652905147,6271.174813739999,-1167.3550315199973,24530.029326719996
2022-05-18,20:19:08.000,138,9593590,-795,0,1652905148,6271.275858389992,-1167.3761789099954,24530.12015928
2022-05-18,20:19:09.000,138,9593627,1005,0,1652905149,6271.235440529999,-1167.3761789099954,24530.0922108
2022-05-18,20:19:10.000,138,9593550,-795,0,1652905150,6271.215231599999,-1167.369129779996,24530.043300960002
2022-05-18,20:19:11.000,138,9593523,404,0,1652905151,6271.188286359997,-1167.383228040002,24530.00137824
2022-05-18,20:19:12.000,138,9593557,485,0,1652905152,6271.1276595699965,-1167.3761789099954,24529.9524684
2022-05-18,20:19:13.000,138,9593582,1005,0,1652905153,6271.168077429997,-1167.369129779996,24530.015352480004
2022-05-18,20:19:14.000,138,9593473,1285,0,1652905154,6271.282594699995,-1167.3761789099954,24530.12714640001
2022-05-18,20:19:15.000,138,9593569,-475,0,1652905155,6271.282594699995,-1167.3761789099954,24530.113172160003
2022-05-18,20:19:16.000,138,9593507,-795,0,1652905156,6271.248913149997,-1167.369129779996,24530.12714640001
2022-05-18,20:19:17.000,138,9593620,-795,0,1652905157,6271.215231599999,-1167.3550315199973,24529.994391120003
2022-05-18,20:19:18.000,138,9593559,-795,0,1652905158,6271.262385769995,-1167.369129779996,24530.050288079998
2022-05-18,20:19:19.000,138,9593536,765,0,1652905159,6271.262385769995,-1167.3761789099954,24530.078236559995
2022-05-18,20:19:20.000,138,9593522,-795,0,1652905160,6271.262385769995,-1167.369129779996,24530.064262320004
2022-05-18,20:19:21.000,138,9593539,-795,0,1652905161,6271.296067319992,-1167.3902771700014,24530.106185040007
2022-05-18,20:19:22.000,138,9593578,685,0,1652905162,6271.255649459992,-1167.383228040002,24529.980416879996
2022-05-18,20:19:23.000,138,9593542,-795,0,1652905163,6271.296067319992,-1167.3973263000007,24530.057275200008
2022-05-18,20:19:24.000,138,9593543,924,0,1652905164,6271.343221489995,-1167.3973263000007,24530.12714640001
2022-05-18,20:19:25.000,138,9593647,-795,0,1652905165,6271.309539939997,-1167.3902771700014,24530.078236559995
2022-05-18,20:19:26.000,138,9593491,-795,0,1652905166,6271.275858389992,-1167.383228040002,24530.036313840006
2022-05-18,20:19:27.000,138,9593566,-114,0,1652905167,6271.201758979994,-1167.383228040002,24529.9524684
2022-05-18,20:19:28.000,138,9593507,-795,0,1652905168,6271.181550049994,-1167.40437543,24529.97342976
2022-05-18,20:19:29.000,138,9593444,-795,0,1652905169,6271.275858389992,-1167.3761789099954,24530.07124944
2022-05-18,20:19:30.000,138,9593530,645,0,1652905170,6271.316276249992,-1167.40437543,24530.12714640001
2022-05-18,20:19:31.000,138,9593514,404,0,1652905171,6271.289331009997,-1167.3973263000007,24530.0922108
2022-05-18,20:19:32.000,138,9593532,-795,0,1652905172,6271.302803629995,-1167.369129779996,24530.043300960002
2022-05-18,20:19:33.000,138,9593548,325,0,1652905173,6271.215231599999,-1167.3902771700014,24529.92451992
2022-05-18,20:19:34.000,138,9593613,-795,0,1652905174,6271.168077429997,-1167.3761789099954,24529.889584320008
2022-05-18,20:19:35.000,138,9593476,-795,0,1652905175,6271.262385769995,-1167.383228040002,24529.987404000007
2022-05-18,20:19:36.000,138,9593558,-114,0,1652905176,6271.302803629995,-1167.3761789099954,24529.994391120003
2022-05-18,20:19:37.000,138,9593504,-235,0,1652905177,6271.208495289997,-1167.369129779996,24529.896571440004
2022-05-18,20:19:38.000,138,9593579,-795,0,1652905178,6271.296067319992,-1167.369129779996,24530.015352480004
2022-05-18,20:19:39.000,138,9593505,1005,0,1652905179,6271.376903039993,-1167.3761789099954,24530.106185040007
2022-05-18,20:19:40.000,138,9593519,-795,0,1652905180,6271.3566941099925,-1167.383228040002,24530.0922108
2022-05-18,20:19:41.000,138,9593592,404,0,1652905181,6271.3566941099925,-1167.369129779996,24530.07124944
2022-05-18,20:19:42.000,138,9593521,-795,0,1652905182,6271.282594699995,-1167.3973263000007,24529.931507039997
2022-05-18,20:19:43.000,138,9593547,-795,0,1652905183,6271.269122079997,-1167.40437543,24529.917532800006
2022-05-18,20:19:44.000,138,9593547,-235,0,1652905184,6271.302803629995,-1167.3973263000007,24530.036313840006
2022-05-18,20:19:45.000,138,9593495,404,0,1652905185,6271.349957799997,-1167.3902771700014,24530.078236559995
2022-05-18,20:19:46.000,138,9593515,-795,0,1652905186,6271.329748869997,-1167.3973263000007,24530.036313840006
2022-05-18,20:19:47.000,138,9593555,-795,0,1652905187,6271.343221489995,-1167.3902771700014,24530.00137824
2022-05-18,20:19:48.000,138,9593593,-195,0,1652905188,6271.376903039993,-1167.4114245599994,24530.12015928
2022-05-18,20:19:49.000,138,9593592,-795,0,1652905189,6271.363430419995,-1167.4325719499975,24530.057275200008
2022-05-18,20:19:50.000,138,9593553,485,0,1652905190,6271.349957799997,-1167.4255228199982,24530.015352480004
2022-05-18,20:19:51.000,138,9593559,-635,0,1652905191,6271.376903039993,-1167.4466702099962,24530.043300960002
2022-05-18,20:19:52.000,138,9593498,485,0,1652905192,6271.269122079997,-1167.4607684700022,24529.9524684
2022-05-18,20:19:53.000,138,9593511,-434,0,1652905193,6271.269122079997,-1167.4325719499975,24529.917532800006
2022-05-18,20:19:54.000,138,9593532,124,0,1652905194,6271.370166729997,-1167.4184736899988,24530.099197919997
2022-05-18,20:19:55.000,138,9593547,765,0,1652905195,6271.383639349995,-1167.4325719499975,24530.134133520005
2022-05-18,20:19:56.000,138,9593486,-795,0,1652905196,6271.403848279995,-1167.4466702099962,24530.113172160003
2022-05-18,20:19:57.000,138,9593457,-795,0,1652905197,6271.323012559995,-1167.4184736899988,24530.015352480004
2022-05-18,20:19:58.000,138,9593577,-795,0,1652905198,6271.323012559995,-1167.4184736899988,24530.043300960002
2022-05-18,20:19:59.000,138,9593574,-795,0,1652905199,6271.3566941099925,-1167.40437543,24530.078236559995
2022-05-18,20:20:00.000,138,9593510,725,0,1652905200,6271.349957799997,-1167.4184736899988,24530.085223680006
2022-05-18,20:20:01.000,138,9593500,605,0,1652905201,6271.343221489995,-1167.383228040002,24530.078236559995
2022-05-18,20:20:02.000,138,9593554,-675,0,1652905202,6271.282594699995,-1167.3902771700014,24530.064262320004
2022-05-18,20:20:03.000,138,9593537,-395,0,1652905203,6271.296067319992,-1167.4184736899988,24529.980416879996
2022-05-18,20:20:04.000,138,9593554,-795,0,1652905204,6271.349957799997,-1167.3902771700014,24530.148107759996
2022-05-18,20:20:05.000,138,9593610,-795,0,1652905205,6271.329748869997,-1167.4184736899988,24530.148107759996
2022-05-18,20:20:06.000,138,9593545,-555,0,1652905206,6271.302803629995,-1167.4184736899988,24530.106185040007
2022-05-18,20:20:07.000,138,9593548,-354,0,1652905207,6271.215231599999,-1167.4325719499975,24530.00137824
2022-05-18,20:20:08.000,138,9593526,-795,0,1652905208,6271.174813739999,-1167.4466702099962,24529.97342976
2022-05-18,20:20:09.000,138,9593486,-795,0,1652905209,6271.2421768399945,-1167.4325719499975,24530.113172160003
2022-05-18,20:20:10.000,138,9593534,-795,0,1652905210,6271.275858389992,-1167.4537193399956,24530.155094880007
2022-05-18,20:20:11.000,138,9593568,-795,0,1652905211,6271.282594699995,-1167.474866730001,24530.064262320004
2022-05-18,20:20:12.000,138,9593523,-795,0,1652905212,6271.275858389992,-1167.4678176000016,24530.134133520005
2022-05-18,20:20:13.000,138,9593467,1045,0,1652905213,6271.161341119994,-1167.5101123799977,24529.966442640005
2022-05-18,20:20:14.000,138,9593574,765,0,1652905214,6271.201758979994,-1167.5101123799977,24530.07124944
2022-05-18,20:20:15.000,138,9593550,-795,0,1652905215,6271.201758979994,-1167.5312597699958,24530.0922108
2022-05-18,20:20:16.000,138,9593573,845,0,1652905216,6271.154604809999,-1167.517161509997,24530.07124944
2022-05-18,20:20:17.000,138,9593572,-795,0,1652905217,6271.141132189994,-1167.5242106399965,24530.00137824
2022-05-18,20:20:18.000,138,9593593,85,0,1652905218,6271.141132189994,-1167.517161509997,24530.029326719996
2022-05-18,20:20:19.000,138,9593498,1365,0,1652905219,6271.228704219997,-1167.5242106399965,24530.155094880007
2022-05-18,20:20:20.000,138,9593494,-795,0,1652905220,6271.221967909994,-1167.517161509997,24530.14112064
2022-05-18,20:20:21.000,138,9593587,-795,0,1652905221,6271.201758979994,-1167.5030632499984,24530.0922108
2022-05-18,20:20:22.000,138,9593468,885,0,1652905222,6271.114186949999,-1167.517161509997,24529.994391120003
2022-05-18,20:20:23.000,138,9593548,-795,0,1652905223,6271.107450639996,-1167.5030632499984,24530.0922108
2022-05-18,20:20:24.000,138,9593491,-795,0,1652905224,6271.161341119994,-1167.496014119999,24530.0922108
2022-05-18,20:20:25.000,138,9593488,245,0,1652905225,6271.161341119994,-1167.4889649899997,24530.078236559995
2022-05-18,20:20:26.000,138,9593494,245,0,1652905226,6271.147868499997,-1167.4819158600003,24530.036313840006
2022-05-18,20:20:27.000,138,9593529,-795,0,1652905227,6271.161341119994,-1167.4819158600003,24530.043300960002
2022-05-18,20:20:28.000,138,9593533,-795,0,1652905228,6271.188286359997,-1167.4607684700022,24530.14112064
2022-05-18,20:20:29.000,138,9593571,-795,0,1652905229,6271.215231599999,-1167.4537193399956,24530.085223680006
2022-05-18,20:20:30.000,138,9593541,565,0,1652905230,6271.181550049994,-1167.4819158600003,24530.043300960002
2022-05-18,20:20:31.000,138,9593511,-795,0,1652905231,6271.188286359997,-1167.474866730001,24530.043300960002
2022-05-18,20:20:32.000,138,9593481,-795,0,1652905232,6271.114186949999,-1167.4537193399956,24529.945481280003
2022-05-18,20:20:33.000,138,9593537,-795,0,1652905233,6271.147868499997,-1167.4537193399956,24529.994391120003
2022-05-18,20:20:34.000,138,9593469,404,0,1652905234,6271.208495289997,-1167.4466702099962,24530.134133520005
2022-05-18,20:20:35.000,138,9593561,-795,0,1652905235,6271.093978019999,-1167.4466702099962,24529.966442640005
2022-05-18,20:20:36.000,138,9593590,-795,0,1652905236,6271.221967909994,-1167.474866730001,24530.078236559995
2022-05-18,20:20:37.000,138,9593575,765,0,1652905237,6271.120923259994,-1167.4537193399956,24530.029326719996
2022-05-18,20:20:38.000,138,9593575,605,0,1652905238,6271.141132189994,-1167.474866730001,24530.043300960002
2022-05-18,20:20:39.000,138,9593535,-195,0,1652905239,6271.174813739999,-1167.4889649899997,24530.064262320004
2022-05-18,20:20:40.000,138,9593572,1445,0,1652905240,6271.174813739999,-1167.4889649899997,24530.057275200008
2022-05-18,20:20:41.000,138,9593581,-795,0,1652905241,6271.154604809999,-1167.474866730001,24530.134133520005
2022-05-18,20:20:42.000,138,9593563,-795,0,1652905242,6271.114186949999,-1167.4889649899997,24530.064262320004
2022-05-18,20:20:43.000,138,9593492,-235,0,1652905243,6271.087241709996,-1167.4678176000016,24530.015352480004
2022-05-18,20:20:44.000,138,9593559,565,0,1652905244,6271.134395879999,-1167.496014119999,24530.099197919997
2022-05-18,20:20:45.000,138,9593574,685,0,1652905245,6271.107450639996,-1167.5101123799977,24530.106185040007
2022-05-18,20:20:46.000,138,9593485,85,0,1652905246,6271.060296469994,-1167.5312597699958,24530.085223680006
2022-05-18,20:20:47.000,138,9593523,-795,0,1652905247,6271.0333512299985,-1167.5383088999952,24529.980416879996
2022-05-18,20:20:48.000,138,9593517,924,0,1652905248,6270.9996696799935,-1167.5242106399965,24529.987404000007
2022-05-18,20:20:49.000,138,9593544,-795,0,1652905249,6271.107450639996,-1167.5101123799977,24530.057275200008
2022-05-18,20:20:50.000,138,9593552,525,0,1652905250,6271.107450639996,-1167.5524071600012,24530.14112064
2022-05-18,20:20:51.000,138,9593538,-795,0,1652905251,6271.073769089999,-1167.5453580300018,24530.14112064
2022-05-18,20:20:52.000,138,9593563,-795,0,1652905252,6271.087241709996,-1167.5383088999952,24530.106185040007
2022-05-18,20:20:53.000,138,9593545,45,0,1652905253,6270.972724439998,-1167.5524071600012,24529.95945552001
2022-05-18,20:20:54.000,138,9593581,-795,0,1652905254,6271.019878609994,-1167.5594562900005,24530.057275200008
2022-05-18,20:20:55.000,138,9593579,-795,0,1652905255,6270.9996696799935,-1167.5312597699958,24530.057275200008
2022-05-18,20:20:56.000,138,9593600,-795,0,1652905256,6271.006405989996,-1167.5453580300018,24530.057275200008
2022-05-18,20:20:57.000,138,9593575,-795,0,1652905257,6270.945779199996,-1167.5524071600012,24530.0223396
2022-05-18,20:20:58.000,138,9593518,845,0,1652905258,6270.952515509998,-1167.5524071600012,24529.994391120003
2022-05-18,20:20:59.000,138,9593528,-795,0,1652905259,6271.019878609994,-1167.5383088999952,24530.12015928
2022-05-18,20:21:00.000,138,9593567,-795,0,1652905260,6271.019878609994,-1167.5594562900005,24530.113172160003
2022-05-18,20:21:01.000,138,9593612,-795,0,1652905261,6271.006405989996,-1167.5524071600012,24530.07124944
2022-05-18,20:21:02.000,138,9593568,725,0,1652905262,6270.898625029993,-1167.5242106399965,24529.994391120003
2022-05-18,20:21:03.000,138,9593531,205,0,1652905263,6270.831261929998,-1167.5242106399965,24529.861635839996
2022-05-18,20:21:04.000,138,9593548,485,0,1652905264,6270.871679789998,-1167.5453580300018,24529.938494160007
2022-05-18,20:21:05.000,138,9593614,-795,0,1652905265,6270.965988129996,-1167.5594562900005,24530.113172160003
2022-05-18,20:21:06.000,138,9593520,-715,0,1652905266,6270.965988129996,-1167.5524071600012,24530.113172160003
2022-05-18,20:21:07.000,138,9593532,-795,0,1652905267,6270.932306579998,-1167.5453580300018,24530.07124944
2022-05-18,20:21:08.000,138,9593519,-795,0,1652905268,6270.878416099993,-1167.5524071600012,24530.036313840006
2022-05-18,20:21:09.000,138,9593610,965,0,1652905269,6270.992933369998,-1167.5524071600012,24530.085223680006
2022-05-18,20:21:10.000,138,9593562,-795,0,1652905270,6270.912097649998,-1167.5594562900005,24530.057275200008
2022-05-18,20:21:11.000,138,9593525,-795,0,1652905271,6270.912097649998,-1167.6017510699967,24530.064262320004
2022-05-18,20:21:12.000,138,9593521,-795,0,1652905272,6270.837998239993,-1167.5806036799986,24529.994391120003
2022-05-18,20:21:13.000,138,9593521,-795,0,1652905273,6270.864943479995,-1167.587652809998,24529.987404000007
2022-05-18,20:21:14.000,138,9593483,-795,0,1652905274,6270.939042889993,-1167.587652809998,24530.16906912
2022-05-18,20:21:15.000,138,9593595,-795,0,1652905275,6270.939042889993,-1167.587652809998,24530.155094880007
2022-05-18,20:21:16.000,138,9593538,-795,0,1652905276,6270.945779199996,-1167.6017510699967,24530.17605624001
2022-05-18,20:21:17.000,138,9593517,805,0,1652905277,6270.837998239993,-1167.6017510699967,24530.015352480004
2022-05-18,20:21:18.000,138,9593526,-795,0,1652905278,6270.878416099993,-1167.5806036799986,24530.085223680006
2022-05-18,20:21:19.000,138,9593594,605,0,1652905279,6270.878416099993,-1167.6017510699967,24530.078236559995
2022-05-18,20:21:20.000,138,9593556,525,0,1652905280,6270.918833959993,-1167.5947019399973,24530.106185040007
2022-05-18,20:21:21.000,138,9593475,-795,0,1652905281,6270.918833959993,-1167.5806036799986,24530.12015928
2022-05-18,20:21:22.000,138,9593599,-795,0,1652905282,6270.891888719998,-1167.5806036799986,24530.14112064
2022-05-18,20:21:23.000,138,9593511,-795,0,1652905283,6270.871679789998,-1167.5806036799986,24530.057275200008
2022-05-18,20:21:24.000,138,9593515,-795,0,1652905284,6270.824525619995,-1167.5806036799986,24529.966442640005
2022-05-18,20:21:25.000,138,9593601,245,0,1652905285,6270.939042889993,-1167.587652809998,24530.099197919997
2022-05-18,20:21:26.000,138,9593594,-795,0,1652905286,6270.8851524099955,-1167.5947019399973,24530.134133520005
2022-05-18,20:21:27.000,138,9593536,-795,0,1652905287,6270.878416099993,-1167.587652809998,24530.113172160003
2022-05-18,20:21:28.000,138,9593547,325,0,1652905288,6270.797580379993,-1167.6017510699967,24530.00137824
2022-05-18,20:21:29.000,138,9593582,-795,0,1652905289,6270.811052999998,-1167.5735545499992,24529.97342976
2022-05-18,20:21:30.000,138,9593594,-795,0,1652905290,6270.945779199996,-1167.608800199996,24530.134133520005
2022-05-18,20:21:31.000,138,9593537,-795,0,1652905291,6270.891888719998,-1167.6299475900014,24530.162082000003
2022-05-18,20:21:32.000,138,9593530,-795,0,1652905292,6270.851470859998,-1167.6017510699967,24530.036313840006
2022-05-18,20:21:33.000,138,9593554,-155,0,1652905293,6270.851470859998,-1167.5947019399973,24530.0223396
2022-05-18,20:21:34.000,138,9593540,965,0,1652905294,6270.824525619995,-1167.5947019399973,24530.078236559995
2022-05-18,20:21:35.000,138,9593527,-795,0,1652905295,6270.837998239993,-1167.6017510699967,24530.043300960002
2022-05-18,20:21:36.000,138,9593571,485,0,1652905296,6270.763898829995,-1167.5665054199999,24529.945481280003
2022-05-18,20:21:37.000,138,9593556,-795,0,1652905297,6270.804316689995,-1167.5947019399973,24529.945481280003
2022-05-18,20:21:38.000,138,9593575,-795,0,1652905298,6270.831261929998,-1167.587652809998,24530.029326719996
2022-05-18,20:21:39.000,138,9593572,-795,0,1652905299,6270.898625029993,-1167.5735545499992,24530.078236559995
2022-05-18,20:21:40.000,138,9593532,-795,0,1652905300,6270.891888719998,-1167.5735545499992,24530.050288079998
2022-05-18,20:21:41.000,138,9593574,5,0,1652905301,6270.784107759995,-1167.5665054199999,24529.917532800006
2022-05-18,20:21:42.000,138,9593487,-795,0,1652905302,6270.837998239993,-1167.5594562900005,24529.966442640005
2022-05-18,20:21:43.000,138,9593532,805,0,1652905303,6270.7706351399975,-1167.5594562900005,24529.868622960006
2022-05-18,20:21:44.000,138,9593505,-795,0,1652905304,6270.757162519993,-1167.5594562900005,24529.931507039997
2022-05-18,20:21:45.000,138,9593515,805,0,1652905305,6270.837998239993,-1167.5524071600012,24530.00836536001
2022-05-18,20:21:46.000,138,9593508,-795,0,1652905306,6270.878416099993,-1167.5665054199999,24530.057275200008
2022-05-18,20:21:47.000,138,9593523,725,0,1652905307,6270.824525619995,-1167.5594562900005,24530.0922108
2022-05-18,20:21:48.000,138,9593572,-795,0,1652905308,6270.817789309993,-1167.5806036799986,24529.97342976
2022-05-18,20:21:49.000,138,9593555,85,0,1652905309,6270.837998239993,-1167.5735545499992,24530.07124944
2022-05-18,20:21:50.000,138,9593496,-795,0,1652905310,6270.804316689995,-1167.5594562900005,24529.95945552001
2022-05-18,20:21:51.000,138,9593472,-795,0,1652905311,6270.837998239993,-1167.587652809998,24530.043300960002
2022-05-18,20:21:52.000,138,9593470,-795,0,1652905312,6270.750426209997,-1167.5735545499992,24529.938494160007
2022-05-18,20:21:53.000,138,9593580,-114,0,1652905313,6270.763898829995,-1167.5947019399973,24529.945481280003
2022-05-18,20:21:54.000,138,9593544,805,0,1652905314,6270.878416099993,-1167.5594562900005,24530.07124944
2022-05-18,20:21:55.000,138,9593557,-795,0,1652905315,6270.844734549995,-1167.5665054199999,24530.057275200008
2022-05-18,20:21:56.000,138,9593565,805,0,1652905316,6270.837998239993,-1167.5735545499992,24530.00836536001
2022-05-18,20:21:57.000,138,9593640,-795,0,1652905317,6270.7706351399975,-1167.5806036799986,24529.95945552001
2022-05-18,20:21:58.000,138,9593532,445,0,1652905318,6270.797580379993,-1167.5594562900005,24529.938494160007
2022-05-18,20:21:59.000,138,9593458,-795,0,1652905319,6270.817789309993,-1167.5806036799986,24529.92451992
2022-05-18,20:22:00.000,138,9593457,645,0,1652905320,6270.824525619995,-1167.5735545499992,24529.966442640005
2022-05-18,20:22:01.000,138,9593522,-795,0,1652905321,6270.837998239993,-1167.5524071600012,24530.057275200008
2022-05-18,20:22:02.000,138,9593525,-795,0,1652905322,6270.817789309993,-1167.5594562900005,24529.95945552001
2022-05-18,20:22:03.000,138,9593535,-795,0,1652905323,6270.784107759995,-1167.5594562900005,24529.896571440004
2022-05-18,20:22:04.000,138,9593486,-795,0,1652905324,6270.871679789998,-1167.5383088999952,24530.0223396
2022-05-18,20:22:05.000,138,9593524,-795,0,1652905325,6270.837998239993,-1167.5665054199999,24529.994391120003
2022-05-18,20:22:06.000,138,9593548,605,0,1652905326,6270.804316689995,-1167.587652809998,24529.90355856
2022-05-18,20:22:07.000,138,9593470,-114,0,1652905327,6270.7369535899925,-1167.5806036799986,24529.826700240003
2022-05-18,20:22:08.000,138,9593525,-795,0,1652905328,6270.743689899995,-1167.608800199996,24529.861635839996
2022-05-18,20:22:09.000,138,9593536,-795,0,1652905329,6270.797580379993,-1167.587652809998,24529.9524684
2022-05-18,20:22:10.000,138,9593514,-795,0,1652905330,6270.804316689995,-1167.5806036799986,24530.029326719996
2022-05-18,20:22:11.000,138,9593484,-755,0,1652905331,6270.797580379993,-1167.6017510699967,24530.00836536001
2022-05-18,20:22:12.000,138,9593542,-195,0,1652905332,6270.7706351399975,-1167.5806036799986,24530.015352480004
2022-05-18,20:22:13.000,138,9593567,445,0,1652905333,6270.683063109995,-1167.587652809998,24529.896571440004
2022-05-18,20:22:14.000,138,9593544,1405,0,1652905334,6270.689799419997,-1167.6017510699967,24529.896571440004
2022-05-18,20:22:15.000,138,9593543,-795,0,1652905335,6270.649381559997,-1167.608800199996,24529.847661600004
2022-05-18,20:22:16.000,138,9593567,5,0,1652905336,6270.723480969995,-1167.6158493299954,24529.889584320008
2022-05-18,20:22:17.000,138,9593520,965,0,1652905337,6270.750426209997,-1167.608800199996,24529.966442640005
2022-05-18,20:22:18.000,138,9593551,165,0,1652905338,6270.723480969995,-1167.608800199996,24529.896571440004
2022-05-18,20:22:19.000,138,9593548,-515,0,1652905339,6270.689799419997,-1167.6158493299954,24529.882597199998
2022-05-18,20:22:20.000,138,9593495,725,0,1652905340,6270.7706351399975,-1167.622898460002,24529.95945552001
2022-05-18,20:22:21.000,138,9593529,-434,0,1652905341,6270.730217279997,-1167.6299475900014,24529.917532800006
2022-05-18,20:22:22.000,138,9593530,-795,0,1652905342,6270.676326799992,-1167.6299475900014,24529.83368736
2022-05-18,20:22:23.000,138,9593535,-795,0,1652905343,6270.669590489997,-1167.6299475900014,24529.826700240003
2022-05-18,20:22:24.000,138,9593581,-795,0,1652905344,6270.710008349997,-1167.64404585,24529.84067448001
2022-05-18,20:22:25.000,138,9593544,845,0,1652905345,6270.743689899995,-1167.6581441099988,24529.90355856
2022-05-18,20:22:26.000,138,9593573,1245,0,1652905346,6270.662854179995,-1167.6510949799995,24529.826700240003
2022-05-18,20:22:27.000,138,9593489,-795,0,1652905347,6270.669590489997,-1167.64404585,24529.78477752
2022-05-18,20:22:28.000,138,9593440,-795,0,1652905348,6270.750426209997,-1167.679291499997,24529.97342976
2022-05-18,20:22:29.000,138,9593529,685,0,1652905349,6270.716744659992,-1167.6651932399982,24529.917532800006
2022-05-18,20:22:30.000,138,9593497,-795,0,1652905350,6270.710008349997,-1167.7074880200016,24529.9524684
2022-05-18,20:22:31.000,138,9593519,-155,0,1652905351,6270.703272039995,-1167.714537150001,24529.9524684
2022-05-18,20:22:32.000,138,9593525,-795,0,1652905352,6270.615700009999,-1167.7215862800003,24529.83368736
2022-05-18,20:22:33.000,138,9593500,605,0,1652905353,6270.629172629997,-1167.7568319299971,24529.83368736
2022-05-18,20:22:34.000,138,9593584,-795,0,1652905354,6270.743689899995,-1167.7497827999978,24529.966442640005
2022-05-18,20:22:35.000,138,9593557,485,0,1652905355,6270.723480969995,-1167.7497827999978,24529.980416879996
2022-05-18,20:22:36.000,138,9593561,-795,0,1652905356,6270.743689899995,-1167.7427336699984,24530.0223396
2022-05-18,20:22:37.000,138,9593600,-795,0,1652905357,6270.588754769997,-1167.7286354099997,24529.861635839996
2022-05-18,20:22:38.000,138,9593560,-795,0,1652905358,6270.615700009999,-1167.7497827999978,24529.826700240003
2022-05-18,20:22:39.000,138,9593584,445,0,1652905359,6270.656117869992,-1167.7427336699984,24529.868622960006
2022-05-18,20:22:40.000,138,9593507,-795,0,1652905360,6270.6426452499945,-1167.7286354099997,24529.966442640005
2022-05-18,20:22:41.000,138,9593505,-795,0,1652905361,6270.703272039995,-1167.7074880200016,24530.0223396
2022-05-18,20:22:42.000,138,9593584,-795,0,1652905362,6270.703272039995,-1167.6651932399982,24529.95945552001
2022-05-18,20:22:43.000,138,9593507,845,0,1652905363,6270.676326799992,-1167.6651932399982,24529.917532800006
2022-05-18,20:22:44.000,138,9593506,765,0,1652905364,6270.743689899995,-1167.6299475900014,24530.050288079998
2022-05-18,20:22:45.000,138,9593557,-795,0,1652905365,6270.750426209997,-1167.6510949799995,24530.043300960002
2022-05-18,20:22:46.000,138,9593511,-475,0,1652905366,6270.743689899995,-1167.6369967200008,24530.00836536001
2022-05-18,20:22:47.000,138,9593538,485,0,1652905367,6270.649381559997,-1167.6299475900014,24529.847661600004
2022-05-18,20:22:48.000,138,9593542,325,0,1652905368,6270.696535729992,-1167.6158493299954,24529.95945552001
2022-05-18,20:22:49.000,138,9593554,-795,0,1652905369,6270.7706351399975,-1167.6369967200008,24530.015352480004
2022-05-18,20:22:50.000,138,9593525,-795,0,1652905370,6270.777371449993,-1167.6299475900014,24530.07124944
2022-05-18,20:22:51.000,138,9593521,-795,0,1652905371,6270.817789309993,-1167.6299475900014,24530.064262320004
2022-05-18,20:22:52.000,138,9593514,-795,0,1652905372,6270.831261929998,-1167.6369967200008,24530.043300960002
2022-05-18,20:22:53.000,138,9593634,805,0,1652905373,6270.757162519993,-1167.6369967200008,24529.994391120003
2022-05-18,20:22:54.000,138,9593564,-635,0,1652905374,6270.743689899995,-1167.6581441099988,24530.043300960002
2022-05-18,20:22:55.000,138,9593567,445,0,1652905375,6270.763898829995,-1167.6863406299963,24530.0223396
2022-05-18,20:22:56.000,138,9593501,-795,0,1652905376,6270.784107759995,-1167.6722423699975,24529.994391120003
2022-05-18,20:22:57.000,138,9593564,-795,0,1652905377,6270.696535729992,-1167.6581441099988,24529.97342976
2022-05-18,20:22:58.000,138,9593546,-155,0,1652905378,6270.743689899995,-1167.6722423699975,24530.0223396
2022-05-18,20:22:59.000,138,9593537,725,0,1652905379,6270.689799419997,-1167.6933897599956,24529.917532800006
2022-05-18,20:23:00.000,138,9593481,-795,0,1652905380,6270.811052999998,-1167.6722423699975,24530.036313840006
2022-05-18,20:23:01.000,138,9593566,-795,0,1652905381,6270.750426209997,-1167.6863406299963,24529.9524684
2022-05-18,20:23:02.000,138,9593554,-795,0,1652905382,6270.649381559997,-1167.6651932399982,24529.75682904
2022-05-18,20:23:03.000,138,9593597,-235,0,1652905383,6270.662854179995,-1167.6933897599956,24529.84067448001
2022-05-18,20:23:04.000,138,9593537,-795,0,1652905384,6270.716744659992,-1167.6933897599956,24529.917532800006
2022-05-18,20:23:05.000,138,9593576,-795,0,1652905385,6270.723480969995,-1167.7074880200016,24529.97342976
2022-05-18,20:23:06.000,138,9593620,805,0,1652905386,6270.710008349997,-1167.6722423699975,24529.889584320008
2022-05-18,20:23:07.000,138,9593500,1445,0,1652905387,6270.689799419997,-1167.6863406299963,24529.847661600004
2022-05-18,20:23:08.000,138,9593498,-795,0,1652905388,6270.790844069998,-1167.6933897599956,24530.00836536001
2022-05-18,20:23:09.000,138,9593508,645,0,1652905389,6270.790844069998,-1167.7004388900023,24529.9524684
2022-05-18,20:23:10.000,138,9593535,-795,0,1652905390,6270.790844069998,-1167.6933897599956,24529.938494160007
2022-05-18,20:23:11.000,138,9593503,445,0,1652905391,6270.743689899995,-1167.735684539999,24529.938494160007
2022-05-18,20:23:12.000,138,9593527,1205,0,1652905392,6270.716744659992,-1167.7286354099997,24529.78477752
2022-05-18,20:23:13.000,138,9593602,-434,0,1652905393,6270.790844069998,-1167.7215862800003,24529.994391120003
2022-05-18,20:23:14.000,138,9593571,565,0,1652905394,6270.790844069998,-1167.714537150001,24529.931507039997
2022-05-18,20:23:15.000,138,9593581,-35,0,1652905395,6270.817789309993,-1167.7074880200016,24529.83368736
2022-05-18,20:23:16.000,138,9593501,-795,0,1652905396,6270.864943479995,-1167.6863406299963,24529.980416879996
2022-05-18,20:23:17.000,138,9593459,-795,0,1652905397,6270.837998239993,-1167.7004388900023,24529.85464872
2022-05-18,20:23:18.000,138,9593583,-35,0,1652905398,6270.817789309993,-1167.6651932399982,24529.882597199998
2022-05-18,20:23:19.000,138,9593466,-795,0,1652905399,6270.777371449993,-1167.6581441099988,24529.92451992
2022-05-18,20:23:20.000,138,9593552,-795,0,1652905400,6270.777371449993,-1167.64404585,24529.875610080002
2022-05-18,20:23:21.000,138,9593485,-795,0,1652905401,6270.797580379993,-1167.64404585,24529.90355856
2022-05-18,20:23:22.000,138,9593467,-155,0,1652905402,6270.790844069998,-1167.6299475900014,24529.92451992
2022-05-18,20:23:23.000,138,9593579,1165,0,1652905403,6270.757162519993,-1167.6369967200008,24529.92451992
2022-05-18,20:23:24.000,138,9593542,-795,0,1652905404,6270.797580379993,-1167.622898460002,24529.966442640005
2022-05-18,20:23:25.000,138,9593598,-795,0,1652905405,6270.790844069998,-1167.6158493299954,24529.95945552001
2022-05-18,20:23:26.000,138,9593555,-795,0,1652905406,6270.757162519993,-1167.6017510699967,24529.931507039997
2022-05-18,20:23:27.000,138,9593537,1125,0,1652905407,6270.696535729992,-1167.6158493299954,24529.85464872
2022-05-18,20:23:28.000,138,9593543,-795,0,1652905408,6270.804316689995,-1167.6017510699967,24529.945481280003
2022-05-18,20:23:29.000,138,9593534,-795,0,1652905409,6270.662854179995,-1167.608800199996,24529.763816159997
2022-05-18,20:23:30.000,138,9593578,1125,0,1652905410,6270.844734549995,-1167.608800199996,24530.0223396
2022-05-18,20:23:31.000,138,9593525,525,0,1652905411,6270.817789309993,-1167.5947019399973,24530.00836536001
2022-05-18,20:23:32.000,138,9593465,-795,0,1652905412,6270.831261929998,-1167.6299475900014,24530.043300960002
2022-05-18,20:23:33.000,138,9593586,1245,0,1652905413,6270.7706351399975,-1167.6581441099988,24529.9524684
2022-05-18,20:23:34.000,138,9593566,-795,0,1652905414,6270.811052999998,-1167.679291499997,24529.945481280003
2022-05-18,20:23:35.000,138,9593464,-795,0,1652905415,6270.723480969995,-1167.6863406299963,24529.889584320008
2022-05-18,20:23:36.000,138,9593561,245,0,1652905416,6270.757162519993,-1167.7215862800003,24530.00137824
2022-05-18,20:23:37.000,138,9593530,-795,0,1652905417,6270.723480969995,-1167.735684539999,24529.931507039997
2022-05-18,20:23:38.000,138,9593548,-795,0,1652905418,6270.622436319994,-1167.7074880200016,24529.917532800006
2022-05-18,20:23:39.000,138,9593575,-795,0,1652905419,6270.7369535899925,-1167.7427336699984,24529.97342976
2022-05-18,20:23:40.000,138,9593481,-795,0,1652905420,6270.864943479995,-1167.7920775800012,24530.043300960002
2022-05-18,20:23:41.000,138,9593596,1285,0,1652905421,6270.844734549995,-1167.7779793199952,24530.036313840006
2022-05-18,20:23:42.000,138,9593528,325,0,1652905422,6270.750426209997,-1167.7779793199952,24529.90355856
2022-05-18,20:23:43.000,138,9593550,605,0,1652905423,6270.602227389994,-1167.7920775800012,24529.707919200002
2022-05-18,20:23:44.000,138,9593527,-795,0,1652905424,6270.743689899995,-1167.7920775800012,24529.847661600004
2022-05-18,20:23:45.000,138,9593552,-354,0,1652905425,6270.824525619995,-1167.7779793199952,24530.0223396
2022-05-18,20:23:46.000,138,9593513,-795,0,1652905426,6270.851470859998,-1167.7709301899959,24530.12015928
2022-05-18,20:23:47.000,138,9593507,1405,0,1652905427,6270.831261929998,-1167.7779793199952,24530.036313840006
2022-05-18,20:23:48.000,138,9593527,-795,0,1652905428,6270.777371449993,-1167.7638810599965,24529.92451992
2022-05-18,20:23:49.000,138,9593606,-795,0,1652905429,6270.811052999998,-1167.7638810599965,24529.987404000007
2022-05-18,20:23:50.000,138,9593528,-795,0,1652905430,6270.784107759995,-1167.7427336699984,24529.97342976
2022-05-18,20:23:51.000,138,9593559,-795,0,1652905431,6270.784107759995,-1167.7286354099997,24529.994391120003
2022-05-18,20:23:52.000,138,9593499,245,0,1652905432,6270.7369535899925,-1167.714537150001,24529.90355856
2022-05-18,20:23:53.000,138,9593570,924,0,1652905433,6270.750426209997,-1167.7568319299971,24529.966442640005
2022-05-18,20:23:54.000,138,9593538,1085,0,1652905434,6270.831261929998,-1167.7427336699984,24530.043300960002
2022-05-18,20:23:55.000,138,9593491,445,0,1652905435,6270.858207169993,-1167.7286354099997,24530.064262320004
2022-05-18,20:23:56.000,138,9593488,-795,0,1652905436,6270.858207169993,-1167.735684539999,24530.064262320004
2022-05-18,20:23:57.000,138,9593607,1445,0,1652905437,6270.811052999998,-1167.7568319299971,24529.95945552001
2022-05-18,20:23:58.000,138,9593516,445,0,1652905438,6270.804316689995,-1167.7427336699984,24530.00836536001
2022-05-18,20:23:59.000,138,9593575,-795,0,1652905439,6270.864943479995,-1167.714537150001,24529.987404000007
2022-05-18,20:24:00.000,138,9593470,-795,0,1652905440,6270.858207169993,-1167.7004388900023,24529.97342976
2022-05-18,20:24:01.000,138,9593552,685,0,1652905441,6270.858207169993,-1167.7215862800003,24530.0223396
2022-05-18,20:24:02.000,138,9593542,-195,0,1652905442,6270.804316689995,-1167.7215862800003,24530.00137824
2022-05-18,20:24:03.000,138,9593502,-795,0,1652905443,6270.797580379993,-1167.7215862800003,24529.95945552001
2022-05-18,20:24:04.000,138,9593533,-795,0,1652905444,6270.864943479995,-1167.7215862800003,24530.043300960002
2022-05-18,20:24:05.000,138,9593565,805,0,1652905445,6270.811052999998,-1167.714537150001,24530.057275200008
2022-05-18,20:24:06.000,138,9593512,924,0,1652905446,6270.804316689995,-1167.7427336699984,24529.945481280003
2022-05-18,20:24:07.000,138,9593518,725,0,1652905447,6270.743689899995,-1167.7427336699984,24529.861635839996
2022-05-18,20:24:08.000,138,9593524,-795,0,1652905448,6270.7369535899925,-1167.7497827999978,24529.882597199998
2022-05-18,20:24:09.000,138,9593511,-795,0,1652905449,6270.831261929998,-1167.7427336699984,24530.015352480004
2022-05-18,20:24:10.000,138,9593483,-795,0,1652905450,6270.858207169993,-1167.7709301899959,24530.050288079998
2022-05-18,20:24:11.000,138,9593517,245,0,1652905451,6270.844734549995,-1167.7779793199952,24530.036313840006
2022-05-18,20:24:12.000,138,9593485,565,0,1652905452,6270.858207169993,-1167.7920775800012,24530.00137824
2022-05-18,20:24:13.000,138,9593555,-155,0,1652905453,6270.784107759995,-1167.7920775800012,24529.910545679995
2022-05-18,20:24:14.000,138,9593599,-795,0,1652905454,6270.790844069998,-1167.7850284500018,24529.980416879996
2022-05-18,20:24:15.000,138,9593492,-795,0,1652905455,6270.817789309993,-1167.8414214899967,24530.00137824
2022-05-18,20:24:16.000,138,9593503,-795,0,1652905456,6270.784107759995,-1167.848470619996,24530.00137824
2022-05-18,20:24:17.000,138,9593566,725,0,1652905457,6270.7369535899925,-1167.848470619996,24529.938494160007
2022-05-18,20:24:18.000,138,9593485,365,0,1652905458,6270.790844069998,-1167.8555197499954,24529.92451992
2022-05-18,20:24:19.000,138,9593544,-795,0,1652905459,6270.844734549995,-1167.9119127899976,24530.029326719996
2022-05-18,20:24:20.000,138,9593480,565,0,1652905460,6270.824525619995,-1167.9119127899976,24530.07124944
2022-05-18,20:24:21.000,138,9593529,-795,0,1652905461,6270.824525619995,-1167.9119127899976,24530.015352480004
2022-05-18,20:24:22.000,138,9593544,-35,0,1652905462,6270.790844069998,-1167.9260110499963,24529.966442640005
2022-05-18,20:24:23.000,138,9593531,1005,0,1652905463,6270.703272039995,-1167.9119127899976,24529.882597199998
2022-05-18,20:24:24.000,138,9593577,-795,0,1652905464,6270.683063109995,-1167.918961919997,24529.889584320008
2022-05-18,20:24:25.000,138,9593494,-795,0,1652905465,6270.757162519993,-1167.8766671400008,24530.00137824
2022-05-18,20:24:26.000,138,9593546,605,0,1652905466,6270.804316689995,-1167.862568880002,24529.994391120003
2022-05-18,20:24:27.000,138,9593550,-795,0,1652905467,6270.7706351399975,-1167.8766671400008,24530.064262320004
2022-05-18,20:24:28.000,138,9593506,-354,0,1652905468,6270.750426209997,-1167.8696180100014,24529.938494160007
2022-05-18,20:24:29.000,138,9593516,285,0,1652905469,6270.804316689995,-1167.848470619996,24529.945481280003
2022-05-18,20:24:30.000,138,9593573,-795,0,1652905470,6270.777371449993,-1167.862568880002,24529.9524684
2022-05-18,20:24:31.000,138,9593502,-795,0,1652905471,6270.757162519993,-1167.8414214899967,24529.9524684
2022-05-18,20:24:32.000,138,9593499,-795,0,1652905472,6270.743689899995,-1167.7991267100006,24529.917532800006
2022-05-18,20:24:33.000,138,9593459,-795,0,1652905473,6270.730217279997,-1167.8343723599974,24529.882597199998
2022-05-18,20:24:34.000,138,9593543,-755,0,1652905474,6270.7369535899925,-1167.8414214899967,24529.987404000007
2022-05-18,20:24:35.000,138,9593552,-795,0,1652905475,6270.811052999998,-1167.827323229998,24530.064262320004
2022-05-18,20:24:36.000,138,9593531,605,0,1652905476,6270.831261929998,-1167.8343723599974,24530.029326719996
2022-05-18,20:24:37.000,138,9593609,-555,0,1652905477,6270.777371449993,-1167.827323229998,24529.994391120003
2022-05-18,20:24:38.000,138,9593557,205,0,1652905478,6270.696535729992,-1167.8555197499954,24529.875610080002
2022-05-18,20:24:39.000,138,9593568,725,0,1652905479,6270.608963699997,-1167.848470619996,24529.84067448001
2022-05-18,20:24:40.000,138,9593579,-795,0,1652905480,6270.6426452499945,-1167.848470619996,24529.882597199998
2022-05-18,20:24:41.000,138,9593604,-795,0,1652905481,6270.7369535899925,-1167.8837162700001,24529.917532800006
2022-05-18,20:24:42.000,138,9593501,605,0,1652905482,6270.784107759995,-1167.8766671400008,24529.966442640005
2022-05-18,20:24:43.000,138,9593538,445,0,1652905483,6270.716744659992,-1167.8907653999995,24529.938494160007
2022-05-18,20:24:44.000,138,9593488,-795,0,1652905484,6270.851470859998,-1167.8978145299989,24530.050288079998
2022-05-18,20:24:45.000,138,9593498,-795,0,1652905485,6270.804316689995,-1167.8907653999995,24530.036313840006
2022-05-18,20:24:46.000,138,9593508,-795,0,1652905486,6270.797580379993,-1167.8907653999995,24529.945481280003
2022-05-18,20:24:47.000,138,9593516,285,0,1652905487,6270.716744659992,-1167.8978145299989,24529.875610080002
2022-05-18,20:24:48.000,138,9593565,-755,0,1652905488,6270.743689899995,-1167.9119127899976,24529.896571440004
2022-05-18,20:24:49.000,138,9593580,-795,0,1652905489,6270.864943479995,-1167.9119127899976,24530.0223396
2022-05-18,20:24:50.000,138,9593552,1245,0,1652905490,6270.851470859998,-1167.9260110499963,24530.07124944
2022-05-18,20:24:51.000,138,9593526,1405,0,1652905491,6270.891888719998,-1167.9401093100023,24530.050288079998
2022-05-18,20:24:52.000,138,9593532,-795,0,1652905492,6270.878416099993,-1167.9260110499963,24530.015352480004
2022-05-18,20:24:53.000,138,9593617,924,0,1652905493,6270.790844069998,-1167.954207570001,24529.97342976
2022-05-18,20:24:54.000,138,9593608,-795,0,1652905494,6270.864943479995,-1167.954207570001,24529.987404000007
2022-05-18,20:24:55.000,138,9593552,205,0,1652905495,6270.891888719998,-1167.9683058299997,24530.015352480004
2022-05-18,20:24:56.000,138,9593494,-795,0,1652905496,6270.891888719998,-1167.975354959999,24530.07124944
2022-05-18,20:24:57.000,138,9593529,-795,0,1652905497,6270.804316689995,-1167.9683058299997,24529.95945552001
2022-05-18,20:24:58.000,138,9593505,-795,0,1652905498,6270.864943479995,-1167.975354959999,24530.015352480004
2022-05-18,20:24:59.000,138,9593542,-795,0,1652905499,6270.925570269996,-1167.9965023499972,24530.0922108
2022-05-18,20:25:00.000,138,9593517,-795,0,1652905500,6270.912097649998,-1167.954207570001,24530.113172160003
2022-05-18,20:25:01.000,138,9593566,685,0,1652905501,6270.965988129996,-1167.9894532199978,24530.043300960002
2022-05-18,20:25:02.000,138,9593472,-795,0,1652905502,6270.858207169993,-1167.9894532199978,24529.92451992
2022-05-18,20:25:03.000,138,9593621,1125,0,1652905503,6270.858207169993,-1167.9824040899985,24529.980416879996
2022-05-18,20:25:04.000,138,9593539,-114,0,1652905504,6270.925570269996,-1167.9824040899985,24530.015352480004
2022-05-18,20:25:05.000,138,9593530,-795,0,1652905505,6270.965988129996,-1167.9894532199978,24530.043300960002
2022-05-18,20:25:06.000,138,9593576,805,0,1652905506,6270.898625029993,-1167.975354959999,24529.95945552001
2022-05-18,20:25:07.000,138,9593510,-795,0,1652905507,6270.891888719998,-1167.9330601799957,24529.980416879996
2022-05-18,20:25:08.000,138,9593576,-315,0,1652905508,6270.986197059996,-1167.9401093100023,24530.078236559995
2022-05-18,20:25:09.000,138,9593501,245,0,1652905509,6270.986197059996,-1167.9471584400017,24530.078236559995
2022-05-18,20:25:10.000,138,9593518,-795,0,1652905510,6270.932306579998,-1167.9119127899976,24530.00836536001
2022-05-18,20:25:11.000,138,9593488,924,0,1652905511,6270.932306579998,-1167.918961919997,24529.97342976
2022-05-18,20:25:12.000,138,9593552,685,0,1652905512,6270.858207169993,-1167.9330601799957,24529.882597199998
2022-05-18,20:25:13.000,138,9593585,165,0,1652905513,6270.925570269996,-1167.9471584400017,24529.92451992
2022-05-18,20:25:14.000,138,9593518,-795,0,1652905514,6271.006405989996,-1167.9048636599982,24530.07124944
2022-05-18,20:25:15.000,138,9593548,-795,0,1652905515,6271.026614919996,-1167.9401093100023,24530.099197919997
2022-05-18,20:25:16.000,138,9593523,-35,0,1652905516,6270.9996696799935,-1167.9330601799957,24530.113172160003
2022-05-18,20:25:17.000,138,9593535,805,0,1652905517,6270.945779199996,-1167.9683058299997,24529.980416879996
2022-05-18,20:25:18.000,138,9593571,-795,0,1652905518,6270.992933369998,-1167.954207570001,24529.994391120003
2022-05-18,20:25:19.000,138,9593553,5,0,1652905519,6270.965988129996,-1167.918961919997,24530.029326719996
2022-05-18,20:25:20.000,138,9593515,805,0,1652905520,6271.006405989996,-1167.9471584400017,24530.050288079998
2022-05-18,20:25:21.000,138,9593514,-795,0,1652905521,6270.9996696799935,-1167.9330601799957,24530.085223680006
2022-05-18,20:25:22.000,138,9593535,-795,0,1652905522,6271.040087539994,-1167.9260110499963,24530.078236559995
2022-05-18,20:25:23.000,138,9593541,-795,0,1652905523,6271.026614919996,-1167.9471584400017,24530.036313840006
2022-05-18,20:25:24.000,138,9593536,-795,0,1652905524,6270.979460749993,-1167.9260110499963,24529.97342976
2022-05-18,20:25:25.000,138,9593589,-795,0,1652905525,6271.0333512299985,-1167.9260110499963,24530.0223396
2022-05-18,20:25:26.000,138,9593578,-795,0,1652905526,6270.9996696799935,-1167.9330601799957,24529.980416879996
2022-05-18,20:25:27.000,138,9593504,-795,0,1652905527,6271.0333512299985,-1167.9260110499963,24529.95945552001
2022-05-18,20:25:28.000,138,9593511,-795,0,1652905528,6270.972724439998,-1167.9048636599982,24529.910545679995
2022-05-18,20:25:29.000,138,9593574,-795,0,1652905529,6271.019878609994,-1167.9260110499963,24529.938494160007
2022-05-18,20:25:30.000,138,9593472,-795,0,1652905530,6271.0333512299985,-1167.8978145299989,24530.078236559995
2022-05-18,20:25:31.000,138,9593531,-755,0,1652905531,6271.0333512299985,-1167.8907653999995,24530.106185040007
2022-05-18,20:25:32.000,138,9593545,-795,0,1652905532,6271.0333512299985,-1167.9119127899976,24530.057275200008
2022-05-18,20:25:33.000,138,9593506,-795,0,1652905533,6270.952515509998,-1167.8837162700001,24529.980416879996
2022-05-18,20:25:34.000,138,9593560,-795,0,1652905534,6271.013142299998,-1167.918961919997,24529.97342976
2022-05-18,20:25:35.000,138,9593498,1245,0,1652905535,6270.986197059996,-1167.8907653999995,24529.95945552001
2022-05-18,20:25:36.000,138,9593494,445,0,1652905536,6270.992933369998,-1167.9119127899976,24529.95945552001
2022-05-18,20:25:37.000,138,9593522,685,0,1652905537,6270.918833959993,-1167.9471584400017,24529.980416879996
2022-05-18,20:25:38.000,138,9593568,605,0,1652905538,6270.952515509998,-1167.9330601799957,24529.945481280003
2022-05-18,20:25:39.000,138,9593530,-795,0,1652905539,6271.019878609994,-1167.9683058299997,24530.064262320004
2022-05-18,20:25:40.000,138,9593532,-795,0,1652905540,6270.972724439998,-1167.9683058299997,24530.00836536001
2022-05-18,20:25:41.000,138,9593567,-795,0,1652905541,6270.831261929998,-1167.9612567000004,24529.79176464001
2022-05-18,20:25:42.000,138,9593563,5,0,1652905542,6270.965988129996,-1167.9683058299997,24529.931507039997
2022-05-18,20:25:43.000,138,9593537,485,0,1652905543,6270.918833959993,-1167.9683058299997,24529.910545679995
2022-05-18,20:25:44.000,138,9593577,-795,0,1652905544,6270.918833959993,-1167.9965023499972,24529.896571440004
2022-05-18,20:25:45.000,138,9593508,5,0,1652905545,6270.9996696799935,-1167.9894532199978,24530.078236559995
2022-05-18,20:25:46.000,138,9593528,565,0,1652905546,6271.013142299998,-1167.9894532199978,24530.085223680006
2022-05-18,20:25:47.000,138,9593499,-795,0,1652905547,6270.959251819993,-1168.0317480000012,24530.078236559995
2022-05-18,20:25:48.000,138,9593565,-795,0,1652905548,6270.844734549995,-1168.010600609996,24529.83368736
2022-05-18,20:25:49.000,138,9593455,-795,0,1652905549,6270.959251819993,-1168.0035514799965,24530.029326719996
2022-05-18,20:25:50.000,138,9593554,-795,0,1652905550,6270.932306579998,-1168.0035514799965,24529.9524684
2022-05-18,20:25:51.000,138,9593508,-795,0,1652905551,6270.945779199996,-1168.0035514799965,24529.97342976
2022-05-18,20:25:52.000,138,9593526,765,0,1652905552,6270.844734549995,-1168.0035514799965,24529.889584320008
2022-05-18,20:25:53.000,138,9593523,725,0,1652905553,6270.891888719998,-1168.010600609996,24529.882597199998
2022-05-18,20:25:54.000,138,9593570,-795,0,1652905554,6270.992933369998,-1168.0035514799965,24530.07124944
2022-05-18,20:25:55.000,138,9593482,-795,0,1652905555,6271.019878609994,-1168.0176497399952,24530.057275200008
2022-05-18,20:25:56.000,138,9593549,-795,0,1652905556,6271.026614919996,-1167.9894532199978,24529.994391120003
2022-05-18,20:25:57.000,138,9593540,-795,0,1652905557,6270.959251819993,-1168.010600609996,24529.889584320008
2022-05-18,20:25:58.000,138,9593560,-395,0,1652905558,6270.9996696799935,-1167.9965023499972,24529.987404000007
2022-05-18,20:25:59.000,138,9593579,-795,0,1652905559,6270.979460749993,-1168.010600609996,24529.966442640005
2022-05-18,20:26:00.000,138,9593509,765,0,1652905560,6270.952515509998,-1168.0387971300006,24529.90355856
2022-05-18,20:26:01.000,138,9593571,-795,0,1652905561,6271.0333512299985,-1168.010600609996,24530.036313840006
2022-05-18,20:26:02.000,138,9593492,-795,0,1652905562,6270.979460749993,-1168.0528953899993,24529.945481280003
2022-05-18,20:26:03.000,138,9593552,1125,0,1652905563,6271.053560159999,-1168.0528953899993,24529.917532800006
2022-05-18,20:26:04.000,138,9593506,-795,0,1652905564,6271.1276595699965,-1168.04584626,24530.113172160003
2022-05-18,20:26:05.000,138,9593586,-795,0,1652905565,6271.114186949999,-1168.0387971300006,24530.07124944
2022-05-18,20:26:06.000,138,9593562,645,0,1652905566,6271.073769089999,-1168.0317480000012,24530.015352480004
2022-05-18,20:26:07.000,138,9593470,1085,0,1652905567,6271.026614919996,-1168.0317480000012,24529.90355856
2022-05-18,20:26:08.000,138,9593515,924,0,1652905568,6271.067032779996,-1168.0176497399952,24529.931507039997
2022-05-18,20:26:09.000,138,9593512,-795,0,1652905569,6271.161341119994,-1168.0387971300006,24530.078236559995
2022-05-18,20:26:10.000,138,9593524,-795,0,1652905570,6271.201758979994,-1168.0246988700019,24530.085223680006
2022-05-18,20:26:11.000,138,9593545,-795,0,1652905571,6271.195022669999,-1168.0176497399952,24530.029326719996
2022-05-18,20:26:12.000,138,9593512,-795,0,1652905572,6271.208495289997,-1168.0317480000012,24530.043300960002
2022-05-18,20:26:13.000,138,9593555,445,0,1652905573,6271.114186949999,-1168.0387971300006,24529.938494160007
2022-05-18,20:26:14.000,138,9593507,924,0,1652905574,6271.181550049994,-1168.0317480000012,24529.980416879996
2022-05-18,20:26:15.000,138,9593495,-795,0,1652905575,6271.208495289997,-1168.0176497399952,24529.994391120003
2022-05-18,20:26:16.000,138,9593471,-795,0,1652905576,6271.208495289997,-1168.0176497399952,24530.050288079998
2022-05-18,20:26:17.000,138,9593480,924,0,1652905577,6271.174813739999,-1168.0176497399952,24529.95945552001
2022-05-18,20:26:18.000,138,9593513,-795,0,1652905578,6271.188286359997,-1168.0176497399952,24530.00836536001
2022-05-18,20:26:19.000,138,9593527,-795,0,1652905579,6271.174813739999,-1168.0317480000012,24529.931507039997
2022-05-18,20:26:20.000,138,9593526,-795,0,1652905580,6271.2421768399945,-1168.0387971300006,24530.134133520005
2022-05-18,20:26:21.000,138,9593514,-795,0,1652905581,6271.248913149997,-1168.0387971300006,24530.078236559995
2022-05-18,20:26:22.000,138,9593589,-635,0,1652905582,6271.134395879999,-1168.0246988700019,24529.945481280003
2022-05-18,20:26:23.000,138,9593594,-35,0,1652905583,6271.154604809999,-1168.0387971300006,24529.980416879996
2022-05-18,20:26:24.000,138,9593505,-795,0,1652905584,6271.215231599999,-1168.0246988700019,24530.057275200008
2022-05-18,20:26:25.000,138,9593502,725,0,1652905585,6271.208495289997,-1168.0387971300006,24530.0223396
2022-05-18,20:26:26.000,138,9593539,765,0,1652905586,6271.188286359997,-1168.0528953899993,24530.050288079998
2022-05-18,20:26:27.000,138,9593541,1005,0,1652905587,6271.168077429997,-1168.0740427799974,24529.9524684
2022-05-18,20:26:28.000,138,9593532,965,0,1652905588,6271.2421768399945,-1168.0810919099968,24530.12714640001
2022-05-18,20:26:29.000,138,9593550,445,0,1652905589,6271.2421768399945,-1168.0881410399961,24530.0922108
2022-05-18,20:26:30.000,138,9593483,-795,0,1652905590,6271.208495289997,-1168.102239300002,24530.057275200008
2022-05-18,20:26:31.000,138,9593557,-795,0,1652905591,6271.201758979994,-1168.0951901699955,24530.057275200008
2022-05-18,20:26:32.000,138,9593571,-795,0,1652905592,6271.141132189994,-1168.1304358199995,24529.95945552001
2022-05-18,20:26:33.000,138,9593505,-795,0,1652905593,6271.195022669999,-1168.1445340799983,24529.97342976
2022-05-18,20:26:34.000,138,9593534,-795,0,1652905594,6271.228704219997,-1168.1656814699963,24530.00137824
2022-05-18,20:26:35.000,138,9593453,525,0,1652905595,6271.296067319992,-1168.1727305999957,24530.113172160003
2022-05-18,20:26:36.000,138,9593542,-795,0,1652905596,6271.316276249992,-1168.193877990001,24530.12015928
2022-05-18,20:26:37.000,138,9593594,-795,0,1652905597,6271.302803629995,-1168.179779729995,24530.057275200008
2022-05-18,20:26:38.000,138,9593520,-555,0,1652905598,6271.215231599999,-1168.2009271200004,24529.92451992
2022-05-18,20:26:39.000,138,9593577,-795,0,1652905599,6271.228704219997,-1168.2220745099985,24530.00836536001
2022-05-18,20:26:40.000,138,9593542,-795,0,1652905600,6271.296067319992,-1168.2009271200004,24530.057275200008
2022-05-18,20:26:41.000,138,9593581,-155,0,1652905601,6271.262385769995,-1168.2079762499998,24529.97342976
2022-05-18,20:26:42.000,138,9593561,-795,0,1652905602,6271.201758979994,-1168.2009271200004,24529.938494160007
2022-05-18,20:26:43.000,138,9593563,-795,0,1652905603,6271.282594699995,-1168.2150253799991,24530.015352480004
2022-05-18,20:26:44.000,138,9593540,-795,0,1652905604,6271.349957799997,-1168.2009271200004,24530.0922108
2022-05-18,20:26:45.000,138,9593591,-795,0,1652905605,6271.3566941099925,-1168.1727305999957,24530.106185040007
2022-05-18,20:26:46.000,138,9593494,-795,0,1652905606,6271.336485179992,-1168.179779729995,24530.00137824
2022-05-18,20:26:47.000,138,9593534,1085,0,1652905607,6271.296067319992,-1168.1868288600017,24529.994391120003
2022-05-18,20:26:48.000,138,9593539,-795,0,1652905608,6271.282594699995,-1168.1727305999957,24529.980416879996
2022-05-18,20:26:49.000,138,9593500,-795,0,1652905609,6271.349957799997,-1168.1445340799983,24530.106185040007
2022-05-18,20:26:50.000,138,9593524,-795,0,1652905610,6271.397111969993,-1168.1515832099976,24530.106185040007
2022-05-18,20:26:51.000,138,9593554,725,0,1652905611,6271.349957799997,-1168.1515832099976,24530.057275200008
2022-05-18,20:26:52.000,138,9593506,-795,0,1652905612,6271.424057209995,-1168.1163375600008,24530.14112064
2022-05-18,20:26:53.000,138,9593581,525,0,1652905613,6271.370166729997,-1168.137484949999,24529.966442640005
2022-05-18,20:26:54.000,138,9593532,765,0,1652905614,6271.437529829993,-1168.1515832099976,24530.050288079998
2022-05-18,20:26:55.000,138,9593564,404,0,1652905615,6271.444266139995,-1168.179779729995,24530.113172160003
2022-05-18,20:26:56.000,138,9593522,-795,0,1652905616,6271.477947689993,-1168.2079762499998,24530.078236559995
2022-05-18,20:26:57.000,138,9593597,-595,0,1652905617,6271.498156619993,-1168.2009271200004,24529.987404000007
2022-05-18,20:26:58.000,138,9593540,-795,0,1652905618,6271.531838169998,-1168.193877990001,24530.029326719996
2022-05-18,20:26:59.000,138,9593563,-795,0,1652905619,6271.585728649996,-1168.2220745099985,24530.17605624001
2022-05-18,20:27:00.000,138,9593544,-475,0,1652905620,6271.5992012699935,-1168.2220745099985,24530.134133520005
2022-05-18,20:27:01.000,138,9593594,-595,0,1652905621,6271.5992012699935,-1168.2150253799991,24530.12714640001
2022-05-18,20:27:02.000,138,9593543,-195,0,1652905622,6271.538574479993,-1168.250271029996,24530.015352480004
2022-05-18,20:27:03.000,138,9593546,-795,0,1652905623,6271.558783409993,-1168.264369290002,24529.994391120003
2022-05-18,20:27:04.000,138,9593470,45,0,1652905624,6271.565519719996,-1168.2573201599953,24530.036313840006
2022-05-18,20:27:05.000,138,9593564,-795,0,1652905625,6271.680036989994,-1168.2925658099994,24530.12015928
2022-05-18,20:27:06.000,138,9593522,-434,0,1652905626,6271.754136399999,-1168.2996149399987,24530.148107759996
2022-05-18,20:27:07.000,138,9593520,285,0,1652905627,6271.7474000899965,-1168.3207623299968,24530.148107759996
2022-05-18,20:27:08.000,138,9593550,-795,0,1652905628,6271.808026879997,-1168.3489588500015,24530.197017599996
2022-05-18,20:27:09.000,138,9593496,-595,0,1652905629,6271.7474000899965,-1168.306664069998,24530.07124944
2022-05-18,20:27:10.000,138,9593510,-795,0,1652905630,6271.821499499994,-1168.306664069998,24530.12714640001
2022-05-18,20:27:11.000,138,9593551,-795,0,1652905631,6271.855181049992,-1168.2925658099994,24530.106185040007
2022-05-18,20:27:12.000,138,9593574,-795,0,1652905632,6271.801290569994,-1168.306664069998,24530.043300960002
2022-05-18,20:27:13.000,138,9593455,-795,0,1652905633,6271.828235809997,-1168.3137131999974,24530.015352480004
2022-05-18,20:27:14.000,138,9593568,-795,0,1652905634,6271.969698319997,-1168.3137131999974,24530.197017599996
2022-05-18,20:27:15.000,138,9593544,85,0,1652905635,6272.010116179998,-1168.3278114599962,24530.197017599996
2022-05-18,20:27:16.000,138,9593530,-795,0,1652905636,6271.9899072499975,-1168.3137131999974,24530.197017599996
2022-05-18,20:27:17.000,138,9593566,-515,0,1652905637,6271.949489389997,-1168.3419097200021,24530.106185040007
2022-05-18,20:27:18.000,138,9593550,-74,0,1652905638,6272.030325109998,-1168.3419097200021,24530.134133520005
2022-05-18,20:27:19.000,138,9593578,685,0,1652905639,6272.057270349993,-1168.3207623299968,24530.106185040007
2022-05-18,20:27:20.000,138,9593515,725,0,1652905640,6272.050534039998,-1168.3489588500015,24530.148107759996
2022-05-18,20:27:21.000,138,9593489,-595,0,1652905641,6272.131369759998,-1168.3489588500015,24530.210991840002
2022-05-18,20:27:22.000,138,9593533,45,0,1652905642,6272.138106069993,-1168.3278114599962,24530.19003048
2022-05-18,20:27:23.000,138,9593547,-795,0,1652905643,6272.151578689998,-1168.3137131999974,24530.078236559995
2022-05-18,20:27:24.000,138,9593530,-795,0,1652905644,6272.239150719994,-1168.3419097200021,24530.224966080008
2022-05-18,20:27:25.000,138,9593590,-795,0,1652905645,6272.2526233399985,-1168.3137131999974,24530.231953200004
2022-05-18,20:27:26.000,138,9593518,-395,0,1652905646,6272.239150719994,-1168.3419097200021,24530.183043360004
2022-05-18,20:27:27.000,138,9593593,-795,0,1652905647,6272.239150719994,-1168.3348605899955,24530.078236559995
2022-05-18,20:27:28.000,138,9593538,485,0,1652905648,6272.225678099996,-1168.3278114599962,24530.12714640001
2022-05-18,20:27:29.000,138,9593537,-795,0,1652905649,6272.319986439994,-1168.3137131999974,24530.210991840002
2022-05-18,20:27:30.000,138,9593478,-795,0,1652905650,6272.400822159994,-1168.3137131999974,24530.224966080008
2022-05-18,20:27:31.000,138,9593537,-795,0,1652905651,6272.447976329997,-1168.306664069998,24530.19003048
2022-05-18,20:27:32.000,138,9593558,-795,0,1652905652,6272.434503709999,-1168.306664069998,24530.217978959998
2022-05-18,20:27:33.000,138,9593556,645,0,1652905653,6272.427767399997,-1168.3419097200021,24530.17605624001
2022-05-18,20:27:34.000,138,9593543,-795,0,1652905654,6272.441240019994,-1168.3419097200021,24530.183043360004
2022-05-18,20:27:35.000,138,9593542,-195,0,1652905655,6272.4614489499945,-1168.306664069998,24530.231953200004
2022-05-18,20:27:36.000,138,9593524,-795,0,1652905656,6272.535548359992,-1168.306664069998,24530.17605624001
2022-05-18,20:27:37.000,138,9593506,725,0,1652905657,6272.501866809995,-1168.3137131999974,24530.085223680006
2022-05-18,20:27:38.000,138,9593478,-795,0,1652905658,6272.596175149993,-1168.3630571100002,24530.210991840002
2022-05-18,20:27:39.000,138,9593585,445,0,1652905659,6272.656801939993,-1168.3560079800009,24530.322785760007
2022-05-18,20:27:40.000,138,9593533,-795,0,1652905660,6272.677010869993,-1168.3560079800009,24530.30881152
2022-05-18,20:27:41.000,138,9593621,1365,0,1652905661,6272.710692419998,-1168.398302759997,24530.30881152
2022-05-18,20:27:42.000,138,9593497,725,0,1652905662,6272.650065629998,-1168.3912536299977,24530.162082000003
2022-05-18,20:27:43.000,138,9593474,365,0,1652905663,6272.6096477699975,-1168.3842044999983,24530.113172160003
2022-05-18,20:27:44.000,138,9593498,365,0,1652905664,6272.805000759996,-1168.4124010199957,24530.322785760007
2022-05-18,20:27:45.000,138,9593555,924,0,1652905665,6272.858891239994,-1168.3912536299977,24530.33676
2022-05-18,20:27:46.000,138,9593531,805,0,1652905666,6272.838682309994,-1168.4053518899964,24530.29483728001
2022-05-18,20:27:47.000,138,9593466,-795,0,1652905667,6272.879100169994,-1168.433548410001,24530.252914560006
2022-05-18,20:27:48.000,138,9593547,485,0,1652905668,6272.9464632699965,-1168.4546957999992,24530.42759256
2022-05-18,20:27:49.000,138,9593490,-795,0,1652905669,6273.000353749994,-1168.4405975400005,24530.378682720002
2022-05-18,20:27:50.000,138,9593603,-795,0,1652905670,6272.993617439999,-1168.4546957999992,24530.34374712001
2022-05-18,20:27:51.000,138,9593533,-795,0,1652905671,6272.986881129997,-1168.4546957999992,24530.392656960008
2022-05-18,20:27:52.000,138,9593537,-114,0,1652905672,6272.980144819994,-1168.468794059998,24530.231953200004
2022-05-18,20:27:53.000,138,9593503,-795,0,1652905673,6273.074453159992,-1168.489941449996,24530.329772880003
2022-05-18,20:27:54.000,138,9593509,-715,0,1652905674,6273.141816259995,-1168.4828923199966,24530.434579679997
2022-05-18,20:27:55.000,138,9593559,-274,0,1652905675,6273.195706739993,-1168.4969905799953,24530.483489519997
2022-05-18,20:27:56.000,138,9593476,965,0,1652905676,6273.242860909995,-1168.5181379700007,24530.497463760003
2022-05-18,20:27:57.000,138,9593554,-795,0,1652905677,6273.249597219998,-1168.5322362299994,24530.469515280005
2022-05-18,20:27:58.000,138,9593525,-795,0,1652905678,6273.168761499997,-1168.5181379700007,24530.329772880003
2022-05-18,20:27:59.000,138,9593540,-795,0,1652905679,6273.249597219998,-1168.5392853599988,24530.378682720002
2022-05-18,20:28:00.000,138,9593531,-795,0,1652905680,6273.269806149998,-1168.5463344899981,24530.490476640007
2022-05-18,20:28:01.000,138,9593554,-795,0,1652905681,6273.370850799998,-1168.5604327499968,24530.50445088
2022-05-18,20:28:02.000,138,9593531,-795,0,1652905682,6273.3034876999955,-1168.5745310099956,24530.46252816001
2022-05-18,20:28:03.000,138,9593533,-795,0,1652905683,6273.364114489996,-1168.595678400001,24530.434579679997
2022-05-18,20:28:04.000,138,9593538,-795,0,1652905684,6273.471895449999,-1168.616825789999,24530.57432208
2022-05-18,20:28:05.000,138,9593604,-795,0,1652905685,6273.471895449999,-1168.6097766599996,24530.539386480006
2022-05-18,20:28:06.000,138,9593511,-795,0,1652905686,6273.438213899994,-1168.616825789999,24530.532399359996
2022-05-18,20:28:07.000,138,9593499,-795,0,1652905687,6273.411268659998,-1168.637973179997,24530.46252816001
2022-05-18,20:28:08.000,138,9593550,965,0,1652905688,6273.444950209996,-1168.6661697000018,24530.413618319995
2022-05-18,20:28:09.000,138,9593542,-795,0,1652905689,6273.579676409994,-1168.6802679600005,24530.553360719998
2022-05-18,20:28:10.000,138,9593490,1125,0,1652905690,6273.465159139996,-1168.6873170899999,24530.45554104
2022-05-18,20:28:11.000,138,9593579,-795,0,1652905691,6273.6605121299945,-1168.6802679600005,24530.602270559997
2022-05-18,20:28:12.000,138,9593548,365,0,1652905692,6273.6807210599945,-1168.7155136099973,24530.63021904001
2022-05-18,20:28:13.000,138,9593558,725,0,1652905693,6273.633566889999,-1168.7225627399966,24530.51143800001
2022-05-18,20:28:14.000,138,9593569,-795,0,1652905694,6273.707666299997,-1168.7366609999954,24530.553360719998
2022-05-18,20:28:15.000,138,9593552,-795,0,1652905695,6273.721138919995,-1168.708464479998,24530.532399359996
2022-05-18,20:28:16.000,138,9593541,-795,0,1652905696,6273.781765709995,-1168.729611869996,24530.616244800003
2022-05-18,20:28:17.000,138,9593538,-795,0,1652905697,6273.781765709995,-1168.7225627399966,24530.553360719998
2022-05-18,20:28:18.000,138,9593544,-235,0,1652905698,6273.8087109499975,-1168.743710130002,24530.567334960004
2022-05-18,20:28:19.000,138,9593503,-795,0,1652905699,6273.822183569995,-1168.729611869996,24530.553360719998
2022-05-18,20:28:20.000,138,9593540,-795,0,1652905700,6273.943437149996,-1168.743710130002,24530.749000079995
2022-05-18,20:28:21.000,138,9593543,-795,0,1652905701,6273.970382389998,-1168.7366609999954,24530.665154640003
2022-05-18,20:28:22.000,138,9593465,-795,0,1652905702,6273.963646079996,-1168.7578083900007,24530.602270559997
2022-05-18,20:28:23.000,138,9593560,-315,0,1652905703,6273.963646079996,-1168.7860049099982,24530.609257680007
2022-05-18,20:28:24.000,138,9593547,1005,0,1652905704,6274.044481799996,-1168.7789557799988,24530.74201296
2022-05-18,20:28:25.000,138,9593492,-755,0,1652905705,6274.111844899999,-1168.7507592600014,24530.700090239996
2022-05-18,20:28:26.000,138,9593569,-795,0,1652905706,6274.145526449996,-1168.7860049099982,24530.735025840004
2022-05-18,20:28:27.000,138,9593551,-114,0,1652905707,6274.138790139994,-1168.7930540399975,24530.64419328
2022-05-18,20:28:28.000,138,9593527,-795,0,1652905708,6274.226362169997,-1168.7860049099982,24530.79790992001
2022-05-18,20:28:29.000,138,9593569,1045,0,1652905709,6274.246571099997,-1168.8001031699969,24530.776948560007
2022-05-18,20:28:30.000,138,9593569,-795,0,1652905710,6274.226362169997,-1168.7930540399975,24530.769961439997
2022-05-18,20:28:31.000,138,9593532,-235,0,1652905711,6274.246571099997,-1168.8142014299956,24530.76297432
2022-05-18,20:28:32.000,138,9593537,-795,0,1652905712,6274.246571099997,-1168.835348820001,24530.609257680007
2022-05-18,20:28:33.000,138,9593532,124,0,1652905713,6274.233098479999,-1168.8494470799997,24530.63021904001
2022-05-18,20:28:34.000,138,9593502,-795,0,1652905714,6274.361088369995,-1168.8635453399984,24530.83983264
2022-05-18,20:28:35.000,138,9593577,-795,0,1652905715,6274.401506229995,-1168.8846927299965,24530.895729600008
2022-05-18,20:28:36.000,138,9593510,-315,0,1652905716,6274.421715159995,-1168.8846927299965,24530.825858400007
2022-05-18,20:28:37.000,138,9593562,485,0,1652905717,6274.367824679997,-1168.8917418599958,24530.755987200006
2022-05-18,20:28:38.000,138,9593606,924,0,1652905718,6274.401506229995,-1168.8917418599958,24530.825858400007
2022-05-18,20:28:39.000,138,9593538,-795,0,1652905719,6274.448660399998,-1168.92698751,24530.860794
2022-05-18,20:28:40.000,138,9593533,1285,0,1652905720,6274.475605639993,-1168.9410857699986,24530.867781119996
2022-05-18,20:28:41.000,138,9593584,-395,0,1652905721,6274.529496119998,-1168.9340366399992,24530.9306652
2022-05-18,20:28:42.000,138,9593605,-635,0,1652905722,6274.482341949995,-1168.969282289996,24530.867781119996
2022-05-18,20:28:43.000,138,9593574,565,0,1652905723,6274.549705049998,-1168.9974788100008,24530.84681976001
2022-05-18,20:28:44.000,138,9593597,-795,0,1652905724,6274.482341949995,-1169.0045279400001,24530.90970384
2022-05-18,20:28:45.000,138,9593544,325,0,1652905725,6274.623804459996,-1169.0115770699995,24530.95861368
2022-05-18,20:28:46.000,138,9593507,365,0,1652905726,6274.596859219993,-1169.039773589997,24530.96560080001
2022-05-18,20:28:47.000,138,9593551,-795,0,1652905727,6274.583386599996,-1169.075019240001,24530.83983264
2022-05-18,20:28:48.000,138,9593535,-195,0,1652905728,6274.563177669996,-1169.1102648899978,24530.881755360002
2022-05-18,20:28:49.000,138,9593513,445,0,1652905729,6274.704640179996,-1169.1032157599984,24530.986562159997
2022-05-18,20:28:50.000,138,9593523,485,0,1652905730,6274.704640179996,-1169.1102648899978,24531.049446240002
2022-05-18,20:28:51.000,138,9593537,1085,0,1652905731,6274.711376489999,-1169.1173140199971,24531.035471999996
2022-05-18,20:28:52.000,138,9593553,-795,0,1652905732,6274.731585419999,-1169.1243631499965,24531.01451064001
2022-05-18,20:28:53.000,138,9593515,-795,0,1652905733,6274.738321729994,-1169.1384614099952,24531.084381839995
2022-05-18,20:28:54.000,138,9593500,-795,0,1652905734,6274.677694939994,-1169.16665793,24530.902716720004
2022-05-18,20:28:55.000,138,9593575,-795,0,1652905735,6274.697903869994,-1169.1596088000006,24530.96560080001
2022-05-18,20:28:56.000,138,9593530,-795,0,1652905736,6274.711376489999,-1169.1737070599993,24531.000536400003
2022-05-18,20:28:57.000,138,9593498,-555,0,1652905737,6274.7854758999965,-1169.16665793,24531.105343199997
2022-05-18,20:28:58.000,138,9593535,-795,0,1652905738,6274.772003279999,-1169.1948544499974,24531.063420480008
2022-05-18,20:28:59.000,138,9593513,845,0,1652905739,6274.738321729994,-1169.187805319998,24531.049446240002
2022-05-18,20:29:00.000,138,9593459,-795,0,1652905740,6274.832630069999,-1169.1948544499974,24531.091368960006
2022-05-18,20:29:01.000,138,9593553,1405,0,1652905741,6274.812421139999,-1169.2160018399954,24531.161240160007
2022-05-18,20:29:02.000,138,9593539,-795,0,1652905742,6274.745058039996,-1169.2301001000014,24530.972587920005
2022-05-18,20:29:03.000,138,9593574,-795,0,1652905743,6274.765266969996,-1169.2582966199989,24530.986562159997
2022-05-18,20:29:04.000,138,9593593,-795,0,1652905744,6274.819157449994,-1169.2723948799976,24531.112330320007
2022-05-18,20:29:05.000,138,9593533,-795,0,1652905745,6274.866311619997,-1169.2582966199989,24531.13329168001
2022-05-18,20:29:06.000,138,9593548,-795,0,1652905746,6274.899993169995,-1169.2653457499982,24531.140278800005
2022-05-18,20:29:07.000,138,9593532,-795,0,1652905747,6274.852838999999,-1169.2723948799976,24531.084381839995
2022-05-18,20:29:08.000,138,9593499,-795,0,1652905748,6274.974092579992,-1169.279444009997,24531.154253039997
2022-05-18,20:29:09.000,138,9593646,404,0,1652905749,6274.974092579992,-1169.3287879199997,24531.231111360008
2022-05-18,20:29:10.000,138,9593496,-795,0,1652905750,6274.960619959995,-1169.314689660001,24531.168227280003
2022-05-18,20:29:11.000,138,9593504,805,0,1652905751,6275.007774129997,-1169.3287879199997,24531.154253039997
2022-05-18,20:29:12.000,138,9593566,-795,0,1652905752,6274.940411029995,-1169.3569844399972,24531.035471999996
2022-05-18,20:29:13.000,138,9593577,-795,0,1652905753,6275.048191989998,-1169.3569844399972,24531.112330320007
2022-05-18,20:29:14.000,138,9593545,-795,0,1652905754,6275.169445569998,-1169.371082699996,24531.210150000006
2022-05-18,20:29:15.000,138,9593461,-795,0,1652905755,6275.189654499998,-1169.371082699996,24531.217137120002
2022-05-18,20:29:16.000,138,9593493,-795,0,1652905756,6275.203127119996,-1169.371082699996,24531.210150000006
2022-05-18,20:29:17.000,138,9593617,-795,0,1652905757,6275.189654499998,-1169.3922300900012,24531.119317440003
2022-05-18,20:29:18.000,138,9593551,485,0,1652905758,6275.2368086699935,-1169.40632835,24531.09835608
2022-05-18,20:29:19.000,138,9593499,-795,0,1652905759,6275.297435459994,-1169.4415739999968,24531.189188640004
2022-05-18,20:29:20.000,138,9593577,-795,0,1652905760,6275.297435459994,-1169.4697705200015,24531.07739472
2022-05-18,20:29:21.000,138,9593549,1125,0,1652905761,6275.378271179994,-1169.4697705200015,24531.2450856
2022-05-18,20:29:22.000,138,9593547,845,0,1652905762,6275.3850074899965,-1169.497967039999,24531.217137120002
2022-05-18,20:29:23.000,138,9593501,-795,0,1652905763,6275.425425349997,-1169.5050161699983,24531.2450856
2022-05-18,20:29:24.000,138,9593546,605,0,1652905764,6275.492788449992,-1169.5120652999976,24531.29399544
2022-05-18,20:29:25.000,138,9593574,645,0,1652905765,6275.492788449992,-1169.5050161699983,24531.29399544
2022-05-18,20:29:26.000,138,9593499,-795,0,1652905766,6275.506261069997,-1169.5332126899957,24531.259059840006
2022-05-18,20:29:27.000,138,9593529,-795,0,1652905767,6275.479315829994,-1169.5261635599963,24531.19617576
2022-05-18,20:29:28.000,138,9593561,-795,0,1652905768,6275.533206309992,-1169.5332126899957,24531.19617576
2022-05-18,20:29:29.000,138,9593499,85,0,1652905769,6275.634250959993,-1169.554360080001,24531.321943919997
2022-05-18,20:29:30.000,138,9593527,-35,0,1652905770,6275.721822989995,-1169.5473109500017,24531.356879520004
2022-05-18,20:29:31.000,138,9593559,1125,0,1652905771,6275.762240849996,-1169.540261819995,24531.405789360004
2022-05-18,20:29:32.000,138,9593558,-795,0,1652905772,6275.775713469993,-1169.5614092100004,24531.307969680005
2022-05-18,20:29:33.000,138,9593581,765,0,1652905773,6275.735295609993,-1169.554360080001,24531.224124239998
2022-05-18,20:29:34.000,138,9593569,-795,0,1652905774,6275.782449779996,-1169.554360080001,24531.259059840006
2022-05-18,20:29:35.000,138,9593564,685,0,1652905775,6275.829603949998,-1169.5332126899957,24531.238098480004
2022-05-18,20:29:36.000,138,9593499,-795,0,1652905776,6275.8565491899935,-1169.5050161699983,24531.280021200007
2022-05-18,20:29:37.000,138,9593523,-795,0,1652905777,6275.843076569996,-1169.5261635599963,24531.203162879996
2022-05-18,20:29:38.000,138,9593577,-795,0,1652905778,6275.910439669999,-1169.5261635599963,24531.18220152001
2022-05-18,20:29:39.000,138,9593578,-315,0,1652905779,6275.903703359996,-1169.5332126899957,24531.19617576
2022-05-18,20:29:40.000,138,9593551,-795,0,1652905780,6276.051902179999,-1169.5120652999976,24531.307969680005
2022-05-18,20:29:41.000,138,9593565,124,0,1652905781,6276.058638489994,-1169.554360080001,24531.259059840006
2022-05-18,20:29:42.000,138,9593491,-795,0,1652905782,6275.998011699994,-1169.540261819995,24531.203162879996
2022-05-18,20:29:43.000,138,9593619,725,0,1652905783,6276.024956939997,-1169.5261635599963,24531.210150000006
2022-05-18,20:29:44.000,138,9593466,-795,0,1652905784,6276.078847419994,-1169.5825565999985,24531.30098256001
2022-05-18,20:29:45.000,138,9593524,765,0,1652905785,6276.031693249999,-1169.5684583399998,24531.238098480004
2022-05-18,20:29:46.000,138,9593550,-795,0,1652905786,6276.126001589997,-1169.610753119996,24531.287008320003
2022-05-18,20:29:47.000,138,9593550,1085,0,1652905787,6276.119265279995,-1169.624851380002,24531.259059840006
2022-05-18,20:29:48.000,138,9593510,124,0,1652905788,6276.206837309997,-1169.6178022499953,24531.356879520004
2022-05-18,20:29:49.000,138,9593567,965,0,1652905789,6276.193364689992,-1169.610753119996,24531.356879520004
2022-05-18,20:29:50.000,138,9593575,965,0,1652905790,6276.166419449997,-1169.624851380002,24531.34290528
2022-05-18,20:29:51.000,138,9593542,-795,0,1652905791,6276.173155759992,-1169.6389496400006,24531.252072719995
2022-05-18,20:29:52.000,138,9593600,565,0,1652905792,6276.173155759992,-1169.6037039899966,24531.19617576
2022-05-18,20:29:53.000,138,9593508,-795,0,1652905793,6276.206837309997,-1169.5966548599972,24531.287008320003
2022-05-18,20:29:54.000,138,9593552,-795,0,1652905794,6276.334827199993,-1169.5966548599972,24531.321943919997
2022-05-18,20:29:55.000,138,9593463,-795,0,1652905795,6276.361772439996,-1169.6037039899966,24531.36386664
2022-05-18,20:29:56.000,138,9593514,5,0,1652905796,6276.361772439996,-1169.5966548599972,24531.321943919997
2022-05-18,20:29:57.000,138,9593540,-795,0,1652905797,6276.422399229996,-1169.5966548599972,24531.307969680005
2022-05-18,20:29:58.000,138,9593521,-795,0,1652905798,6276.395453989993,-1169.610753119996,24531.2450856
2022-05-18,20:29:59.000,138,9593504,-795,0,1652905799,6276.3415635099955,-1169.610753119996,24531.217137120002
2022-05-18,20:30:00.000,138,9593603,-795,0,1652905800,6276.395453989993,-1169.6037039899966,24531.34290528
2022-05-18,20:30:01.000,138,9593556,-795,0,1652905801,6276.469553399998,-1169.5966548599972,24531.356879520004
2022-05-18,20:30:02.000,138,9593576,-595,0,1652905802,6276.483026019996,-1169.6037039899966,24531.335918160003
2022-05-18,20:30:03.000,138,9593595,525,0,1652905803,6276.476289709994,-1169.6178022499953,24531.36386664
2022-05-18,20:30:04.000,138,9593499,-795,0,1652905804,6276.509971259999,-1169.610753119996,24531.30098256001
2022-05-18,20:30:05.000,138,9593578,-795,0,1652905805,6276.496498639994,-1169.5966548599972,24531.259059840006
2022-05-18,20:30:06.000,138,9593522,-515,0,1652905806,6276.530180189999,-1169.610753119996,24531.307969680005
2022-05-18,20:30:07.000,138,9593559,-795,0,1652905807,6276.570598049999,-1169.624851380002,24531.34989240001
2022-05-18,20:30:08.000,138,9593557,845,0,1652905808,6276.631224839999,-1169.6037039899966,24531.377840880006
2022-05-18,20:30:09.000,138,9593567,-795,0,1652905809,6276.570598049999,-1169.64599877,24531.3149568
2022-05-18,20:30:10.000,138,9593565,-795,0,1652905810,6276.658170079994,-1169.5966548599972,24531.454699200003
2022-05-18,20:30:11.000,138,9593509,-795,0,1652905811,6276.678379009994,-1169.6037039899966,24531.475660560005
2022-05-18,20:30:12.000,138,9593518,845,0,1652905812,6276.718796869995,-1169.5684583399998,24531.46168632
2022-05-18,20:30:13.000,138,9593551,-795,0,1652905813,6276.631224839999,-1169.5684583399998,24531.391815119998
2022-05-18,20:30:14.000,138,9593603,-795,0,1652905814,6276.671642699999,-1169.5825565999985,24531.36386664
2022-05-18,20:30:15.000,138,9593522,725,0,1652905815,6276.658170079994,-1169.5684583399998,24531.43373784
2022-05-18,20:30:16.000,138,9593531,205,0,1652905816,6276.658170079994,-1169.554360080001,24531.475660560005
2022-05-18,20:30:17.000,138,9593501,-795,0,1652905817,6276.6042795999965,-1169.519114429997,24531.384828000002
2022-05-18,20:30:18.000,138,9593530,-795,0,1652905818,6276.678379009994,-1169.519114429997,24531.377840880006
2022-05-18,20:30:19.000,138,9593505,-795,0,1652905819,6276.759214729995,-1169.5261635599963,24531.524570400004
2022-05-18,20:30:20.000,138,9593536,-795,0,1652905820,6276.759214729995,-1169.519114429997,24531.51059616
2022-05-18,20:30:21.000,138,9593556,1365,0,1652905821,6276.786159969997,-1169.519114429997,24531.51758328001
2022-05-18,20:30:22.000,138,9593532,-195,0,1652905822,6276.6985879399945,-1169.497967039999,24531.391815119998
2022-05-18,20:30:23.000,138,9593614,-795,0,1652905823,6276.725533179997,-1169.5261635599963,24531.36386664
2022-05-18,20:30:24.000,138,9593495,-795,0,1652905824,6276.779423659995,-1169.519114429997,24531.46867344001
2022-05-18,20:30:25.000,138,9593483,685,0,1652905825,6276.8131052099925,-1169.519114429997,24531.573480240004
2022-05-18,20:30:26.000,138,9593505,885,0,1652905826,6276.806368899997,-1169.519114429997,24531.496621920007
2022-05-18,20:30:27.000,138,9593549,-795,0,1652905827,6276.799632589995,-1169.540261819995,24531.524570400004
2022-05-18,20:30:28.000,138,9593554,-795,0,1652905828,6276.853523069993,-1169.519114429997,24531.559505999998
2022-05-18,20:30:29.000,138,9593526,-795,0,1652905829,6276.8131052099925,-1169.519114429997,24531.51758328001
2022-05-18,20:30:30.000,138,9593494,-795,0,1652905830,6276.786159969997,-1169.5120652999976,24531.51758328001
2022-05-18,20:30:31.000,138,9593546,1005,0,1652905831,6276.772687349992,-1169.5332126899957,24531.53155752
2022-05-18,20:30:32.000,138,9593562,-795,0,1652905832,6276.712060559992,-1169.5473109500017,24531.447712080007
2022-05-18,20:30:33.000,138,9593567,285,0,1652905833,6276.752478419992,-1169.5473109500017,24531.538544639996
2022-05-18,20:30:34.000,138,9593555,-795,0,1652905834,6276.840050449995,-1169.519114429997,24531.6293772
2022-05-18,20:30:35.000,138,9593478,-795,0,1652905835,6276.833314139993,-1169.540261819995,24531.6293772
2022-05-18,20:30:36.000,138,9593504,565,0,1652905836,6276.860259379995,-1169.554360080001,24531.6293772
2022-05-18,20:30:37.000,138,9593603,-795,0,1652905837,6276.745742109997,-1169.540261819995,24531.524570400004
2022-05-18,20:30:38.000,138,9593604,-795,0,1652905838,6276.819841519995,-1169.5473109500017,24531.51758328001
2022-05-18,20:30:39.000,138,9593469,-795,0,1652905839,6276.792896279992,-1169.5755074699991,24531.573480240004
2022-05-18,20:30:40.000,138,9593547,45,0,1652905840,6276.792896279992,-1169.5684583399998,24531.53155752
2022-05-18,20:30:41.000,138,9593499,-795,0,1652905841,6276.853523069993,-1169.5684583399998,24531.608415839997
2022-05-18,20:30:42.000,138,9593561,-795,0,1652905842,6276.806368899997,-1169.5614092100004,24531.552518880002
2022-05-18,20:30:43.000,138,9593463,-795,0,1652905843,6276.752478419992,-1169.5684583399998,24531.51758328001
2022-05-18,20:30:44.000,138,9593532,-795,0,1652905844,6276.826577829997,-1169.5473109500017,24531.622390080003
2022-05-18,20:30:45.000,138,9593590,-795,0,1652905845,6276.806368899997,-1169.554360080001,24531.615402960007
2022-05-18,20:30:46.000,138,9593593,-274,0,1652905846,6276.658170079994,-1169.5332126899957,24531.426750720006
2022-05-18,20:30:47.000,138,9593509,-795,0,1652905847,6276.658170079994,-1169.5261635599963,24531.447712080007
2022-05-18,20:30:48.000,138,9593533,165,0,1652905848,6276.671642699999,-1169.5050161699983,24531.426750720006
2022-05-18,20:30:49.000,138,9593562,-114,0,1652905849,6276.786159969997,-1169.5261635599963,24531.566493120008
2022-05-18,20:30:50.000,138,9593538,-595,0,1652905850,6276.799632589995,-1169.5261635599963,24531.622390080003
2022-05-18,20:30:51.000,138,9593479,-795,0,1652905851,6276.779423659995,-1169.5332126899957,24531.60142872
2022-05-18,20:30:52.000,138,9593527,5,0,1652905852,6276.819841519995,-1169.5050161699983,24531.587454479995
2022-05-18,20:30:53.000,138,9593540,245,0,1652905853,6276.718796869995,-1169.5120652999976,24531.426750720006
2022-05-18,20:30:54.000,138,9593478,645,0,1652905854,6276.752478419992,-1169.5261635599963,24531.46168632
2022-05-18,20:30:55.000,138,9593555,-155,0,1652905855,6276.752478419992,-1169.497967039999,24531.475660560005
2022-05-18,20:30:56.000,138,9593543,-795,0,1652905856,6276.725533179997,-1169.5050161699983,24531.489634799997
2022-05-18,20:30:57.000,138,9593554,-795,0,1652905857,6276.691851629999,-1169.519114429997,24531.489634799997
2022-05-18,20:30:58.000,138,9593556,525,0,1652905858,6276.6985879399945,-1169.497967039999,24531.440724959997
2022-05-18,20:30:59.000,138,9593493,-795,0,1652905859,6276.691851629999,-1169.5050161699983,24531.552518880002
2022-05-18,20:31:00.000,138,9593525,-795,0,1652905860,6276.718796869995,-1169.5120652999976,24531.573480240004
2022-05-18,20:31:01.000,138,9593501,685,0,1652905861,6276.658170079994,-1169.5120652999976,24531.559505999998
2022-05-18,20:31:02.000,138,9593589,-795,0,1652905862,6276.550389119999,-1169.497967039999,24531.43373784
2022-05-18,20:31:03.000,138,9593503,-795,0,1652905863,6276.590806979999,-1169.519114429997,24531.447712080007
2022-05-18,20:31:04.000,138,9593465,-795,0,1652905864,6276.617752219994,-1169.519114429997,24531.46867344001
2022-05-18,20:31:05.000,138,9593489,-795,0,1652905865,6276.637961149994,-1169.5473109500017,24531.53155752
2022-05-18,20:31:06.000,138,9593484,-795,0,1652905866,6276.557125429994,-1169.554360080001,24531.440724959997
2022-05-18,20:31:07.000,138,9593537,-795,0,1652905867,6276.543652809996,-1169.5473109500017,24531.440724959997
2022-05-18,20:31:08.000,138,9593505,845,0,1652905868,6276.644697459997,-1169.540261819995,24531.475660560005
2022-05-18,20:31:09.000,138,9593558,-795,0,1652905869,6276.570598049999,-1169.5261635599963,24531.524570400004
2022-05-18,20:31:10.000,138,9593554,805,0,1652905870,6276.550389119999,-1169.5473109500017,24531.41277648
2022-05-18,20:31:11.000,138,9593518,1125,0,1652905871,6276.516707569994,-1169.554360080001,24531.440724959997
2022-05-18,20:31:12.000,138,9593547,-795,0,1652905872,6276.435871849993,-1169.554360080001,24531.391815119998
2022-05-18,20:31:13.000,138,9593492,-795,0,1652905873,6276.402190299996,-1169.554360080001,24531.356879520004
2022-05-18,20:31:14.000,138,9593511,485,0,1652905874,6276.509971259999,-1169.540261819995,24531.447712080007
2022-05-18,20:31:15.000,138,9593552,124,0,1652905875,6276.509971259999,-1169.5332126899957,24531.489634799997
2022-05-18,20:31:16.000,138,9593503,-795,0,1652905876,6276.503234949996,-1169.5261635599963,24531.48264768
2022-05-18,20:31:17.000,138,9593530,-795,0,1652905877,6276.429135539998,-1169.5332126899957,24531.30098256001
2022-05-18,20:31:18.000,138,9593515,-795,0,1652905878,6276.442608159996,-1169.540261819995,24531.405789360004
2022-05-18,20:31:19.000,138,9593561,445,0,1652905879,6276.483026019996,-1169.5120652999976,24531.335918160003
2022-05-18,20:31:20.000,138,9593593,685,0,1652905880,6276.408926609998,-1169.554360080001,24531.238098480004
2022-05-18,20:31:21.000,138,9593538,-795,0,1652905881,6276.462817089996,-1169.5332126899957,24531.377840880006
2022-05-18,20:31:22.000,138,9593521,-795,0,1652905882,6276.4560807799935,-1169.519114429997,24531.321943919997
2022-05-18,20:31:23.000,138,9593531,-795,0,1652905883,6276.4560807799935,-1169.540261819995,24531.231111360008
2022-05-18,20:31:24.000,138,9593470,-795,0,1652905884,6276.469553399998,-1169.5473109500017,24531.231111360008
2022-05-18,20:31:25.000,138,9593505,1125,0,1652905885,6276.509971259999,-1169.5473109500017,24531.335918160003
2022-05-18,20:31:26.000,138,9593552,-795,0,1652905886,6276.462817089996,-1169.5332126899957,24531.252072719995
2022-05-18,20:31:27.000,138,9593548,445,0,1652905887,6276.469553399998,-1169.554360080001,24531.231111360008
2022-05-18,20:31:28.000,138,9593516,-795,0,1652905888,6276.348299819998,-1169.5473109500017,24531.12630456
2022-05-18,20:31:29.000,138,9593488,-795,0,1652905889,6276.355036129993,-1169.554360080001,24531.14726592
2022-05-18,20:31:30.000,138,9593548,-795,0,1652905890,6276.442608159996,-1169.554360080001,24531.252072719995
2022-05-18,20:31:31.000,138,9593482,-795,0,1652905891,6276.469553399998,-1169.5755074699991,24531.231111360008
2022-05-18,20:31:32.000,138,9593499,-235,0,1652905892,6276.449344469998,-1169.5684583399998,24531.189188640004
2022-05-18,20:31:33.000,138,9593505,-795,0,1652905893,6276.388717679998,-1169.5755074699991,24531.18220152001
2022-05-18,20:31:34.000,138,9593605,285,0,1652905894,6276.395453989993,-1169.6178022499953,24531.231111360008
2022-05-18,20:31:35.000,138,9593523,-795,0,1652905895,6276.408926609998,-1169.6037039899966,24531.203162879996
2022-05-18,20:31:36.000,138,9593591,685,0,1652905896,6276.415662919993,-1169.6037039899966,24531.14726592
2022-05-18,20:31:37.000,138,9593517,765,0,1652905897,6276.375245059993,-1169.5896057299979,24531.154253039997
2022-05-18,20:31:38.000,138,9593540,205,0,1652905898,6276.435871849993,-1169.6389496400006,24531.217137120002
2022-05-18,20:31:39.000,138,9593485,445,0,1652905899,6276.462817089996,-1169.610753119996,24531.26604696
2022-05-18,20:31:40.000,138,9593529,-795,0,1652905900,6276.4560807799935,-1169.6178022499953,24531.210150000006
2022-05-18,20:31:41.000,138,9593592,245,0,1652905901,6276.314618269993,-1169.624851380002,24531.042459120006
2022-05-18,20:31:42.000,138,9593521,-795,0,1652905902,6276.375245059993,-1169.610753119996,24531.091368960006
2022-05-18,20:31:43.000,138,9593545,-795,0,1652905903,6276.375245059993,-1169.6178022499953,24531.063420480008
2022-05-18,20:31:44.000,138,9593475,-795,0,1652905904,6276.388717679998,-1169.6178022499953,24531.042459120006
2022-05-18,20:31:45.000,138,9593461,445,0,1652905905,6276.4897623299985,-1169.610753119996,24531.119317440003
2022-05-18,20:31:46.000,138,9593465,-795,0,1652905906,6276.509971259999,-1169.5896057299979,24531.14726592
2022-05-18,20:31:47.000,138,9593439,-795,0,1652905907,6276.402190299996,-1169.5755074699991,24531.042459120006
2022-05-18,20:31:48.000,138,9593480,325,0,1652905908,6276.395453989993,-1169.5896057299979,24530.96560080001
2022-05-18,20:31:49.000,138,9593542,-795,0,1652905909,6276.536916499994,-1169.6037039899966,24531.09835608
2022-05-18,20:31:50.000,138,9593515,-795,0,1652905910,6276.483026019996,-1169.610753119996,24531.091368960006
2022-05-18,20:31:51.000,138,9593578,-795,0,1652905911,6276.462817089996,-1169.5896057299979,24531.042459120006
2022-05-18,20:31:52.000,138,9593503,-795,0,1652905912,6276.381981369996,-1169.6037039899966,24530.95861368
2022-05-18,20:31:53.000,138,9593602,645,0,1652905913,6276.402190299996,-1169.5614092100004,24531.00752352
2022-05-18,20:31:54.000,138,9593492,-395,0,1652905914,6276.483026019996,-1169.5684583399998,24531.091368960006
2022-05-18,20:31:55.000,138,9593471,-795,0,1652905915,6276.509971259999,-1169.5755074699991,24531.119317440003
2022-05-18,20:31:56.000,138,9593470,-795,0,1652905916,6276.516707569994,-1169.554360080001,24531.070407600004
2022-05-18,20:31:57.000,138,9593542,-795,0,1652905917,6276.415662919993,-1169.5684583399998,24530.95861368
2022-05-18,20:31:58.000,138,9593529,-555,0,1652905918,6276.469553399998,-1169.5896057299979,24531.056433359998
2022-05-18,20:31:59.000,138,9593548,-795,0,1652905919,6276.462817089996,-1169.5684583399998,24531.049446240002
2022-05-18,20:32:00.000,138,9593508,-795,0,1652905920,6276.429135539998,-1169.5684583399998,24530.986562159997
2022-05-18,20:32:01.000,138,9593510,-795,0,1652905921,6276.483026019996,-1169.6319005100013,24531.07739472
2022-05-18,20:32:02.000,138,9593544,-795,0,1652905922,6276.516707569994,-1169.6178022499953,24530.993549280007
2022-05-18,20:32:03.000,138,9593523,365,0,1652905923,6276.469553399998,-1169.64599877,24530.993549280007
2022-05-18,20:32:04.000,138,9593494,-795,0,1652905924,6276.530180189999,-1169.6530478999994,24531.049446240002
2022-05-18,20:32:05.000,138,9593533,-155,0,1652905925,6276.523443879996,-1169.667146159998,24531.140278800005
2022-05-18,20:32:06.000,138,9593460,-795,0,1652905926,6276.536916499994,-1169.6741952899974,24531.049446240002
2022-05-18,20:32:07.000,138,9593551,-795,0,1652905927,6276.4897623299985,-1169.7023918100022,24530.902716720004
2022-05-18,20:32:08.000,138,9593530,-475,0,1652905928,6276.462817089996,-1169.7446865899983,24530.9306652
2022-05-18,20:32:09.000,138,9593525,365,0,1652905929,6276.557125429994,-1169.7305883299996,24531.042459120006
2022-05-18,20:32:10.000,138,9593487,45,0,1652905930,6276.584070669996,-1169.737637459999,24531.056433359998
2022-05-18,20:32:11.000,138,9593482,725,0,1652905931,6276.597543289994,-1169.7517357199977,24531.12630456
2022-05-18,20:32:12.000,138,9593532,-795,0,1652905932,6276.597543289994,-1169.7305883299996,24531.07739472
2022-05-18,20:32:13.000,138,9593508,245,0,1652905933,6276.509971259999,-1169.779932239995,24530.937652319997
2022-05-18,20:32:14.000,138,9593582,-274,0,1652905934,6276.570598049999,-1169.8151778899992,24531.035471999996
2022-05-18,20:32:15.000,138,9593520,1245,0,1652905935,6276.570598049999,-1169.7869813700017,24531.000536400003
2022-05-18,20:32:16.000,138,9593520,-795,0,1652905936,6276.550389119999,-1169.794030500001,24531.035471999996
2022-05-18,20:32:17.000,138,9593472,-795,0,1652905937,6276.536916499994,-1169.794030500001,24530.860794
2022-05-18,20:32:18.000,138,9593450,-795,0,1652905938,6276.590806979999,-1169.8363252799973,24531.049446240002
2022-05-18,20:32:19.000,138,9593470,805,0,1652905939,6276.631224839999,-1169.8222270199985,24531.105343199997
2022-05-18,20:32:20.000,138,9593492,-795,0,1652905940,6276.671642699999,-1169.829276149998,24531.084381839995
2022-05-18,20:32:21.000,138,9593545,485,0,1652905941,6276.671642699999,-1169.850423539996,24531.105343199997
2022-05-18,20:32:22.000,138,9593485,924,0,1652905942,6276.6042795999965,-1169.8433744099966,24531.000536400003
2022-05-18,20:32:23.000,138,9593578,-35,0,1652905943,6276.584070669996,-1169.8715709300013,24531.00752352
2022-05-18,20:32:24.000,138,9593526,-795,0,1652905944,6276.671642699999,-1169.8715709300013,24531.070407600004
2022-05-18,20:32:25.000,138,9593516,645,0,1652905945,6276.678379009994,-1169.8715709300013,24531.063420480008
2022-05-18,20:32:26.000,138,9593587,845,0,1652905946,6276.664906389997,-1169.88566919,24531.091368960006
2022-05-18,20:32:27.000,138,9593559,805,0,1652905947,6276.658170079994,-1169.9138657099975,24531.00752352
2022-05-18,20:32:28.000,138,9593472,-795,0,1652905948,6276.691851629999,-1169.8927183199994,24531.112330320007
2022-05-18,20:32:29.000,138,9593553,-315,0,1652905949,6276.678379009994,-1169.9209148399968,24531.056433359998
2022-05-18,20:32:30.000,138,9593445,-795,0,1652905950,6276.658170079994,-1169.9279639699962,24530.986562159997
2022-05-18,20:32:31.000,138,9593540,-795,0,1652905951,6276.617752219994,-1169.9138657099975,24531.00752352
2022-05-18,20:32:32.000,138,9593495,-354,0,1652905952,6276.597543289994,-1169.9350130999956,24530.9306652
2022-05-18,20:32:33.000,138,9593507,-114,0,1652905953,6276.597543289994,-1169.9279639699962,24530.972587920005
2022-05-18,20:32:34.000,138,9593479,-795,0,1652905954,6276.691851629999,-1169.956160490001,24531.091368960006
2022-05-18,20:32:35.000,138,9593475,5,0,1652905955,6276.718796869995,-1169.9843570099983,24531.09835608
2022-05-18,20:32:36.000,138,9593574,-35,0,1652905956,6276.685115319997,-1169.9632096200003,24531.091368960006
2022-05-18,20:32:37.000,138,9593587,-795,0,1652905957,6276.6042795999965,-1169.9914061399977,24531.056433359998
2022-05-18,20:32:38.000,138,9593530,1125,0,1652905958,6276.644697459997,-1169.977307879999,24531.01451064001
2022-05-18,20:32:39.000,138,9593551,-795,0,1652905959,6276.644697459997,-1169.998455269997,24531.063420480008
2022-05-18,20:32:40.000,138,9593503,-795,0,1652905960,6276.651433769999,-1170.0055043999964,24531.00752352
2022-05-18,20:32:41.000,138,9593529,-795,0,1652905961,6276.678379009994,-1170.0266517900018,24531.02848488
2022-05-18,20:32:42.000,138,9593441,-795,0,1652905962,6276.658170079994,-1170.0125535299958,24531.063420480008
2022-05-18,20:32:43.000,138,9593519,-795,0,1652905963,6276.617752219994,-1170.0125535299958,24530.95861368
2022-05-18,20:32:44.000,138,9593463,-795,0,1652905964,6276.705324249997,-1169.977307879999,24531.13329168001
2022-05-18,20:32:45.000,138,9593574,-795,0,1652905965,6276.712060559992,-1169.998455269997,24531.00752352
2022-05-18,20:32:46.000,138,9593445,325,0,1652905966,6276.651433769999,-1169.977307879999,24531.063420480008
2022-05-18,20:32:47.000,138,9593485,-795,0,1652905967,6276.631224839999,-1169.9914061399977,24530.95861368
2022-05-18,20:32:48.000,138,9593522,-795,0,1652905968,6276.557125429994,-1169.9632096200003,24530.902716720004
2022-05-18,20:32:49.000,138,9593561,1165,0,1652905969,6276.611015909999,-1169.977307879999,24530.937652319997
2022-05-18,20:32:50.000,138,9593475,-795,0,1652905970,6276.806368899997,-1169.977307879999,24531.112330320007
2022-05-18,20:32:51.000,138,9593564,-795,0,1652905971,6276.806368899997,-1169.9914061399977,24531.063420480008
2022-05-18,20:32:52.000,138,9593544,645,0,1652905972,6276.792896279992,-1169.9702587499996,24531.07739472
2022-05-18,20:32:53.000,138,9593536,-795,0,1652905973,6276.725533179997,-1169.9632096200003,24530.96560080001
2022-05-18,20:32:54.000,138,9593611,-795,0,1652905974,6276.745742109997,-1169.956160490001,24530.944639440007
2022-05-18,20:32:55.000,138,9593509,-795,0,1652905975,6276.772687349992,-1169.9491113600016,24531.00752352
2022-05-18,20:32:56.000,138,9593535,445,0,1652905976,6276.799632589995,-1169.9491113600016,24531.01451064001
2022-05-18,20:32:57.000,138,9593571,485,0,1652905977,6276.732269489992,-1169.9350130999956,24530.951626560003
2022-05-18,20:32:58.000,138,9593483,-795,0,1652905978,6276.772687349992,-1169.8997674499988,24530.944639440007
2022-05-18,20:32:59.000,138,9593487,565,0,1652905979,6276.833314139993,-1169.8997674499988,24531.02848488
2022-05-18,20:33:00.000,138,9593548,565,0,1652905980,6276.873731999993,-1169.9068165799981,24531.070407600004
2022-05-18,20:33:01.000,138,9593556,-795,0,1652905981,6276.840050449995,-1169.8927183199994,24531.049446240002
2022-05-18,20:33:02.000,138,9593537,-195,0,1652905982,6276.739005799995,-1169.8574726699953,24530.853806880004
2022-05-18,20:33:03.000,138,9593534,-595,0,1652905983,6276.718796869995,-1169.8574726699953,24530.881755360002
2022-05-18,20:33:04.000,138,9593490,-475,0,1652905984,6276.8131052099925,-1169.8433744099966,24531.021497760004
2022-05-18,20:33:05.000,138,9593473,965,0,1652905985,6276.806368899997,-1169.8363252799973,24530.96560080001
2022-05-18,20:33:06.000,138,9593525,-395,0,1652905986,6276.765951039997,-1169.829276149998,24530.951626560003
2022-05-18,20:33:07.000,138,9593503,765,0,1652905987,6276.739005799995,-1169.8081287599998,24530.84681976001
2022-05-18,20:33:08.000,138,9593530,-795,0,1652905988,6276.840050449995,-1169.8081287599998,24530.993549280007
2022-05-18,20:33:09.000,138,9593528,-795,0,1652905989,6276.8131052099925,-1169.8151778899992,24531.01451064001
2022-05-18,20:33:10.000,138,9593507,-795,0,1652905990,6276.786159969997,-1169.794030500001,24530.923678080006
2022-05-18,20:33:11.000,138,9593474,-795,0,1652905991,6276.819841519995,-1169.7869813700017,24530.888742479998
2022-05-18,20:33:12.000,138,9593462,-795,0,1652905992,6276.745742109997,-1169.779932239995,24530.818871279997
2022-05-18,20:33:13.000,138,9593526,-795,0,1652905993,6276.745742109997,-1169.794030500001,24530.83983264
2022-05-18,20:33:14.000,138,9593449,-114,0,1652905994,6276.840050449995,-1169.7869813700017,24530.97957504
2022-05-18,20:33:15.000,138,9593493,605,0,1652905995,6276.8467867599975,-1169.7446865899983,24530.916690959995
2022-05-18,20:33:16.000,138,9593472,525,0,1652905996,6276.819841519995,-1169.7235392000002,24530.916690959995
2022-05-18,20:33:17.000,138,9593514,-795,0,1652905997,6276.712060559992,-1169.7094409400015,24530.832845520003
2022-05-18,20:33:18.000,138,9593568,-155,0,1652905998,6276.752478419992,-1169.7023918100022,24530.825858400007
2022-05-18,20:33:19.000,138,9593464,-795,0,1652905999,6276.718796869995,-1169.6812444199968,24530.888742479998
2022-05-18,20:33:20.000,138,9593531,-795,0,1652906000,6276.772687349992,-1169.6812444199968,24530.832845520003
2022-05-18,20:33:21.000,138,9593526,-74,0,1652906001,6276.819841519995,-1169.6812444199968,24530.874768240006
2022-05-18,20:33:22.000,138,9593534,765,0,1652906002,6276.792896279992,-1169.667146159998,24530.825858400007
2022-05-18,20:33:23.000,138,9593521,-315,0,1652906003,6276.759214729995,-1169.667146159998,24530.818871279997
2022-05-18,20:33:24.000,138,9593505,-795,0,1652906004,6276.8131052099925,-1169.6530478999994,24530.860794
2022-05-18,20:33:25.000,138,9593560,-795,0,1652906005,6276.8131052099925,-1169.6741952899974,24530.874768240006
2022-05-18,20:33:26.000,138,9593454,85,0,1652906006,6276.772687349992,-1169.64599877,24530.818871279997
2022-05-18,20:33:27.000,138,9593524,-555,0,1652906007,6276.691851629999,-1169.64599877,24530.74201296
2022-05-18,20:33:28.000,138,9593550,605,0,1652906008,6276.712060559992,-1169.6530478999994,24530.74201296
2022-05-18,20:33:29.000,138,9593517,924,0,1652906009,6276.745742109997,-1169.64599877,24530.825858400007
2022-05-18,20:33:30.000,138,9593492,-795,0,1652906010,6276.792896279992,-1169.624851380002,24530.867781119996
2022-05-18,20:33:31.000,138,9593496,-795,0,1652906011,6276.745742109997,-1169.64599877,24530.853806880004
2022-05-18,20:33:32.000,138,9593435,-795,0,1652906012,6276.765951039997,-1169.6178022499953,24530.76297432
2022-05-18,20:33:33.000,138,9593567,-795,0,1652906013,6276.658170079994,-1169.610753119996,24530.64419328
2022-05-18,20:33:34.000,138,9593525,-795,0,1652906014,6276.712060559992,-1169.610753119996,24530.728038720008
2022-05-18,20:33:35.000,138,9593515,-795,0,1652906015,6276.705324249997,-1169.5755074699991,24530.721051599998
2022-05-18,20:33:36.000,138,9593548,-675,0,1652906016,6276.664906389997,-1169.5825565999985,24530.64419328
2022-05-18,20:33:37.000,138,9593444,765,0,1652906017,6276.658170079994,-1169.6178022499953,24530.67912888001
2022-05-18,20:33:38.000,138,9593489,-354,0,1652906018,6276.671642699999,-1169.5896057299979,24530.69310312
2022-05-18,20:33:39.000,138,9593531,-795,0,1652906019,6276.705324249997,-1169.5825565999985,24530.79790992001
2022-05-18,20:33:40.000,138,9593532,-274,0,1652906020,6276.658170079994,-1169.5614092100004,24530.735025840004
2022-05-18,20:33:41.000,138,9593546,565,0,1652906021,6276.671642699999,-1169.5755074699991,24530.69310312
2022-05-18,20:33:42.000,138,9593517,-795,0,1652906022,6276.570598049999,-1169.5473109500017,24530.497463760003
2022-05-18,20:33:43.000,138,9593541,-595,0,1652906023,6276.597543289994,-1169.5614092100004,24530.560347840008
2022-05-18,20:33:44.000,138,9593466,-795,0,1652906024,6276.530180189999,-1169.5473109500017,24530.483489519997
2022-05-18,20:33:45.000,138,9593515,-795,0,1652906025,6276.644697459997,-1169.554360080001,24530.609257680007
2022-05-18,20:33:46.000,138,9593570,-74,0,1652906026,6276.617752219994,-1169.5473109500017,24530.665154640003
2022-05-18,20:33:47.000,138,9593498,-795,0,1652906027,6276.570598049999,-1169.5614092100004,24530.57432208
2022-05-18,20:33:48.000,138,9593514,-795,0,1652906028,6276.543652809996,-1169.5684583399998,24530.52541224
2022-05-18,20:33:49.000,138,9593506,5,0,1652906029,6276.462817089996,-1169.5684583399998,24530.518425120004
2022-05-18,20:33:50.000,138,9593474,-555,0,1652906030,6276.381981369996,-1169.5261635599963,24530.392656960008
2022-05-18,20:33:51.000,138,9593483,-35,0,1652906031,6276.462817089996,-1169.5966548599972,24530.490476640007
2022-05-18,20:33:52.000,138,9593538,205,0,1652906032,6276.381981369996,-1169.5896057299979,24530.4066312
2022-05-18,20:33:53.000,138,9593561,-795,0,1652906033,6276.368508749998,-1169.5755074699991,24530.490476640007
2022-05-18,20:33:54.000,138,9593470,-795,0,1652906034,6276.469553399998,-1169.5755074699991,24530.52541224
2022-05-18,20:33:55.000,138,9593469,-795,0,1652906035,6276.422399229996,-1169.5684583399998,24530.490476640007
2022-05-18,20:33:56.000,138,9593522,-795,0,1652906036,6276.408926609998,-1169.5755074699991,24530.560347840008
2022-05-18,20:33:57.000,138,9593536,-795,0,1652906037,6276.355036129993,-1169.5966548599972,24530.532399359996
2022-05-18,20:33:58.000,138,9593527,605,0,1652906038,6276.2472551699975,-1169.610753119996,24530.364708479996
2022-05-18,20:33:59.000,138,9593467,1405,0,1652906039,6276.260727789995,-1169.5755074699991,24530.322785760007
2022-05-18,20:34:00.000,138,9593527,-795,0,1652906040,6276.294409339993,-1169.5896057299979,24530.4066312
2022-05-18,20:34:01.000,138,9593542,605,0,1652906041,6276.321354579995,-1169.5825565999985,24530.441566800007
2022-05-18,20:34:02.000,138,9593476,-795,0,1652906042,6276.307881959998,-1169.540261819995,24530.42759256
2022-05-18,20:34:03.000,138,9593538,-155,0,1652906043,6276.240518859995,-1169.5825565999985,24530.30881152
2022-05-18,20:34:04.000,138,9593515,725,0,1652906044,6276.361772439996,-1169.554360080001,24530.441566800007
2022-05-18,20:34:05.000,138,9593473,-795,0,1652906045,6276.328090889998,-1169.5896057299979,24530.378682720002
2022-05-18,20:34:06.000,138,9593513,-795,0,1652906046,6276.267464099998,-1169.5896057299979,24530.322785760007
2022-05-18,20:34:07.000,138,9593564,-795,0,1652906047,6276.146210519997,-1169.5614092100004,24530.19003048
2022-05-18,20:34:08.000,138,9593533,-195,0,1652906048,6276.159683139995,-1169.5684583399998,24530.155094880007
2022-05-18,20:34:09.000,138,9593490,-795,0,1652906049,6276.2472551699975,-1169.5825565999985,24530.364708479996
2022-05-18,20:34:10.000,138,9593522,485,0,1652906050,6276.240518859995,-1169.5825565999985,24530.420605440006
2022-05-18,20:34:11.000,138,9593508,-675,0,1652906051,6276.240518859995,-1169.5684583399998,24530.385669839998
2022-05-18,20:34:12.000,138,9593482,605,0,1652906052,6276.274200409993,-1169.5755074699991,24530.399644080004
2022-05-18,20:34:13.000,138,9593499,-795,0,1652906053,6276.132737899992,-1169.554360080001,24530.28785016
2022-05-18,20:34:14.000,138,9593518,645,0,1652906054,6276.152946829992,-1169.5684583399998,24530.301824400005
2022-05-18,20:34:15.000,138,9593494,725,0,1652906055,6276.152946829992,-1169.5473109500017,24530.329772880003
2022-05-18,20:34:16.000,138,9593451,445,0,1652906056,6276.126001589997,-1169.5896057299979,24530.301824400005
2022-05-18,20:34:17.000,138,9593483,-795,0,1652906057,6276.105792659997,-1169.5614092100004,24530.266888799997
2022-05-18,20:34:18.000,138,9593460,-795,0,1652906058,6276.159683139995,-1169.5755074699991,24530.231953200004
2022-05-18,20:34:19.000,138,9593512,165,0,1652906059,6276.200100999995,-1169.5825565999985,24530.322785760007
2022-05-18,20:34:20.000,138,9593526,-315,0,1652906060,6276.166419449997,-1169.5966548599972,24530.34374712001
2022-05-18,20:34:21.000,138,9593515,-795,0,1652906061,6276.166419449997,-1169.6037039899966,24530.28785016
2022-05-18,20:34:22.000,138,9593556,285,0,1652906062,6276.011484319999,-1169.6178022499953,24530.12015928
2022-05-18,20:34:23.000,138,9593506,-795,0,1652906063,6275.991275389999,-1169.6319005100013,24530.17605624001
2022-05-18,20:34:24.000,138,9593493,-195,0,1652906064,6275.998011699994,-1169.6178022499953,24530.113172160003
2022-05-18,20:34:25.000,138,9593538,325,0,1652906065,6276.038429559994,-1169.64599877,24530.29483728001
2022-05-18,20:34:26.000,138,9593554,445,0,1652906066,6276.051902179999,-1169.6530478999994,24530.28785016
2022-05-18,20:34:27.000,138,9593512,404,0,1652906067,6275.977802769994,-1169.6319005100013,24530.30881152
2022-05-18,20:34:28.000,138,9593531,565,0,1652906068,6275.870021809998,-1169.6319005100013,24530.210991840002
2022-05-18,20:34:29.000,138,9593574,924,0,1652906069,6275.930648599999,-1169.6530478999994,24530.252914560006
2022-05-18,20:34:30.000,138,9593434,-795,0,1652906070,6275.843076569996,-1169.6882935499962,24530.134133520005
2022-05-18,20:34:31.000,138,9593440,-795,0,1652906071,6275.903703359996,-1169.6812444199968,24530.217978959998
2022-05-18,20:34:32.000,138,9593455,605,0,1652906072,6275.870021809998,-1169.6953426799955,24530.106185040007
2022-05-18,20:34:33.000,138,9593528,-795,0,1652906073,6275.870021809998,-1169.6953426799955,24530.14112064
2022-05-18,20:34:34.000,138,9593449,765,0,1652906074,6275.937384909994,-1169.6953426799955,24530.273875920007
2022-05-18,20:34:35.000,138,9593535,-795,0,1652906075,6275.910439669999,-1169.7023918100022,24530.252914560006
2022-05-18,20:34:36.000,138,9593509,-555,0,1652906076,6275.910439669999,-1169.7164900700009,24530.273875920007
2022-05-18,20:34:37.000,138,9593548,-795,0,1652906077,6275.816131329993,-1169.7164900700009,24530.148107759996
2022-05-18,20:34:38.000,138,9593521,-595,0,1652906078,6275.809395019998,-1169.7164900700009,24530.245927439995
2022-05-18,20:34:39.000,138,9593536,-795,0,1652906079,6275.822867639996,-1169.7023918100022,24530.280863040003
2022-05-18,20:34:40.000,138,9593502,-795,0,1652906080,6275.822867639996,-1169.7094409400015,24530.28785016
2022-05-18,20:34:41.000,138,9593536,-795,0,1652906081,6275.822867639996,-1169.6741952899974,24530.280863040003
2022-05-18,20:34:42.000,138,9593479,-795,0,1652906082,6275.816131329993,-1169.6600970299987,24530.25990168
2022-05-18,20:34:43.000,138,9593488,205,0,1652906083,6275.849812879998,-1169.64599877,24530.183043360004
2022-05-18,20:34:44.000,138,9593520,-795,0,1652906084,6275.870021809998,-1169.6319005100013,24530.33676
2022-05-18,20:34:45.000,138,9593511,685,0,1652906085,6275.843076569996,-1169.6319005100013,24530.280863040003
2022-05-18,20:34:46.000,138,9593473,-795,0,1652906086,6275.870021809998,-1169.624851380002,24530.204004720006
2022-05-18,20:34:47.000,138,9593487,1125,0,1652906087,6275.782449779996,-1169.6037039899966,24530.155094880007
2022-05-18,20:34:48.000,138,9593553,-795,0,1652906088,6275.775713469993,-1169.5966548599972,24530.183043360004
2022-05-18,20:34:49.000,138,9593404,765,0,1652906089,6275.903703359996,-1169.5825565999985,24530.315798639997
2022-05-18,20:34:50.000,138,9593532,965,0,1652906090,6275.896967049994,-1169.5755074699991,24530.25990168
2022-05-18,20:34:51.000,138,9593522,965,0,1652906091,6275.816131329993,-1169.5755074699991,24530.197017599996
2022-05-18,20:34:52.000,138,9593487,-795,0,1652906092,6275.944121219996,-1169.5755074699991,24530.301824400005
2022-05-18,20:34:53.000,138,9593529,404,0,1652906093,6275.917175979994,-1169.5684583399998,24530.273875920007
2022-05-18,20:34:54.000,138,9593530,525,0,1652906094,6275.930648599999,-1169.5473109500017,24530.231953200004
2022-05-18,20:34:55.000,138,9593517,565,0,1652906095,6275.964330149996,-1169.5684583399998,24530.224966080008
2022-05-18,20:34:56.000,138,9593494,-795,0,1652906096,6275.9845390799965,-1169.5684583399998,24530.197017599996
2022-05-18,20:34:57.000,138,9593476,-795,0,1652906097,6275.964330149996,-1169.5825565999985,24530.17605624001
2022-05-18,20:34:58.000,138,9593485,-795,0,1652906098,6275.964330149996,-1169.5755074699991,24530.197017599996
2022-05-18,20:34:59.000,138,9593434,-795,0,1652906099,6276.058638489994,-1169.5896057299979,24530.30881152
2022-05-18,20:35:00.000,138,9593490,-795,0,1652906100,6276.092320039999,-1169.6037039899966,24530.28785016
2022-05-18,20:35:01.000,138,9593517,-795,0,1652906101,6276.092320039999,-1169.6037039899966,24530.280863040003
2022-05-18,20:35:02.000,138,9593506,845,0,1652906102,6276.065374799997,-1169.6178022499953,24530.183043360004
2022-05-18,20:35:03.000,138,9593496,-795,0,1652906103,6275.910439669999,-1169.624851380002,24530.050288079998
2022-05-18,20:35:04.000,138,9593482,-795,0,1652906104,6275.991275389999,-1169.6319005100013,24530.14112064
2022-05-18,20:35:05.000,138,9593518,-795,0,1652906105,6276.105792659997,-1169.6530478999994,24530.252914560006
2022-05-18,20:35:06.000,138,9593532,765,0,1652906106,6276.139474209995,-1169.6812444199968,24530.329772880003
2022-05-18,20:35:07.000,138,9593503,-795,0,1652906107,6276.112528969992,-1169.6530478999994,24530.224966080008
2022-05-18,20:35:08.000,138,9593535,-795,0,1652906108,6276.051902179999,-1169.64599877,24530.14112064
2022-05-18,20:35:09.000,138,9593510,-795,0,1652906109,6276.119265279995,-1169.6600970299987,24530.266888799997
2022-05-18,20:35:10.000,138,9593488,-795,0,1652906110,6276.139474209995,-1169.667146159998,24530.183043360004
2022-05-18,20:35:11.000,138,9593526,-795,0,1652906111,6276.092320039999,-1169.6530478999994,24530.231953200004
2022-05-18,20:35:12.000,138,9593545,805,0,1652906112,6276.058638489994,-1169.667146159998,24530.12015928
2022-05-18,20:35:13.000,138,9593533,-795,0,1652906113,6276.045165869997,-1169.6600970299987,24530.07124944
2022-05-18,20:35:14.000,138,9593448,-795,0,1652906114,6276.105792659997,-1169.64599877,24530.210991840002
2022-05-18,20:35:15.000,138,9593484,-795,0,1652906115,6276.193364689992,-1169.6178022499953,24530.266888799997
2022-05-18,20:35:16.000,138,9593496,-795,0,1652906116,6276.166419449997,-1169.6178022499953,24530.224966080008
2022-05-18,20:35:17.000,138,9593468,1685,0,1652906117,6276.119265279995,-1169.624851380002,24530.106185040007
2022-05-18,20:35:18.000,138,9593479,1165,0,1652906118,6276.078847419994,-1169.5966548599972,24530.029326719996
2022-05-18,20:35:19.000,138,9593509,-795,0,1652906119,6276.146210519997,-1169.6178022499953,24530.036313840006
2022-05-18,20:35:20.000,138,9593479,-795,0,1652906120,6276.193364689992,-1169.5825565999985,24530.14112064
2022-05-18,20:35:21.000,138,9593492,-795,0,1652906121,6276.186628379997,-1169.5755074699991,24530.16906912
2022-05-18,20:35:22.000,138,9593495,1045,0,1652906122,6276.186628379997,-1169.5473109500017,24530.12714640001
2022-05-18,20:35:23.000,138,9593532,-795,0,1652906123,6276.146210519997,-1169.5473109500017,24530.099197919997
2022-05-18,20:35:24.000,138,9593502,-795,0,1652906124,6276.179892069995,-1169.5332126899957,24530.0922108
2022-05-18,20:35:25.000,138,9593540,924,0,1652906125,6276.173155759992,-1169.5050161699983,24530.17605624001
2022-05-18,20:35:26.000,138,9593522,-795,0,1652906126,6276.112528969992,-1169.4838687800002,24530.12714640001
2022-05-18,20:35:27.000,138,9593496,1125,0,1652906127,6276.132737899992,-1169.4838687800002,24530.134133520005
2022-05-18,20:35:28.000,138,9593545,-795,0,1652906128,6276.045165869997,-1169.4768196500008,24530.015352480004
2022-05-18,20:35:29.000,138,9593488,-795,0,1652906129,6276.065374799997,-1169.4768196500008,24530.057275200008
2022-05-18,20:35:30.000,138,9593452,-795,0,1652906130,6276.119265279995,-1169.4838687800002,24530.17605624001
2022-05-18,20:35:31.000,138,9593504,805,0,1652906131,6276.152946829992,-1169.4556722599955,24530.204004720006
2022-05-18,20:35:32.000,138,9593431,-795,0,1652906132,6276.132737899992,-1169.4627213900021,24530.197017599996
2022-05-18,20:35:33.000,138,9593539,-795,0,1652906133,6276.065374799997,-1169.4345248699974,24530.036313840006
2022-05-18,20:35:34.000,138,9593560,-795,0,1652906134,6276.085583729997,-1169.4627213900021,24530.085223680006
2022-05-18,20:35:35.000,138,9593545,485,0,1652906135,6276.072111109999,-1169.4627213900021,24530.113172160003
2022-05-18,20:35:36.000,138,9593490,-795,0,1652906136,6276.085583729997,-1169.4627213900021,24530.099197919997
2022-05-18,20:35:37.000,138,9593503,45,0,1652906137,6275.991275389999,-1169.4556722599955,24530.036313840006
2022-05-18,20:35:38.000,138,9593527,-795,0,1652906138,6276.038429559994,-1169.4838687800002,24530.029326719996
2022-05-18,20:35:39.000,138,9593488,965,0,1652906139,6276.085583729997,-1169.4768196500008,24530.148107759996
2022-05-18,20:35:40.000,138,9593522,-795,0,1652906140,6276.105792659997,-1169.4556722599955,24530.106185040007
2022-05-18,20:35:41.000,138,9593488,-795,0,1652906141,6276.078847419994,-1169.4768196500008,24530.0223396
2022-05-18,20:35:42.000,138,9593508,-795,0,1652906142,6275.950857529999,-1169.4697705200015,24529.92451992
2022-05-18,20:35:43.000,138,9593570,1085,0,1652906143,6275.950857529999,-1169.4627213900021,24529.97342976
2022-05-18,20:35:44.000,138,9593530,-795,0,1652906144,6275.8902307399985,-1169.4768196500008,24529.931507039997
2022-05-18,20:35:45.000,138,9593468,445,0,1652906145,6275.9845390799965,-1169.4768196500008,24530.0922108
2022-05-18,20:35:46.000,138,9593519,85,0,1652906146,6275.971066459999,-1169.4556722599955,24529.97342976
2022-05-18,20:35:47.000,138,9593497,-795,0,1652906147,6275.944121219996,-1169.4627213900021,24529.931507039997
2022-05-18,20:35:48.000,138,9593535,365,0,1652906148,6275.991275389999,-1169.4556722599955,24530.078236559995
2022-05-18,20:35:49.000,138,9593461,-795,0,1652906149,6275.957593839994,-1169.4556722599955,24529.994391120003
2022-05-18,20:35:50.000,138,9593530,1085,0,1652906150,6275.8902307399985,-1169.4697705200015,24529.966442640005
2022-05-18,20:35:51.000,138,9593550,-795,0,1652906151,6275.883494429996,-1169.4697705200015,24529.97342976
2022-05-18,20:35:52.000,138,9593518,1005,0,1652906152,6275.708350369998,-1169.4556722599955,24529.79176464001
2022-05-18,20:35:53.000,138,9593520,725,0,1652906153,6275.870021809998,-1169.4415739999968,24529.875610080002
2022-05-18,20:35:54.000,138,9593490,924,0,1652906154,6275.917175979994,-1169.4345248699974,24530.00836536001
2022-05-18,20:35:55.000,138,9593481,924,0,1652906155,6275.917175979994,-1169.427475739998,24530.029326719996
2022-05-18,20:35:56.000,138,9593550,765,0,1652906156,6275.863285499996,-1169.427475739998,24529.945481280003
2022-05-18,20:35:57.000,138,9593480,-515,0,1652906157,6275.816131329993,-1169.3992792200006,24529.847661600004
2022-05-18,20:35:58.000,138,9593500,-795,0,1652906158,6275.802658709996,-1169.3992792200006,24529.917532800006
2022-05-18,20:35:59.000,138,9593444,-795,0,1652906159,6275.809395019998,-1169.4133774799993,24529.896571440004
2022-05-18,20:36:00.000,138,9593478,245,0,1652906160,6275.789186089998,-1169.427475739998,24529.889584320008
2022-05-18,20:36:01.000,138,9593446,-795,0,1652906161,6275.816131329993,-1169.3922300900012,24529.917532800006
2022-05-18,20:36:02.000,138,9593429,-795,0,1652906162,6275.849812879998,-1169.4345248699974,24530.00137824
2022-05-18,20:36:03.000,138,9593558,-795,0,1652906163,6275.816131329993,-1169.4133774799993,24529.917532800006
2022-05-18,20:36:04.000,138,9593511,-795,0,1652906164,6275.802658709996,-1169.3992792200006,24529.83368736
2022-05-18,20:36:05.000,138,9593608,-795,0,1652906165,6275.843076569996,-1169.4133774799993,24529.910545679995
2022-05-18,20:36:06.000,138,9593513,-795,0,1652906166,6275.789186089998,-1169.40632835,24529.90355856
2022-05-18,20:36:07.000,138,9593513,-795,0,1652906167,6275.809395019998,-1169.3922300900012,24529.875610080002
2022-05-18,20:36:08.000,138,9593465,-795,0,1652906168,6275.748768229998,-1169.4204266099987,24529.763816159997
2022-05-18,20:36:09.000,138,9593500,-795,0,1652906169,6275.775713469993,-1169.3922300900012,24529.819713120007
2022-05-18,20:36:10.000,138,9593488,-795,0,1652906170,6275.870021809998,-1169.3922300900012,24529.931507039997
2022-05-18,20:36:11.000,138,9593542,645,0,1652906171,6275.816131329993,-1169.3922300900012,24529.85464872
2022-05-18,20:36:12.000,138,9593528,-795,0,1652906172,6275.849812879998,-1169.3922300900012,24529.90355856
2022-05-18,20:36:13.000,138,9593511,-795,0,1652906173,6275.728559299998,-1169.385180960002,24529.819713120007
2022-05-18,20:36:14.000,138,9593481,685,0,1652906174,6275.708350369998,-1169.40632835,24529.679970720004
2022-05-18,20:36:15.000,138,9593511,-795,0,1652906175,6275.762240849996,-1169.4204266099987,24529.75682904
2022-05-18,20:36:16.000,138,9593580,-795,0,1652906176,6275.802658709996,-1169.4204266099987,24529.79176464001
2022-05-18,20:36:17.000,138,9593414,-155,0,1652906177,6275.849812879998,-1169.4556722599955,24529.84067448001
2022-05-18,20:36:18.000,138,9593554,-795,0,1652906178,6275.836340259993,-1169.4556722599955,24529.80573888
2022-05-18,20:36:19.000,138,9593511,-795,0,1652906179,6275.782449779996,-1169.4697705200015,24529.770803280007
2022-05-18,20:36:20.000,138,9593496,-795,0,1652906180,6275.863285499996,-1169.4909179099996,24529.812725999996
2022-05-18,20:36:21.000,138,9593537,924,0,1652906181,6275.849812879998,-1169.4768196500008,24529.819713120007
2022-05-18,20:36:22.000,138,9593454,805,0,1652906182,6275.7420319199955,-1169.5120652999976,24529.61708664
2022-05-18,20:36:23.000,138,9593500,-795,0,1652906183,6275.755504539993,-1169.5120652999976,24529.659009360003
2022-05-18,20:36:24.000,138,9593478,885,0,1652906184,6275.802658709996,-1169.5261635599963,24529.700932080006
2022-05-18,20:36:25.000,138,9593458,-795,0,1652906185,6275.782449779996,-1169.554360080001,24529.763816159997
2022-05-18,20:36:26.000,138,9593490,285,0,1652906186,6275.7420319199955,-1169.5473109500017,24529.693944959996
2022-05-18,20:36:27.000,138,9593493,-795,0,1652906187,6275.701614059995,-1169.540261819995,24529.693944959996
2022-05-18,20:36:28.000,138,9593457,-795,0,1652906188,6275.715086679993,-1169.5473109500017,24529.742854799995
2022-05-18,20:36:29.000,138,9593527,-795,0,1652906189,6275.728559299998,-1169.540261819995,24529.721893440008
2022-05-18,20:36:30.000,138,9593445,-795,0,1652906190,6275.654459889993,-1169.5050161699983,24529.679970720004
2022-05-18,20:36:31.000,138,9593486,-795,0,1652906191,6275.654459889993,-1169.5120652999976,24529.638048
2022-05-18,20:36:32.000,138,9593501,605,0,1652906192,6275.526469999997,-1169.497967039999,24529.491318480003
2022-05-18,20:36:33.000,138,9593488,924,0,1652906193,6275.512997379992,-1169.4697705200015,24529.561189680004
2022-05-18,20:36:34.000,138,9593413,-795,0,1652906194,6275.6275146499975,-1169.4768196500008,24529.707919200002
2022-05-18,20:36:35.000,138,9593502,525,0,1652906195,6275.560151549995,-1169.4697705200015,24529.652022240007
2022-05-18,20:36:36.000,138,9593531,-795,0,1652906196,6275.526469999997,-1169.4697705200015,24529.645035119996
2022-05-18,20:36:37.000,138,9593510,1125,0,1652906197,6275.405216419997,-1169.4345248699974,24529.533241200006
2022-05-18,20:36:38.000,138,9593478,-595,0,1652906198,6275.405216419997,-1169.427475739998,24529.477344239996
2022-05-18,20:36:39.000,138,9593473,-795,0,1652906199,6275.398480109994,-1169.3992792200006,24529.45638288001
2022-05-18,20:36:40.000,138,9593505,-795,0,1652906200,6275.398480109994,-1169.3992792200006,24529.51926696
2022-05-18,20:36:41.000,138,9593486,605,0,1652906201,6275.391743799999,-1169.3922300900012,24529.484331360007
2022-05-18,20:36:42.000,138,9593441,-795,0,1652906202,6275.371534869999,-1169.3922300900012,24529.477344239996
2022-05-18,20:36:43.000,138,9593428,885,0,1652906203,6275.310908079999,-1169.371082699996,24529.414460160006
2022-05-18,20:36:44.000,138,9593482,805,0,1652906204,6275.371534869999,-1169.3781318299953,24529.477344239996
2022-05-18,20:36:45.000,138,9593504,965,0,1652906205,6275.317644389994,-1169.3922300900012,24529.44939576
2022-05-18,20:36:46.000,138,9593462,-795,0,1652906206,6275.277226529994,-1169.3569844399972,24529.35157608
2022-05-18,20:36:47.000,138,9593510,-795,0,1652906207,6275.169445569998,-1169.3499353099978,24529.246769280006
2022-05-18,20:36:48.000,138,9593488,325,0,1652906208,6275.189654499998,-1169.3569844399972,24529.197859440006
2022-05-18,20:36:49.000,138,9593465,-795,0,1652906209,6275.263753909996,-1169.3499353099978,24529.344588960004
2022-05-18,20:36:50.000,138,9593518,605,0,1652906210,6275.277226529994,-1169.3428861799985,24529.379524559998
2022-05-18,20:36:51.000,138,9593470,-315,0,1652906211,6275.257017599994,-1169.3428861799985,24529.372537440002
2022-05-18,20:36:52.000,138,9593493,-795,0,1652906212,6275.2368086699935,-1169.3287879199997,24529.414460160006
2022-05-18,20:36:53.000,138,9593509,565,0,1652906213,6275.001037819995,-1169.314689660001,24529.155936720003
2022-05-18,20:36:54.000,138,9593524,-274,0,1652906214,6275.155972949993,-1169.3428861799985,24529.267730640007
2022-05-18,20:36:55.000,138,9593611,-795,0,1652906215,6275.108818779998,-1169.3005914000023,24529.211833679998
2022-05-18,20:36:56.000,138,9593531,-795,0,1652906216,6275.102082469995,-1169.3287879199997,24529.23279504
2022-05-18,20:36:57.000,138,9593567,-795,0,1652906217,6275.162709259996,-1169.2723948799976,24529.274717760003
2022-05-18,20:36:58.000,138,9593519,965,0,1652906218,6275.061664609995,-1169.2935422699957,24529.225807920004
2022-05-18,20:36:59.000,138,9593521,965,0,1652906219,6275.068400919998,-1169.2864931399963,24529.127988240005
2022-05-18,20:37:00.000,138,9593512,-795,0,1652906220,6275.102082469995,-1169.2864931399963,24529.28170488
2022-05-18,20:37:01.000,138,9593546,525,0,1652906221,6275.048191989998,-1169.279444009997,24529.211833679998
2022-05-18,20:37:02.000,138,9593545,-395,0,1652906222,6274.933674719992,-1169.2441983600002,24529.06510416
2022-05-18,20:37:03.000,138,9593488,-595,0,1652906223,6274.920202099995,-1169.2653457499982,24529.100039760007
2022-05-18,20:37:04.000,138,9593437,-795,0,1652906224,6274.8797842399945,-1169.2723948799976,24529.058117040004
2022-05-18,20:37:05.000,138,9593458,205,0,1652906225,6275.007774129997,-1169.2723948799976,24529.100039760007
2022-05-18,20:37:06.000,138,9593518,-795,0,1652906226,6274.980828889995,-1169.2723948799976,24529.211833679998
2022-05-18,20:37:07.000,138,9593476,-795,0,1652906227,6274.920202099995,-1169.2441983600002,24529.155936720003
2022-05-18,20:37:08.000,138,9593479,-795,0,1652906228,6274.832630069999,-1169.2512474899995,24529.030168560006
2022-05-18,20:37:09.000,138,9593501,-795,0,1652906229,6274.906729479997,-1169.2582966199989,24529.155936720003
2022-05-18,20:37:10.000,138,9593523,485,0,1652906230,6274.859575309994,-1169.2512474899995,24529.023181439996
2022-05-18,20:37:11.000,138,9593506,805,0,1652906231,6274.846102689997,-1169.2441983600002,24529.037155680002
2022-05-18,20:37:12.000,138,9593460,-795,0,1652906232,6274.765266969996,-1169.2441983600002,24528.960297360005
2022-05-18,20:37:13.000,138,9593514,-795,0,1652906233,6274.765266969996,-1169.2512474899995,24529.01619432
2022-05-18,20:37:14.000,138,9593502,-795,0,1652906234,6274.846102689997,-1169.2441983600002,24529.093052639997
2022-05-18,20:37:15.000,138,9593518,-795,0,1652906235,6274.899993169995,-1169.2582966199989,24529.06510416
2022-05-18,20:37:16.000,138,9593486,805,0,1652906236,6274.852838999999,-1169.2301001000014,24529.06510416
2022-05-18,20:37:17.000,138,9593469,765,0,1652906237,6274.778739589994,-1169.223050970002,24528.95331024001
2022-05-18,20:37:18.000,138,9593489,-195,0,1652906238,6274.798948519994,-1169.2019035799967,24528.96728448
2022-05-18,20:37:19.000,138,9593457,485,0,1652906239,6274.825893759997,-1169.2019035799967,24529.00222008001
2022-05-18,20:37:20.000,138,9593471,-795,0,1652906240,6274.805684829997,-1169.1737070599993,24528.925361759997
2022-05-18,20:37:21.000,138,9593460,-795,0,1652906241,6274.819157449994,-1169.1807561899986,24528.95331024001
2022-05-18,20:37:22.000,138,9593496,-795,0,1652906242,6274.805684829997,-1169.1455105400019,24528.890426160004
2022-05-18,20:37:23.000,138,9593499,-795,0,1652906243,6274.8797842399945,-1169.1173140199971,24528.932348880007
2022-05-18,20:37:24.000,138,9593528,525,0,1652906244,6274.873047929999,-1169.1525596700012,24528.988245840002
2022-05-18,20:37:25.000,138,9593483,-795,0,1652906245,6274.8797842399945,-1169.1243631499965,24528.932348880007
2022-05-18,20:37:26.000,138,9593510,-795,0,1652906246,6274.765266969996,-1169.1384614099952,24528.806580719996
2022-05-18,20:37:27.000,138,9593514,565,0,1652906247,6274.7854758999965,-1169.1102648899978,24528.83452920001
2022-05-18,20:37:28.000,138,9593501,-795,0,1652906248,6274.859575309994,-1169.0820683700003,24528.904400399995
2022-05-18,20:37:29.000,138,9593489,-795,0,1652906249,6274.866311619997,-1169.075019240001,24528.904400399995
2022-05-18,20:37:30.000,138,9593479,-795,0,1652906250,6274.866311619997,-1169.0538718499956,24528.95331024001
2022-05-18,20:37:31.000,138,9593471,645,0,1652906251,6274.852838999999,-1169.0327244599976,24528.911387520006
2022-05-18,20:37:32.000,138,9593411,-795,0,1652906252,6274.846102689997,-1169.0186261999988,24528.862477680006
2022-05-18,20:37:33.000,138,9593527,-395,0,1652906253,6274.751794349999,-1169.0186261999988,24528.7995936
2022-05-18,20:37:34.000,138,9593516,404,0,1652906254,6274.772003279999,-1168.9974788100008,24528.78561936001
2022-05-18,20:37:35.000,138,9593456,-715,0,1652906255,6274.765266969996,-1168.9904296800014,24528.82754208
2022-05-18,20:37:36.000,138,9593507,-795,0,1652906256,6274.7854758999965,-1168.969282289996,24528.83452920001
2022-05-18,20:37:37.000,138,9593562,-795,0,1652906257,6274.738321729994,-1168.9551840299973,24528.708761039998
2022-05-18,20:37:38.000,138,9593491,845,0,1652906258,6274.7854758999965,-1168.9622331599967,24528.708761039998
2022-05-18,20:37:39.000,138,9593446,-795,0,1652906259,6274.886520549997,-1168.969282289996,24528.78561936001
2022-05-18,20:37:40.000,138,9593485,-795,0,1652906260,6274.846102689997,-1168.9763314199954,24528.771645120003
2022-05-18,20:37:41.000,138,9593547,-795,0,1652906261,6274.825893759997,-1168.9410857699986,24528.75068376
2022-05-18,20:37:42.000,138,9593479,1005,0,1652906262,6274.724849109996,-1168.9622331599967,24528.56203152
2022-05-18,20:37:43.000,138,9593497,-235,0,1652906263,6274.7854758999965,-1168.9340366399992,24528.58299288
2022-05-18,20:37:44.000,138,9593504,725,0,1652906264,6274.832630069999,-1168.9340366399992,24528.66683832001
2022-05-18,20:37:45.000,138,9593496,-795,0,1652906265,6274.798948519994,-1168.948134899998,24528.534083040002
2022-05-18,20:37:46.000,138,9593563,-795,0,1652906266,6274.866311619997,-1168.9551840299973,24528.715748160008
2022-05-18,20:37:47.000,138,9593445,325,0,1652906267,6274.866311619997,-1168.948134899998,24528.652864080002
2022-05-18,20:37:48.000,138,9593489,485,0,1652906268,6274.798948519994,-1168.9340366399992,24528.589979999997
2022-05-18,20:37:49.000,138,9593550,-795,0,1652906269,6274.852838999999,-1168.9199383800005,24528.63190272
2022-05-18,20:37:50.000,138,9593539,-795,0,1652906270,6274.765266969996,-1168.9622331599967,24528.596967120007
2022-05-18,20:37:51.000,138,9593482,-795,0,1652906271,6274.758530659994,-1168.92698751,24528.6598512
2022-05-18,20:37:52.000,138,9593526,-795,0,1652906272,6274.644013389996,-1168.92698751,24528.401327759995
2022-05-18,20:37:53.000,138,9593530,645,0,1652906273,6274.798948519994,-1168.92698751,24528.638889839996
2022-05-18,20:37:54.000,138,9593517,-795,0,1652906274,6274.684431249996,-1168.9058401200018,24528.56203152
2022-05-18,20:37:55.000,138,9593460,-795,0,1652906275,6274.745058039996,-1168.9340366399992,24528.652864080002
2022-05-18,20:37:56.000,138,9593462,-795,0,1652906276,6274.724849109996,-1168.9128892500012,24528.589979999997
2022-05-18,20:37:57.000,138,9593484,404,0,1652906277,6274.778739589994,-1168.9058401200018,24528.624915600005
2022-05-18,20:37:58.000,138,9593519,645,0,1652906278,6274.704640179996,-1168.8846927299965,24528.624915600005
2022-05-18,20:37:59.000,138,9593468,-795,0,1652906279,6274.724849109996,-1168.8635453399984,24528.596967120007
2022-05-18,20:38:00.000,138,9593499,285,0,1652906280,6274.738321729994,-1168.8705944699977,24528.548057280008
2022-05-18,20:38:01.000,138,9593502,-195,0,1652906281,6274.738321729994,-1168.8705944699977,24528.589979999997
2022-05-18,20:38:02.000,138,9593461,1325,0,1652906282,6274.718112799994,-1168.8212505600022,24528.534083040002
2022-05-18,20:38:03.000,138,9593512,-795,0,1652906283,6274.657486009994,-1168.8212505600022,24528.45023760001
2022-05-18,20:38:04.000,138,9593480,-795,0,1652906284,6274.751794349999,-1168.8212505600022,24528.56203152
2022-05-18,20:38:05.000,138,9593573,-274,0,1652906285,6274.758530659994,-1168.8001031699969,24528.58299288
2022-05-18,20:38:06.000,138,9593545,-114,0,1652906286,6274.731585419999,-1168.7719066499994,24528.45023760001
2022-05-18,20:38:07.000,138,9593500,-795,0,1652906287,6274.697903869994,-1168.7860049099982,24528.415302
2022-05-18,20:38:08.000,138,9593448,685,0,1652906288,6274.731585419999,-1168.743710130002,24528.310495200007
2022-05-18,20:38:09.000,138,9593505,-795,0,1652906289,6274.852838999999,-1168.7366609999954,24528.485173200002
2022-05-18,20:38:10.000,138,9593494,-795,0,1652906290,6274.899993169995,-1168.7014153499986,24528.485173200002
2022-05-18,20:38:11.000,138,9593470,-795,0,1652906291,6274.967356269997,-1168.7014153499986,24528.44325048
2022-05-18,20:38:12.000,138,9593468,565,0,1652906292,6274.967356269997,-1168.6732188300011,24528.478186080007
2022-05-18,20:38:13.000,138,9593574,404,0,1652906293,6274.933674719992,-1168.6661697000018,24528.29652096
2022-05-18,20:38:14.000,138,9593476,-795,0,1652906294,6274.980828889995,-1168.6450223099964,24528.3454308
2022-05-18,20:38:15.000,138,9593485,-795,0,1652906295,6275.021246749995,-1168.616825789999,24528.380366400008
2022-05-18,20:38:16.000,138,9593434,-675,0,1652906296,6275.0279830599975,-1168.6027275300003,24528.39434064
2022-05-18,20:38:17.000,138,9593415,-195,0,1652906297,6274.987565199997,-1168.5745310099956,24528.303508079996
2022-05-18,20:38:18.000,138,9593510,85,0,1652906298,6275.034719369993,-1168.5392853599988,24528.303508079996
2022-05-18,20:38:19.000,138,9593473,965,0,1652906299,6275.108818779998,-1168.504039710002,24528.387353520004
2022-05-18,20:38:20.000,138,9593397,165,0,1652906300,6275.061664609995,-1168.504039710002,24528.3454308
2022-05-18,20:38:21.000,138,9593497,805,0,1652906301,6275.075137229993,-1168.468794059998,24528.289533840005
2022-05-18,20:38:22.000,138,9593510,-795,0,1652906302,6274.9943015099925,-1168.468794059998,24528.17773992
2022-05-18,20:38:23.000,138,9593508,885,0,1652906303,6275.034719369993,-1168.4476466699998,24528.16376568001
2022-05-18,20:38:24.000,138,9593411,-795,0,1652906304,6275.054928299993,-1168.4617449299985,24528.240624000005
2022-05-18,20:38:25.000,138,9593465,-795,0,1652906305,6275.061664609995,-1168.4405975400005,24528.310495200007
2022-05-18,20:38:26.000,138,9593460,-795,0,1652906306,6275.0279830599975,-1168.4617449299985,24528.22664976
2022-05-18,20:38:27.000,138,9593494,-795,0,1652906307,6275.014510439993,-1168.4758431899972,24528.212675520008
2022-05-18,20:38:28.000,138,9593433,-555,0,1652906308,6275.075137229993,-1168.489941449996,24528.303508079996
2022-05-18,20:38:29.000,138,9593453,85,0,1652906309,6275.061664609995,-1168.489941449996,24528.28254672001
2022-05-18,20:38:30.000,138,9593492,885,0,1652906310,6275.034719369993,-1168.4969905799953,24528.198701280002
2022-05-18,20:38:31.000,138,9593494,1085,0,1652906311,6275.014510439993,-1168.5251871,24528.261585360007
2022-05-18,20:38:32.000,138,9593457,-795,0,1652906312,6274.940411029995,-1168.5251871,24528.149791440002
2022-05-18,20:38:33.000,138,9593535,845,0,1652906313,6274.906729479997,-1168.5604327499968,24528.15677856
2022-05-18,20:38:34.000,138,9593485,-795,0,1652906314,6275.014510439993,-1168.5886292700015,24528.254598239997
2022-05-18,20:38:35.000,138,9593470,-795,0,1652906315,6274.987565199997,-1168.616825789999,24528.254598239997
2022-05-18,20:38:36.000,138,9593444,1325,0,1652906316,6274.967356269997,-1168.6238749199983,24528.219662640004
2022-05-18,20:38:37.000,138,9593516,-795,0,1652906317,6274.839366379994,-1168.6450223099964,24528.11485584001
2022-05-18,20:38:38.000,138,9593558,-795,0,1652906318,6274.839366379994,-1168.7014153499986,24528.12883008
2022-05-18,20:38:39.000,138,9593523,-795,0,1652906319,6274.7854758999965,-1168.7225627399966,24528.07992024
2022-05-18,20:38:40.000,138,9593514,-795,0,1652906320,6274.805684829997,-1168.729611869996,24528.093894480007
2022-05-18,20:38:41.000,138,9593441,165,0,1652906321,6274.772003279999,-1168.7366609999954,24528.100881600003
2022-05-18,20:38:42.000,138,9593432,-795,0,1652906322,6274.778739589994,-1168.7507592600014,24528.051971760004
2022-05-18,20:38:43.000,138,9593498,-795,0,1652906323,6274.718112799994,-1168.7789557799988,24528.05895888
2022-05-18,20:38:44.000,138,9593497,5,0,1652906324,6274.765266969996,-1168.7507592600014,24528.12883008
2022-05-18,20:38:45.000,138,9593520,-795,0,1652906325,6274.758530659994,-1168.7507592600014,24528.093894480007
2022-05-18,20:38:46.000,138,9593498,325,0,1652906326,6274.718112799994,-1168.76485752,24528.05895888
2022-05-18,20:38:47.000,138,9593495,-114,0,1652906327,6274.677694939994,-1168.7578083900007,24527.91222936
2022-05-18,20:38:48.000,138,9593453,-795,0,1652906328,6274.738321729994,-1168.743710130002,24527.898255119995
2022-05-18,20:38:49.000,138,9593484,-354,0,1652906329,6274.819157449994,-1168.7225627399966,24528.01004904
2022-05-18,20:38:50.000,138,9593514,-795,0,1652906330,6274.832630069999,-1168.7014153499986,24528.072933120005
2022-05-18,20:38:51.000,138,9593511,-795,0,1652906331,6274.859575309994,-1168.6661697000018,24528.051971760004
2022-05-18,20:38:52.000,138,9593477,-595,0,1652906332,6274.913465789992,-1168.6238749199983,24528.01004904
2022-05-18,20:38:53.000,138,9593530,-795,0,1652906333,6274.832630069999,-1168.6027275300003,24527.926203600007
2022-05-18,20:38:54.000,138,9593524,-795,0,1652906334,6274.899993169995,-1168.5815801400022,24527.94017784
2022-05-18,20:38:55.000,138,9593500,-195,0,1652906335,6274.778739589994,-1168.5322362299994,24527.870306639998
2022-05-18,20:38:56.000,138,9593397,-795,0,1652906336,6274.819157449994,-1168.504039710002,24527.94017784
2022-05-18,20:38:57.000,138,9593475,-795,0,1652906337,6274.839366379994,-1168.489941449996,24527.877293760008
2022-05-18,20:38:58.000,138,9593434,605,0,1652906338,6274.812421139999,-1168.5110888400013,24527.905242240005
2022-05-18,20:38:59.000,138,9593461,404,0,1652906339,6274.899993169995,-1168.5251871,24527.982100560002
2022-05-18,20:39:00.000,138,9593414,-795,0,1652906340,6274.899993169995,-1168.5251871,24528.031010400002
2022-05-18,20:39:01.000,138,9593547,-354,0,1652906341,6274.852838999999,-1168.5392853599988,24527.9611392
2022-05-18,20:39:02.000,138,9593530,-795,0,1652906342,6274.765266969996,-1168.5674818799962,24527.849345279996
2022-05-18,20:39:03.000,138,9593455,1685,0,1652906343,6274.765266969996,-1168.6097766599996,24527.94017784
2022-05-18,20:39:04.000,138,9593461,124,0,1652906344,6274.738321729994,-1168.6450223099964,24527.975113440007
2022-05-18,20:39:05.000,138,9593475,-795,0,1652906345,6274.805684829997,-1168.6732188300011,24528.003061920004
2022-05-18,20:39:06.000,138,9593455,565,0,1652906346,6274.792212209999,-1168.7225627399966,24527.98908768
2022-05-18,20:39:07.000,138,9593503,-555,0,1652906347,6274.738321729994,-1168.8001031699969,24527.954152080005
2022-05-18,20:39:08.000,138,9593457,605,0,1652906348,6274.832630069999,-1168.856496209999,24528.044984640008
2022-05-18,20:39:09.000,138,9593562,-795,0,1652906349,6274.812421139999,-1168.8917418599958,24527.98908768
2022-05-18,20:39:10.000,138,9593463,-795,0,1652906350,6274.778739589994,-1168.8917418599958,24527.9611392
2022-05-18,20:39:11.000,138,9593484,605,0,1652906351,6274.792212209999,-1168.92698751,24527.99607480001
2022-05-18,20:39:12.000,138,9593562,-795,0,1652906352,6274.772003279999,-1168.9551840299973,24527.84235816
2022-05-18,20:39:13.000,138,9593467,-795,0,1652906353,6274.778739589994,-1168.9551840299973,24527.926203600007
2022-05-18,20:39:14.000,138,9593454,-795,0,1652906354,6274.8797842399945,-1168.9410857699986,24528.017036159996
2022-05-18,20:39:15.000,138,9593427,-74,0,1652906355,6274.899993169995,-1168.9340366399992,24527.933190720003
2022-05-18,20:39:16.000,138,9593479,-795,0,1652906356,6274.893256859992,-1168.9199383800005,24527.94017784
2022-05-18,20:39:17.000,138,9593525,1165,0,1652906357,6274.812421139999,-1168.9199383800005,24527.835371040004
2022-05-18,20:39:18.000,138,9593484,-795,0,1652906358,6274.866311619997,-1168.8987909899952,24527.898255119995
2022-05-18,20:39:19.000,138,9593354,-795,0,1652906359,6274.8797842399945,-1168.856496209999,24527.91222936
2022-05-18,20:39:20.000,138,9593436,-675,0,1652906360,6274.893256859992,-1168.8987909899952,24527.82838392001
2022-05-18,20:39:21.000,138,9593480,-795,0,1652906361,6274.920202099995,-1168.8494470799997,24527.849345279996
2022-05-18,20:39:22.000,138,9593427,-795,0,1652906362,6274.899993169995,-1168.8212505600022,24527.84235816
2022-05-18,20:39:23.000,138,9593456,965,0,1652906363,6274.893256859992,-1168.8142014299956,24527.77947408001
2022-05-18,20:39:24.000,138,9593508,-795,0,1652906364,6274.960619959995,-1168.7860049099982,24527.863319520002
2022-05-18,20:39:25.000,138,9593492,-475,0,1652906365,6274.974092579992,-1168.7719066499994,24527.835371040004
2022-05-18,20:39:26.000,138,9593469,124,0,1652906366,6274.920202099995,-1168.7225627399966,24527.765499840003
2022-05-18,20:39:27.000,138,9593506,-675,0,1652906367,6274.886520549997,-1168.7366609999954,24527.688641520006
2022-05-18,20:39:28.000,138,9593498,-795,0,1652906368,6274.920202099995,-1168.6873170899999,24527.646718800002
2022-05-18,20:39:29.000,138,9593434,-795,0,1652906369,6274.9943015099925,-1168.6732188300011,24527.632744559996
2022-05-18,20:39:30.000,138,9593401,765,0,1652906370,6275.081873539995,-1168.6309240499977,24527.79344832
2022-05-18,20:39:31.000,138,9593487,685,0,1652906371,6275.108818779998,-1168.6027275300003,24527.751525599997
2022-05-18,20:39:32.000,138,9593457,-795,0,1652906372,6275.115555089993,-1168.595678400001,24527.786461200005
2022-05-18,20:39:33.000,138,9593476,1005,0,1652906373,6275.054928299993,-1168.5392853599988,24527.583834719997
2022-05-18,20:39:34.000,138,9593570,-315,0,1652906374,6275.102082469995,-1168.5533836199975,24527.688641520006
2022-05-18,20:39:35.000,138,9593494,1165,0,1652906375,6275.122291399995,-1168.5392853599988,24527.67466728
2022-05-18,20:39:36.000,138,9593501,-795,0,1652906376,6275.135764019993,-1168.5110888400013,24527.62575744
2022-05-18,20:39:37.000,138,9593533,-795,0,1652906377,6275.129027709998,-1168.5181379700007,24527.60479608
2022-05-18,20:39:38.000,138,9593465,-795,0,1652906378,6275.129027709998,-1168.5181379700007,24527.646718800002
2022-05-18,20:39:39.000,138,9593491,-795,0,1652906379,6275.182918189996,-1168.4969905799953,24527.702615759998
2022-05-18,20:39:40.000,138,9593489,-675,0,1652906380,6275.209863429998,-1168.5181379700007,24527.730564239995
2022-05-18,20:39:41.000,138,9593475,-795,0,1652906381,6275.189654499998,-1168.5251871,24527.737551360005
2022-05-18,20:39:42.000,138,9593392,485,0,1652906382,6275.102082469995,-1168.5251871,24527.520950640006
2022-05-18,20:39:43.000,138,9593477,-795,0,1652906383,6275.1425003299955,-1168.5674818799962,24527.646718800002
2022-05-18,20:39:44.000,138,9593458,-795,0,1652906384,6275.169445569998,-1168.5322362299994,24527.737551360005
2022-05-18,20:39:45.000,138,9593449,-795,0,1652906385,6275.2368086699935,-1168.5604327499968,24527.737551360005
2022-05-18,20:39:46.000,138,9593450,285,0,1652906386,6275.216599739993,-1168.5674818799962,24527.702615759998
2022-05-18,20:39:47.000,138,9593451,445,0,1652906387,6275.223336049996,-1168.5674818799962,24527.67466728
2022-05-18,20:39:48.000,138,9593468,-795,0,1652906388,6275.317644389994,-1168.5745310099956,24527.807422560007
2022-05-18,20:39:49.000,138,9593471,605,0,1652906389,6275.283962839996,-1168.595678400001,24527.800435439996
2022-05-18,20:39:50.000,138,9593432,565,0,1652906390,6275.304171769996,-1168.6097766599996,24527.751525599997
2022-05-18,20:39:51.000,138,9593485,404,0,1652906391,6275.310908079999,-1168.6309240499977,24527.730564239995
2022-05-18,20:39:52.000,138,9593486,645,0,1652906392,6275.250281289998,-1168.6309240499977,24527.67466728
2022-05-18,20:39:53.000,138,9593477,445,0,1652906393,6275.283962839996,-1168.637973179997,24527.66069304001
2022-05-18,20:39:54.000,138,9593378,-795,0,1652906394,6275.364798559996,-1168.6238749199983,24527.877293760008
2022-05-18,20:39:55.000,138,9593441,-795,0,1652906395,6275.3850074899965,-1168.6309240499977,24527.84235816
2022-05-18,20:39:56.000,138,9593508,-795,0,1652906396,6275.223336049996,-1168.616825789999,24527.69562864
2022-05-18,20:39:57.000,138,9593479,-74,0,1652906397,6275.203127119996,-1168.6309240499977,24527.62575744
2022-05-18,20:39:58.000,138,9593508,1405,0,1652906398,6275.337853319994,-1168.637973179997,24527.765499840003
2022-05-18,20:39:59.000,138,9593458,685,0,1652906399,6275.324380699996,-1168.6238749199983,24527.751525599997
2022-05-18,20:40:00.000,138,9593447,-195,0,1652906400,6275.2906991499985,-1168.595678400001,24527.800435439996
2022-05-18,20:40:01.000,138,9593469,885,0,1652906401,6275.310908079999,-1168.6027275300003,24527.786461200005
2022-05-18,20:40:02.000,138,9593453,-795,0,1652906402,6275.297435459994,-1168.5745310099956,24527.765499840003
2022-05-18,20:40:03.000,138,9593475,485,0,1652906403,6275.2704902199985,-1168.5463344899981,24527.730564239995
2022-05-18,20:40:04.000,138,9593431,805,0,1652906404,6275.337853319994,-1168.5181379700007,24527.863319520002
2022-05-18,20:40:05.000,138,9593439,165,0,1652906405,6275.337853319994,-1168.5251871,24527.84235816
2022-05-18,20:40:06.000,138,9593496,-795,0,1652906406,6275.317644389994,-1168.5251871,24527.758512720007
2022-05-18,20:40:07.000,138,9593519,-354,0,1652906407,6275.223336049996,-1168.4828923199966,24527.653705919998
2022-05-18,20:40:08.000,138,9593527,765,0,1652906408,6275.2368086699935,-1168.4546957999992,24527.688641520006
2022-05-18,20:40:09.000,138,9593484,-795,0,1652906409,6275.250281289998,-1168.4264992800017,24527.786461200005
2022-05-18,20:40:10.000,138,9593439,285,0,1652906410,6275.277226529994,-1168.4053518899964,24527.814409680002
2022-05-18,20:40:11.000,138,9593486,-434,0,1652906411,6275.277226529994,-1168.3560079800009,24527.786461200005
2022-05-18,20:40:12.000,138,9593442,285,0,1652906412,6275.2704902199985,-1168.3278114599962,24527.765499840003
2022-05-18,20:40:13.000,138,9593520,-795,0,1652906413,6275.196390809993,-1168.2996149399987,24527.67466728
2022-05-18,20:40:14.000,138,9593530,365,0,1652906414,6275.2368086699935,-1168.2925658099994,24527.67466728
2022-05-18,20:40:15.000,138,9593442,-515,0,1652906415,6275.216599739993,-1168.2432218999966,24527.716590000004
2022-05-18,20:40:16.000,138,9593506,-795,0,1652906416,6275.223336049996,-1168.2291236399979,24527.77248696
2022-05-18,20:40:17.000,138,9593456,285,0,1652906417,6275.149236639998,-1168.2009271200004,24527.60479608
2022-05-18,20:40:18.000,138,9593484,-795,0,1652906418,6275.162709259996,-1168.193877990001,24527.646718800002
2022-05-18,20:40:19.000,138,9593389,-235,0,1652906419,6275.223336049996,-1168.1163375600008,24527.69562864
2022-05-18,20:40:20.000,138,9593506,685,0,1652906420,6275.216599739993,-1168.1163375600008,24527.681654399996
2022-05-18,20:40:21.000,138,9593497,685,0,1652906421,6275.169445569998,-1168.0951901699955,24527.61178320001
2022-05-18,20:40:22.000,138,9593513,205,0,1652906422,6275.048191989998,-1168.0951901699955,24527.423130960007
2022-05-18,20:40:23.000,138,9593474,-795,0,1652906423,6275.081873539995,-1168.066993649998,24527.479027920002
2022-05-18,20:40:24.000,138,9593420,-795,0,1652906424,6275.108818779998,-1168.0599445199987,24527.430118080003
2022-05-18,20:40:25.000,138,9593392,-795,0,1652906425,6275.155972949993,-1168.0599445199987,24527.632744559996
2022-05-18,20:40:26.000,138,9593441,-795,0,1652906426,6275.176181879993,-1168.0528953899993,24527.618770320005
2022-05-18,20:40:27.000,138,9593453,-795,0,1652906427,6275.135764019993,-1168.0176497399952,24527.562873359995
2022-05-18,20:40:28.000,138,9593450,-235,0,1652906428,6275.0279830599975,-1168.0387971300006,24527.479027920002
2022-05-18,20:40:29.000,138,9593491,485,0,1652906429,6275.054928299993,-1168.066993649998,24527.61178320001
2022-05-18,20:40:30.000,138,9593439,-795,0,1652906430,6275.014510439993,-1168.066993649998,24527.55588624
2022-05-18,20:40:31.000,138,9593481,725,0,1652906431,6275.007774129997,-1168.0317480000012,24527.520950640006
2022-05-18,20:40:32.000,138,9593414,1485,0,1652906432,6274.886520549997,-1168.066993649998,24527.416143839997
2022-05-18,20:40:33.000,138,9593454,-235,0,1652906433,6274.893256859992,-1168.0387971300006,24527.479027920002
2022-05-18,20:40:34.000,138,9593413,-354,0,1652906434,6274.906729479997,-1168.04584626,24527.562873359995
2022-05-18,20:40:35.000,138,9593420,445,0,1652906435,6274.899993169995,-1168.0387971300006,24527.590821840007
2022-05-18,20:40:36.000,138,9593459,-795,0,1652906436,6274.859575309994,-1168.0387971300006,24527.55588624
2022-05-18,20:40:37.000,138,9593524,205,0,1652906437,6274.7854758999965,-1168.010600609996,24527.520950640006
2022-05-18,20:40:38.000,138,9593466,-795,0,1652906438,6274.657486009994,-1168.0387971300006,24527.353259760006
2022-05-18,20:40:39.000,138,9593505,-795,0,1652906439,6274.6709586299985,-1168.0035514799965,24527.40915672
2022-05-18,20:40:40.000,138,9593430,-354,0,1652906440,6274.630540769998,-1167.9824040899985,24527.451079440005
2022-05-18,20:40:41.000,138,9593420,-795,0,1652906441,6274.603595529996,-1167.9824040899985,24527.520950640006
2022-05-18,20:40:42.000,138,9593457,1125,0,1652906442,6274.617068149993,-1167.954207570001,24527.52793776
2022-05-18,20:40:43.000,138,9593430,885,0,1652906443,6274.536232429993,-1167.9401093100023,24527.534924879998
2022-05-18,20:40:44.000,138,9593454,-715,0,1652906444,6274.455396709993,-1167.9401093100023,24527.402169600005
2022-05-18,20:40:45.000,138,9593488,-795,0,1652906445,6274.489078259998,-1167.9330601799957,24527.472040800007
2022-05-18,20:40:46.000,138,9593468,-475,0,1652906446,6274.408242539997,-1167.9048636599982,24527.472040800007
2022-05-18,20:40:47.000,138,9593445,-795,0,1652906447,6274.3745609899925,-1167.9048636599982,24527.423130960007
2022-05-18,20:40:48.000,138,9593442,-795,0,1652906448,6274.273516339992,-1167.8766671400008,24527.297362799996
2022-05-18,20:40:49.000,138,9593465,685,0,1652906449,6274.233098479999,-1167.862568880002,24527.332298400004
2022-05-18,20:40:50.000,138,9593485,-795,0,1652906450,6274.307197889997,-1167.862568880002,24527.44409232001
2022-05-18,20:40:51.000,138,9593463,-795,0,1652906451,6274.307197889997,-1167.862568880002,24527.49300216001
2022-05-18,20:40:52.000,138,9593517,-795,0,1652906452,6274.320670509995,-1167.848470619996,24527.416143839997
2022-05-18,20:40:53.000,138,9593459,-795,0,1652906453,6274.185944309997,-1167.8555197499954,24527.353259760006
2022-05-18,20:40:54.000,138,9593524,-795,0,1652906454,6274.212889549999,-1167.8555197499954,24527.38819536
2022-05-18,20:40:55.000,138,9593471,-795,0,1652906455,6274.158999069994,-1167.8696180100014,24527.430118080003
2022-05-18,20:40:56.000,138,9593463,-795,0,1652906456,6274.125317519996,-1167.8696180100014,24527.381208240004
2022-05-18,20:40:57.000,138,9593479,-795,0,1652906457,6273.956909769993,-1167.8907653999995,24527.26941432
2022-05-18,20:40:58.000,138,9593484,-795,0,1652906458,6273.950173459998,-1167.8978145299989,24527.22050448
2022-05-18,20:40:59.000,138,9593390,-795,0,1652906459,6274.091635969999,-1167.8978145299989,24527.416143839997
2022-05-18,20:41:00.000,138,9593432,-795,0,1652906460,6274.0175365599935,-1167.9401093100023,24527.374221120008
2022-05-18,20:41:01.000,138,9593470,645,0,1652906461,6274.010800249998,-1167.9471584400017,24527.367233999998
2022-05-18,20:41:02.000,138,9593478,765,0,1652906462,6273.835656189993,-1167.9401093100023,24527.22050448
2022-05-18,20:41:03.000,138,9593444,-434,0,1652906463,6273.835656189993,-1167.9330601799957,24527.22050448
2022-05-18,20:41:04.000,138,9593475,-795,0,1652906464,6273.788502019997,-1167.9612567000004,24527.32531128001
2022-05-18,20:41:05.000,138,9593459,965,0,1652906465,6273.795238329993,-1167.9119127899976,24527.346272639996
2022-05-18,20:41:06.000,138,9593387,365,0,1652906466,6273.727875229997,-1167.9260110499963,24527.32531128001
2022-05-18,20:41:07.000,138,9593440,-114,0,1652906467,6273.700929989995,-1167.9260110499963,24527.227491599995
2022-05-18,20:41:08.000,138,9593457,924,0,1652906468,6273.714402609992,-1167.9048636599982,24527.311337040002
2022-05-18,20:41:09.000,138,9593482,1085,0,1652906469,6273.707666299997,-1167.9260110499963,24527.29037568
2022-05-18,20:41:10.000,138,9593469,-795,0,1652906470,6273.579676409994,-1167.9401093100023,24527.262427200003
2022-05-18,20:41:11.000,138,9593459,-795,0,1652906471,6273.539258549994,-1167.9471584400017,24527.206530240008
2022-05-18,20:41:12.000,138,9593427,-795,0,1652906472,6273.4180049699935,-1167.954207570001,24527.178581759996
2022-05-18,20:41:13.000,138,9593411,-795,0,1652906473,6273.4180049699935,-1167.9260110499963,24527.129671919996
2022-05-18,20:41:14.000,138,9593445,-795,0,1652906474,6273.465159139996,-1167.9471584400017,24527.283388560005
2022-05-18,20:41:15.000,138,9593444,285,0,1652906475,6273.391059729998,-1167.9471584400017,24527.255440080007
2022-05-18,20:41:16.000,138,9593515,-795,0,1652906476,6273.330432939998,-1167.9330601799957,24527.255440080007
2022-05-18,20:41:17.000,138,9593517,485,0,1652906477,6273.229388289998,-1167.9401093100023,24527.227491599995
2022-05-18,20:41:18.000,138,9593509,-155,0,1652906478,6273.202443049995,-1167.9471584400017,24527.185568880006
2022-05-18,20:41:19.000,138,9593458,-795,0,1652906479,6273.141816259995,-1167.954207570001,24527.255440080007
2022-05-18,20:41:20.000,138,9593441,525,0,1652906480,6273.135079949992,-1167.9401093100023,24527.192556
2022-05-18,20:41:21.000,138,9593482,1085,0,1652906481,6273.121607329995,-1167.9401093100023,24527.29037568
2022-05-18,20:41:22.000,138,9593560,-675,0,1652906482,6273.094662089992,-1167.9330601799957,24527.22050448
2022-05-18,20:41:23.000,138,9593474,-795,0,1652906483,6273.020562679994,-1167.9401093100023,24527.10172344
2022-05-18,20:41:24.000,138,9593460,-195,0,1652906484,6273.081189469995,-1167.9260110499963,24527.262427200003
2022-05-18,20:41:25.000,138,9593460,525,0,1652906485,6273.040771609994,-1167.9260110499963,24527.213517360004
2022-05-18,20:41:26.000,138,9593362,685,0,1652906486,6273.034035299999,-1167.9471584400017,24527.115697680005
2022-05-18,20:41:27.000,138,9593500,685,0,1652906487,6273.000353749994,-1167.9401093100023,24527.143646160002
2022-05-18,20:41:28.000,138,9593498,445,0,1652906488,6272.919518029994,-1167.918961919997,24526.90608408
2022-05-18,20:41:29.000,138,9593484,85,0,1652906489,6272.939726959994,-1167.9048636599982,24526.948006800005
2022-05-18,20:41:30.000,138,9593454,-555,0,1652906490,6273.020562679994,-1167.9330601799957,24527.10172344
2022-05-18,20:41:31.000,138,9593452,645,0,1652906491,6273.027298989997,-1167.918961919997,24527.10871056001
2022-05-18,20:41:32.000,138,9593447,445,0,1652906492,6273.027298989997,-1167.9401093100023,24527.059800719995
2022-05-18,20:41:33.000,138,9593506,-795,0,1652906493,6272.953199579999,-1167.954207570001,24526.920058320007
2022-05-18,20:41:34.000,138,9593445,765,0,1652906494,6272.9666721999965,-1167.9612567000004,24526.94101968001
2022-05-18,20:41:35.000,138,9593451,-274,0,1652906495,6272.959935889994,-1167.954207570001,24527.00390376
2022-05-18,20:41:36.000,138,9593500,685,0,1652906496,6272.980144819994,-1167.9471584400017,24526.95499392
2022-05-18,20:41:37.000,138,9593504,-795,0,1652906497,6272.939726959994,-1167.9612567000004,24526.864161359998
2022-05-18,20:41:38.000,138,9593491,1125,0,1652906498,6272.9464632699965,-1167.9330601799957,24526.948006800005
2022-05-18,20:41:39.000,138,9593431,445,0,1652906499,6273.007090059997,-1167.9401093100023,24526.94101968001
2022-05-18,20:41:40.000,138,9593494,-795,0,1652906500,6273.007090059997,-1167.9330601799957,24526.975955280002
2022-05-18,20:41:41.000,138,9593523,-795,0,1652906501,6272.993617439999,-1167.9330601799957,24526.913071199997
2022-05-18,20:41:42.000,138,9593420,285,0,1652906502,6272.885836479996,-1167.8978145299989,24526.71743184
2022-05-18,20:41:43.000,138,9593504,-155,0,1652906503,6272.899309099994,-1167.9260110499963,24526.745380319997
2022-05-18,20:41:44.000,138,9593442,-795,0,1652906504,6272.906045409996,-1167.9330601799957,24526.829225760004
2022-05-18,20:41:45.000,138,9593465,-795,0,1652906505,6272.926254339996,-1167.9119127899976,24526.871148480008
2022-05-18,20:41:46.000,138,9593439,-795,0,1652906506,6272.858891239994,-1167.8907653999995,24526.794290159996
2022-05-18,20:41:47.000,138,9593414,605,0,1652906507,6272.757846589993,-1167.8766671400008,24526.724418959995
2022-05-18,20:41:48.000,138,9593475,-795,0,1652906508,6272.838682309994,-1167.8978145299989,24526.843199999996
2022-05-18,20:41:49.000,138,9593545,-795,0,1652906509,6272.771319209998,-1167.9260110499963,24526.829225760004
2022-05-18,20:41:50.000,138,9593474,765,0,1652906510,6272.683747179995,-1167.9260110499963,24526.82223864001
2022-05-18,20:41:51.000,138,9593418,-795,0,1652906511,6272.690483489998,-1167.9471584400017,24526.815251519998
2022-05-18,20:41:52.000,138,9593468,565,0,1652906512,6272.569229909997,-1167.9965023499972,24526.647560639998
2022-05-18,20:41:53.000,138,9593482,-795,0,1652906513,6272.495130499992,-1167.9965023499972,24526.626599279996
2022-05-18,20:41:54.000,138,9593498,845,0,1652906514,6272.596175149993,-1168.0176497399952,24526.85717424
2022-05-18,20:41:55.000,138,9593464,-795,0,1652906515,6272.549020979997,-1168.0528953899993,24526.83621288
2022-05-18,20:41:56.000,138,9593492,-795,0,1652906516,6272.549020979997,-1168.066993649998,24526.85717424
2022-05-18,20:41:57.000,138,9593378,485,0,1652906517,6272.474921569992,-1168.0951901699955,24526.752367440007
2022-05-18,20:41:58.000,138,9593452,-795,0,1652906518,6272.293041199999,-1168.0599445199987,24526.584676560007
2022-05-18,20:41:59.000,138,9593450,765,0,1652906519,6272.218941789994,-1168.0881410399961,24526.5986508
2022-05-18,20:42:00.000,138,9593461,605,0,1652906520,6272.367140609997,-1168.0951901699955,24526.759354560003
2022-05-18,20:42:01.000,138,9593368,-795,0,1652906521,6272.407558469997,-1168.102239300002,24526.780315920005
2022-05-18,20:42:02.000,138,9593433,-795,0,1652906522,6272.353667989999,-1168.1163375600008,24526.731406080005
2022-05-18,20:42:03.000,138,9593394,-715,0,1652906523,6272.266095959996,-1168.102239300002,24526.696470479998
2022-05-18,20:42:04.000,138,9593444,765,0,1652906524,6272.319986439994,-1168.102239300002,24526.808264400002
2022-05-18,20:42:05.000,138,9593522,-795,0,1652906525,6272.313250129999,-1168.0740427799974,24526.76634168
2022-05-18,20:42:06.000,138,9593435,-795,0,1652906526,6272.299777509994,-1168.0881410399961,24526.752367440007
2022-05-18,20:42:07.000,138,9593448,-795,0,1652906527,6272.205469169996,-1168.102239300002,24526.668522
2022-05-18,20:42:08.000,138,9593438,-795,0,1652906528,6272.171787619998,-1168.0951901699955,24526.661534880004
2022-05-18,20:42:09.000,138,9593542,-475,0,1652906529,6272.245887029996,-1168.0810919099968,24526.724418959995
2022-05-18,20:42:10.000,138,9593519,-795,0,1652906530,6272.279568579994,-1168.066993649998,24526.815251519998
2022-05-18,20:42:11.000,138,9593485,565,0,1652906531,6272.259359649994,-1168.0810919099968,24526.864161359998
2022-05-18,20:42:12.000,138,9593412,1365,0,1652906532,6272.279568579994,-1168.102239300002,24526.78730304
2022-05-18,20:42:13.000,138,9593468,-795,0,1652906533,6272.191996549998,-1168.0810919099968,24526.65454776001
2022-05-18,20:42:14.000,138,9593442,885,0,1652906534,6272.158314999993,-1168.0810919099968,24526.61961216
2022-05-18,20:42:15.000,138,9593498,-635,0,1652906535,6272.144842379996,-1168.1163375600008,24526.633586400007
2022-05-18,20:42:16.000,138,9593412,45,0,1652906536,6272.185260239996,-1168.1233866900002,24526.731406080005
2022-05-18,20:42:17.000,138,9593473,-795,0,1652906537,6272.225678099996,-1168.1304358199995,24526.752367440007
2022-05-18,20:42:18.000,138,9593436,-795,0,1652906538,6272.1987328599935,-1168.1304358199995,24526.752367440007
2022-05-18,20:42:19.000,138,9593413,-795,0,1652906539,6272.165051309996,-1168.1445340799983,24526.626599279996
2022-05-18,20:42:20.000,138,9593433,85,0,1652906540,6272.245887029996,-1168.1445340799983,24526.76634168
2022-05-18,20:42:21.000,138,9593529,645,0,1652906541,6272.239150719994,-1168.1445340799983,24526.759354560003
2022-05-18,20:42:22.000,138,9593433,-795,0,1652906542,6272.165051309996,-1168.1656814699963,24526.633586400007
2022-05-18,20:42:23.000,138,9593567,-795,0,1652906543,6272.158314999993,-1168.1445340799983,24526.661534880004
2022-05-18,20:42:24.000,138,9593418,205,0,1652906544,6272.1987328599935,-1168.158632339997,24526.724418959995
2022-05-18,20:42:25.000,138,9593432,-795,0,1652906545,6272.1987328599935,-1168.1445340799983,24526.77332880001
2022-05-18,20:42:26.000,138,9593422,-795,0,1652906546,6272.205469169996,-1168.1304358199995,24526.696470479998
2022-05-18,20:42:27.000,138,9593406,-795,0,1652906547,6272.144842379996,-1168.0951901699955,24526.68948336
2022-05-18,20:42:28.000,138,9593509,-795,0,1652906548,6272.205469169996,-1168.0951901699955,24526.731406080005
2022-05-18,20:42:29.000,138,9593493,-795,0,1652906549,6272.239150719994,-1168.1092884300015,24526.703457600008
2022-05-18,20:42:30.000,138,9593464,805,0,1652906550,6272.165051309996,-1168.0881410399961,24526.724418959995
2022-05-18,20:42:31.000,138,9593453,124,0,1652906551,6272.144842379996,-1168.1092884300015,24526.696470479998
2022-05-18,20:42:32.000,138,9593437,-795,0,1652906552,6272.084215589995,-1168.102239300002,24526.584676560007
2022-05-18,20:42:33.000,138,9593441,-795,0,1652906553,6272.084215589995,-1168.1092884300015,24526.633586400007
2022-05-18,20:42:34.000,138,9593427,445,0,1652906554,6272.124633449996,-1168.1092884300015,24526.850187120006
2022-05-18,20:42:35.000,138,9593431,-795,0,1652906555,6272.158314999993,-1168.1233866900002,24526.780315920005
2022-05-18,20:42:36.000,138,9593441,-795,0,1652906556,6272.138106069993,-1168.1233866900002,24526.752367440007
2022-05-18,20:42:37.000,138,9593534,-555,0,1652906557,6272.097688209993,-1168.1515832099976,24526.731406080005
2022-05-18,20:42:38.000,138,9593416,-795,0,1652906558,6271.976434629993,-1168.1727305999957,24526.5986508
2022-05-18,20:42:39.000,138,9593460,-114,0,1652906559,6271.976434629993,-1168.179779729995,24526.633586400007
2022-05-18,20:42:40.000,138,9593482,325,0,1652906560,6271.996643559993,-1168.2009271200004,24526.661534880004
2022-05-18,20:42:41.000,138,9593453,-795,0,1652906561,6271.9899072499975,-1168.193877990001,24526.7383932
2022-05-18,20:42:42.000,138,9593408,885,0,1652906562,6271.936016769992,-1168.193877990001,24526.682496240006
2022-05-18,20:42:43.000,138,9593467,124,0,1652906563,6271.915807839992,-1168.2220745099985,24526.661534880004
2022-05-18,20:42:44.000,138,9593434,525,0,1652906564,6271.962962009995,-1168.2220745099985,24526.76634168
2022-05-18,20:42:45.000,138,9593447,124,0,1652906565,6271.895598909992,-1168.2150253799991,24526.675509119996
2022-05-18,20:42:46.000,138,9593413,1005,0,1652906566,6271.8417084299945,-1168.2361727699972,24526.661534880004
2022-05-18,20:42:47.000,138,9593436,-795,0,1652906567,6271.760872709994,-1168.2220745099985,24526.542753840004
2022-05-18,20:42:48.000,138,9593432,-675,0,1652906568,6271.781081639994,-1168.2291236399979,24526.52179248
2022-05-18,20:42:49.000,138,9593419,-795,0,1652906569,6271.781081639994,-1168.2079762499998,24526.61961216
2022-05-18,20:42:50.000,138,9593404,-795,0,1652906570,6271.808026879997,-1168.2009271200004,24526.668522
2022-05-18,20:42:51.000,138,9593438,-475,0,1652906571,6271.808026879997,-1168.2079762499998,24526.668522
2022-05-18,20:42:52.000,138,9593501,-795,0,1652906572,6271.767609019997,-1168.193877990001,24526.647560639998
2022-05-18,20:42:53.000,138,9593526,-795,0,1652906573,6271.639619129994,-1168.2220745099985,24526.514805360006
2022-05-18,20:42:54.000,138,9593466,-795,0,1652906574,6271.673300679999,-1168.2079762499998,24526.54974096
2022-05-18,20:42:55.000,138,9593527,-795,0,1652906575,6271.666564369996,-1168.2361727699972,24526.528779599998
2022-05-18,20:42:56.000,138,9593524,845,0,1652906576,6271.653091749999,-1168.2079762499998,24526.528779599998
2022-05-18,20:42:57.000,138,9593464,445,0,1652906577,6271.572256029998,-1168.2009271200004,24526.458908399996
2022-05-18,20:42:58.000,138,9593473,645,0,1652906578,6271.5992012699935,-1168.2150253799991,24526.409998559997
2022-05-18,20:42:59.000,138,9593451,-795,0,1652906579,6271.592464959998,-1168.1868288600017,24526.479869759998
2022-05-18,20:43:00.000,138,9593474,-795,0,1652906580,6271.552047099998,-1168.179779729995,24526.375062960004
2022-05-18,20:43:01.000,138,9593456,-795,0,1652906581,6271.592464959998,-1168.2009271200004,24526.479869759998
2022-05-18,20:43:02.000,138,9593458,-475,0,1652906582,6271.518365549993,-1168.2009271200004,24526.277243280005
2022-05-18,20:43:03.000,138,9593480,445,0,1652906583,6271.491420309998,-1168.179779729995,24526.340127359996
2022-05-18,20:43:04.000,138,9593450,-795,0,1652906584,6271.538574479993,-1168.1515832099976,24526.396024320005
2022-05-18,20:43:05.000,138,9593470,1125,0,1652906585,6271.572256029998,-1168.158632339997,24526.409998559997
2022-05-18,20:43:06.000,138,9593468,-795,0,1652906586,6271.511629239998,-1168.1515832099976,24526.396024320005
2022-05-18,20:43:07.000,138,9593415,-795,0,1652906587,6271.504892929996,-1168.1445340799983,24526.256281920003
2022-05-18,20:43:08.000,138,9593408,-795,0,1652906588,6271.552047099998,-1168.137484949999,24526.40301144
2022-05-18,20:43:09.000,138,9593553,-795,0,1652906589,6271.545310789996,-1168.137484949999,24526.416985680007
2022-05-18,20:43:10.000,138,9593497,-795,0,1652906590,6271.4846839999955,-1168.137484949999,24526.340127359996
2022-05-18,20:43:11.000,138,9593446,165,0,1652906591,6271.457738759993,-1168.1445340799983,24526.2842304
2022-05-18,20:43:12.000,138,9593461,-155,0,1652906592,6271.3903756599975,-1168.102239300002,24526.242307679997
2022-05-18,20:43:13.000,138,9593492,-195,0,1652906593,6271.370166729997,-1168.102239300002,24526.23532056
2022-05-18,20:43:14.000,138,9593470,-114,0,1652906594,6271.376903039993,-1168.102239300002,24526.242307679997
2022-05-18,20:43:15.000,138,9593511,-555,0,1652906595,6271.444266139995,-1168.102239300002,24526.40301144
2022-05-18,20:43:16.000,138,9593377,1125,0,1652906596,6271.437529829993,-1168.102239300002,24526.389037199995
2022-05-18,20:43:17.000,138,9593461,885,0,1652906597,6271.397111969993,-1168.1163375600008,24526.375062960004
2022-05-18,20:43:18.000,138,9593501,-795,0,1652906598,6271.282594699995,-1168.158632339997,24526.23532056
2022-05-18,20:43:19.000,138,9593525,-795,0,1652906599,6271.302803629995,-1168.1445340799983,24526.228333440005
2022-05-18,20:43:20.000,138,9593473,765,0,1652906600,6271.309539939997,-1168.1656814699963,24526.27025616001
2022-05-18,20:43:21.000,138,9593423,-795,0,1652906601,6271.349957799997,-1168.179779729995,24526.361088719997
2022-05-18,20:43:22.000,138,9593455,-515,0,1652906602,6271.309539939997,-1168.193877990001,24526.305191760002
2022-05-18,20:43:23.000,138,9593468,525,0,1652906603,6271.248913149997,-1168.2079762499998,24526.249294800007
2022-05-18,20:43:24.000,138,9593387,-795,0,1652906604,6271.309539939997,-1168.2220745099985,24526.361088719997
2022-05-18,20:43:25.000,138,9593516,-795,0,1652906605,6271.282594699995,-1168.2432218999966,24526.312178879998
2022-05-18,20:43:26.000,138,9593445,525,0,1652906606,6271.215231599999,-1168.2573201599953,24526.26326904
2022-05-18,20:43:27.000,138,9593457,-354,0,1652906607,6271.134395879999,-1168.2573201599953,24526.221346319995
2022-05-18,20:43:28.000,138,9593443,-795,0,1652906608,6271.053560159999,-1168.250271029996,24526.088591040003
2022-05-18,20:43:29.000,138,9593462,924,0,1652906609,6271.174813739999,-1168.2291236399979,24526.277243280005
2022-05-18,20:43:30.000,138,9593500,-795,0,1652906610,6271.168077429997,-1168.2079762499998,24526.347114480006
2022-05-18,20:43:31.000,138,9593425,-155,0,1652906611,6271.161341119994,-1168.2009271200004,24526.2842304
2022-05-18,20:43:32.000,138,9593469,-755,0,1652906612,6271.161341119994,-1168.193877990001,24526.31916600001
2022-05-18,20:43:33.000,138,9593526,245,0,1652906613,6271.073769089999,-1168.158632339997,24526.158462240004
2022-05-18,20:43:34.000,138,9593493,-795,0,1652906614,6271.073769089999,-1168.1092884300015,24526.207372080004
2022-05-18,20:43:35.000,138,9593480,924,0,1652906615,6271.087241709996,-1168.1304358199995,24526.256281920003
2022-05-18,20:43:36.000,138,9593518,1085,0,1652906616,6271.080505399994,-1168.0881410399961,24526.172436479996
2022-05-18,20:43:37.000,138,9593436,-795,0,1652906617,6271.026614919996,-1168.0599445199987,24526.088591040003
2022-05-18,20:43:38.000,138,9593442,-795,0,1652906618,6271.053560159999,-1168.0528953899993,24526.088591040003
2022-05-18,20:43:39.000,138,9593449,-195,0,1652906619,6271.120923259994,-1168.0528953899993,24526.200384960008
2022-05-18,20:43:40.000,138,9593477,365,0,1652906620,6271.141132189994,-1168.0246988700019,24526.200384960008
2022-05-18,20:43:41.000,138,9593540,445,0,1652906621,6271.114186949999,-1168.0176497399952,24526.193397839997
2022-05-18,20:43:42.000,138,9593379,605,0,1652906622,6270.986197059996,-1168.0246988700019,24526.011732720006
2022-05-18,20:43:43.000,138,9593475,165,0,1652906623,6271.026614919996,-1167.9965023499972,24526.032694080008
2022-05-18,20:43:44.000,138,9593430,-795,0,1652906624,6271.080505399994,-1168.010600609996,24526.109552400005
2022-05-18,20:43:45.000,138,9593500,1005,0,1652906625,6271.060296469994,-1168.010600609996,24526.123526639996
2022-05-18,20:43:46.000,138,9593448,445,0,1652906626,6270.986197059996,-1168.0387971300006,24526.060642560005
2022-05-18,20:43:47.000,138,9593457,845,0,1652906627,6270.9996696799935,-1168.0317480000012,24525.962822880007
2022-05-18,20:43:48.000,138,9593442,525,0,1652906628,6271.107450639996,-1168.0387971300006,24526.158462240004
2022-05-18,20:43:49.000,138,9593478,1165,0,1652906629,6271.080505399994,-1168.0528953899993,24526.158462240004
2022-05-18,20:43:50.000,138,9593443,-795,0,1652906630,6271.013142299998,-1168.0740427799974,24526.01871984
2022-05-18,20:43:51.000,138,9593448,805,0,1652906631,6271.013142299998,-1168.0881410399961,24526.11653952
2022-05-18,20:43:52.000,138,9593463,-795,0,1652906632,6270.965988129996,-1168.0599445199987,24525.99775848
2022-05-18,20:43:53.000,138,9593475,-795,0,1652906633,6270.972724439998,-1168.0810919099968,24525.98378424001
2022-05-18,20:43:54.000,138,9593436,124,0,1652906634,6271.067032779996,-1168.0387971300006,24526.200384960008
2022-05-18,20:43:55.000,138,9593440,-795,0,1652906635,6271.073769089999,-1168.0528953899993,24526.172436479996
2022-05-18,20:43:56.000,138,9593474,-74,0,1652906636,6271.053560159999,-1168.0246988700019,24526.158462240004
2022-05-18,20:43:57.000,138,9593551,-475,0,1652906637,6270.952515509998,-1168.0317480000012,24526.053655439995
2022-05-18,20:43:58.000,138,9593453,-795,0,1652906638,6270.986197059996,-1168.0246988700019,24526.06762968
2022-05-18,20:43:59.000,138,9593448,-315,0,1652906639,6270.9996696799935,-1168.0035514799965,24526.137500880002
2022-05-18,20:44:00.000,138,9593519,285,0,1652906640,6270.9996696799935,-1167.975354959999,24526.088591040003
2022-05-18,20:44:01.000,138,9593509,-675,0,1652906641,6270.8851524099955,-1167.9894532199978,24526.04666832
2022-05-18,20:44:02.000,138,9593500,-395,0,1652906642,6270.9996696799935,-1167.9824040899985,24526.15147512001
2022-05-18,20:44:03.000,138,9593533,-515,0,1652906643,6270.986197059996,-1168.0035514799965,24526.04666832
2022-05-18,20:44:04.000,138,9593472,-795,0,1652906644,6271.0333512299985,-1167.9824040899985,24526.200384960008
2022-05-18,20:44:05.000,138,9593497,-795,0,1652906645,6271.006405989996,-1167.9683058299997,24526.15147512001
2022-05-18,20:44:06.000,138,9593466,605,0,1652906646,6271.006405989996,-1167.9894532199978,24526.123526639996
2022-05-18,20:44:07.000,138,9593456,-235,0,1652906647,6270.939042889993,-1167.9894532199978,24526.039681200004
2022-05-18,20:44:08.000,138,9593404,965,0,1652906648,6270.932306579998,-1167.9612567000004,24525.94884864
2022-05-18,20:44:09.000,138,9593470,605,0,1652906649,6271.006405989996,-1167.9683058299997,24526.109552400005
2022-05-18,20:44:10.000,138,9593460,-795,0,1652906650,6271.046823849996,-1167.9401093100023,24526.137500880002
2022-05-18,20:44:11.000,138,9593439,124,0,1652906651,6271.046823849996,-1167.9260110499963,24526.081603920007
2022-05-18,20:44:12.000,138,9593453,-795,0,1652906652,6271.006405989996,-1167.9119127899976,24526.074616799997
2022-05-18,20:44:13.000,138,9593480,-395,0,1652906653,6270.939042889993,-1167.8837162700001,24525.93487440001
2022-05-18,20:44:14.000,138,9593450,-114,0,1652906654,6270.959251819993,-1167.862568880002,24526.004745599996
2022-05-18,20:44:15.000,138,9593465,-795,0,1652906655,6270.965988129996,-1167.8696180100014,24525.962822880007
2022-05-18,20:44:16.000,138,9593507,-795,0,1652906656,6270.979460749993,-1167.8766671400008,24525.990771360004
2022-05-18,20:44:17.000,138,9593489,965,0,1652906657,6270.912097649998,-1167.8555197499954,24525.941861520005
2022-05-18,20:44:18.000,138,9593360,765,0,1652906658,6270.9996696799935,-1167.8414214899967,24525.969810000002
2022-05-18,20:44:19.000,138,9593456,-555,0,1652906659,6271.026614919996,-1167.8555197499954,24526.04666832
2022-05-18,20:44:20.000,138,9593438,-795,0,1652906660,6271.080505399994,-1167.862568880002,24526.053655439995
2022-05-18,20:44:21.000,138,9593447,-795,0,1652906661,6271.067032779996,-1167.862568880002,24526.01871984
2022-05-18,20:44:22.000,138,9593362,525,0,1652906662,6270.939042889993,-1167.8907653999995,24525.85102896
2022-05-18,20:44:23.000,138,9593483,285,0,1652906663,6270.979460749993,-1167.918961919997,24525.941861520005
2022-05-18,20:44:24.000,138,9593436,-795,0,1652906664,6271.013142299998,-1167.918961919997,24526.011732720006
2022-05-18,20:44:25.000,138,9593479,404,0,1652906665,6271.080505399994,-1167.9612567000004,24526.04666832
2022-05-18,20:44:26.000,138,9593426,-795,0,1652906666,6271.026614919996,-1167.954207570001,24525.969810000002
2022-05-18,20:44:27.000,138,9593463,-795,0,1652906667,6270.979460749993,-1167.975354959999,24525.98378424001
2022-05-18,20:44:28.000,138,9593460,-595,0,1652906668,6271.087241709996,-1167.9824040899985,24526.06762968
2022-05-18,20:44:29.000,138,9593431,-795,0,1652906669,6271.107450639996,-1168.0035514799965,24526.039681200004
2022-05-18,20:44:30.000,138,9593417,-675,0,1652906670,6271.080505399994,-1167.9894532199978,24526.039681200004
2022-05-18,20:44:31.000,138,9593416,-795,0,1652906671,6271.053560159999,-1168.0246988700019,24526.011732720006
2022-05-18,20:44:32.000,138,9593396,1005,0,1652906672,6271.019878609994,-1168.0035514799965,24525.913913040007
2022-05-18,20:44:33.000,138,9593509,-795,0,1652906673,6271.046823849996,-1167.9965023499972,24526.032694080008
2022-05-18,20:44:34.000,138,9593443,124,0,1652906674,6271.134395879999,-1168.010600609996,24526.11653952
2022-05-18,20:44:35.000,138,9593468,885,0,1652906675,6271.141132189994,-1168.0317480000012,24526.11653952
2022-05-18,20:44:36.000,138,9593474,-795,0,1652906676,6271.114186949999,-1168.0176497399952,24526.11653952
2022-05-18,20:44:37.000,138,9593495,-155,0,1652906677,6271.006405989996,-1168.010600609996,24525.94884864
2022-05-18,20:44:38.000,138,9593473,-555,0,1652906678,6271.100714329994,-1167.9824040899985,24526.039681200004
2022-05-18,20:44:39.000,138,9593473,-795,0,1652906679,6271.067032779996,-1167.9965023499972,24526.06762968
2022-05-18,20:44:40.000,138,9593432,525,0,1652906680,6271.093978019999,-1167.9612567000004,24526.09557816
2022-05-18,20:44:41.000,138,9593453,-795,0,1652906681,6271.107450639996,-1167.9894532199978,24526.15147512001
2022-05-18,20:44:42.000,138,9593479,924,0,1652906682,6271.107450639996,-1167.9824040899985,24526.10256528001
2022-05-18,20:44:43.000,138,9593431,-795,0,1652906683,6271.134395879999,-1167.975354959999,24526.09557816
2022-05-18,20:44:44.000,138,9593416,-795,0,1652906684,6271.114186949999,-1167.9894532199978,24526.130513760007
2022-05-18,20:44:45.000,138,9593499,725,0,1652906685,6271.154604809999,-1167.9683058299997,24526.2143592
2022-05-18,20:44:46.000,138,9593448,365,0,1652906686,6271.1276595699965,-1168.0035514799965,24526.193397839997
2022-05-18,20:44:47.000,138,9593434,-795,0,1652906687,6271.141132189994,-1167.975354959999,24526.2143592
2022-05-18,20:44:48.000,138,9593419,-114,0,1652906688,6271.120923259994,-1168.0035514799965,24526.06762968
2022-05-18,20:44:49.000,138,9593470,-795,0,1652906689,6271.174813739999,-1168.010600609996,24526.081603920007
2022-05-18,20:44:50.000,138,9593487,805,0,1652906690,6271.269122079997,-1167.9965023499972,24526.2143592
2022-05-18,20:44:51.000,138,9593502,525,0,1652906691,6271.235440529999,-1168.0035514799965,24526.2143592
2022-05-18,20:44:52.000,138,9593493,924,0,1652906692,6271.215231599999,-1168.0317480000012,24526.256281920003
2022-05-18,20:44:53.000,138,9593450,605,0,1652906693,6271.1276595699965,-1167.9965023499972,24526.109552400005
2022-05-18,20:44:54.000,138,9593473,-675,0,1652906694,6271.181550049994,-1168.0035514799965,24526.2143592
2022-05-18,20:44:55.000,138,9593460,404,0,1652906695,6271.188286359997,-1167.9894532199978,24526.144487999998
2022-05-18,20:44:56.000,138,9593497,445,0,1652906696,6271.181550049994,-1168.0035514799965,24526.18641072
2022-05-18,20:44:57.000,138,9593449,-795,0,1652906697,6271.107450639996,-1168.0035514799965,24526.10256528001
2022-05-18,20:44:58.000,138,9593517,645,0,1652906698,6271.107450639996,-1168.0035514799965,24526.130513760007
2022-05-18,20:44:59.000,138,9593425,-795,0,1652906699,6271.181550049994,-1167.9965023499972,24526.249294800007
2022-05-18,20:45:00.000,138,9593425,-195,0,1652906700,6271.168077429997,-1168.0246988700019,24526.26326904
2022-05-18,20:45:01.000,138,9593473,-795,0,1652906701,6271.168077429997,-1168.04584626,24526.228333440005
2022-05-18,20:45:02.000,138,9593504,965,0,1652906702,6270.992933369998,-1168.04584626,24526.004745599996
2022-05-18,20:45:03.000,138,9593516,-795,0,1652906703,6271.087241709996,-1168.0881410399961,24526.15147512001
2022-05-18,20:45:04.000,138,9593517,525,0,1652906704,6271.134395879999,-1168.0810919099968,24526.221346319995
2022-05-18,20:45:05.000,138,9593536,445,0,1652906705,6271.188286359997,-1168.1163375600008,24526.2842304
2022-05-18,20:45:06.000,138,9593483,924,0,1652906706,6271.147868499997,-1168.1233866900002,24526.228333440005
2022-05-18,20:45:07.000,138,9593469,-795,0,1652906707,6271.134395879999,-1168.1092884300015,24526.16544936
2022-05-18,20:45:08.000,138,9593384,-795,0,1652906708,6271.147868499997,-1168.1163375600008,24526.33314024
2022-05-18,20:45:09.000,138,9593458,-755,0,1652906709,6271.147868499997,-1168.1163375600008,24526.305191760002
2022-05-18,20:45:10.000,138,9593411,-795,0,1652906710,6271.134395879999,-1168.137484949999,24526.298204640007
2022-05-18,20:45:11.000,138,9593485,-795,0,1652906711,6271.141132189994,-1168.1515832099976,24526.228333440005
2022-05-18,20:45:12.000,138,9593429,-795,0,1652906712,6271.067032779996,-1168.1445340799983,24526.221346319995
2022-05-18,20:45:13.000,138,9593449,-434,0,1652906713,6271.053560159999,-1168.1515832099976,24526.15147512001
2022-05-18,20:45:14.000,138,9593427,-795,0,1652906714,6271.147868499997,-1168.137484949999,24526.347114480006
2022-05-18,20:45:15.000,138,9593493,-795,0,1652906715,6271.154604809999,-1168.1445340799983,24526.347114480006
2022-05-18,20:45:16.000,138,9593415,-795,0,1652906716,6271.134395879999,-1168.137484949999,24526.340127359996
2022-05-18,20:45:17.000,138,9593486,805,0,1652906717,6271.107450639996,-1168.1445340799983,24526.361088719997
2022-05-18,20:45:18.000,138,9593372,805,0,1652906718,6271.060296469994,-1168.179779729995,24526.291217519996
2022-05-18,20:45:19.000,138,9593469,-155,0,1652906719,6271.040087539994,-1168.1515832099976,24526.228333440005
2022-05-18,20:45:20.000,138,9593446,-795,0,1652906720,6271.046823849996,-1168.158632339997,24526.305191760002
2022-05-18,20:45:21.000,138,9593475,-795,0,1652906721,6271.040087539994,-1168.1515832099976,24526.3541016
2022-05-18,20:45:22.000,138,9593447,-795,0,1652906722,6271.053560159999,-1168.158632339997,24526.298204640007
2022-05-18,20:45:23.000,138,9593459,725,0,1652906723,6271.0333512299985,-1168.137484949999,24526.326153120004
2022-05-18,20:45:24.000,138,9593445,-795,0,1652906724,6271.026614919996,-1168.1868288600017,24526.305191760002
2022-05-18,20:45:25.000,138,9593455,-155,0,1652906725,6271.080505399994,-1168.1515832099976,24526.368075840008
2022-05-18,20:45:26.000,138,9593471,-795,0,1652906726,6271.0333512299985,-1168.158632339997,24526.305191760002
2022-05-18,20:45:27.000,138,9593479,-795,0,1652906727,6271.006405989996,-1168.2009271200004,24526.26326904
2022-05-18,20:45:28.000,138,9593469,-795,0,1652906728,6270.965988129996,-1168.1727305999957,24526.23532056
2022-05-18,20:45:29.000,138,9593438,-795,0,1652906729,6271.006405989996,-1168.2009271200004,24526.33314024
2022-05-18,20:45:30.000,138,9593503,805,0,1652906730,6271.093978019999,-1168.2150253799991,24526.409998559997
2022-05-18,20:45:31.000,138,9593435,165,0,1652906731,6271.053560159999,-1168.2291236399979,24526.312178879998
2022-05-18,20:45:32.000,138,9593477,-795,0,1652906732,6271.087241709996,-1168.250271029996,24526.409998559997
2022-05-18,20:45:33.000,138,9593493,605,0,1652906733,6270.9996696799935,-1168.2432218999966,24526.2842304
2022-05-18,20:45:34.000,138,9593434,1045,0,1652906734,6271.013142299998,-1168.2361727699972,24526.312178879998
2022-05-18,20:45:35.000,138,9593439,-155,0,1652906735,6270.9996696799935,-1168.250271029996,24526.33314024
2022-05-18,20:45:36.000,138,9593453,-795,0,1652906736,6271.019878609994,-1168.250271029996,24526.33314024
2022-05-18,20:45:37.000,138,9593474,-795,0,1652906737,6270.945779199996,-1168.2573201599953,24526.291217519996
2022-05-18,20:45:38.000,138,9593453,-795,0,1652906738,6270.925570269996,-1168.264369290002,24526.256281920003
2022-05-18,20:45:39.000,138,9593426,-35,0,1652906739,6270.972724439998,-1168.250271029996,24526.396024320005
2022-05-18,20:45:40.000,138,9593488,805,0,1652906740,6270.986197059996,-1168.2432218999966,24526.375062960004
2022-05-18,20:45:41.000,138,9593502,-795,0,1652906741,6270.939042889993,-1168.2573201599953,24526.396024320005
2022-05-18,20:45:42.000,138,9593431,1205,0,1652906742,6270.8851524099955,-1168.2432218999966,24526.326153120004
2022-05-18,20:45:43.000,138,9593447,-795,0,1652906743,6270.790844069998,-1168.2150253799991,24526.137500880002
2022-05-18,20:45:44.000,138,9593506,-795,0,1652906744,6270.790844069998,-1168.2009271200004,24526.16544936
2022-05-18,20:45:45.000,138,9593452,45,0,1652906745,6270.837998239993,-1168.2009271200004,24526.33314024
2022-05-18,20:45:46.000,138,9593461,-795,0,1652906746,6270.851470859998,-1168.1868288600017,24526.305191760002
2022-05-18,20:45:47.000,138,9593490,-795,0,1652906747,6270.871679789998,-1168.158632339997,24526.2842304
2022-05-18,20:45:48.000,138,9593463,-755,0,1652906748,6270.831261929998,-1168.2079762499998,24526.256281920003
2022-05-18,20:45:49.000,138,9593463,-795,0,1652906749,6270.696535729992,-1168.2079762499998,24526.053655439995
2022-05-18,20:45:50.000,138,9593474,445,0,1652906750,6270.824525619995,-1168.193877990001,24526.179423600006
2022-05-18,20:45:51.000,138,9593460,-795,0,1652906751,6270.804316689995,-1168.2220745099985,24526.172436479996
2022-05-18,20:45:52.000,138,9593467,404,0,1652906752,6270.703272039995,-1168.2291236399979,24525.976797119998
2022-05-18,20:45:53.000,138,9593482,-795,0,1652906753,6270.757162519993,-1168.2150253799991,24526.004745599996
2022-05-18,20:45:54.000,138,9593489,-795,0,1652906754,6270.864943479995,-1168.2291236399979,24526.179423600006
2022-05-18,20:45:55.000,138,9593492,-795,0,1652906755,6270.851470859998,-1168.2150253799991,24526.172436479996
2022-05-18,20:45:56.000,138,9593459,285,0,1652906756,6270.8851524099955,-1168.2220745099985,24526.123526639996
2022-05-18,20:45:57.000,138,9593505,-354,0,1652906757,6270.804316689995,-1168.2220745099985,24526.01871984
2022-05-18,20:45:58.000,138,9593482,-795,0,1652906758,6270.851470859998,-1168.2291236399979,24526.039681200004
2022-05-18,20:45:59.000,138,9593447,765,0,1652906759,6270.858207169993,-1168.2009271200004,24526.01871984
2022-05-18,20:46:00.000,138,9593502,645,0,1652906760,6270.804316689995,-1168.2079762499998,24525.913913040007
2022-05-18,20:46:01.000,138,9593485,-795,0,1652906761,6270.871679789998,-1168.2220745099985,24526.060642560005
2022-05-18,20:46:02.000,138,9593460,-795,0,1652906762,6270.790844069998,-1168.1868288600017,24526.04666832
2022-05-18,20:46:03.000,138,9593513,-354,0,1652906763,6270.629172629997,-1168.1727305999957,24525.94884864
2022-05-18,20:46:04.000,138,9593457,1325,0,1652906764,6270.797580379993,-1168.1727305999957,24526.06762968
2022-05-18,20:46:05.000,138,9593502,404,0,1652906765,6270.790844069998,-1168.1727305999957,24526.06762968
2022-05-18,20:46:06.000,138,9593445,765,0,1652906766,6270.750426209997,-1168.158632339997,24526.039681200004
2022-05-18,20:46:07.000,138,9593411,-795,0,1652906767,6270.635908939992,-1168.158632339997,24525.892951680005
2022-05-18,20:46:08.000,138,9593531,-35,0,1652906768,6270.635908939992,-1168.137484949999,24525.913913040007
2022-05-18,20:46:09.000,138,9593450,-715,0,1652906769,6270.716744659992,-1168.1233866900002,24526.09557816
2022-05-18,20:46:10.000,138,9593505,-155,0,1652906770,6270.696535729992,-1168.1233866900002,24526.137500880002
2022-05-18,20:46:11.000,138,9593491,-795,0,1652906771,6270.703272039995,-1168.137484949999,24526.109552400005
2022-05-18,20:46:12.000,138,9593479,-795,0,1652906772,6270.696535729992,-1168.1445340799983,24526.15147512001
2022-05-18,20:46:13.000,138,9593499,-795,0,1652906773,6270.595491079999,-1168.179779729995,24526.004745599996
2022-05-18,20:46:14.000,138,9593518,-795,0,1652906774,6270.6426452499945,-1168.1656814699963,24526.074616799997
2022-05-18,20:46:15.000,138,9593486,-795,0,1652906775,6270.622436319994,-1168.2009271200004,24526.032694080008
2022-05-18,20:46:16.000,138,9593409,445,0,1652906776,6270.608963699997,-1168.250271029996,24526.032694080008
2022-05-18,20:46:17.000,138,9593490,325,0,1652906777,6270.568545839997,-1168.2291236399979,24525.955835759996
2022-05-18,20:46:18.000,138,9593458,-315,0,1652906778,6270.555073219999,-1168.2714184200013,24526.032694080008
2022-05-18,20:46:19.000,138,9593453,-795,0,1652906779,6270.602227389994,-1168.2573201599953,24526.06762968
2022-05-18,20:46:20.000,138,9593473,-114,0,1652906780,6270.602227389994,-1168.2784675500006,24526.053655439995
2022-05-18,20:46:21.000,138,9593539,-715,0,1652906781,6270.5281279799965,-1168.2784675500006,24526.06762968
2022-05-18,20:46:22.000,138,9593444,-635,0,1652906782,6270.454028569999,-1168.2996149399987,24525.892951680005
2022-05-18,20:46:23.000,138,9593470,765,0,1652906783,6270.440555949994,-1168.3137131999974,24525.969810000002
2022-05-18,20:46:24.000,138,9593470,-795,0,1652906784,6270.501182739994,-1168.306664069998,24526.032694080008
2022-05-18,20:46:25.000,138,9593486,-515,0,1652906785,6270.494446429999,-1168.2925658099994,24526.01871984
2022-05-18,20:46:26.000,138,9593412,-795,0,1652906786,6270.440555949994,-1168.264369290002,24525.969810000002
2022-05-18,20:46:27.000,138,9593466,-795,0,1652906787,6270.440555949994,-1168.2784675500006,24525.913913040007
2022-05-18,20:46:28.000,138,9593468,325,0,1652906788,6270.474237499999,-1168.2714184200013,24526.10256528001
2022-05-18,20:46:29.000,138,9593518,-795,0,1652906789,6270.474237499999,-1168.264369290002,24526.011732720006
2022-05-18,20:46:30.000,138,9593433,-795,0,1652906790,6270.460764879994,-1168.2150253799991,24525.990771360004
2022-05-18,20:46:31.000,138,9593449,-795,0,1652906791,6270.420347019994,-1168.2220745099985,24525.990771360004
2022-05-18,20:46:32.000,138,9593469,-475,0,1652906792,6270.3799291599935,-1168.2009271200004,24525.8999388
2022-05-18,20:46:33.000,138,9593471,85,0,1652906793,6270.366456539996,-1168.1515832099976,24525.93487440001
2022-05-18,20:46:34.000,138,9593540,-795,0,1652906794,6270.487710119996,-1168.179779729995,24526.081603920007
2022-05-18,20:46:35.000,138,9593408,-795,0,1652906795,6270.474237499999,-1168.1515832099976,24526.088591040003
2022-05-18,20:46:36.000,138,9593454,-795,0,1652906796,6270.454028569999,-1168.1445340799983,24526.039681200004
2022-05-18,20:46:37.000,138,9593508,-795,0,1652906797,6270.400138089994,-1168.1233866900002,24525.920900160003
2022-05-18,20:46:38.000,138,9593352,-795,0,1652906798,6270.447292259996,-1168.102239300002,24525.98378424001
2022-05-18,20:46:39.000,138,9593453,805,0,1652906799,6270.474237499999,-1168.1092884300015,24525.969810000002
2022-05-18,20:46:40.000,138,9593451,-795,0,1652906800,6270.440555949994,-1168.102239300002,24525.976797119998
2022-05-18,20:46:41.000,138,9593459,525,0,1652906801,6270.447292259996,-1168.0951901699955,24526.060642560005
2022-05-18,20:46:42.000,138,9593459,-795,0,1652906802,6270.433819639999,-1168.0951901699955,24525.962822880007
2022-05-18,20:46:43.000,138,9593507,-795,0,1652906803,6270.406874399996,-1168.0881410399961,24525.913913040007
2022-05-18,20:46:44.000,138,9593399,-315,0,1652906804,6270.467501189996,-1168.102239300002,24526.053655439995
2022-05-18,20:46:45.000,138,9593525,-155,0,1652906805,6270.454028569999,-1168.066993649998,24526.053655439995
2022-05-18,20:46:46.000,138,9593501,-795,0,1652906806,6270.447292259996,-1168.0951901699955,24525.94884864
2022-05-18,20:46:47.000,138,9593456,-795,0,1652906807,6270.366456539996,-1168.0881410399961,24525.906925919997
2022-05-18,20:46:48.000,138,9593500,-795,0,1652906808,6270.359720229993,-1168.102239300002,24525.941861520005
2022-05-18,20:46:49.000,138,9593500,-795,0,1652906809,6270.359720229993,-1168.0740427799974,24525.906925919997
2022-05-18,20:46:50.000,138,9593500,-795,0,1652906810,6270.433819639999,-1168.0951901699955,24526.04666832
2022-05-18,20:46:51.000,138,9593444,-795,0,1652906811,6270.447292259996,-1168.102239300002,24525.99775848
2022-05-18,20:46:52.000,138,9593439,-795,0,1652906812,6270.487710119996,-1168.0881410399961,24526.053655439995
2022-05-18,20:46:53.000,138,9593410,-475,0,1652906813,6270.480973809994,-1168.0810919099968,24526.081603920007
2022-05-18,20:46:54.000,138,9593494,965,0,1652906814,6270.467501189996,-1168.066993649998,24525.98378424001
2022-05-18,20:46:55.000,138,9593470,-795,0,1652906815,6270.4136107099985,-1168.0881410399961,24525.93487440001
2022-05-18,20:46:56.000,138,9593472,445,0,1652906816,6270.400138089994,-1168.066993649998,24525.920900160003
2022-05-18,20:46:57.000,138,9593528,325,0,1652906817,6270.514655359999,-1168.04584626,24526.039681200004
2022-05-18,20:46:58.000,138,9593452,-795,0,1652906818,6270.514655359999,-1168.0246988700019,24526.123526639996
2022-05-18,20:46:59.000,138,9593461,-475,0,1652906819,6270.521391669994,-1168.0387971300006,24526.053655439995
2022-05-18,20:47:00.000,138,9593484,-795,0,1652906820,6270.393401779998,-1168.0035514799965,24525.885964559995
2022-05-18,20:47:01.000,138,9593436,-795,0,1652906821,6270.507919049996,-1168.0176497399952,24525.969810000002
2022-05-18,20:47:02.000,138,9593535,-795,0,1652906822,6270.561809529994,-1167.9894532199978,24525.976797119998
2022-05-18,20:47:03.000,138,9593454,-274,0,1652906823,6270.582018459994,-1167.9824040899985,24526.011732720006
2022-05-18,20:47:04.000,138,9593474,1245,0,1652906824,6270.460764879994,-1167.9612567000004,24525.94884864
2022-05-18,20:47:05.000,138,9593434,-795,0,1652906825,6270.541600599994,-1167.9471584400017,24525.969810000002
2022-05-18,20:47:06.000,138,9593467,445,0,1652906826,6270.649381559997,-1167.9401093100023,24526.01871984
2022-05-18,20:47:07.000,138,9593468,-795,0,1652906827,6270.7369535899925,-1167.954207570001,24526.074616799997
2022-05-18,20:47:08.000,138,9593407,965,0,1652906828,6270.710008349997,-1167.9260110499963,24526.06762968
2022-05-18,20:47:09.000,138,9593465,-35,0,1652906829,6270.7369535899925,-1167.9612567000004,24526.11653952
2022-05-18,20:47:10.000,138,9593430,-434,0,1652906830,6270.710008349997,-1167.9612567000004,24526.053655439995
2022-05-18,20:47:11.000,138,9593509,-795,0,1652906831,6270.7369535899925,-1167.9683058299997,24526.060642560005
2022-05-18,20:47:12.000,138,9593491,-795,0,1652906832,6270.662854179995,-1167.9612567000004,24525.941861520005
2022-05-18,20:47:13.000,138,9593484,-795,0,1652906833,6270.656117869992,-1167.975354959999,24525.941861520005
2022-05-18,20:47:14.000,138,9593414,-195,0,1652906834,6270.763898829995,-1167.9824040899985,24526.158462240004
2022-05-18,20:47:15.000,138,9593523,-795,0,1652906835,6270.656117869992,-1167.954207570001,24526.032694080008
2022-05-18,20:47:16.000,138,9593442,-795,0,1652906836,6270.763898829995,-1167.9612567000004,24526.137500880002
2022-05-18,20:47:17.000,138,9593460,-795,0,1652906837,6270.743689899995,-1167.9612567000004,24526.130513760007
2022-05-18,20:47:18.000,138,9593431,-795,0,1652906838,6270.683063109995,-1167.9330601799957,24526.10256528001
2022-05-18,20:47:19.000,138,9593486,-795,0,1652906839,6270.608963699997,-1167.9260110499963,24526.004745599996
2022-05-18,20:47:20.000,138,9593470,-35,0,1652906840,6270.662854179995,-1167.9330601799957,24526.144487999998
2022-05-18,20:47:21.000,138,9593481,-354,0,1652906841,6270.716744659992,-1167.8978145299989,24526.18641072
2022-05-18,20:47:22.000,138,9593414,-795,0,1652906842,6270.716744659992,-1167.8978145299989,24526.088591040003
2022-05-18,20:47:23.000,138,9593500,-515,0,1652906843,6270.676326799992,-1167.8837162700001,24526.088591040003
2022-05-18,20:47:24.000,138,9593426,-35,0,1652906844,6270.730217279997,-1167.8696180100014,24526.193397839997
2022-05-18,20:47:25.000,138,9593505,-795,0,1652906845,6270.703272039995,-1167.8837162700001,24526.179423600006
2022-05-18,20:47:26.000,138,9593505,-795,0,1652906846,6270.676326799992,-1167.8766671400008,24526.137500880002
2022-05-18,20:47:27.000,138,9593537,565,0,1652906847,6270.6426452499945,-1167.8555197499954,24526.053655439995
2022-05-18,20:47:28.000,138,9593446,685,0,1652906848,6270.608963699997,-1167.862568880002,24526.032694080008
2022-05-18,20:47:29.000,138,9593442,-795,0,1652906849,6270.716744659992,-1167.827323229998,24526.172436479996
2022-05-18,20:47:30.000,138,9593453,605,0,1652906850,6270.723480969995,-1167.862568880002,24526.221346319995
2022-05-18,20:47:31.000,138,9593395,-795,0,1652906851,6270.710008349997,-1167.8414214899967,24526.23532056
2022-05-18,20:47:32.000,138,9593497,-235,0,1652906852,6270.716744659992,-1167.8132249699993,24526.172436479996
2022-05-18,20:47:33.000,138,9593520,404,0,1652906853,6270.649381559997,-1167.8202740999986,24526.081603920007
2022-05-18,20:47:34.000,138,9593578,445,0,1652906854,6270.662854179995,-1167.8202740999986,24526.123526639996
2022-05-18,20:47:35.000,138,9593455,-795,0,1652906855,6270.662854179995,-1167.8414214899967,24526.109552400005
2022-05-18,20:47:36.000,138,9593419,-795,0,1652906856,6270.669590489997,-1167.8343723599974,24526.137500880002
2022-05-18,20:47:37.000,138,9593415,-795,0,1652906857,6270.656117869992,-1167.827323229998,24526.074616799997
2022-05-18,20:47:38.000,138,9593453,-795,0,1652906858,6270.669590489997,-1167.8202740999986,24526.10256528001
2022-05-18,20:47:39.000,138,9593471,525,0,1652906859,6270.743689899995,-1167.8202740999986,24526.2143592
2022-05-18,20:47:40.000,138,9593421,-795,0,1652906860,6270.723480969995,-1167.827323229998,24526.221346319995
2022-05-18,20:47:41.000,138,9593515,-795,0,1652906861,6270.689799419997,-1167.80617584,24526.172436479996
2022-05-18,20:47:42.000,138,9593456,605,0,1652906862,6270.568545839997,-1167.8343723599974,24526.09557816
2022-05-18,20:47:43.000,138,9593440,-795,0,1652906863,6270.608963699997,-1167.827323229998,24526.10256528001
2022-05-18,20:47:44.000,138,9593382,-795,0,1652906864,6270.649381559997,-1167.8132249699993,24526.200384960008
2022-05-18,20:47:45.000,138,9593403,1205,0,1652906865,6270.689799419997,-1167.8132249699993,24526.172436479996
2022-05-18,20:47:46.000,138,9593444,-795,0,1652906866,6270.602227389994,-1167.8132249699993,24526.193397839997
2022-05-18,20:47:47.000,138,9593444,-795,0,1652906867,6270.602227389994,-1167.8343723599974,24526.10256528001
2022-05-18,20:47:48.000,138,9593558,-795,0,1652906868,6270.602227389994,-1167.848470619996,24526.130513760007
2022-05-18,20:47:49.000,138,9593535,-795,0,1652906869,6270.635908939992,-1167.8202740999986,24526.179423600006
2022-05-18,20:47:50.000,138,9593460,-795,0,1652906870,6270.602227389994,-1167.848470619996,24526.179423600006
2022-05-18,20:47:51.000,138,9593436,-795,0,1652906871,6270.561809529994,-1167.862568880002,24526.172436479996
2022-05-18,20:47:52.000,138,9593494,165,0,1652906872,6270.474237499999,-1167.8696180100014,24526.039681200004
2022-05-18,20:47:53.000,138,9593472,-35,0,1652906873,6270.494446429999,-1167.9048636599982,24526.039681200004
2022-05-18,20:47:54.000,138,9593491,565,0,1652906874,6270.622436319994,-1167.8837162700001,24526.207372080004
2022-05-18,20:47:55.000,138,9593470,-795,0,1652906875,6270.602227389994,-1167.9048636599982,24526.2143592
2022-05-18,20:47:56.000,138,9593464,924,0,1652906876,6270.595491079999,-1167.8978145299989,24526.256281920003
2022-05-18,20:47:57.000,138,9593426,-795,0,1652906877,6270.561809529994,-1167.918961919997,24526.123526639996
2022-05-18,20:47:58.000,138,9593506,-195,0,1652906878,6270.541600599994,-1167.8978145299989,24526.172436479996
2022-05-18,20:47:59.000,138,9593476,-795,0,1652906879,6270.514655359999,-1167.8907653999995,24526.158462240004
2022-05-18,20:48:00.000,138,9593462,-434,0,1652906880,6270.507919049996,-1167.862568880002,24526.172436479996
2022-05-18,20:48:01.000,138,9593460,-795,0,1652906881,6270.568545839997,-1167.862568880002,24526.228333440005
2022-05-18,20:48:02.000,138,9593390,924,0,1652906882,6270.514655359999,-1167.8414214899967,24526.200384960008
2022-05-18,20:48:03.000,138,9593480,-795,0,1652906883,6270.501182739994,-1167.8414214899967,24526.158462240004
2022-05-18,20:48:04.000,138,9593419,-515,0,1652906884,6270.555073219999,-1167.827323229998,24526.228333440005
2022-05-18,20:48:05.000,138,9593595,-795,0,1652906885,6270.406874399996,-1167.7991267100006,24526.060642560005
2022-05-18,20:48:06.000,138,9593465,-795,0,1652906886,6270.440555949994,-1167.7991267100006,24526.109552400005
2022-05-18,20:48:07.000,138,9593475,645,0,1652906887,6270.447292259996,-1167.7991267100006,24526.06762968
2022-05-18,20:48:08.000,138,9593475,-795,0,1652906888,6270.406874399996,-1167.80617584,24526.137500880002
2022-05-18,20:48:09.000,138,9593449,404,0,1652906889,6270.480973809994,-1167.7920775800012,24526.228333440005
2022-05-18,20:48:10.000,138,9593432,-795,0,1652906890,6270.507919049996,-1167.7850284500018,24526.228333440005
2022-05-18,20:48:11.000,138,9593468,-795,0,1652906891,6270.467501189996,-1167.7850284500018,24526.228333440005
2022-05-18,20:48:12.000,138,9593452,-315,0,1652906892,6270.460764879994,-1167.7709301899959,24526.256281920003
2022-05-18,20:48:13.000,138,9593531,-795,0,1652906893,6270.346247609996,-1167.7779793199952,24526.144487999998
2022-05-18,20:48:14.000,138,9593467,-795,0,1652906894,6270.4136107099985,-1167.7991267100006,24526.15147512001
2022-05-18,20:48:15.000,138,9593421,-795,0,1652906895,6270.366456539996,-1167.827323229998,24526.179423600006
2022-05-18,20:48:16.000,138,9593476,-795,0,1652906896,6270.352983919998,-1167.8132249699993,24526.130513760007
2022-05-18,20:48:17.000,138,9593528,-795,0,1652906897,6270.245202959995,-1167.8132249699993,24526.123526639996
2022-05-18,20:48:18.000,138,9593453,-795,0,1652906898,6270.292357129998,-1167.8343723599974,24526.11653952
2022-05-18,20:48:19.000,138,9593510,-475,0,1652906899,6270.339511299993,-1167.827323229998,24526.23532056
2022-05-18,20:48:20.000,138,9593513,-35,0,1652906900,6270.339511299993,-1167.8414214899967,24526.228333440005
2022-05-18,20:48:21.000,138,9593494,-114,0,1652906901,6270.312566059998,-1167.8696180100014,24526.179423600006
2022-05-18,20:48:22.000,138,9593451,-795,0,1652906902,6270.198048789993,-1167.8343723599974,24526.074616799997
2022-05-18,20:48:23.000,138,9593502,-795,0,1652906903,6270.238466649993,-1167.848470619996,24526.11653952
2022-05-18,20:48:24.000,138,9593480,-795,0,1652906904,6270.251939269998,-1167.8837162700001,24526.172436479996
2022-05-18,20:48:25.000,138,9593489,1325,0,1652906905,6270.238466649993,-1167.8766671400008,24526.2143592
2022-05-18,20:48:26.000,138,9593452,-515,0,1652906906,6270.224994029995,-1167.8907653999995,24526.179423600006
2022-05-18,20:48:27.000,138,9593463,-315,0,1652906907,6270.245202959995,-1167.8837162700001,24526.10256528001
2022-05-18,20:48:28.000,138,9593465,-795,0,1652906908,6270.292357129998,-1167.9119127899976,24526.277243280005
2022-05-18,20:48:29.000,138,9593451,1045,0,1652906909,6270.2856208199955,-1167.918961919997,24526.23532056
2022-05-18,20:48:30.000,138,9593422,-795,0,1652906910,6270.245202959995,-1167.9330601799957,24526.193397839997
2022-05-18,20:48:31.000,138,9593471,924,0,1652906911,6270.238466649993,-1167.9471584400017,24526.193397839997
2022-05-18,20:48:32.000,138,9593481,1165,0,1652906912,6270.157630929993,-1167.9683058299997,24526.137500880002
2022-05-18,20:48:33.000,138,9593442,-795,0,1652906913,6270.1711035499975,-1167.9965023499972,24526.137500880002
2022-05-18,20:48:34.000,138,9593487,1365,0,1652906914,6270.305829749996,-1167.9824040899985,24526.256281920003
2022-05-18,20:48:35.000,138,9593446,-315,0,1652906915,6270.305829749996,-1168.010600609996,24526.27025616001
2022-05-18,20:48:36.000,138,9593466,-795,0,1652906916,6270.231730339998,-1168.0176497399952,24526.2143592
2022-05-18,20:48:37.000,138,9593480,-795,0,1652906917,6270.218257719993,-1168.066993649998,24526.137500880002
2022-05-18,20:48:38.000,138,9593512,-795,0,1652906918,6270.238466649993,-1168.0599445199987,24526.221346319995
2022-05-18,20:48:39.000,138,9593499,765,0,1652906919,6270.218257719993,-1168.0528953899993,24526.2143592
2022-05-18,20:48:40.000,138,9593425,805,0,1652906920,6270.198048789993,-1168.0951901699955,24526.221346319995
2022-05-18,20:48:41.000,138,9593390,765,0,1652906921,6270.238466649993,-1168.0951901699955,24526.242307679997
2022-05-18,20:48:42.000,138,9593484,-795,0,1652906922,6270.164367239995,-1168.0881410399961,24526.2143592
2022-05-18,20:48:43.000,138,9593481,-795,0,1652906923,6270.130685689997,-1168.0810919099968,24526.2143592
2022-05-18,20:48:44.000,138,9593463,-795,0,1652906924,6270.198048789993,-1168.0740427799974,24526.312178879998
2022-05-18,20:48:45.000,138,9593485,-795,0,1652906925,6270.144158309995,-1168.066993649998,24526.31916600001
2022-05-18,20:48:46.000,138,9593422,-74,0,1652906926,6270.097004139992,-1168.0528953899993,24526.221346319995
2022-05-18,20:48:47.000,138,9593555,725,0,1652906927,6270.0229047299945,-1168.0317480000012,24526.088591040003
2022-05-18,20:48:48.000,138,9593421,-795,0,1652906928,6270.009432109997,-1168.04584626,24526.15147512001
2022-05-18,20:48:49.000,138,9593476,845,0,1652906929,6270.090267829997,-1168.010600609996,24526.249294800007
2022-05-18,20:48:50.000,138,9593459,-795,0,1652906930,6270.123949379995,-1167.9894532199978,24526.305191760002
2022-05-18,20:48:51.000,138,9593450,-475,0,1652906931,6270.117213069992,-1168.0035514799965,24526.298204640007
2022-05-18,20:48:52.000,138,9593494,645,0,1652906932,6270.103740449995,-1167.9894532199978,24526.33314024
2022-05-18,20:48:53.000,138,9593438,-795,0,1652906933,6270.0229047299945,-1167.9824040899985,24526.242307679997
2022-05-18,20:48:54.000,138,9593475,325,0,1652906934,6270.0229047299945,-1167.9894532199978,24526.27025616001
2022-05-18,20:48:55.000,138,9593518,-795,0,1652906935,6270.049849969997,-1167.9471584400017,24526.249294800007
2022-05-18,20:48:56.000,138,9593547,-795,0,1652906936,6270.029641039997,-1167.9683058299997,24526.298204640007
2022-05-18,20:48:57.000,138,9593536,-795,0,1652906937,6269.995959489999,-1167.9824040899985,24526.2143592
2022-05-18,20:48:58.000,138,9593472,-795,0,1652906938,6269.995959489999,-1167.9965023499972,24526.312178879998
2022-05-18,20:48:59.000,138,9593489,-795,0,1652906939,6270.0229047299945,-1168.0176497399952,24526.33314024
2022-05-18,20:49:00.000,138,9593499,965,0,1652906940,6270.016168419999,-1168.0246988700019,24526.312178879998
2022-05-18,20:49:01.000,138,9593571,1485,0,1652906941,6269.9285963899965,-1168.0528953899993,24526.249294800007
2022-05-18,20:49:02.000,138,9593512,-795,0,1652906942,6269.989223179997,-1168.0599445199987,24526.31916600001
2022-05-18,20:49:03.000,138,9593465,765,0,1652906943,6269.888178529996,-1168.0740427799974,24526.109552400005
2022-05-18,20:49:04.000,138,9593508,-595,0,1652906944,6269.921860079994,-1168.0810919099968,24526.144487999998
2022-05-18,20:49:05.000,138,9593497,-795,0,1652906945,6269.874705909999,-1168.066993649998,24526.130513760007
2022-05-18,20:49:06.000,138,9593524,365,0,1652906946,6269.901651149994,-1168.0810919099968,24526.27025616001
2022-05-18,20:49:07.000,138,9593459,-795,0,1652906947,6269.894914839999,-1168.0599445199987,24526.228333440005
2022-05-18,20:49:08.000,138,9593451,-795,0,1652906948,6270.016168419999,-1168.0599445199987,24526.298204640007
2022-05-18,20:49:09.000,138,9593476,-795,0,1652906949,6269.935332699999,-1168.066993649998,24526.221346319995
2022-05-18,20:49:10.000,138,9593549,725,0,1652906950,6269.955541629999,-1168.0599445199987,24526.221346319995
2022-05-18,20:49:11.000,138,9593509,-795,0,1652906951,6269.942069009994,-1168.066993649998,24526.312178879998
2022-05-18,20:49:12.000,138,9593437,1125,0,1652906952,6269.874705909999,-1168.0599445199987,24526.27025616001
2022-05-18,20:49:13.000,138,9593448,725,0,1652906953,6269.935332699999,-1168.0387971300006,24526.242307679997
2022-05-18,20:49:14.000,138,9593476,-795,0,1652906954,6270.036377349992,-1168.0387971300006,24526.347114480006
2022-05-18,20:49:15.000,138,9593482,-795,0,1652906955,6270.029641039997,-1168.0317480000012,24526.389037199995
2022-05-18,20:49:16.000,138,9593506,-795,0,1652906956,6270.036377349992,-1167.9965023499972,24526.3541016
2022-05-18,20:49:17.000,138,9593448,-795,0,1652906957,6269.989223179997,-1167.975354959999,24526.340127359996
2022-05-18,20:49:18.000,138,9593469,1125,0,1652906958,6269.921860079994,-1167.9683058299997,24526.228333440005
2022-05-18,20:49:19.000,138,9593442,-795,0,1652906959,6269.969014249997,-1167.9894532199978,24526.221346319995
2022-05-18,20:49:20.000,138,9593484,-195,0,1652906960,6270.002695799994,-1167.9894532199978,24526.312178879998
2022-05-18,20:49:21.000,138,9593459,-795,0,1652906961,6270.002695799994,-1167.9471584400017,24526.31916600001
2022-05-18,20:49:22.000,138,9593456,-795,0,1652906962,6269.995959489999,-1167.9330601799957,24526.31916600001
2022-05-18,20:49:23.000,138,9593451,685,0,1652906963,6269.982486869994,-1167.9048636599982,24526.2842304
2022-05-18,20:49:24.000,138,9593488,-795,0,1652906964,6269.989223179997,-1167.9048636599982,24526.277243280005
2022-05-18,20:49:25.000,138,9593464,404,0,1652906965,6270.002695799994,-1167.8837162700001,24526.396024320005
2022-05-18,20:49:26.000,138,9593508,-795,0,1652906966,6269.982486869994,-1167.8555197499954,24526.3541016
2022-05-18,20:49:27.000,138,9593470,-795,0,1652906967,6269.975750559999,-1167.827323229998,24526.31916600001
2022-05-18,20:49:28.000,138,9593507,-795,0,1652906968,6269.861233289994,-1167.80617584,24526.2143592
2022-05-18,20:49:29.000,138,9593450,845,0,1652906969,6269.861233289994,-1167.80617584,24526.27025616001
2022-05-18,20:49:30.000,138,9593469,-434,0,1652906970,6269.989223179997,-1167.7920775800012,24526.375062960004
2022-05-18,20:49:31.000,138,9593506,525,0,1652906971,6269.935332699999,-1167.7850284500018,24526.409998559997
2022-05-18,20:49:32.000,138,9593418,-795,0,1652906972,6269.908387459996,-1167.7850284500018,24526.416985680007
2022-05-18,20:49:33.000,138,9593522,-274,0,1652906973,6269.834288049999,-1167.7779793199952,24526.2842304
2022-05-18,20:49:34.000,138,9593525,-795,0,1652906974,6269.800606499994,-1167.7920775800012,24526.340127359996
2022-05-18,20:49:35.000,138,9593416,-795,0,1652906975,6269.8140791199985,-1167.7920775800012,24526.326153120004
2022-05-18,20:49:36.000,138,9593506,-795,0,1652906976,6269.800606499994,-1167.7920775800012,24526.368075840008
2022-05-18,20:49:37.000,138,9593486,-795,0,1652906977,6269.753452329998,-1167.80617584,24526.249294800007
2022-05-18,20:49:38.000,138,9593447,765,0,1652906978,6269.739979709993,-1167.827323229998,24526.312178879998
2022-05-18,20:49:39.000,138,9593452,-795,0,1652906979,6269.787133879996,-1167.827323229998,24526.3541016
2022-05-18,20:49:40.000,138,9593494,-795,0,1652906980,6269.7803975699935,-1167.827323229998,24526.389037199995
2022-05-18,20:49:41.000,138,9593484,-795,0,1652906981,6269.760188639993,-1167.80617584,24526.326153120004
2022-05-18,20:49:42.000,138,9593484,445,0,1652906982,6269.686089229996,-1167.848470619996,24526.172436479996
2022-05-18,20:49:43.000,138,9593495,-675,0,1652906983,6269.638935059993,-1167.827323229998,24526.200384960008
2022-05-18,20:49:44.000,138,9593470,-795,0,1652906984,6269.692825539998,-1167.8132249699993,24526.256281920003
2022-05-18,20:49:45.000,138,9593434,-795,0,1652906985,6269.692825539998,-1167.8343723599974,24526.368075840008
2022-05-18,20:49:46.000,138,9593511,5,0,1652906986,6269.692825539998,-1167.8343723599974,24526.228333440005
2022-05-18,20:49:47.000,138,9593469,805,0,1652906987,6269.659143989993,-1167.827323229998,24526.2143592
2022-05-18,20:49:48.000,138,9593463,-434,0,1652906988,6269.739979709993,-1167.8202740999986,24526.256281920003
2022-05-18,20:49:49.000,138,9593530,-795,0,1652906989,6269.726507089996,-1167.8202740999986,24526.249294800007
2022-05-18,20:49:50.000,138,9593483,-795,0,1652906990,6269.672616609998,-1167.7850284500018,24526.207372080004
2022-05-18,20:49:51.000,138,9593424,404,0,1652906991,6269.679352919993,-1167.7850284500018,24526.200384960008
2022-05-18,20:49:52.000,138,9593486,525,0,1652906992,6269.638935059993,-1167.7920775800012,24526.09557816
2022-05-18,20:49:53.000,138,9593433,-595,0,1652906993,6269.625462439995,-1167.7286354099997,24526.200384960008
2022-05-18,20:49:54.000,138,9593406,-795,0,1652906994,6269.726507089996,-1167.7497827999978,24526.298204640007
2022-05-18,20:49:55.000,138,9593526,-795,0,1652906995,6269.726507089996,-1167.6933897599956,24526.242307679997
2022-05-18,20:49:56.000,138,9593465,-795,0,1652906996,6269.739979709993,-1167.6933897599956,24526.242307679997
2022-05-18,20:49:57.000,138,9593449,-795,0,1652906997,6269.645671369995,-1167.6581441099988,24526.123526639996
2022-05-18,20:49:58.000,138,9593551,-795,0,1652906998,6269.652407679998,-1167.6369967200008,24526.23532056
2022-05-18,20:49:59.000,138,9593480,485,0,1652906999,6269.679352919993,-1167.6158493299954,24526.16544936
2022-05-18,20:50:00.000,138,9593537,-795,0,1652907000,6269.692825539998,-1167.5947019399973,24526.200384960008
2022-05-18,20:50:01.000,138,9593507,-795,0,1652907001,6269.713034469998,-1167.5806036799986,24526.200384960008
2022-05-18,20:50:02.000,138,9593464,-795,0,1652907002,6269.679352919993,-1167.5665054199999,24526.137500880002
2022-05-18,20:50:03.000,138,9593540,845,0,1652907003,6269.652407679998,-1167.5665054199999,24526.11653952
2022-05-18,20:50:04.000,138,9593470,-795,0,1652907004,6269.719770779993,-1167.5242106399965,24526.16544936
2022-05-18,20:50:05.000,138,9593462,-795,0,1652907005,6269.645671369995,-1167.5242106399965,24526.179423600006
2022-05-18,20:50:06.000,138,9593463,-795,0,1652907006,6269.645671369995,-1167.5312597699958,24526.179423600006
2022-05-18,20:50:07.000,138,9593476,-795,0,1652907007,6269.490736239997,-1167.5242106399965,24525.962822880007
2022-05-18,20:50:08.000,138,9593436,-35,0,1652907008,6269.396427899999,-1167.517161509997,24526.011732720006
2022-05-18,20:50:09.000,138,9593499,805,0,1652907009,6269.5715719599975,-1167.5524071600012,24526.179423600006
2022-05-18,20:50:10.000,138,9593481,-795,0,1652907010,6269.558099339993,-1167.5383088999952,24526.179423600006
2022-05-18,20:50:11.000,138,9593443,-795,0,1652907011,6269.558099339993,-1167.5453580300018,24526.207372080004
2022-05-18,20:50:12.000,138,9593489,-795,0,1652907012,6269.524417789995,-1167.5453580300018,24526.193397839997
2022-05-18,20:50:13.000,138,9593516,-795,0,1652907013,6269.396427899999,-1167.5665054199999,24526.06762968
2022-05-18,20:50:14.000,138,9593510,-795,0,1652907014,6269.470527309997,-1167.5524071600012,24526.144487999998
2022-05-18,20:50:15.000,138,9593451,-195,0,1652907015,6269.450318379997,-1167.5806036799986,24526.144487999998
2022-05-18,20:50:16.000,138,9593441,725,0,1652907016,6269.463790999995,-1167.6017510699967,24526.16544936
2022-05-18,20:50:17.000,138,9593464,-795,0,1652907017,6269.356010039999,-1167.622898460002,24526.10256528001
2022-05-18,20:50:18.000,138,9593520,-795,0,1652907018,6269.362746349994,-1167.6158493299954,24526.109552400005
2022-05-18,20:50:19.000,138,9593449,404,0,1652907019,6269.389691589997,-1167.622898460002,24526.23532056
2022-05-18,20:50:20.000,138,9593479,-635,0,1652907020,6269.403164209994,-1167.6510949799995,24526.228333440005
2022-05-18,20:50:21.000,138,9593459,-795,0,1652907021,6269.2145475299985,-1167.6581441099988,24525.94884864
2022-05-18,20:50:22.000,138,9593463,-795,0,1652907022,6269.295383249999,-1167.679291499997,24526.144487999998
2022-05-18,20:50:23.000,138,9593516,285,0,1652907023,6269.2145475299985,-1167.6722423699975,24526.06762968
2022-05-18,20:50:24.000,138,9593449,-795,0,1652907024,6269.228020149996,-1167.6369967200008,24526.011732720006
2022-05-18,20:50:25.000,138,9593487,605,0,1652907025,6269.275174319999,-1167.64404585,24526.179423600006
2022-05-18,20:50:26.000,138,9593474,805,0,1652907026,6269.261701699994,-1167.64404585,24526.2143592
2022-05-18,20:50:27.000,138,9593477,765,0,1652907027,6269.228020149996,-1167.622898460002,24526.179423600006
2022-05-18,20:50:28.000,138,9593493,-795,0,1652907028,6269.167393359996,-1167.6369967200008,24526.10256528001
2022-05-18,20:50:29.000,138,9593540,-795,0,1652907029,6269.234756459999,-1167.6369967200008,24526.179423600006
2022-05-18,20:50:30.000,138,9593456,-795,0,1652907030,6269.201074909994,-1167.622898460002,24526.09557816
2022-05-18,20:50:31.000,138,9593518,-795,0,1652907031,6269.194338599998,-1167.5947019399973,24526.060642560005
2022-05-18,20:50:32.000,138,9593441,-795,0,1652907032,6269.106766569996,-1167.587652809998,24525.93487440001
2022-05-18,20:50:33.000,138,9593467,924,0,1652907033,6269.126975499996,-1167.5735545499992,24525.94884864
2022-05-18,20:50:34.000,138,9593446,-795,0,1652907034,6269.248229079996,-1167.5735545499992,24526.130513760007
2022-05-18,20:50:35.000,138,9593435,1045,0,1652907035,6269.228020149996,-1167.5594562900005,24526.11653952
2022-05-18,20:50:36.000,138,9593454,-795,0,1652907036,6269.261701699994,-1167.5665054199999,24526.123526639996
2022-05-18,20:50:37.000,138,9593530,-795,0,1652907037,6269.295383249999,-1167.587652809998,24526.06762968
2022-05-18,20:50:38.000,138,9593441,645,0,1652907038,6269.187602289996,-1167.587652809998,24525.94884864
2022-05-18,20:50:39.000,138,9593508,1165,0,1652907039,6269.174129669998,-1167.5947019399973,24525.990771360004
2022-05-18,20:50:40.000,138,9593467,205,0,1652907040,6269.248229079996,-1167.587652809998,24526.06762968
2022-05-18,20:50:41.000,138,9593463,-795,0,1652907041,6269.254965389999,-1167.587652809998,24526.04666832
2022-05-18,20:50:42.000,138,9593501,-795,0,1652907042,6269.254965389999,-1167.5665054199999,24526.032694080008
2022-05-18,20:50:43.000,138,9593430,-795,0,1652907043,6269.2145475299985,-1167.5665054199999,24525.99775848
2022-05-18,20:50:44.000,138,9593554,-354,0,1652907044,6269.228020149996,-1167.5594562900005,24526.109552400005
2022-05-18,20:50:45.000,138,9593508,-795,0,1652907045,6269.221283839994,-1167.5665054199999,24526.11653952
2022-05-18,20:50:46.000,138,9593344,-795,0,1652907046,6269.167393359996,-1167.5594562900005,24526.04666832
2022-05-18,20:50:47.000,138,9593512,-795,0,1652907047,6269.079821329993,-1167.6158493299954,24525.92788728
2022-05-18,20:50:48.000,138,9593477,765,0,1652907048,6269.120239189993,-1167.6017510699967,24525.976797119998
2022-05-18,20:50:49.000,138,9593444,404,0,1652907049,6269.201074909994,-1167.6017510699967,24526.10256528001
2022-05-18,20:50:50.000,138,9593451,924,0,1652907050,6269.241492769994,-1167.6369967200008,24526.123526639996
2022-05-18,20:50:51.000,138,9593407,325,0,1652907051,6269.207811219996,-1167.6299475900014,24526.137500880002
2022-05-18,20:50:52.000,138,9593474,-795,0,1652907052,6269.261701699994,-1167.6299475900014,24526.130513760007
2022-05-18,20:50:53.000,138,9593518,-795,0,1652907053,6269.093293949998,-1167.64404585,24525.962822880007
2022-05-18,20:50:54.000,138,9593510,-795,0,1652907054,6269.153920739998,-1167.64404585,24525.969810000002
2022-05-18,20:50:55.000,138,9593479,-795,0,1652907055,6269.126975499996,-1167.6369967200008,24526.06762968
2022-05-18,20:50:56.000,138,9593470,-795,0,1652907056,6269.093293949998,-1167.6581441099988,24526.074616799997
2022-05-18,20:50:57.000,138,9593522,525,0,1652907057,6269.059612399993,-1167.64404585,24526.04666832
2022-05-18,20:50:58.000,138,9593441,-795,0,1652907058,6269.052876089998,-1167.6651932399982,24526.011732720006
2022-05-18,20:50:59.000,138,9593435,-155,0,1652907059,6269.086557639996,-1167.6581441099988,24526.179423600006
2022-05-18,20:51:00.000,138,9593515,-795,0,1652907060,6269.106766569996,-1167.6581441099988,24526.130513760007
2022-05-18,20:51:01.000,138,9593489,845,0,1652907061,6269.079821329993,-1167.6510949799995,24526.144487999998
2022-05-18,20:51:02.000,138,9593473,725,0,1652907062,6268.945095129995,-1167.679291499997,24525.962822880007
2022-05-18,20:51:03.000,138,9593464,-795,0,1652907063,6268.978776679993,-1167.679291499997,24526.032694080008
2022-05-18,20:51:04.000,138,9593481,-155,0,1652907064,6268.972040369998,-1167.6651932399982,24526.10256528001
2022-05-18,20:51:05.000,138,9593451,-795,0,1652907065,6268.998985609993,-1167.6651932399982,24526.137500880002
2022-05-18,20:51:06.000,138,9593427,-795,0,1652907066,6268.992249299998,-1167.6581441099988,24526.11653952
2022-05-18,20:51:07.000,138,9593426,845,0,1652907067,6268.945095129995,-1167.64404585,24526.04666832
2022-05-18,20:51:08.000,138,9593401,-795,0,1652907068,6268.945095129995,-1167.6581441099988,24526.11653952
2022-05-18,20:51:09.000,138,9593476,525,0,1652907069,6268.8238415499945,-1167.6158493299954,24526.04666832
2022-05-18,20:51:10.000,138,9593490,-795,0,1652907070,6268.938358819993,-1167.6299475900014,24526.053655439995
2022-05-18,20:51:11.000,138,9593487,-795,0,1652907071,6268.924886199995,-1167.6581441099988,24526.081603920007
2022-05-18,20:51:12.000,138,9593456,365,0,1652907072,6268.857523099992,-1167.6299475900014,24525.94884864
2022-05-18,20:51:13.000,138,9593490,-795,0,1652907073,6268.844050479995,-1167.6369967200008,24526.032694080008
2022-05-18,20:51:14.000,138,9593471,325,0,1652907074,6268.911413579997,-1167.608800199996,24526.179423600006
2022-05-18,20:51:15.000,138,9593457,-795,0,1652907075,6268.850786789997,-1167.6158493299954,24526.123526639996
2022-05-18,20:51:16.000,138,9593477,-795,0,1652907076,6268.884468339995,-1167.608800199996,24526.179423600006
2022-05-18,20:51:17.000,138,9593444,525,0,1652907077,6268.850786789997,-1167.5524071600012,24526.11653952
2022-05-18,20:51:18.000,138,9593507,-795,0,1652907078,6268.790159999997,-1167.5735545499992,24526.10256528001
2022-05-18,20:51:19.000,138,9593462,-795,0,1652907079,6268.810368929997,-1167.6017510699967,24526.109552400005
2022-05-18,20:51:20.000,138,9593444,-795,0,1652907080,6268.783423689994,-1167.587652809998,24526.109552400005
2022-05-18,20:51:21.000,138,9593452,885,0,1652907081,6268.844050479995,-1167.5806036799986,24526.137500880002
2022-05-18,20:51:22.000,138,9593480,-795,0,1652907082,6268.837314169992,-1167.5947019399973,24526.088591040003
2022-05-18,20:51:23.000,138,9593453,725,0,1652907083,6268.790159999997,-1167.6017510699967,24526.060642560005
2022-05-18,20:51:24.000,138,9593449,805,0,1652907084,6268.850786789997,-1167.5947019399973,24526.207372080004
2022-05-18,20:51:25.000,138,9593481,-795,0,1652907085,6268.884468339995,-1167.6158493299954,24526.130513760007
2022-05-18,20:51:26.000,138,9593464,-515,0,1652907086,6268.817105239992,-1167.608800199996,24526.158462240004
2022-05-18,20:51:27.000,138,9593460,-795,0,1652907087,6268.736269519999,-1167.6017510699967,24526.01871984
2022-05-18,20:51:28.000,138,9593496,965,0,1652907088,6268.736269519999,-1167.608800199996,24526.039681200004
2022-05-18,20:51:29.000,138,9593448,365,0,1652907089,6268.8238415499945,-1167.608800199996,24526.193397839997
2022-05-18,20:51:30.000,138,9593480,-35,0,1652907090,6268.857523099992,-1167.5665054199999,24526.221346319995
2022-05-18,20:51:31.000,138,9593461,-795,0,1652907091,6268.8238415499945,-1167.5594562900005,24526.249294800007
2022-05-18,20:51:32.000,138,9593489,245,0,1652907092,6268.830577859997,-1167.5594562900005,24526.18641072
2022-05-18,20:51:33.000,138,9593482,-795,0,1652907093,6268.8036326199945,-1167.5524071600012,24526.18641072
2022-05-18,20:51:34.000,138,9593440,365,0,1652907094,6268.689115349996,-1167.5312597699958,24526.081603920007
2022-05-18,20:51:35.000,138,9593520,-795,0,1652907095,6268.716060589999,-1167.5312597699958,24526.109552400005
2022-05-18,20:51:36.000,138,9593462,-795,0,1652907096,6268.743005829994,-1167.496014119999,24526.144487999998
2022-05-18,20:51:37.000,138,9593474,765,0,1652907097,6268.722796899994,-1167.5030632499984,24526.228333440005
2022-05-18,20:51:38.000,138,9593529,-795,0,1652907098,6268.689115349996,-1167.4819158600003,24526.16544936
2022-05-18,20:51:39.000,138,9593479,565,0,1652907099,6268.702587969994,-1167.4537193399956,24526.15147512001
2022-05-18,20:51:40.000,138,9593465,-795,0,1652907100,6268.689115349996,-1167.4396210799969,24526.228333440005
2022-05-18,20:51:41.000,138,9593506,-795,0,1652907101,6268.689115349996,-1167.4255228199982,24526.228333440005
2022-05-18,20:51:42.000,138,9593535,1445,0,1652907102,6268.588070699996,-1167.4466702099962,24526.04666832
2022-05-18,20:51:43.000,138,9593536,1445,0,1652907103,6268.601543319994,-1167.4607684700022,24526.109552400005
2022-05-18,20:51:44.000,138,9593517,-195,0,1652907104,6268.621752249994,-1167.4466702099962,24526.16544936
2022-05-18,20:51:45.000,138,9593436,5,0,1652907105,6268.621752249994,-1167.4396210799969,24526.200384960008
2022-05-18,20:51:46.000,138,9593446,-795,0,1652907106,6268.567861769996,-1167.4255228199982,24526.2143592
2022-05-18,20:51:47.000,138,9593495,-795,0,1652907107,6268.547652839996,-1167.4396210799969,24526.137500880002
2022-05-18,20:51:48.000,138,9593458,-795,0,1652907108,6268.588070699996,-1167.40437543,24526.277243280005
2022-05-18,20:51:49.000,138,9593530,645,0,1652907109,6268.540916529993,-1167.383228040002,24526.242307679997
2022-05-18,20:51:50.000,138,9593467,-35,0,1652907110,6268.480289739993,-1167.3902771700014,24526.256281920003
2022-05-18,20:51:51.000,138,9593473,-795,0,1652907111,6268.460080809993,-1167.369129779996,24526.207372080004
2022-05-18,20:51:52.000,138,9593531,1125,0,1652907112,6268.412926639998,-1167.3620806499966,24526.27025616001
2022-05-18,20:51:53.000,138,9593457,485,0,1652907113,6268.345563539995,-1167.3550315199973,24526.18641072
2022-05-18,20:51:54.000,138,9593503,-795,0,1652907114,6268.338827229993,-1167.2915893499958,24526.221346319995
2022-05-18,20:51:55.000,138,9593499,525,0,1652907115,6268.412926639998,-1167.2845402199964,24526.2842304
2022-05-18,20:51:56.000,138,9593470,285,0,1652907116,6268.392717709998,-1167.2704419599977,24526.298204640007
2022-05-18,20:51:57.000,138,9593496,85,0,1652907117,6268.359036159993,-1167.2633928299983,24526.242307679997
2022-05-18,20:51:58.000,138,9593481,-795,0,1652907118,6268.244518889995,-1167.2704419599977,24526.06762968
2022-05-18,20:51:59.000,138,9593569,1085,0,1652907119,6268.251255199997,-1167.2422454400003,24526.144487999998
2022-05-18,20:52:00.000,138,9593508,-795,0,1652907120,6268.271464129997,-1167.2210980500022,24526.179423600006
2022-05-18,20:52:01.000,138,9593485,-795,0,1652907121,6268.311881989997,-1167.235196310001,24526.16544936
2022-05-18,20:52:02.000,138,9593499,365,0,1652907122,6268.251255199997,-1167.2210980500022,24526.179423600006
2022-05-18,20:52:03.000,138,9593517,-795,0,1652907123,6268.1097926899965,-1167.235196310001,24526.039681200004
2022-05-18,20:52:04.000,138,9593533,-795,0,1652907124,6268.231046269997,-1167.235196310001,24526.27025616001
2022-05-18,20:52:05.000,138,9593566,-795,0,1652907125,6268.210837339997,-1167.2492945699996,24526.228333440005
2022-05-18,20:52:06.000,138,9593506,-354,0,1652907126,6268.190628409997,-1167.2915893499958,24526.193397839997
2022-05-18,20:52:07.000,138,9593473,-795,0,1652907127,6268.076111139999,-1167.2845402199964,24526.09557816
2022-05-18,20:52:08.000,138,9593441,-795,0,1652907128,6268.055902209999,-1167.277491089997,24526.06762968
2022-05-18,20:52:09.000,138,9593440,-795,0,1652907129,6268.123265309994,-1167.3056876100018,24526.228333440005
2022-05-18,20:52:10.000,138,9593527,-795,0,1652907130,6268.028956969996,-1167.3268349999998,24526.09557816
2022-05-18,20:52:11.000,138,9593491,-795,0,1652907131,6268.1097926899965,-1167.3409332599986,24526.221346319995
2022-05-18,20:52:12.000,138,9593483,445,0,1652907132,6268.096320069999,-1167.369129779996,24526.242307679997
2022-05-18,20:52:13.000,138,9593458,645,0,1652907133,6268.015484349999,-1167.3973263000007,24526.137500880002
2022-05-18,20:52:14.000,138,9593581,-795,0,1652907134,6268.035693279999,-1167.4184736899988,24526.200384960008
2022-05-18,20:52:15.000,138,9593447,765,0,1652907135,6267.981802799994,-1167.4184736899988,24526.137500880002
2022-05-18,20:52:16.000,138,9593491,-795,0,1652907136,6267.9615938699935,-1167.4607684700022,24526.123526639996
2022-05-18,20:52:17.000,138,9593480,-555,0,1652907137,6267.894230769998,-1167.4537193399956,24526.01871984
2022-05-18,20:52:18.000,138,9593470,-114,0,1652907138,6267.934648629998,-1167.4819158600003,24526.088591040003
2022-05-18,20:52:19.000,138,9593506,1125,0,1652907139,6267.948121249996,-1167.5030632499984,24526.16544936
2022-05-18,20:52:20.000,138,9593527,-35,0,1652907140,6267.921176009993,-1167.5242106399965,24526.18641072
2022-05-18,20:52:21.000,138,9593585,-434,0,1652907141,6267.914439699998,-1167.5524071600012,24526.109552400005
2022-05-18,20:52:22.000,138,9593467,765,0,1652907142,6267.793186119998,-1167.5735545499992,24525.969810000002
2022-05-18,20:52:23.000,138,9593487,-795,0,1652907143,6267.786449809995,-1167.5806036799986,24526.025706959997
2022-05-18,20:52:24.000,138,9593502,924,0,1652907144,6267.806658739995,-1167.6017510699967,24526.074616799997
2022-05-18,20:52:25.000,138,9593437,-795,0,1652907145,6267.806658739995,-1167.622898460002,24526.130513760007
2022-05-18,20:52:26.000,138,9593459,485,0,1652907146,6267.779713499993,-1167.6158493299954,24525.99775848
2022-05-18,20:52:27.000,138,9593483,765,0,1652907147,6267.746031949995,-1167.6299475900014,24526.081603920007
2022-05-18,20:52:28.000,138,9593506,325,0,1652907148,6267.799922429993,-1167.64404585,24526.130513760007
2022-05-18,20:52:29.000,138,9593494,-315,0,1652907149,6267.772977189998,-1167.6651932399982,24526.088591040003
2022-05-18,20:52:30.000,138,9593450,445,0,1652907150,6267.7527682599975,-1167.6722423699975,24526.04666832
2022-05-18,20:52:31.000,138,9593568,-795,0,1652907151,6267.7325593299975,-1167.6651932399982,24526.074616799997
2022-05-18,20:52:32.000,138,9593450,605,0,1652907152,6267.6988777799925,-1167.6933897599956,24525.906925919997
2022-05-18,20:52:33.000,138,9593513,-354,0,1652907153,6267.685405159995,-1167.714537150001,24525.99775848
2022-05-18,20:52:34.000,138,9593507,245,0,1652907154,6267.7527682599975,-1167.6863406299963,24526.088591040003
2022-05-18,20:52:35.000,138,9593430,-795,0,1652907155,6267.759504569993,-1167.6863406299963,24526.158462240004
2022-05-18,20:52:36.000,138,9593527,805,0,1652907156,6267.813395049998,-1167.7004388900023,24526.10256528001
2022-05-18,20:52:37.000,138,9593516,-795,0,1652907157,6267.766240879995,-1167.714537150001,24526.081603920007
2022-05-18,20:52:38.000,138,9593458,645,0,1652907158,6267.678668849992,-1167.7427336699984,24526.01871984
2022-05-18,20:52:39.000,138,9593577,-795,0,1652907159,6267.665196229995,-1167.7497827999978,24526.011732720006
2022-05-18,20:52:40.000,138,9593483,404,0,1652907160,6267.705614089995,-1167.7497827999978,24526.039681200004
2022-05-18,20:52:41.000,138,9593489,605,0,1652907161,6267.759504569993,-1167.7215862800003,24526.06762968
2022-05-18,20:52:42.000,138,9593499,-795,0,1652907162,6267.678668849992,-1167.7568319299971,24526.053655439995
2022-05-18,20:52:43.000,138,9593479,-795,0,1652907163,6267.685405159995,-1167.7709301899959,24526.032694080008
2022-05-18,20:52:44.000,138,9593455,-795,0,1652907164,6267.7325593299975,-1167.7920775800012,24526.09557816
2022-05-18,20:52:45.000,138,9593529,885,0,1652907165,6267.7325593299975,-1167.7991267100006,24526.109552400005
2022-05-18,20:52:46.000,138,9593509,-555,0,1652907166,6267.719086709993,-1167.8132249699993,24526.081603920007
2022-05-18,20:52:47.000,138,9593539,-795,0,1652907167,6267.644987299995,-1167.8414214899967,24526.01871984
2022-05-18,20:52:48.000,138,9593548,-795,0,1652907168,6267.618042059992,-1167.862568880002,24525.990771360004
2022-05-18,20:52:49.000,138,9593513,565,0,1652907169,6267.712350399997,-1167.848470619996,24526.144487999998
2022-05-18,20:52:50.000,138,9593493,-795,0,1652907170,6267.772977189998,-1167.862568880002,24526.109552400005
2022-05-18,20:52:51.000,138,9593498,-795,0,1652907171,6267.746031949995,-1167.8766671400008,24526.137500880002
2022-05-18,20:52:52.000,138,9593487,-795,0,1652907172,6267.759504569993,-1167.8414214899967,24526.137500880002
2022-05-18,20:52:53.000,138,9593537,-795,0,1652907173,6267.705614089995,-1167.8766671400008,24526.01871984
2022-05-18,20:52:54.000,138,9593450,-795,0,1652907174,6267.7325593299975,-1167.8907653999995,24525.990771360004
2022-05-18,20:52:55.000,138,9593505,-354,0,1652907175,6267.7527682599975,-1167.8766671400008,24526.04666832
2022-05-18,20:52:56.000,138,9593474,-795,0,1652907176,6267.772977189998,-1167.9048636599982,24526.074616799997
2022-05-18,20:52:57.000,138,9593482,-795,0,1652907177,6267.7527682599975,-1167.9401093100023,24526.032694080008
2022-05-18,20:52:58.000,138,9593545,-395,0,1652907178,6267.806658739995,-1167.9260110499963,24526.088591040003
2022-05-18,20:52:59.000,138,9593494,-795,0,1652907179,6267.860549219993,-1167.9471584400017,24526.144487999998
2022-05-18,20:53:00.000,138,9593472,404,0,1652907180,6267.867285529996,-1167.9330601799957,24526.15147512001
2022-05-18,20:53:01.000,138,9593512,685,0,1652907181,6267.853812909998,-1167.9260110499963,24526.137500880002
2022-05-18,20:53:02.000,138,9593494,-795,0,1652907182,6267.786449809995,-1167.975354959999,24526.074616799997
2022-05-18,20:53:03.000,138,9593438,-155,0,1652907183,6267.7527682599975,-1167.9330601799957,24526.039681200004
2022-05-18,20:53:04.000,138,9593463,1245,0,1652907184,6267.786449809995,-1167.9401093100023,24526.039681200004
2022-05-18,20:53:05.000,138,9593469,-315,0,1652907185,6267.874021839998,-1167.9330601799957,24526.137500880002
2022-05-18,20:53:06.000,138,9593484,-795,0,1652907186,6267.874021839998,-1167.9330601799957,24526.207372080004
2022-05-18,20:53:07.000,138,9593550,-795,0,1652907187,6267.867285529996,-1167.9048636599982,24526.242307679997
2022-05-18,20:53:08.000,138,9593559,-795,0,1652907188,6267.840340289993,-1167.8837162700001,24526.04666832
2022-05-18,20:53:09.000,138,9593453,-795,0,1652907189,6267.907703389996,-1167.8696180100014,24526.179423600006
2022-05-18,20:53:10.000,138,9593480,685,0,1652907190,6267.8470765999955,-1167.862568880002,24526.15147512001
2022-05-18,20:53:11.000,138,9593468,325,0,1652907191,6267.779713499993,-1167.8414214899967,24526.025706959997
2022-05-18,20:53:12.000,138,9593462,924,0,1652907192,6267.725823019995,-1167.9048636599982,24525.93487440001
2022-05-18,20:53:13.000,138,9593440,-795,0,1652907193,6267.867285529996,-1167.8343723599974,24526.074616799997
2022-05-18,20:53:14.000,138,9593518,-795,0,1652907194,6267.934648629998,-1167.80617584,24526.242307679997
2022-05-18,20:53:15.000,138,9593417,-795,0,1652907195,6267.941384939993,-1167.80617584,24526.256281920003
2022-05-18,20:53:16.000,138,9593505,-795,0,1652907196,6267.981802799994,-1167.8202740999986,24526.26326904
2022-05-18,20:53:17.000,138,9593564,-795,0,1652907197,6267.914439699998,-1167.8132249699993,24526.088591040003
2022-05-18,20:53:18.000,138,9593578,-795,0,1652907198,6267.981802799994,-1167.8132249699993,24526.2143592
2022-05-18,20:53:19.000,138,9593488,-795,0,1652907199,6267.988539109996,-1167.8132249699993,24526.16544936
2022-05-18,20:53:20.000,138,9593501,-475,0,1652907200,6268.028956969996,-1167.80617584,24526.221346319995
2022-05-18,20:53:21.000,138,9593492,-795,0,1652907201,6268.082847449994,-1167.8343723599974,24526.249294800007
2022-05-18,20:53:22.000,138,9593444,-795,0,1652907202,6268.069374829996,-1167.8132249699993,24526.207372080004
2022-05-18,20:53:23.000,138,9593441,-155,0,1652907203,6268.1097926899965,-1167.8343723599974,24526.18641072
2022-05-18,20:53:24.000,138,9593527,-795,0,1652907204,6268.177155789999,-1167.8414214899967,24526.2842304
2022-05-18,20:53:25.000,138,9593478,1125,0,1652907205,6268.224309959995,-1167.8343723599974,24526.277243280005
2022-05-18,20:53:26.000,138,9593443,124,0,1652907206,6268.237782579992,-1167.8414214899967,24526.2143592
2022-05-18,20:53:27.000,138,9593492,5,0,1652907207,6268.217573649992,-1167.827323229998,24526.144487999998
2022-05-18,20:53:28.000,138,9593409,605,0,1652907208,6268.264727819995,-1167.8343723599974,24526.137500880002
2022-05-18,20:53:29.000,138,9593496,-35,0,1652907209,6268.359036159993,-1167.827323229998,24526.277243280005
2022-05-18,20:53:30.000,138,9593494,-795,0,1652907210,6268.4466081899955,-1167.8202740999986,24526.31916600001
2022-05-18,20:53:31.000,138,9593486,-795,0,1652907211,6268.406190329995,-1167.8555197499954,24526.249294800007
2022-05-18,20:53:32.000,138,9593441,805,0,1652907212,6268.520707599993,-1167.8414214899967,24526.396024320005
2022-05-18,20:53:33.000,138,9593554,-795,0,1652907213,6268.507234979996,-1167.8202740999986,24526.242307679997
2022-05-18,20:53:34.000,138,9593527,-795,0,1652907214,6268.567861769996,-1167.8132249699993,24526.2842304
2022-05-18,20:53:35.000,138,9593481,765,0,1652907215,6268.628488559996,-1167.8202740999986,24526.31916600001
2022-05-18,20:53:36.000,138,9593537,-795,0,1652907216,6268.635224869999,-1167.8343723599974,24526.3541016
2022-05-18,20:53:37.000,138,9593520,-795,0,1652907217,6268.662170109994,-1167.8202740999986,24526.2842304
2022-05-18,20:53:38.000,138,9593502,-795,0,1652907218,6268.716060589999,-1167.827323229998,24526.347114480006
2022-05-18,20:53:39.000,138,9593535,-795,0,1652907219,6268.743005829994,-1167.7991267100006,24526.2842304
2022-05-18,20:53:40.000,138,9593544,-795,0,1652907220,6268.864259409995,-1167.8202740999986,24526.507818239996
2022-05-18,20:53:41.000,138,9593568,765,0,1652907221,6268.891204649997,-1167.827323229998,24526.48685688001
2022-05-18,20:53:42.000,138,9593506,-795,0,1652907222,6268.776687379999,-1167.8132249699993,24526.277243280005
2022-05-18,20:53:43.000,138,9593494,-675,0,1652907223,6268.877732029992,-1167.8343723599974,24526.31916600001
2022-05-18,20:53:44.000,138,9593430,645,0,1652907224,6268.897940959992,-1167.827323229998,24526.423972800003
2022-05-18,20:53:45.000,138,9593454,-155,0,1652907225,6268.958567749993,-1167.7991267100006,24526.493844000004
2022-05-18,20:53:46.000,138,9593491,-795,0,1652907226,6269.012458229998,-1167.7991267100006,24526.54974096
2022-05-18,20:53:47.000,138,9593579,445,0,1652907227,6269.005721919995,-1167.827323229998,24526.493844000004
2022-05-18,20:53:48.000,138,9593458,124,0,1652907228,6268.958567749993,-1167.848470619996,24526.48685688001
2022-05-18,20:53:49.000,138,9593482,-74,0,1652907229,6269.079821329993,-1167.8414214899967,24526.507818239996
2022-05-18,20:53:50.000,138,9593531,-795,0,1652907230,6269.039403469993,-1167.848470619996,24526.472882640002
2022-05-18,20:53:51.000,138,9593511,-795,0,1652907231,6269.039403469993,-1167.862568880002,24526.542753840004
2022-05-18,20:53:52.000,138,9593551,-475,0,1652907232,6268.958567749993,-1167.8837162700001,24526.458908399996
2022-05-18,20:53:53.000,138,9593488,-795,0,1652907233,6268.998985609993,-1167.8766671400008,24526.52179248
2022-05-18,20:53:54.000,138,9593453,924,0,1652907234,6269.032667159998,-1167.8978145299989,24526.528779599998
2022-05-18,20:53:55.000,138,9593521,-795,0,1652907235,6269.106766569996,-1167.9260110499963,24526.61961216
2022-05-18,20:53:56.000,138,9593502,765,0,1652907236,6269.093293949998,-1167.8978145299989,24526.626599279996
2022-05-18,20:53:57.000,138,9593499,124,0,1652907237,6269.086557639996,-1167.9119127899976,24526.612625040005
2022-05-18,20:53:58.000,138,9593490,-795,0,1652907238,6269.005721919995,-1167.9330601799957,24526.43794704001
2022-05-18,20:53:59.000,138,9593454,-795,0,1652907239,6269.032667159998,-1167.954207570001,24526.472882640002
2022-05-18,20:54:00.000,138,9593443,-795,0,1652907240,6269.073085019998,-1167.9824040899985,24526.577689439997
2022-05-18,20:54:01.000,138,9593543,-675,0,1652907241,6269.167393359996,-1167.9894532199978,24526.633586400007
2022-05-18,20:54:02.000,138,9593442,1285,0,1652907242,6269.201074909994,-1168.0176497399952,24526.661534880004
2022-05-18,20:54:03.000,138,9593475,-795,0,1652907243,6269.194338599998,-1168.0176497399952,24526.640573520002
2022-05-18,20:54:04.000,138,9593480,965,0,1652907244,6269.153920739998,-1168.0246988700019,24526.507818239996
2022-05-18,20:54:05.000,138,9593495,-795,0,1652907245,6269.2145475299985,-1168.0246988700019,24526.556728079995
2022-05-18,20:54:06.000,138,9593486,-795,0,1652907246,6269.228020149996,-1167.9965023499972,24526.563715200005
2022-05-18,20:54:07.000,138,9593463,565,0,1652907247,6269.201074909994,-1168.0035514799965,24526.5986508
2022-05-18,20:54:08.000,138,9593494,-795,0,1652907248,6269.1808659799935,-1167.9965023499972,24526.465895520007
2022-05-18,20:54:09.000,138,9593437,-795,0,1652907249,6269.2145475299985,-1167.9965023499972,24526.591663680003
2022-05-18,20:54:10.000,138,9593472,-795,0,1652907250,6269.342537419994,-1167.9683058299997,24526.710444720004
2022-05-18,20:54:11.000,138,9593438,-795,0,1652907251,6269.349273729997,-1167.9401093100023,24526.71743184
2022-05-18,20:54:12.000,138,9593525,565,0,1652907252,6269.126975499996,-1167.9048636599982,24526.514805360006
2022-05-18,20:54:13.000,138,9593491,-795,0,1652907253,6269.2145475299985,-1167.8907653999995,24526.591663680003
2022-05-18,20:54:14.000,138,9593467,-795,0,1652907254,6269.268438009996,-1167.862568880002,24526.668522
2022-05-18,20:54:15.000,138,9593529,-795,0,1652907255,6269.268438009996,-1167.848470619996,24526.65454776001
2022-05-18,20:54:16.000,138,9593459,445,0,1652907256,6269.295383249999,-1167.7991267100006,24526.668522
2022-05-18,20:54:17.000,138,9593454,845,0,1652907257,6269.2145475299985,-1167.7709301899959,24526.647560639998
2022-05-18,20:54:18.000,138,9593486,765,0,1652907258,6269.201074909994,-1167.7497827999978,24526.61961216
2022-05-18,20:54:19.000,138,9593505,445,0,1652907259,6269.349273729997,-1167.7074880200016,24526.724418959995
2022-05-18,20:54:20.000,138,9593507,-795,0,1652907260,6269.349273729997,-1167.6863406299963,24526.752367440007
2022-05-18,20:54:21.000,138,9593493,-795,0,1652907261,6269.201074909994,-1167.6651932399982,24526.472882640002
2022-05-18,20:54:22.000,138,9593464,-795,0,1652907262,6269.342537419994,-1167.6863406299963,24526.682496240006
2022-05-18,20:54:23.000,138,9593472,-795,0,1652907263,6269.329064799997,-1167.6369967200008,24526.626599279996
2022-05-18,20:54:24.000,138,9593489,1365,0,1652907264,6269.2145475299985,-1167.6299475900014,24526.535766720008
2022-05-18,20:54:25.000,138,9593475,-795,0,1652907265,6269.254965389999,-1167.6158493299954,24526.57070232
2022-05-18,20:54:26.000,138,9593510,-795,0,1652907266,6269.362746349994,-1167.5665054199999,24526.696470479998
2022-05-18,20:54:27.000,138,9593496,-795,0,1652907267,6269.335801109999,-1167.5524071600012,24526.696470479998
2022-05-18,20:54:28.000,138,9593498,-795,0,1652907268,6269.376218969999,-1167.5383088999952,24526.703457600008
2022-05-18,20:54:29.000,138,9593445,924,0,1652907269,6269.275174319999,-1167.5242106399965,24526.612625040005
2022-05-18,20:54:30.000,138,9593535,-795,0,1652907270,6269.295383249999,-1167.517161509997,24526.61961216
2022-05-18,20:54:31.000,138,9593522,924,0,1652907271,6269.268438009996,-1167.4889649899997,24526.640573520002
2022-05-18,20:54:32.000,138,9593530,1045,0,1652907272,6269.174129669998,-1167.4819158600003,24526.528779599998
2022-05-18,20:54:33.000,138,9593505,-515,0,1652907273,6269.201074909994,-1167.4255228199982,24526.57070232
2022-05-18,20:54:34.000,138,9593476,-795,0,1652907274,6269.3088558699965,-1167.4114245599994,24526.731406080005
2022-05-18,20:54:35.000,138,9593517,-795,0,1652907275,6269.288646939996,-1167.3550315199973,24526.731406080005
2022-05-18,20:54:36.000,138,9593551,-795,0,1652907276,6269.241492769994,-1167.3268349999998,24526.703457600008
2022-05-18,20:54:37.000,138,9593559,365,0,1652907277,6269.201074909994,-1167.3127367400011,24526.626599279996
2022-05-18,20:54:38.000,138,9593501,685,0,1652907278,6269.201074909994,-1167.2915893499958,24526.633586400007
2022-05-18,20:54:39.000,138,9593466,-795,0,1652907279,6269.201074909994,-1167.2281471800015,24526.661534880004
2022-05-18,20:54:40.000,138,9593450,-235,0,1652907280,6269.221283839994,-1167.185852399998,24526.647560639998
2022-05-18,20:54:41.000,138,9593529,-795,0,1652907281,6269.207811219996,-1167.1365084899953,24526.71743184
2022-05-18,20:54:42.000,138,9593531,365,0,1652907282,6269.187602289996,-1167.1012628399985,24526.675509119996
2022-05-18,20:54:43.000,138,9593468,-795,0,1652907283,6269.153920739998,-1167.0871645799998,24526.661534880004
2022-05-18,20:54:44.000,138,9593411,924,0,1652907284,6269.221283839994,-1167.0660171900017,24526.794290159996
2022-05-18,20:54:45.000,138,9593468,445,0,1652907285,6269.187602289996,-1167.0660171900017,24526.780315920005
2022-05-18,20:54:46.000,138,9593492,525,0,1652907286,6269.174129669998,-1167.0871645799998,24526.731406080005
2022-05-18,20:54:47.000,138,9593504,245,0,1652907287,6269.106766569996,-1167.0660171900017,24526.640573520002
2022-05-18,20:54:48.000,138,9593468,-795,0,1652907288,6269.046139779995,-1167.1083119699979,24526.577689439997
2022-05-18,20:54:49.000,138,9593529,-795,0,1652907289,6269.126975499996,-1167.1365084899953,24526.752367440007
2022-05-18,20:54:50.000,138,9593462,965,0,1652907290,6269.147184429996,-1167.16470501,24526.7383932
2022-05-18,20:54:51.000,138,9593495,-195,0,1652907291,6269.126975499996,-1167.1717541399994,24526.76634168
2022-05-18,20:54:52.000,138,9593478,-795,0,1652907292,6269.133711809998,-1167.277491089997,24526.801277280007
2022-05-18,20:54:53.000,138,9593532,-795,0,1652907293,6269.032667159998,-1167.3338841299992,24526.675509119996
2022-05-18,20:54:54.000,138,9593547,-235,0,1652907294,6269.0663487099955,-1167.3973263000007,24526.710444720004
2022-05-18,20:54:55.000,138,9593464,445,0,1652907295,6269.046139779995,-1167.4325719499975,24526.7383932
2022-05-18,20:54:56.000,138,9593473,-795,0,1652907296,6268.998985609993,-1167.4889649899997,24526.731406080005
2022-05-18,20:54:57.000,138,9593527,605,0,1652907297,6268.911413579997,-1167.5735545499992,24526.696470479998
2022-05-18,20:54:58.000,138,9593489,-795,0,1652907298,6268.864259409995,-1167.622898460002,24526.731406080005
2022-05-18,20:54:59.000,138,9593511,445,0,1652907299,6268.857523099992,-1167.6581441099988,24526.808264400002
2022-05-18,20:55:00.000,138,9593472,325,0,1652907300,6268.810368929997,-1167.679291499997,24526.83621288
2022-05-18,20:55:01.000,138,9593640,-755,0,1652907301,6268.716060589999,-1167.7074880200016,24526.801277280007
2022-05-18,20:55:02.000,138,9593512,685,0,1652907302,6268.520707599993,-1167.7497827999978,24526.633586400007
2022-05-18,20:55:03.000,138,9593555,-795,0,1652907303,6268.534180219998,-1167.7779793199952,24526.703457600008
2022-05-18,20:55:04.000,138,9593540,565,0,1652907304,6268.439871879993,-1167.7850284500018,24526.647560639998
2022-05-18,20:55:05.000,138,9593516,-795,0,1652907305,6268.507234979996,-1167.827323229998,24526.801277280007
2022-05-18,20:55:06.000,138,9593521,-795,0,1652907306,6268.480289739993,-1167.8414214899967,24526.83621288
2022-05-18,20:55:07.000,138,9593453,-795,0,1652907307,6268.406190329995,-1167.8414214899967,24526.731406080005
2022-05-18,20:55:08.000,138,9593513,-475,0,1652907308,6268.325354609995,-1167.8978145299989,24526.68948336
2022-05-18,20:55:09.000,138,9593488,645,0,1652907309,6268.311881989997,-1167.8766671400008,24526.76634168
2022-05-18,20:55:10.000,138,9593433,845,0,1652907310,6268.224309959995,-1167.9048636599982,24526.724418959995
2022-05-18,20:55:11.000,138,9593495,-795,0,1652907311,6268.210837339997,-1167.918961919997,24526.71743184
2022-05-18,20:55:12.000,138,9593459,445,0,1652907312,6268.0895837599965,-1167.975354959999,24526.640573520002
2022-05-18,20:55:13.000,138,9593545,-795,0,1652907313,6267.981802799994,-1168.010600609996,24526.5986508
2022-05-18,20:55:14.000,138,9593541,805,0,1652907314,6268.1097926899965,-1167.9965023499972,24526.724418959995
2022-05-18,20:55:15.000,138,9593536,404,0,1652907315,6268.069374829996,-1168.0035514799965,24526.82223864001
2022-05-18,20:55:16.000,138,9593518,-795,0,1652907316,6268.022220659994,-1168.04584626,24526.843199999996
2022-05-18,20:55:17.000,138,9593475,845,0,1652907317,6267.860549219993,-1168.0387971300006,24526.703457600008
2022-05-18,20:55:18.000,138,9593537,-795,0,1652907318,6267.826867669995,-1168.0387971300006,24526.752367440007
2022-05-18,20:55:19.000,138,9593528,-795,0,1652907319,6267.685405159995,-1168.0176497399952,24526.682496240006
2022-05-18,20:55:20.000,138,9593492,-795,0,1652907320,6267.6045694399945,-1167.954207570001,24526.731406080005
2022-05-18,20:55:21.000,138,9593519,-795,0,1652907321,6267.510261099997,-1167.918961919997,24526.745380319997
2022-05-18,20:55:22.000,138,9593495,-795,0,1652907322,6267.449634309996,-1167.9119127899976,24526.696470479998
2022-05-18,20:55:23.000,138,9593472,-795,0,1652907323,6267.382271209994,-1167.8696180100014,24526.752367440007
2022-05-18,20:55:24.000,138,9593512,-795,0,1652907324,6267.3957438299985,-1167.8414214899967,24526.82223864001
2022-05-18,20:55:25.000,138,9593504,765,0,1652907325,6267.382271209994,-1167.7991267100006,24526.759354560003
2022-05-18,20:55:26.000,138,9593444,-795,0,1652907326,6267.335117039998,-1167.7920775800012,24526.703457600008
2022-05-18,20:55:27.000,138,9593552,885,0,1652907327,6267.227336079995,-1167.7991267100006,24526.54974096
2022-05-18,20:55:28.000,138,9593489,-795,0,1652907328,6267.213863459998,-1167.7991267100006,24526.5986508
2022-05-18,20:55:29.000,138,9593480,685,0,1652907329,6267.335117039998,-1167.7850284500018,24526.76634168
2022-05-18,20:55:30.000,138,9593415,-795,0,1652907330,6267.3957438299985,-1167.8132249699993,24526.794290159996
2022-05-18,20:55:31.000,138,9593508,-795,0,1652907331,6267.328380729996,-1167.827323229998,24526.752367440007
2022-05-18,20:55:32.000,138,9593560,-675,0,1652907332,6267.294699179998,-1167.8555197499954,24526.76634168
2022-05-18,20:55:33.000,138,9593479,-395,0,1652907333,6267.227336079995,-1167.8978145299989,24526.584676560007
2022-05-18,20:55:34.000,138,9593509,-795,0,1652907334,6267.146500359995,-1167.9330601799957,24526.591663680003
2022-05-18,20:55:35.000,138,9593550,-795,0,1652907335,6267.139764049993,-1167.9612567000004,24526.577689439997
2022-05-18,20:55:36.000,138,9593517,1205,0,1652907336,6267.106082499995,-1167.9683058299997,24526.647560639998
2022-05-18,20:55:37.000,138,9593511,-795,0,1652907337,6267.018510469992,-1167.975354959999,24526.696470479998
2022-05-18,20:55:38.000,138,9593495,-195,0,1652907338,6266.964619989994,-1167.9824040899985,24526.668522
2022-05-18,20:55:39.000,138,9593515,-795,0,1652907339,6266.870311649996,-1167.9683058299997,24526.661534880004
2022-05-18,20:55:40.000,138,9593507,85,0,1652907340,6266.762530689994,-1167.9824040899985,24526.647560639998
2022-05-18,20:55:41.000,138,9593495,-795,0,1652907341,6266.749058069996,-1168.010600609996,24526.752367440007
2022-05-18,20:55:42.000,138,9593547,-795,0,1652907342,6266.580650319993,-1167.9965023499972,24526.612625040005
2022-05-18,20:55:43.000,138,9593577,-795,0,1652907343,6266.493078289997,-1167.975354959999,24526.640573520002
2022-05-18,20:55:44.000,138,9593465,-795,0,1652907344,6266.472869359997,-1168.010600609996,24526.661534880004
2022-05-18,20:55:45.000,138,9593548,325,0,1652907345,6266.398769949992,-1168.010600609996,24526.745380319997
2022-05-18,20:55:46.000,138,9593541,-795,0,1652907346,6266.304461609994,-1168.0246988700019,24526.7383932
2022-05-18,20:55:47.000,138,9593486,-395,0,1652907347,6266.230362199996,-1168.0387971300006,24526.731406080005
2022-05-18,20:55:48.000,138,9593471,-795,0,1652907348,6266.203416959994,-1168.0246988700019,24526.794290159996
2022-05-18,20:55:49.000,138,9593532,285,0,1652907349,6266.162999099994,-1168.0035514799965,24526.76634168
2022-05-18,20:55:50.000,138,9593476,1085,0,1652907350,6266.095635999998,-1168.0246988700019,24526.696470479998
2022-05-18,20:55:51.000,138,9593498,-795,0,1652907351,6266.088899689996,-1168.0176497399952,24526.68948336
2022-05-18,20:55:52.000,138,9593485,-795,0,1652907352,6266.021536589993,-1168.066993649998,24526.584676560007
2022-05-18,20:55:53.000,138,9593458,-795,0,1652907353,6266.061954449993,-1168.0740427799974,24526.556728079995
2022-05-18,20:55:54.000,138,9593499,805,0,1652907354,6266.210153269996,-1168.0951901699955,24526.77332880001
2022-05-18,20:55:55.000,138,9593530,-114,0,1652907355,6266.290988989997,-1168.1304358199995,24526.752367440007
2022-05-18,20:55:56.000,138,9593468,-795,0,1652907356,6266.371824709997,-1168.2079762499998,24526.675509119996
2022-05-18,20:55:57.000,138,9593551,-795,0,1652907357,6266.338143159999,-1168.2220745099985,24526.556728079995
2022-05-18,20:55:58.000,138,9593476,-114,0,1652907358,6266.445924119995,-1168.250271029996,24526.54974096
2022-05-18,20:55:59.000,138,9593471,-795,0,1652907359,6266.553705079998,-1168.3137131999974,24526.57070232
2022-05-18,20:56:00.000,138,9593460,-795,0,1652907360,6266.654749729998,-1168.3560079800009,24526.542753840004
2022-05-18,20:56:01.000,138,9593545,-795,0,1652907361,6266.701903899993,-1168.4053518899964,24526.640573520002
2022-05-18,20:56:02.000,138,9593526,765,0,1652907362,6266.708640209996,-1168.4476466699998,24526.535766720008
2022-05-18,20:56:03.000,138,9593447,-35,0,1652907363,6266.749058069996,-1168.4969905799953,24526.54974096
2022-05-18,20:56:04.000,138,9593494,725,0,1652907364,6266.823157479994,-1168.5110888400013,24526.647560639998
2022-05-18,20:56:05.000,138,9593546,-795,0,1652907365,6266.836630099999,-1168.5110888400013,24526.647560639998
2022-05-18,20:56:06.000,138,9593511,404,0,1652907366,6266.816421169999,-1168.5392853599988,24526.584676560007
2022-05-18,20:56:07.000,138,9593462,645,0,1652907367,6266.722112829993,-1168.5322362299994,24526.50083112
2022-05-18,20:56:08.000,138,9593586,765,0,1652907368,6266.668222349996,-1168.4969905799953,24526.45192128
2022-05-18,20:56:09.000,138,9593446,-795,0,1652907369,6266.7760033099985,-1168.419450149995,24526.57070232
2022-05-18,20:56:10.000,138,9593508,-795,0,1652907370,6266.769266999996,-1168.377155369999,24526.60563792001
2022-05-18,20:56:11.000,138,9593457,445,0,1652907371,6266.715376519998,-1168.2925658099994,24526.584676560007
2022-05-18,20:56:12.000,138,9593498,-795,0,1652907372,6266.695167589998,-1168.250271029996,24526.5986508
2022-05-18,20:56:13.000,138,9593488,565,0,1652907373,6266.614331869998,-1168.2079762499998,24526.493844000004
2022-05-18,20:56:14.000,138,9593536,-354,0,1652907374,6266.479605669992,-1168.066993649998,24526.389037199995
2022-05-18,20:56:15.000,138,9593487,-195,0,1652907375,6266.553705079998,-1168.0387971300006,24526.423972800003
2022-05-18,20:56:16.000,138,9593492,445,0,1652907376,6266.614331869998,-1167.9401093100023,24526.50083112
2022-05-18,20:56:17.000,138,9593501,924,0,1652907377,6266.546968769995,-1167.8978145299989,24526.40301144
2022-05-18,20:56:18.000,138,9593538,-795,0,1652907378,6266.560441389993,-1167.8132249699993,24526.465895520007
2022-05-18,20:56:19.000,138,9593455,-795,0,1652907379,6266.614331869998,-1167.7568319299971,24526.563715200005
2022-05-18,20:56:20.000,138,9593502,245,0,1652907380,6266.600859249993,-1167.735684539999,24526.577689439997
2022-05-18,20:56:21.000,138,9593519,-795,0,1652907381,6266.580650319993,-1167.6722423699975,24526.50083112
2022-05-18,20:56:22.000,138,9593466,765,0,1652907382,6266.486341979995,-1167.64404585,24526.33314024
2022-05-18,20:56:23.000,138,9593565,-795,0,1652907383,6266.486341979995,-1167.622898460002,24526.416985680007
2022-05-18,20:56:24.000,138,9593426,-795,0,1652907384,6266.546968769995,-1167.5806036799986,24526.43794704001
2022-05-18,20:56:25.000,138,9593535,-354,0,1652907385,6266.600859249993,-1167.5735545499992,24526.43794704001
2022-05-18,20:56:26.000,138,9593531,-354,0,1652907386,6266.546968769995,-1167.5594562900005,24526.43794704001
2022-05-18,20:56:27.000,138,9593486,485,0,1652907387,6266.607595559995,-1167.5665054199999,24526.368075840008
2022-05-18,20:56:28.000,138,9593497,-795,0,1652907388,6266.648013419996,-1167.5453580300018,24526.389037199995
2022-05-18,20:56:29.000,138,9593496,1245,0,1652907389,6266.728849139996,-1167.5242106399965,24526.444934160005
2022-05-18,20:56:30.000,138,9593501,-795,0,1652907390,6266.728849139996,-1167.5524071600012,24526.423972800003
2022-05-18,20:56:31.000,138,9593445,-795,0,1652907391,6266.701903899993,-1167.5594562900005,24526.326153120004
2022-05-18,20:56:32.000,138,9593434,-795,0,1652907392,6266.762530689994,-1167.5524071600012,24526.305191760002
2022-05-18,20:56:33.000,138,9593504,605,0,1652907393,6266.7760033099985,-1167.5735545499992,24526.326153120004
2022-05-18,20:56:34.000,138,9593465,-795,0,1652907394,6266.924202129994,-1167.6017510699967,24526.465895520007
2022-05-18,20:56:35.000,138,9593485,-795,0,1652907395,6266.930938439997,-1167.608800199996,24526.458908399996
2022-05-18,20:56:36.000,138,9593515,924,0,1652907396,6266.917465819999,-1167.587652809998,24526.465895520007
2022-05-18,20:56:37.000,138,9593557,845,0,1652907397,6266.856839029999,-1167.6369967200008,24526.375062960004
2022-05-18,20:56:38.000,138,9593489,605,0,1652907398,6266.877047959999,-1167.6299475900014,24526.458908399996
2022-05-18,20:56:39.000,138,9593531,205,0,1652907399,6266.897256889999,-1167.6369967200008,24526.43794704001
2022-05-18,20:56:40.000,138,9593510,-235,0,1652907400,6266.863575339994,-1167.64404585,24526.48685688001
2022-05-18,20:56:41.000,138,9593448,-274,0,1652907401,6266.8905205799965,-1167.6651932399982,24526.45192128
2022-05-18,20:56:42.000,138,9593508,285,0,1652907402,6266.843366409994,-1167.64404585,24526.43095992
2022-05-18,20:56:43.000,138,9593528,1045,0,1652907403,6266.870311649996,-1167.6933897599956,24526.409998559997
2022-05-18,20:56:44.000,138,9593484,-795,0,1652907404,6266.991565229997,-1167.6722423699975,24526.52179248
2022-05-18,20:56:45.000,138,9593460,-795,0,1652907405,6267.011774159997,-1167.6863406299963,24526.514805360006
2022-05-18,20:56:46.000,138,9593523,-155,0,1652907406,6267.065664639995,-1167.7004388900023,24526.48685688001
2022-05-18,20:56:47.000,138,9593558,765,0,1652907407,6267.085873569995,-1167.714537150001,24526.3541016
2022-05-18,20:56:48.000,138,9593482,-755,0,1652907408,6267.193654529998,-1167.7215862800003,24526.368075840008
2022-05-18,20:56:49.000,138,9593525,-795,0,1652907409,6267.368798589996,-1167.7497827999978,24526.48685688001
2022-05-18,20:56:50.000,138,9593447,-795,0,1652907410,6267.523733719994,-1167.7638810599965,24526.556728079995
2022-05-18,20:56:51.000,138,9593498,-795,0,1652907411,6267.591096819997,-1167.7850284500018,24526.535766720008
2022-05-18,20:56:52.000,138,9593484,-795,0,1652907412,6267.786449809995,-1167.8132249699993,24526.556728079995
2022-05-18,20:56:53.000,138,9593529,-795,0,1652907413,6267.826867669995,-1167.8132249699993,24526.416985680007
2022-05-18,20:56:54.000,138,9593519,-35,0,1652907414,6267.9615938699935,-1167.8696180100014,24526.472882640002
2022-05-18,20:56:55.000,138,9593530,-35,0,1652907415,6268.069374829996,-1167.8766671400008,24526.563715200005
2022-05-18,20:56:56.000,138,9593536,-795,0,1652907416,6268.123265309994,-1167.8907653999995,24526.514805360006
2022-05-18,20:56:57.000,138,9593499,-795,0,1652907417,6268.022220659994,-1167.9119127899976,24526.3541016
2022-05-18,20:56:58.000,138,9593502,245,0,1652907418,6268.156946859999,-1167.8837162700001,24526.472882640002
2022-05-18,20:56:59.000,138,9593533,-795,0,1652907419,6268.150210549997,-1167.8766671400008,24526.542753840004
2022-05-18,20:57:00.000,138,9593464,-795,0,1652907420,6268.123265309994,-1167.8555197499954,24526.528779599998
2022-05-18,20:57:01.000,138,9593506,-795,0,1652907421,6268.022220659994,-1167.848470619996,24526.54974096
2022-05-18,20:57:02.000,138,9593473,-795,0,1652907422,6267.880758149993,-1167.7850284500018,24526.409998559997
2022-05-18,20:57:03.000,138,9593608,-354,0,1652907423,6267.799922429993,-1167.7427336699984,24526.444934160005
2022-05-18,20:57:04.000,138,9593461,-515,0,1652907424,6267.759504569993,-1167.6722423699975,24526.465895520007
2022-05-18,20:57:05.000,138,9593519,-795,0,1652907425,6267.692141469997,-1167.6158493299954,24526.528779599998
2022-05-18,20:57:06.000,138,9593513,-795,0,1652907426,6267.597833129992,-1167.5524071600012,24526.45192128
2022-05-18,20:57:07.000,138,9593495,645,0,1652907427,6267.523733719994,-1167.474866730001,24526.444934160005
2022-05-18,20:57:08.000,138,9593497,445,0,1652907428,6267.510261099997,-1167.4396210799969,24526.50083112
2022-05-18,20:57:09.000,138,9593542,-795,0,1652907429,6267.442897999994,-1167.4255228199982,24526.507818239996
2022-05-18,20:57:10.000,138,9593467,565,0,1652907430,6267.355325969998,-1167.4184736899988,24526.45192128
2022-05-18,20:57:11.000,138,9593479,-795,0,1652907431,6267.314908109998,-1167.4325719499975,24526.416985680007
2022-05-18,20:57:12.000,138,9593520,-795,0,1652907432,6267.234072389998,-1167.474866730001,24526.31916600001
2022-05-18,20:57:13.000,138,9593460,-795,0,1652907433,6267.2475450099955,-1167.5312597699958,24526.396024320005
2022-05-18,20:57:14.000,138,9593459,1125,0,1652907434,6267.3418533499935,-1167.587652809998,24526.43095992
2022-05-18,20:57:15.000,138,9593502,-795,0,1652907435,6267.240808699993,-1167.6299475900014,24526.3541016
2022-05-18,20:57:16.000,138,9593486,-795,0,1652907436,6267.234072389998,-1167.7850284500018,24526.3541016
2022-05-18,20:57:17.000,138,9593574,-675,0,1652907437,6267.267753939996,-1167.9119127899976,24526.291217519996
2022-05-18,20:57:18.000,138,9593569,-795,0,1652907438,6267.301435489993,-1168.04584626,24526.361088719997
2022-05-18,20:57:19.000,138,9593514,645,0,1652907439,6267.362062279994,-1168.179779729995,24526.3541016
2022-05-18,20:57:20.000,138,9593495,445,0,1652907440,6267.389007519996,-1168.306664069998,24526.3541016
2022-05-18,20:57:21.000,138,9593373,-795,0,1652907441,6267.456370619999,-1168.4264992800017,24526.368075840008
2022-05-18,20:57:22.000,138,9593477,485,0,1652907442,6267.510261099997,-1168.5815801400022,24526.368075840008
2022-05-18,20:57:23.000,138,9593561,-795,0,1652907443,6267.537206339999,-1168.6943662199992,24526.305191760002
2022-05-18,20:57:24.000,138,9593506,565,0,1652907444,6267.658459919992,-1168.743710130002,24526.458908399996
2022-05-18,20:57:25.000,138,9593527,-795,0,1652907445,6267.739295639993,-1168.8494470799997,24526.416985680007
2022-05-18,20:57:26.000,138,9593441,-795,0,1652907446,6267.746031949995,-1168.9128892500012,24526.389037199995
2022-05-18,20:57:27.000,138,9593478,-795,0,1652907447,6267.746031949995,-1168.9622331599967,24526.347114480006
2022-05-18,20:57:28.000,138,9593466,-795,0,1652907448,6267.820131359993,-1168.9904296800014,24526.33314024
2022-05-18,20:57:29.000,138,9593477,765,0,1652907449,6267.887494459996,-1168.9974788100008,24526.479869759998
2022-05-18,20:57:30.000,138,9593486,885,0,1652907450,6267.948121249996,-1168.9763314199954,24526.514805360006
2022-05-18,20:57:31.000,138,9593460,605,0,1652907451,6267.941384939993,-1168.9128892500012,24526.54974096
2022-05-18,20:57:32.000,138,9593510,-795,0,1652907452,6267.981802799994,-1168.856496209999,24526.556728079995
2022-05-18,20:57:33.000,138,9593513,-795,0,1652907453,6267.874021839998,-1168.8142014299956,24526.50083112
2022-05-18,20:57:34.000,138,9593477,-795,0,1652907454,6267.887494459996,-1168.743710130002,24526.591663680003
2022-05-18,20:57:35.000,138,9593481,-795,0,1652907455,6267.907703389996,-1168.6732188300011,24526.584676560007
2022-05-18,20:57:36.000,138,9593502,-475,0,1652907456,6267.927912319996,-1168.595678400001,24526.633586400007
2022-05-18,20:57:37.000,138,9593576,765,0,1652907457,6267.860549219993,-1168.5463344899981,24526.591663680003
2022-05-18,20:57:38.000,138,9593521,-795,0,1652907458,6267.894230769998,-1168.504039710002,24526.5986508
2022-05-18,20:57:39.000,138,9593489,-795,0,1652907459,6267.954857559998,-1168.4405975400005,24526.724418959995
2022-05-18,20:57:40.000,138,9593405,645,0,1652907460,6267.948121249996,-1168.3912536299977,24526.76634168
2022-05-18,20:57:41.000,138,9593539,885,0,1652907461,6267.941384939993,-1168.3630571100002,24526.801277280007
2022-05-18,20:57:42.000,138,9593502,-795,0,1652907462,6267.820131359993,-1168.3207623299968,24526.5986508
2022-05-18,20:57:43.000,138,9593492,-475,0,1652907463,6267.880758149993,-1168.2784675500006,24526.668522
2022-05-18,20:57:44.000,138,9593512,-795,0,1652907464,6267.914439699998,-1168.264369290002,24526.780315920005
2022-05-18,20:57:45.000,138,9593520,845,0,1652907465,6267.948121249996,-1168.2291236399979,24526.808264400002
2022-05-18,20:57:46.000,138,9593459,-114,0,1652907466,6267.894230769998,-1168.250271029996,24526.780315920005
2022-05-18,20:57:47.000,138,9593531,-795,0,1652907467,6267.900967079993,-1168.2291236399979,24526.77332880001
2022-05-18,20:57:48.000,138,9593544,-795,0,1652907468,6267.934648629998,-1168.2291236399979,24526.871148480008
2022-05-18,20:57:49.000,138,9593476,-795,0,1652907469,6267.874021839998,-1168.2573201599953,24526.899096960005
2022-05-18,20:57:50.000,138,9593490,-795,0,1652907470,6267.806658739995,-1168.2361727699972,24526.829225760004
2022-05-18,20:57:51.000,138,9593442,845,0,1652907471,6267.739295639993,-1168.2432218999966,24526.829225760004
2022-05-18,20:57:52.000,138,9593463,-795,0,1652907472,6267.584360509994,-1168.2573201599953,24526.794290159996
2022-05-18,20:57:53.000,138,9593499,325,0,1652907473,6267.523733719994,-1168.2784675500006,24526.794290159996
2022-05-18,20:57:54.000,138,9593522,-795,0,1652907474,6267.510261099997,-1168.28551668,24526.94101968001
2022-05-18,20:57:55.000,138,9593473,645,0,1652907475,6267.476579549999,-1168.2925658099994,24526.899096960005
2022-05-18,20:57:56.000,138,9593531,-795,0,1652907476,6267.3957438299985,-1168.306664069998,24526.968968160007
2022-05-18,20:57:57.000,138,9593514,924,0,1652907477,6267.267753939996,-1168.3419097200021,24526.829225760004
2022-05-18,20:57:58.000,138,9593508,-795,0,1652907478,6267.314908109998,-1168.3701062399996,24526.93403256
2022-05-18,20:57:59.000,138,9593473,-595,0,1652907479,6267.294699179998,-1168.4124010199957,24526.90608408
2022-05-18,20:58:00.000,138,9593494,-235,0,1652907480,6267.301435489993,-1168.433548410001,24526.93403256
2022-05-18,20:58:01.000,138,9593470,924,0,1652907481,6267.335117039998,-1168.4758431899972,24526.94101968001
2022-05-18,20:58:02.000,138,9593511,-795,0,1652907482,6267.355325969998,-1168.5181379700007,24526.95499392
2022-05-18,20:58:03.000,138,9593507,485,0,1652907483,6267.429425379996,-1168.6097766599996,24526.90608408
2022-05-18,20:58:04.000,138,9593534,-354,0,1652907484,6267.537206339999,-1168.6661697000018,24527.059800719995
2022-05-18,20:58:05.000,138,9593568,205,0,1652907485,6267.591096819997,-1168.708464479998,24526.996916640004
2022-05-18,20:58:06.000,138,9593511,-235,0,1652907486,6267.584360509994,-1168.835348820001,24527.02486512
2022-05-18,20:58:07.000,138,9593468,-795,0,1652907487,6267.6045694399945,-1168.8846927299965,24526.920058320007
2022-05-18,20:58:08.000,138,9593506,-795,0,1652907488,6267.685405159995,-1168.9551840299973,24526.913071199997
2022-05-18,20:58:09.000,138,9593464,-795,0,1652907489,6267.826867669995,-1169.0609209800023,24527.136659040007
2022-05-18,20:58:10.000,138,9593424,-635,0,1652907490,6267.860549219993,-1169.096166629999,24527.129671919996
2022-05-18,20:58:11.000,138,9593496,845,0,1652907491,6267.921176009993,-1169.187805319998,24527.150633279998
2022-05-18,20:58:12.000,138,9593510,965,0,1652907492,6267.941384939993,-1169.2371492300008,24527.136659040007
2022-05-18,20:58:13.000,138,9593427,805,0,1652907493,6267.941384939993,-1169.3005914000023,24527.059800719995
2022-05-18,20:58:14.000,138,9593526,1205,0,1652907494,6267.988539109996,-1169.3499353099978,24527.10871056001
2022-05-18,20:58:15.000,138,9593444,-795,0,1652907495,6267.981802799994,-1169.385180960002,24527.164607520004
2022-05-18,20:58:16.000,138,9593446,-315,0,1652907496,6267.914439699998,-1169.4345248699974,24527.094736320003
2022-05-18,20:58:17.000,138,9593508,765,0,1652907497,6267.853812909998,-1169.4415739999968,24527.0528136
2022-05-18,20:58:18.000,138,9593492,-795,0,1652907498,6267.981802799994,-1169.4838687800002,24527.1226848
2022-05-18,20:58:19.000,138,9593530,805,0,1652907499,6268.049165899996,-1169.5050161699983,24527.24146584
2022-05-18,20:58:20.000,138,9593454,-795,0,1652907500,6268.022220659994,-1169.497967039999,24527.199543119998
2022-05-18,20:58:21.000,138,9593541,-354,0,1652907501,6267.981802799994,-1169.519114429997,24527.26941432
2022-05-18,20:58:22.000,138,9593512,-795,0,1652907502,6267.900967079993,-1169.519114429997,24527.164607520004
2022-05-18,20:58:23.000,138,9593555,1205,0,1652907503,6267.921176009993,-1169.5261635599963,24527.15762040001
2022-05-18,20:58:24.000,138,9593511,-795,0,1652907504,6267.927912319996,-1169.5261635599963,24527.227491599995
2022-05-18,20:58:25.000,138,9593474,-795,0,1652907505,6267.921176009993,-1169.4697705200015,24527.27640144001
2022-05-18,20:58:26.000,138,9593458,765,0,1652907506,6267.867285529996,-1169.4486231299961,24527.255440080007
2022-05-18,20:58:27.000,138,9593446,885,0,1652907507,6267.799922429993,-1169.385180960002,24527.26941432
2022-05-18,20:58:28.000,138,9593524,565,0,1652907508,6267.833603979998,-1169.335837049999,24527.297362799996
2022-05-18,20:58:29.000,138,9593542,924,0,1652907509,6267.759504569993,-1169.2723948799976,24527.311337040002
2022-05-18,20:58:30.000,138,9593514,445,0,1652907510,6267.692141469997,-1169.2512474899995,24527.297362799996
2022-05-18,20:58:31.000,138,9593521,-795,0,1652907511,6267.678668849992,-1169.2160018399954,24527.29037568
2022-05-18,20:58:32.000,138,9593532,845,0,1652907512,6267.591096819997,-1169.1807561899986,24527.185568880006
2022-05-18,20:58:33.000,138,9593492,-635,0,1652907513,6267.557415269999,-1169.1455105400019,24527.17159464
2022-05-18,20:58:34.000,138,9593488,-795,0,1652907514,6267.692141469997,-1169.1243631499965,24527.381208240004
2022-05-18,20:58:35.000,138,9593542,-74,0,1652907515,6267.638250989992,-1169.1384614099952,24527.40915672
2022-05-18,20:58:36.000,138,9593418,-795,0,1652907516,6267.638250989992,-1169.096166629999,24527.36024688
2022-05-18,20:58:37.000,138,9593602,-434,0,1652907517,6267.624778369995,-1169.0820683700003,24527.36024688
2022-05-18,20:58:38.000,138,9593571,-795,0,1652907518,6267.4900521699965,-1169.1032157599984,24527.213517360004
2022-05-18,20:58:39.000,138,9593429,-795,0,1652907519,6267.496788479999,-1169.1243631499965,24527.283388560005
2022-05-18,20:58:40.000,138,9593465,-795,0,1652907520,6267.543942649994,-1169.16665793,24527.332298400004
2022-05-18,20:58:41.000,138,9593524,-795,0,1652907521,6267.570887889997,-1169.1948544499974,24527.36024688
2022-05-18,20:58:42.000,138,9593482,685,0,1652907522,6267.537206339999,-1169.2301001000014,24527.353259760006
2022-05-18,20:58:43.000,138,9593466,-795,0,1652907523,6267.510261099997,-1169.2723948799976,24527.33928552
2022-05-18,20:58:44.000,138,9593509,-795,0,1652907524,6267.564151579994,-1169.3076405300017,24527.40915672
2022-05-18,20:58:45.000,138,9593503,-795,0,1652907525,6267.577624199999,-1169.335837049999,24527.430118080003
2022-05-18,20:58:46.000,138,9593512,-155,0,1652907526,6267.591096819997,-1169.3922300900012,24527.38819536
2022-05-18,20:58:47.000,138,9593490,765,0,1652907527,6267.584360509994,-1169.4133774799993,24527.234478720005
2022-05-18,20:58:48.000,138,9593587,-795,0,1652907528,6267.570887889997,-1169.4697705200015,24527.22050448
2022-05-18,20:58:49.000,138,9593516,-795,0,1652907529,6267.692141469997,-1169.5332126899957,24527.33928552
2022-05-18,20:58:50.000,138,9593463,525,0,1652907530,6267.853812909998,-1169.5755074699991,24527.430118080003
2022-05-18,20:58:51.000,138,9593502,-795,0,1652907531,6267.907703389996,-1169.64599877,24527.465053679996
2022-05-18,20:58:52.000,138,9593399,-795,0,1652907532,6267.880758149993,-1169.7305883299996,24527.353259760006
2022-05-18,20:58:53.000,138,9593500,-795,0,1652907533,6267.941384939993,-1169.7869813700017,24527.395182479995
2022-05-18,20:58:54.000,138,9593594,-795,0,1652907534,6268.022220659994,-1169.864521800002,24527.451079440005
2022-05-18,20:58:55.000,138,9593520,-595,0,1652907535,6268.096320069999,-1169.9068165799981,24527.451079440005
2022-05-18,20:58:56.000,138,9593461,-434,0,1652907536,6268.116528999999,-1169.956160490001,24527.479027920002
2022-05-18,20:58:57.000,138,9593441,-795,0,1652907537,6268.1097926899965,-1169.9843570099983,24527.346272639996
2022-05-18,20:58:58.000,138,9593480,-315,0,1652907538,6268.150210549997,-1169.9914061399977,24527.5069764
2022-05-18,20:58:59.000,138,9593479,885,0,1652907539,6268.224309959995,-1169.9632096200003,24527.597808960003
2022-05-18,20:59:00.000,138,9593467,-795,0,1652907540,6268.224309959995,-1169.9632096200003,24527.653705919998
2022-05-18,20:59:01.000,138,9593558,765,0,1652907541,6268.231046269997,-1169.9138657099975,24527.590821840007
2022-05-18,20:59:02.000,138,9593512,-795,0,1652907542,6268.163683169994,-1169.88566919,24527.45806656
2022-05-18,20:59:03.000,138,9593540,525,0,1652907543,6268.136737929999,-1169.850423539996,24527.499989280004
2022-05-18,20:59:04.000,138,9593515,404,0,1652907544,6268.190628409997,-1169.758784849997,24527.569860480005
2022-05-18,20:59:05.000,138,9593467,-795,0,1652907545,6268.210837339997,-1169.6882935499962,24527.590821840007
2022-05-18,20:59:06.000,138,9593525,-795,0,1652907546,6268.136737929999,-1169.5896057299979,24527.62575744
2022-05-18,20:59:07.000,138,9593516,124,0,1652907547,6268.096320069999,-1169.5050161699983,24527.5768476
2022-05-18,20:59:08.000,138,9593480,285,0,1652907548,6268.177155789999,-1169.4345248699974,24527.639731680007
2022-05-18,20:59:09.000,138,9593504,-795,0,1652907549,6268.163683169994,-1169.3287879199997,24527.62575744
2022-05-18,20:59:10.000,138,9593452,1125,0,1652907550,6268.103056379994,-1169.2441983600002,24527.632744559996
2022-05-18,20:59:11.000,138,9593441,-795,0,1652907551,6268.123265309994,-1169.16665793,24527.618770320005
2022-05-18,20:59:12.000,138,9593492,-315,0,1652907552,6268.069374829996,-1169.1243631499965,24527.486015039998
2022-05-18,20:59:13.000,138,9593513,485,0,1652907553,6268.076111139999,-1169.039773589997,24527.520950640006
2022-05-18,20:59:14.000,138,9593492,-795,0,1652907554,6268.183892099994,-1169.039773589997,24527.5768476
2022-05-18,20:59:15.000,138,9593507,-795,0,1652907555,6268.183892099994,-1168.9763314199954,24527.618770320005
2022-05-18,20:59:16.000,138,9593541,124,0,1652907556,6268.177155789999,-1168.9199383800005,24527.61178320001
2022-05-18,20:59:17.000,138,9593488,-795,0,1652907557,6268.049165899996,-1168.8705944699977,24527.40915672
2022-05-18,20:59:18.000,138,9593539,-795,0,1652907558,6267.968330179996,-1168.8635453399984,24527.381208240004
2022-05-18,20:59:19.000,138,9593504,404,0,1652907559,6267.981802799994,-1168.8846927299965,24527.381208240004
2022-05-18,20:59:20.000,138,9593523,605,0,1652907560,6268.028956969996,-1168.8705944699977,24527.49300216001
2022-05-18,20:59:21.000,138,9593519,5,0,1652907561,6268.022220659994,-1168.877643599997,24527.499989280004
2022-05-18,20:59:22.000,138,9593515,-795,0,1652907562,6268.008748039996,-1168.877643599997,24527.36024688
2022-05-18,20:59:23.000,138,9593496,-235,0,1652907563,6268.015484349999,-1168.9199383800005,24527.353259760006
2022-05-18,20:59:24.000,138,9593498,-795,0,1652907564,6268.1097926899965,-1168.9199383800005,24527.40915672
2022-05-18,20:59:25.000,138,9593511,-795,0,1652907565,6268.136737929999,-1169.0045279400001,24527.416143839997
2022-05-18,20:59:26.000,138,9593488,-795,0,1652907566,6268.183892099994,-1169.075019240001,24527.40915672
2022-05-18,20:59:27.000,138,9593466,885,0,1652907567,6268.143474239994,-1169.1384614099952,24527.27640144001
2022-05-18,20:59:28.000,138,9593450,-795,0,1652907568,6268.210837339997,-1169.2301001000014,24527.24146584
2022-05-18,20:59:29.000,138,9593512,-274,0,1652907569,6268.338827229993,-1169.2864931399963,24527.423130960007
2022-05-18,20:59:30.000,138,9593524,-795,0,1652907570,6268.4466081899955,-1169.385180960002,24527.40915672
2022-05-18,20:59:31.000,138,9593543,-195,0,1652907571,6268.460080809993,-1169.4627213900021,24527.4371052
2022-05-18,20:59:32.000,138,9593496,-795,0,1652907572,6268.487026049996,-1169.4909179099996,24527.451079440005
2022-05-18,20:59:33.000,138,9593566,-795,0,1652907573,6268.433135569998,-1169.5684583399998,24527.27640144001
2022-05-18,20:59:34.000,138,9593578,845,0,1652907574,6268.4466081899955,-1169.6178022499953,24527.367233999998
2022-05-18,20:59:35.000,138,9593507,-795,0,1652907575,6268.4668171199955,-1169.6178022499953,24527.402169600005
2022-05-18,20:59:36.000,138,9593444,-795,0,1652907576,6268.473553429998,-1169.6530478999994,24527.353259760006
2022-05-18,20:59:37.000,138,9593545,-795,0,1652907577,6268.406190329995,-1169.624851380002,24527.33928552
2022-05-18,20:59:38.000,138,9593488,-795,0,1652907578,6268.426399259995,-1169.624851380002,24527.36024688
2022-05-18,20:59:39.000,138,9593508,-795,0,1652907579,6268.453344499998,-1169.5896057299979,24527.430118080003
2022-05-18,20:59:40.000,138,9593468,-315,0,1652907580,6268.439871879993,-1169.5473109500017,24527.4371052
2022-05-18,20:59:41.000,138,9593581,645,0,1652907581,6268.385981399995,-1169.4768196500008,24527.234478720005
2022-05-18,20:59:42.000,138,9593411,-795,0,1652907582,6268.372508779998,-1169.4204266099987,24527.38819536
2022-05-18,20:59:43.000,138,9593477,-795,0,1652907583,6268.284936749995,-1169.3922300900012,24527.262427200003
2022-05-18,20:59:44.000,138,9593588,-795,0,1652907584,6268.237782579992,-1169.314689660001,24527.213517360004
2022-05-18,20:59:45.000,138,9593492,165,0,1652907585,6268.311881989997,-1169.2160018399954,24527.402169600005
2022-05-18,20:59:46.000,138,9593499,-795,0,1652907586,6268.237782579992,-1169.1314122799959,24527.297362799996
2022-05-18,20:59:47.000,138,9593510,-795,0,1652907587,6268.284936749995,-1169.0679701100016,24527.38819536
2022-05-18,20:59:48.000,138,9593473,-795,0,1652907588,6268.251255199997,-1169.0327244599976,24527.29037568
2022-05-18,20:59:49.000,138,9593584,325,0,1652907589,6268.271464129997,-1168.9763314199954,24527.36024688
2022-05-18,20:59:50.000,138,9593520,-315,0,1652907590,6268.210837339997,-1168.948134899998,24527.304349920007
2022-05-18,20:59:51.000,138,9593579,725,0,1652907591,6268.231046269997,-1168.9058401200018,24527.29037568
2022-05-18,20:59:52.000,138,9593512,-795,0,1652907592,6268.190628409997,-1168.8635453399984,24527.213517360004
2022-05-18,20:59:53.000,138,9593477,-795,0,1652907593,6268.163683169994,-1168.8212505600022,24527.227491599995
2022-05-18,20:59:54.000,138,9593474,-795,0,1652907594,6268.237782579992,-1168.8494470799997,24527.318324159998
2022-05-18,20:59:55.000,138,9593503,-795,0,1652907595,6268.237782579992,-1168.8494470799997,24527.27640144001
2022-05-18,20:59:56.000,138,9593543,-795,0,1652907596,6268.2041010299945,-1168.9058401200018,24527.33928552
2022-05-18,20:59:57.000,138,9593535,605,0,1652907597,6268.116528999999,-1168.9199383800005,24527.206530240008
2022-05-18,20:59:58.000,138,9593569,-114,0,1652907598,6268.136737929999,-1168.92698751,24527.206530240008
2022-05-18,20:59:59.000,138,9593466,-795,0,1652907599,6268.069374829996,-1168.983380550002,24527.24146584
2022-05-18,21:00:00.000,138,9593551,965,0,1652907600,6268.028956969996,-1168.9763314199954,24527.234478720005
2022-05-18,21:00:01.000,138,9593490,-795,0,1652907601,6268.062638519994,-1169.0186261999988,24527.283388560005
2022-05-18,21:00:02.000,138,9593453,725,0,1652907602,6268.022220659994,-1169.039773589997,24527.199543119998
2022-05-18,21:00:03.000,138,9593450,-795,0,1652907603,6267.900967079993,-1169.0468227199963,24527.10172344
2022-05-18,21:00:04.000,138,9593541,-795,0,1652907604,6267.9615938699935,-1169.0468227199963,24527.262427200003
2022-05-18,21:00:05.000,138,9593500,-795,0,1652907605,6267.914439699998,-1169.0609209800023,24527.255440080007
2022-05-18,21:00:06.000,138,9593481,-795,0,1652907606,6267.820131359993,-1169.039773589997,24527.164607520004
2022-05-18,21:00:07.000,138,9593485,-795,0,1652907607,6267.719086709993,-1169.0468227199963,24527.080762079997
2022-05-18,21:00:08.000,138,9593416,-795,0,1652907608,6267.712350399997,-1169.0327244599976,24527.059800719995
2022-05-18,21:00:09.000,138,9593450,-795,0,1652907609,6267.772977189998,-1169.0115770699995,24527.164607520004
2022-05-18,21:00:10.000,138,9593528,765,0,1652907610,6267.739295639993,-1168.9974788100008,24527.22050448
2022-05-18,21:00:11.000,138,9593488,-795,0,1652907611,6267.719086709993,-1169.0115770699995,24527.255440080007
2022-05-18,21:00:12.000,138,9593515,-795,0,1652907612,6267.739295639993,-1169.0327244599976,24527.234478720005
2022-05-18,21:00:13.000,138,9593539,-795,0,1652907613,6267.644987299995,-1169.0538718499956,24527.10871056001
2022-05-18,21:00:14.000,138,9593539,-795,0,1652907614,6267.685405159995,-1169.0538718499956,24527.185568880006
2022-05-18,21:00:15.000,138,9593423,805,0,1652907615,6267.739295639993,-1169.075019240001,24527.143646160002
2022-05-18,21:00:16.000,138,9593526,-795,0,1652907616,6267.665196229995,-1169.1032157599984,24527.045826480004
2022-05-18,21:00:17.000,138,9593546,805,0,1652907617,6267.719086709993,-1169.1243631499965,24527.150633279998
2022-05-18,21:00:18.000,138,9593460,-675,0,1652907618,6267.719086709993,-1169.1243631499965,24527.10871056001
2022-05-18,21:00:19.000,138,9593507,-795,0,1652907619,6267.766240879995,-1169.1384614099952,24527.150633279998
2022-05-18,21:00:20.000,138,9593595,-795,0,1652907620,6267.941384939993,-1169.1455105400019,24527.283388560005
2022-05-18,21:00:21.000,138,9593529,85,0,1652907621,6267.948121249996,-1169.1384614099952,24527.26941432
2022-05-18,21:00:22.000,138,9593560,5,0,1652907622,6267.867285529996,-1169.1243631499965,24527.192556
2022-05-18,21:00:23.000,138,9593565,-795,0,1652907623,6267.860549219993,-1169.096166629999,24527.234478720005
2022-05-18,21:00:24.000,138,9593454,725,0,1652907624,6267.907703389996,-1169.1243631499965,24527.283388560005
2022-05-18,21:00:25.000,138,9593503,325,0,1652907625,6267.921176009993,-1169.075019240001,24527.22050448
2022-05-18,21:00:26.000,138,9593491,445,0,1652907626,6267.860549219993,-1169.0679701100016,24527.255440080007
2022-05-18,21:00:27.000,138,9593527,-795,0,1652907627,6267.799922429993,-1169.0327244599976,24527.129671919996
2022-05-18,21:00:28.000,138,9593551,-795,0,1652907628,6267.874021839998,-1169.0679701100016,24527.29037568
2022-05-18,21:00:29.000,138,9593559,-795,0,1652907629,6267.813395049998,-1169.0538718499956,24527.255440080007
2022-05-18,21:00:30.000,138,9593454,-795,0,1652907630,6267.772977189998,-1169.0679701100016,24527.318324159998
2022-05-18,21:00:31.000,138,9593543,485,0,1652907631,6267.665196229995,-1169.1032157599984,24527.297362799996
2022-05-18,21:00:32.000,138,9593530,-795,0,1652907632,6267.543942649994,-1169.096166629999,24527.1226848
2022-05-18,21:00:33.000,138,9593498,-795,0,1652907633,6267.6045694399945,-1169.1525596700012,24527.206530240008
2022-05-18,21:00:34.000,138,9593519,404,0,1652907634,6267.651723609997,-1169.16665793,24527.297362799996
2022-05-18,21:00:35.000,138,9593495,-795,0,1652907635,6267.618042059992,-1169.1948544499974,24527.283388560005
2022-05-18,21:00:36.000,138,9593515,5,0,1652907636,6267.6045694399945,-1169.2160018399954,24527.262427200003
2022-05-18,21:00:37.000,138,9593498,-795,0,1652907637,6267.543942649994,-1169.2301001000014,24527.26941432
2022-05-18,21:00:38.000,138,9593473,-795,0,1652907638,6267.557415269999,-1169.3005914000023,24527.248452959997
2022-05-18,21:00:39.000,138,9593455,-195,0,1652907639,6267.591096819997,-1169.3217387900004,24527.22050448
2022-05-18,21:00:40.000,138,9593498,-515,0,1652907640,6267.557415269999,-1169.3569844399972,24527.227491599995
2022-05-18,21:00:41.000,138,9593485,-795,0,1652907641,6267.597833129992,-1169.40632835,24527.255440080007
2022-05-18,21:00:42.000,138,9593519,-795,0,1652907642,6267.570887889997,-1169.427475739998,24527.199543119998
2022-05-18,21:00:43.000,138,9593544,-795,0,1652907643,6267.597833129992,-1169.4204266099987,24527.164607520004
2022-05-18,21:00:44.000,138,9593513,765,0,1652907644,6267.6988777799925,-1169.427475739998,24527.262427200003
2022-05-18,21:00:45.000,138,9593544,-795,0,1652907645,6267.665196229995,-1169.4627213900021,24527.213517360004
2022-05-18,21:00:46.000,138,9593513,-795,0,1652907646,6267.658459919992,-1169.4768196500008,24527.199543119998
2022-05-18,21:00:47.000,138,9593491,-795,0,1652907647,6267.564151579994,-1169.4697705200015,24527.129671919996
2022-05-18,21:00:48.000,138,9593501,285,0,1652907648,6267.597833129992,-1169.4768196500008,24527.1226848
2022-05-18,21:00:49.000,138,9593512,-795,0,1652907649,6267.6988777799925,-1169.4838687800002,24527.297362799996
2022-05-18,21:00:50.000,138,9593512,-795,0,1652907650,6267.746031949995,-1169.4556722599955,24527.262427200003
2022-05-18,21:00:51.000,138,9593443,-795,0,1652907651,6267.7325593299975,-1169.427475739998,24527.32531128001
2022-05-18,21:00:52.000,138,9593493,-795,0,1652907652,6267.779713499993,-1169.3992792200006,24527.27640144001
2022-05-18,21:00:53.000,138,9593506,924,0,1652907653,6267.712350399997,-1169.3428861799985,24527.094736320003
2022-05-18,21:00:54.000,138,9593594,-515,0,1652907654,6267.826867669995,-1169.3428861799985,24527.192556
2022-05-18,21:00:55.000,138,9593397,-195,0,1652907655,6267.833603979998,-1169.3005914000023,24527.255440080007
2022-05-18,21:00:56.000,138,9593491,645,0,1652907656,6267.813395049998,-1169.2723948799976,24527.206530240008
2022-05-18,21:00:57.000,138,9593564,-795,0,1652907657,6267.779713499993,-1169.2723948799976,24527.185568880006
2022-05-18,21:00:58.000,138,9593530,-795,0,1652907658,6267.772977189998,-1169.223050970002,24527.17159464
2022-05-18,21:00:59.000,138,9593486,-195,0,1652907659,6267.766240879995,-1169.1948544499974,24527.213517360004
2022-05-18,21:01:00.000,138,9593529,-515,0,1652907660,6267.826867669995,-1169.1455105400019,24527.27640144001
2022-05-18,21:01:01.000,138,9593521,565,0,1652907661,6267.779713499993,-1169.1032157599984,24527.29037568
2022-05-18,21:01:02.000,138,9593489,-595,0,1652907662,6267.611305749997,-1169.075019240001,24527.178581759996
2022-05-18,21:01:03.000,138,9593519,-795,0,1652907663,6267.597833129992,-1169.075019240001,24527.094736320003
2022-05-18,21:01:04.000,138,9593492,765,0,1652907664,6267.584360509994,-1169.1314122799959,24527.136659040007
2022-05-18,21:01:05.000,138,9593483,924,0,1652907665,6267.671932539997,-1169.1384614099952,24527.29037568
2022-05-18,21:01:06.000,138,9593500,-795,0,1652907666,6267.685405159995,-1169.1173140199971,24527.36024688
2022-05-18,21:01:07.000,138,9593485,-795,0,1652907667,6267.658459919992,-1169.1525596700012,24527.353259760006
2022-05-18,21:01:08.000,138,9593468,-274,0,1652907668,6267.577624199999,-1169.16665793,24527.234478720005
2022-05-18,21:01:09.000,138,9593566,-795,0,1652907669,6267.644987299995,-1169.1807561899986,24527.353259760006
2022-05-18,21:01:10.000,138,9593530,1085,0,1652907670,6267.658459919992,-1169.223050970002,24527.311337040002
2022-05-18,21:01:11.000,138,9593542,-795,0,1652907671,6267.644987299995,-1169.2864931399963,24527.332298400004
2022-05-18,21:01:12.000,138,9593544,325,0,1652907672,6267.557415269999,-1169.3287879199997,24527.24146584
2022-05-18,21:01:13.000,138,9593447,-795,0,1652907673,6267.591096819997,-1169.3499353099978,24527.311337040002
2022-05-18,21:01:14.000,138,9593460,525,0,1652907674,6267.597833129992,-1169.427475739998,24527.262427200003
2022-05-18,21:01:15.000,138,9593488,-795,0,1652907675,6267.7325593299975,-1169.4486231299961,24527.374221120008
2022-05-18,21:01:16.000,138,9593574,-795,0,1652907676,6267.725823019995,-1169.4697705200015,24527.430118080003
2022-05-18,21:01:17.000,138,9593457,845,0,1652907677,6267.712350399997,-1169.5050161699983,24527.430118080003
2022-05-18,21:01:18.000,138,9593513,445,0,1652907678,6267.644987299995,-1169.5332126899957,24527.332298400004
2022-05-18,21:01:19.000,138,9593510,-795,0,1652907679,6267.651723609997,-1169.5332126899957,24527.367233999998
2022-05-18,21:01:20.000,138,9593519,124,0,1652907680,6267.638250989992,-1169.554360080001,24527.318324159998
2022-05-18,21:01:21.000,138,9593500,-795,0,1652907681,6267.7527682599975,-1169.5755074699991,24527.520950640006
2022-05-18,21:01:22.000,138,9593544,-155,0,1652907682,6267.772977189998,-1169.5684583399998,24527.479027920002
2022-05-18,21:01:23.000,138,9593474,645,0,1652907683,6267.806658739995,-1169.5332126899957,24527.423130960007
2022-05-18,21:01:24.000,138,9593501,725,0,1652907684,6267.853812909998,-1169.4909179099996,24527.5069764
2022-05-18,21:01:25.000,138,9593612,-795,0,1652907685,6267.880758149993,-1169.4697705200015,24527.55588624
2022-05-18,21:01:26.000,138,9593583,-795,0,1652907686,6267.853812909998,-1169.4415739999968,24527.513963519996
2022-05-18,21:01:27.000,138,9593510,-795,0,1652907687,6267.719086709993,-1169.385180960002,24527.283388560005
2022-05-18,21:01:28.000,138,9593436,124,0,1652907688,6267.826867669995,-1169.385180960002,24527.402169600005
2022-05-18,21:01:29.000,138,9593558,-795,0,1652907689,6267.907703389996,-1169.3781318299953,24527.520950640006
2022-05-18,21:01:30.000,138,9593475,445,0,1652907690,6267.948121249996,-1169.371082699996,24527.583834719997
2022-05-18,21:01:31.000,138,9593485,-795,0,1652907691,6267.914439699998,-1169.335837049999,24527.55588624
2022-05-18,21:01:32.000,138,9593468,-795,0,1652907692,6267.880758149993,-1169.314689660001,24527.562873359995
2022-05-18,21:01:33.000,138,9593460,605,0,1652907693,6267.820131359993,-1169.3076405300017,24527.45806656
2022-05-18,21:01:34.000,138,9593538,-795,0,1652907694,6267.867285529996,-1169.2723948799976,24527.45806656
2022-05-18,21:01:35.000,138,9593474,885,0,1652907695,6267.874021839998,-1169.279444009997,24527.513963519996
2022-05-18,21:01:36.000,138,9593519,-795,0,1652907696,6267.853812909998,-1169.279444009997,24527.5069764
2022-05-18,21:01:37.000,138,9593457,-795,0,1652907697,6267.806658739995,-1169.2723948799976,24527.451079440005
2022-05-18,21:01:38.000,138,9593467,165,0,1652907698,6267.840340289993,-1169.2935422699957,24527.49300216001
2022-05-18,21:01:39.000,138,9593459,-795,0,1652907699,6267.867285529996,-1169.2723948799976,24527.562873359995
2022-05-18,21:01:40.000,138,9593534,-795,0,1652907700,6267.914439699998,-1169.3076405300017,24527.60479608
2022-05-18,21:01:41.000,138,9593530,-795,0,1652907701,6267.921176009993,-1169.3076405300017,24527.541912000008
2022-05-18,21:01:42.000,138,9593492,-795,0,1652907702,6267.813395049998,-1169.279444009997,24527.395182479995
2022-05-18,21:01:43.000,138,9593552,1205,0,1652907703,6267.860549219993,-1169.314689660001,24527.451079440005
2022-05-18,21:01:44.000,138,9593518,-795,0,1652907704,6267.914439699998,-1169.3428861799985,24527.520950640006
2022-05-18,21:01:45.000,138,9593429,-795,0,1652907705,6267.948121249996,-1169.3922300900012,24527.520950640006
2022-05-18,21:01:46.000,138,9593517,-795,0,1652907706,6267.941384939993,-1169.4486231299961,24527.520950640006
2022-05-18,21:01:47.000,138,9593543,-795,0,1652907707,6267.880758149993,-1169.4909179099996,24527.423130960007
2022-05-18,21:01:48.000,138,9593486,-795,0,1652907708,6267.894230769998,-1169.5473109500017,24527.486015039998
2022-05-18,21:01:49.000,138,9593593,-235,0,1652907709,6267.927912319996,-1169.5755074699991,24527.55588624
2022-05-18,21:01:50.000,138,9593544,565,0,1652907710,6267.907703389996,-1169.6178022499953,24527.5069764
2022-05-18,21:01:51.000,138,9593535,-795,0,1652907711,6267.907703389996,-1169.624851380002,24527.562873359995
2022-05-18,21:01:52.000,138,9593509,-195,0,1652907712,6267.840340289993,-1169.64599877,24527.374221120008
2022-05-18,21:01:53.000,138,9593579,-795,0,1652907713,6267.874021839998,-1169.64599877,24527.465053679996
2022-05-18,21:01:54.000,138,9593532,-795,0,1652907714,6267.9615938699935,-1169.6953426799955,24527.61178320001
2022-05-18,21:01:55.000,138,9593516,-795,0,1652907715,6267.975066489998,-1169.6741952899974,24527.569860480005
2022-05-18,21:01:56.000,138,9593470,-795,0,1652907716,6267.968330179996,-1169.6741952899974,24527.60479608
2022-05-18,21:01:57.000,138,9593555,-795,0,1652907717,6267.914439699998,-1169.6600970299987,24527.472040800007
2022-05-18,21:01:58.000,138,9593626,-795,0,1652907718,6267.9615938699935,-1169.6530478999994,24527.541912000008
2022-05-18,21:01:59.000,138,9593559,-795,0,1652907719,6267.975066489998,-1169.64599877,24527.534924879998
2022-05-18,21:02:00.000,138,9593453,-795,0,1652907720,6268.008748039996,-1169.610753119996,24527.534924879998
2022-05-18,21:02:01.000,138,9593494,-795,0,1652907721,6268.062638519994,-1169.610753119996,24527.55588624
2022-05-18,21:02:02.000,138,9593456,565,0,1652907722,6268.042429589994,-1169.5473109500017,24527.55588624
2022-05-18,21:02:03.000,138,9593532,805,0,1652907723,6268.002011729994,-1169.554360080001,24527.423130960007
2022-05-18,21:02:04.000,138,9593522,5,0,1652907724,6268.103056379994,-1169.5332126899957,24527.597808960003
2022-05-18,21:02:05.000,138,9593538,885,0,1652907725,6268.096320069999,-1169.5120652999976,24527.569860480005
2022-05-18,21:02:06.000,138,9593540,-795,0,1652907726,6268.0895837599965,-1169.5120652999976,24527.583834719997
2022-05-18,21:02:07.000,138,9593501,-795,0,1652907727,6268.022220659994,-1169.4768196500008,24527.465053679996
2022-05-18,21:02:08.000,138,9593489,-795,0,1652907728,6268.008748039996,-1169.4768196500008,24527.416143839997
2022-05-18,21:02:09.000,138,9593551,-795,0,1652907729,6268.082847449994,-1169.4697705200015,24527.61178320001
2022-05-18,21:02:10.000,138,9593525,1125,0,1652907730,6268.076111139999,-1169.4627213900021,24527.562873359995
2022-05-18,21:02:11.000,138,9593485,485,0,1652907731,6268.042429589994,-1169.4838687800002,24527.55588624
2022-05-18,21:02:12.000,138,9593527,-795,0,1652907732,6268.062638519994,-1169.4909179099996,24527.55588624
2022-05-18,21:02:13.000,138,9593442,-795,0,1652907733,6267.927912319996,-1169.5050161699983,24527.353259760006
2022-05-18,21:02:14.000,138,9593556,-795,0,1652907734,6267.968330179996,-1169.5473109500017,24527.465053679996
2022-05-18,21:02:15.000,138,9593558,-155,0,1652907735,6267.988539109996,-1169.5966548599972,24527.451079440005
2022-05-18,21:02:16.000,138,9593513,-795,0,1652907736,6267.975066489998,-1169.6319005100013,24527.49300216001
2022-05-18,21:02:17.000,138,9593545,-795,0,1652907737,6267.907703389996,-1169.6530478999994,24527.332298400004
2022-05-18,21:02:18.000,138,9593534,-515,0,1652907738,6267.934648629998,-1169.6741952899974,24527.374221120008
2022-05-18,21:02:19.000,138,9593494,-315,0,1652907739,6267.9952754199985,-1169.7446865899983,24527.479027920002
2022-05-18,21:02:20.000,138,9593584,404,0,1652907740,6267.9615938699935,-1169.7869813700017,24527.49300216001
2022-05-18,21:02:21.000,138,9593492,-795,0,1652907741,6267.813395049998,-1169.7869813700017,24527.33928552
2022-05-18,21:02:22.000,138,9593467,-795,0,1652907742,6267.894230769998,-1169.8574726699953,24527.304349920007
2022-05-18,21:02:23.000,138,9593526,365,0,1652907743,6267.934648629998,-1169.9068165799981,24527.283388560005
2022-05-18,21:02:24.000,138,9593521,565,0,1652907744,6267.968330179996,-1169.9068165799981,24527.40915672
2022-05-18,21:02:25.000,138,9593473,85,0,1652907745,6267.867285529996,-1169.9491113600016,24527.199543119998
2022-05-18,21:02:26.000,138,9593524,-795,0,1652907746,6267.968330179996,-1169.9632096200003,24527.402169600005
2022-05-18,21:02:27.000,138,9593525,-795,0,1652907747,6267.968330179996,-1169.9843570099983,24527.367233999998
2022-05-18,21:02:28.000,138,9593487,-795,0,1652907748,6268.028956969996,-1169.998455269997,24527.49300216001
2022-05-18,21:02:29.000,138,9593544,404,0,1652907749,6268.042429589994,-1170.0125535299958,24527.44409232001
2022-05-18,21:02:30.000,138,9593549,645,0,1652907750,6267.988539109996,-1169.998455269997,24527.430118080003
2022-05-18,21:02:31.000,138,9593537,-795,0,1652907751,6267.9615938699935,-1170.0055043999964,24527.4371052
2022-05-18,21:02:32.000,138,9593505,-395,0,1652907752,6267.874021839998,-1169.977307879999,24527.346272639996
2022-05-18,21:02:33.000,138,9593474,-795,0,1652907753,6267.941384939993,-1169.9420622300022,24527.430118080003
2022-05-18,21:02:34.000,138,9593532,-795,0,1652907754,6268.042429589994,-1169.9209148399968,24527.548899120004
2022-05-18,21:02:35.000,138,9593473,-795,0,1652907755,6268.008748039996,-1169.8997674499988,24527.534924879998
2022-05-18,21:02:36.000,138,9593482,-35,0,1652907756,6268.015484349999,-1169.8574726699953,24527.5069764
2022-05-18,21:02:37.000,138,9593541,-795,0,1652907757,6267.914439699998,-1169.8363252799973,24527.38819536
2022-05-18,21:02:38.000,138,9593558,404,0,1652907758,6267.948121249996,-1169.8081287599998,24527.430118080003
2022-05-18,21:02:39.000,138,9593495,-795,0,1652907759,6267.954857559998,-1169.8222270199985,24527.4371052
2022-05-18,21:02:40.000,138,9593548,245,0,1652907760,6267.927912319996,-1169.8222270199985,24527.402169600005
2022-05-18,21:02:41.000,138,9593485,-795,0,1652907761,6267.968330179996,-1169.8151778899992,24527.49300216001
2022-05-18,21:02:42.000,138,9593564,-795,0,1652907762,6267.927912319996,-1169.8222270199985,24527.40915672
2022-05-18,21:02:43.000,138,9593530,-475,0,1652907763,6267.914439699998,-1169.8363252799973,24527.346272639996
2022-05-18,21:02:44.000,138,9593479,-795,0,1652907764,6267.954857559998,-1169.8363252799973,24527.45806656
2022-05-18,21:02:45.000,138,9593553,-795,0,1652907765,6267.934648629998,-1169.88566919,24527.430118080003
2022-05-18,21:02:46.000,138,9593554,-635,0,1652907766,6267.934648629998,-1169.9138657099975,24527.33928552
2022-05-18,21:02:47.000,138,9593518,-795,0,1652907767,6267.853812909998,-1169.9350130999956,24527.29037568
2022-05-18,21:02:48.000,138,9593495,-795,0,1652907768,6267.921176009993,-1169.956160490001,24527.304349920007
2022-05-18,21:02:49.000,138,9593543,-795,0,1652907769,6268.008748039996,-1169.9702587499996,24527.451079440005
2022-05-18,21:02:50.000,138,9593566,-795,0,1652907770,6268.042429589994,-1170.0477991799999,24527.423130960007
2022-05-18,21:02:51.000,138,9593484,445,0,1652907771,6268.049165899996,-1170.068946569998,24527.423130960007
2022-05-18,21:02:52.000,138,9593448,-795,0,1652907772,6268.082847449994,-1170.1182904800007,24527.416143839997
2022-05-18,21:02:53.000,138,9593557,1405,0,1652907773,6268.035693279999,-1170.1394378699988,24527.33928552
2022-05-18,21:02:54.000,138,9593484,445,0,1652907774,6268.055902209999,-1170.1887817800016,24527.29037568
2022-05-18,21:02:55.000,138,9593552,-195,0,1652907775,6268.069374829996,-1170.2240274299984,24527.283388560005
2022-05-18,21:02:56.000,138,9593531,-795,0,1652907776,6268.143474239994,-1170.2240274299984,24527.40915672
2022-05-18,21:02:57.000,138,9593470,-635,0,1652907777,6268.163683169994,-1170.2451748199965,24527.44409232001
2022-05-18,21:02:58.000,138,9593517,-795,0,1652907778,6268.190628409997,-1170.2663222100018,24527.44409232001
2022-05-18,21:02:59.000,138,9593521,-795,0,1652907779,6268.177155789999,-1170.2663222100018,24527.402169600005
2022-05-18,21:03:00.000,138,9593581,-795,0,1652907780,6268.3186182999925,-1170.2733713400012,24527.479027920002
2022-05-18,21:03:01.000,138,9593545,-795,0,1652907781,6268.3186182999925,-1170.216978299999,24527.44409232001
2022-05-18,21:03:02.000,138,9593440,-795,0,1652907782,6268.244518889995,-1170.216978299999,24527.33928552
2022-05-18,21:03:03.000,138,9593529,365,0,1652907783,6268.305145679995,-1170.2099291699997,24527.367233999998
2022-05-18,21:03:04.000,138,9593545,845,0,1652907784,6268.379245089993,-1170.1746835199956,24527.451079440005
2022-05-18,21:03:05.000,138,9593488,-274,0,1652907785,6268.412926639998,-1170.1605852599969,24527.479027920002
2022-05-18,21:03:06.000,138,9593487,-795,0,1652907786,6268.399454019993,-1170.0971430899954,24527.499989280004
2022-05-18,21:03:07.000,138,9593546,-795,0,1652907787,6268.412926639998,-1170.090093959996,24527.45806656
2022-05-18,21:03:08.000,138,9593453,-795,0,1652907788,6268.433135569998,-1170.0477991799999,24527.486015039998
2022-05-18,21:03:09.000,138,9593580,-795,0,1652907789,6268.493762359998,-1170.0055043999964,24527.548899120004
2022-05-18,21:03:10.000,138,9593485,-795,0,1652907790,6268.480289739993,-1170.0055043999964,24527.520950640006
2022-05-18,21:03:11.000,138,9593489,-475,0,1652907791,6268.527443909996,-1169.9843570099983,24527.5069764
2022-05-18,21:03:12.000,138,9593551,525,0,1652907792,6268.4668171199955,-1169.9702587499996,24527.416143839997
2022-05-18,21:03:13.000,138,9593540,-675,0,1652907793,6268.453344499998,-1169.9702587499996,24527.40915672
2022-05-18,21:03:14.000,138,9593502,-795,0,1652907794,6268.567861769996,-1169.9632096200003,24527.597808960003
2022-05-18,21:03:15.000,138,9593556,-795,0,1652907795,6268.547652839996,-1169.977307879999,24527.597808960003
2022-05-18,21:03:16.000,138,9593544,-795,0,1652907796,6268.5611254599935,-1170.0125535299958,24527.60479608
2022-05-18,21:03:17.000,138,9593576,965,0,1652907797,6268.4668171199955,-1170.0407500500005,24527.486015039998
2022-05-18,21:03:18.000,138,9593568,-555,0,1652907798,6268.500498669993,-1170.0759956999973,24527.534924879998
2022-05-18,21:03:19.000,138,9593506,-795,0,1652907799,6268.513971289998,-1170.12533961,24527.55588624
2022-05-18,21:03:20.000,138,9593505,685,0,1652907800,6268.439871879993,-1170.1817326500022,24527.486015039998
2022-05-18,21:03:21.000,138,9593539,-795,0,1652907801,6268.547652839996,-1170.2028800400003,24527.653705919998
2022-05-18,21:03:22.000,138,9593514,-795,0,1652907802,6268.365772469995,-1170.238125689997,24527.465053679996
2022-05-18,21:03:23.000,138,9593419,325,0,1652907803,6268.453344499998,-1170.2874696,24527.541912000008
2022-05-18,21:03:24.000,138,9593506,-795,0,1652907804,6268.581334389994,-1170.3156661199973,24527.66069304001
2022-05-18,21:03:25.000,138,9593574,-795,0,1652907805,6268.581334389994,-1170.3368135099954,24527.62575744
2022-05-18,21:03:26.000,138,9593541,-795,0,1652907806,6268.574598079998,-1170.3720591599995,24527.62575744
2022-05-18,21:03:27.000,138,9593483,845,0,1652907807,6268.520707599993,-1170.400255679997,24527.479027920002
2022-05-18,21:03:28.000,138,9593529,-795,0,1652907808,6268.5611254599935,-1170.3720591599995,24527.534924879998
2022-05-18,21:03:29.000,138,9593559,-795,0,1652907809,6268.702587969994,-1170.3509117700014,24527.60479608
2022-05-18,21:03:30.000,138,9593514,-555,0,1652907810,6268.729533209997,-1170.308616989998,24527.62575744
2022-05-18,21:03:31.000,138,9593489,525,0,1652907811,6268.790159999997,-1170.308616989998,24527.67466728
2022-05-18,21:03:32.000,138,9593448,-795,0,1652907812,6268.837314169992,-1170.2592730799952,24527.702615759998
2022-05-18,21:03:33.000,138,9593495,924,0,1652907813,6268.8238415499945,-1170.2099291699997,24527.583834719997
2022-05-18,21:03:34.000,138,9593483,-795,0,1652907814,6268.891204649997,-1170.195830910001,24527.597808960003
2022-05-18,21:03:35.000,138,9593536,-795,0,1652907815,6268.985512989995,-1170.1605852599969,24527.646718800002
2022-05-18,21:03:36.000,138,9593569,-795,0,1652907816,6269.012458229998,-1170.12533961,24527.66069304001
2022-05-18,21:03:37.000,138,9593523,285,0,1652907817,6269.012458229998,-1170.090093959996,24527.646718800002
2022-05-18,21:03:38.000,138,9593560,-795,0,1652907818,6269.079821329993,-1170.068946569998,24527.632744559996
2022-05-18,21:03:39.000,138,9593526,-795,0,1652907819,6269.2145475299985,-1170.0407500500005,24527.765499840003
2022-05-18,21:03:40.000,138,9593507,845,0,1652907820,6269.221283839994,-1170.0125535299958,24527.77248696
2022-05-18,21:03:41.000,138,9593566,-795,0,1652907821,6269.248229079996,-1169.9843570099983,24527.765499840003
2022-05-18,21:03:42.000,138,9593494,-795,0,1652907822,6269.187602289996,-1169.977307879999,24527.67466728
2022-05-18,21:03:43.000,138,9593505,205,0,1652907823,6269.2145475299985,-1170.0055043999964,24527.74453848
2022-05-18,21:03:44.000,138,9593507,85,0,1652907824,6269.281910629994,-1169.9914061399977,24527.74453848
2022-05-18,21:03:45.000,138,9593470,765,0,1652907825,6269.342537419994,-1169.998455269997,24527.807422560007
2022-05-18,21:03:46.000,138,9593511,-795,0,1652907826,6269.362746349994,-1170.0125535299958,24527.786461200005
2022-05-18,21:03:47.000,138,9593546,-515,0,1652907827,6269.376218969999,-1170.0407500500005,24527.730564239995
2022-05-18,21:03:48.000,138,9593550,924,0,1652907828,6269.396427899999,-1170.0618974399986,24527.84235816
2022-05-18,21:03:49.000,138,9593543,-434,0,1652907829,6269.382955279994,-1170.0759956999973,24527.870306639998
2022-05-18,21:03:50.000,138,9593517,-795,0,1652907830,6269.4233731399945,-1170.12533961,24527.870306639998
2022-05-18,21:03:51.000,138,9593544,-795,0,1652907831,6269.403164209994,-1170.1394378699988,24527.891268
2022-05-18,21:03:52.000,138,9593512,445,0,1652907832,6269.369482659997,-1170.1605852599969,24527.786461200005
2022-05-18,21:03:53.000,138,9593547,-795,0,1652907833,6269.409900519997,-1170.195830910001,24527.863319520002
2022-05-18,21:03:54.000,138,9593532,-795,0,1652907834,6269.457054689992,-1170.1887817800016,24527.933190720003
2022-05-18,21:03:55.000,138,9593538,-795,0,1652907835,6269.443582069995,-1170.2240274299984,24527.975113440007
2022-05-18,21:03:56.000,138,9593489,-795,0,1652907836,6269.463790999995,-1170.2451748199965,24527.954152080005
2022-05-18,21:03:57.000,138,9593511,-795,0,1652907837,6269.409900519997,-1170.2804204700005,24527.905242240005
2022-05-18,21:03:58.000,138,9593536,1405,0,1652907838,6269.382955279994,-1170.2804204700005,24527.933190720003
2022-05-18,21:03:59.000,138,9593504,-795,0,1652907839,6269.382955279994,-1170.2663222100018,24527.982100560002
2022-05-18,21:04:00.000,138,9593487,-795,0,1652907840,6269.463790999995,-1170.2592730799952,24527.91222936
2022-05-18,21:04:01.000,138,9593519,-795,0,1652907841,6269.369482659997,-1170.2804204700005,24527.91222936
2022-05-18,21:04:02.000,138,9593439,-795,0,1652907842,6269.389691589997,-1170.2522239499958,24527.94017784
2022-05-18,21:04:03.000,138,9593559,765,0,1652907843,6269.403164209994,-1170.216978299999,24527.835371040004
2022-05-18,21:04:04.000,138,9593504,845,0,1652907844,6269.558099339993,-1170.1817326500022,24528.072933120005
2022-05-18,21:04:05.000,138,9593559,1045,0,1652907845,6269.564835649995,-1170.1394378699988,24528.024023280006
2022-05-18,21:04:06.000,138,9593504,-74,0,1652907846,6269.5715719599975,-1170.104192220002,24527.99607480001
2022-05-18,21:04:07.000,138,9593479,765,0,1652907847,6269.591780889998,-1170.0548483099992,24527.863319520002
2022-05-18,21:04:08.000,138,9593542,-795,0,1652907848,6269.632198749998,-1170.0196026599951,24527.919216479997
2022-05-18,21:04:09.000,138,9593477,-795,0,1652907849,6269.773661259998,-1169.9702587499996,24528.031010400002
2022-05-18,21:04:10.000,138,9593518,-795,0,1652907850,6269.847760669996,-1169.9491113600016,24528.100881600003
2022-05-18,21:04:11.000,138,9593527,-795,0,1652907851,6269.921860079994,-1169.9068165799981,24528.100881600003
2022-05-18,21:04:12.000,138,9593512,-795,0,1652907852,6269.989223179997,-1169.864521800002,24528.044984640008
2022-05-18,21:04:13.000,138,9593552,-795,0,1652907853,6269.962277939994,-1169.850423539996,24527.982100560002
2022-05-18,21:04:14.000,138,9593500,-795,0,1652907854,6270.036377349992,-1169.8363252799973,24528.031010400002
2022-05-18,21:04:15.000,138,9593562,-795,0,1652907855,6270.029641039997,-1169.8081287599998,24528.037997519998
2022-05-18,21:04:16.000,138,9593515,1205,0,1652907856,6270.130685689997,-1169.7869813700017,24528.065945999995
2022-05-18,21:04:17.000,138,9593566,-795,0,1652907857,6270.177839859993,-1169.794030500001,24528.12883008
2022-05-18,21:04:18.000,138,9593526,725,0,1652907858,6270.090267829997,-1169.779932239995,24528.10786872
2022-05-18,21:04:19.000,138,9593490,-795,0,1652907859,6270.117213069992,-1169.7658339799964,24528.10786872
2022-05-18,21:04:20.000,138,9593498,-795,0,1652907860,6270.184576169995,-1169.794030500001,24528.17773992
2022-05-18,21:04:21.000,138,9593579,-795,0,1652907861,6270.157630929993,-1169.8010796300005,24528.184727039996
2022-05-18,21:04:22.000,138,9593541,-795,0,1652907862,6270.043113659995,-1169.794030500001,24528.031010400002
2022-05-18,21:04:23.000,138,9593502,1125,0,1652907863,6269.935332699999,-1169.829276149998,24527.982100560002
2022-05-18,21:04:24.000,138,9593523,-795,0,1652907864,6270.016168419999,-1169.850423539996,24528.12883008
2022-05-18,21:04:25.000,138,9593544,285,0,1652907865,6270.097004139992,-1169.8927183199994,24528.205688399998
2022-05-18,21:04:26.000,138,9593537,-114,0,1652907866,6270.063322589995,-1169.9209148399968,24528.191714160006
2022-05-18,21:04:27.000,138,9593502,-434,0,1652907867,6270.036377349992,-1169.9632096200003,24528.240624000005
2022-05-18,21:04:28.000,138,9593433,765,0,1652907868,6270.090267829997,-1170.0055043999964,24528.317482320002
2022-05-18,21:04:29.000,138,9593567,-795,0,1652907869,6270.083531519995,-1170.0337009200011,24528.359405040006
2022-05-18,21:04:30.000,138,9593527,-795,0,1652907870,6270.097004139992,-1170.068946569998,24528.28254672001
2022-05-18,21:04:31.000,138,9593537,-434,0,1652907871,6270.056586279992,-1170.068946569998,24528.29652096
2022-05-18,21:04:32.000,138,9593559,285,0,1652907872,6270.029641039997,-1170.1112413500014,24528.240624000005
2022-05-18,21:04:33.000,138,9593515,-795,0,1652907873,6270.043113659995,-1170.1464869999982,24528.233636879995
2022-05-18,21:04:34.000,138,9593519,-795,0,1652907874,6270.144158309995,-1170.1605852599969,24528.359405040006
2022-05-18,21:04:35.000,138,9593505,-795,0,1652907875,6270.117213069992,-1170.195830910001,24528.415302
2022-05-18,21:04:36.000,138,9593522,1045,0,1652907876,6270.144158309995,-1170.2099291699997,24528.39434064
2022-05-18,21:04:37.000,138,9593534,-795,0,1652907877,6270.016168419999,-1170.2028800400003,24528.33145656001
2022-05-18,21:04:38.000,138,9593531,-795,0,1652907878,6270.097004139992,-1170.2310765599977,24528.380366400008
2022-05-18,21:04:39.000,138,9593479,-795,0,1652907879,6270.150894619997,-1170.238125689997,24528.373379279998
2022-05-18,21:04:40.000,138,9593539,-795,0,1652907880,6270.117213069992,-1170.2451748199965,24528.373379279998
2022-05-18,21:04:41.000,138,9593551,565,0,1652907881,6270.123949379995,-1170.238125689997,24528.408314880005
2022-05-18,21:04:42.000,138,9593539,-795,0,1652907882,6270.130685689997,-1170.2592730799952,24528.408314880005
2022-05-18,21:04:43.000,138,9593531,445,0,1652907883,6270.144158309995,-1170.2522239499958,24528.387353520004
2022-05-18,21:04:44.000,138,9593509,845,0,1652907884,6270.231730339998,-1170.2451748199965,24528.485173200002
2022-05-18,21:04:45.000,138,9593552,845,0,1652907885,6270.218257719993,-1170.2451748199965,24528.457224720005
2022-05-18,21:04:46.000,138,9593520,-795,0,1652907886,6270.184576169995,-1170.1887817800016,24528.457224720005
2022-05-18,21:04:47.000,138,9593515,-795,0,1652907887,6270.130685689997,-1170.1887817800016,24528.39434064
2022-05-18,21:04:48.000,138,9593488,-795,0,1652907888,6270.157630929993,-1170.1887817800016,24528.3454308
2022-05-18,21:04:49.000,138,9593504,-755,0,1652907889,6270.251939269998,-1170.1323887399994,24528.49216032
2022-05-18,21:04:50.000,138,9593526,1045,0,1652907890,6270.339511299993,-1170.12533961,24528.51312168
2022-05-18,21:04:51.000,138,9593511,-195,0,1652907891,6270.339511299993,-1170.104192220002,24528.520108799996
2022-05-18,21:04:52.000,138,9593545,525,0,1652907892,6270.312566059998,-1170.068946569998,24528.49914744001
2022-05-18,21:04:53.000,138,9593589,-795,0,1652907893,6270.299093439993,-1170.0125535299958,24528.436263360003
2022-05-18,21:04:54.000,138,9593515,725,0,1652907894,6270.339511299993,-1170.0196026599951,24528.527095920006
2022-05-18,21:04:55.000,138,9593495,-795,0,1652907895,6270.359720229993,-1170.0055043999964,24528.49216032
2022-05-18,21:04:56.000,138,9593469,805,0,1652907896,6270.393401779998,-1169.9702587499996,24528.527095920006
2022-05-18,21:04:57.000,138,9593523,-795,0,1652907897,6270.386665469996,-1169.9420622300022,24528.408314880005
2022-05-18,21:04:58.000,138,9593549,-155,0,1652907898,6270.386665469996,-1169.9420622300022,24528.429276240007
2022-05-18,21:04:59.000,138,9593532,-795,0,1652907899,6270.534864289999,-1169.9138657099975,24528.56203152
2022-05-18,21:05:00.000,138,9593542,1285,0,1652907900,6270.568545839997,-1169.8997674499988,24528.56203152
2022-05-18,21:05:01.000,138,9593560,605,0,1652907901,6270.541600599994,-1169.864521800002,24528.56203152
2022-05-18,21:05:02.000,138,9593504,805,0,1652907902,6270.494446429999,-1169.9068165799981,24528.478186080007
2022-05-18,21:05:03.000,138,9593546,-795,0,1652907903,6270.561809529994,-1169.9138657099975,24528.46421184
2022-05-18,21:05:04.000,138,9593507,605,0,1652907904,6270.602227389994,-1169.8786200600007,24528.51312168
2022-05-18,21:05:05.000,138,9593512,-274,0,1652907905,6270.635908939992,-1169.8997674499988,24528.603954240003
2022-05-18,21:05:06.000,138,9593557,-114,0,1652907906,6270.622436319994,-1169.8997674499988,24528.58299288
2022-05-18,21:05:07.000,138,9593500,-795,0,1652907907,6270.629172629997,-1169.8927183199994,24528.56203152
2022-05-18,21:05:08.000,138,9593487,-795,0,1652907908,6270.696535729992,-1169.9209148399968,24528.673825440004
2022-05-18,21:05:09.000,138,9593619,45,0,1652907909,6270.703272039995,-1169.956160490001,24528.596967120007
2022-05-18,21:05:10.000,138,9593510,-795,0,1652907910,6270.656117869992,-1169.9702587499996,24528.603954240003
2022-05-18,21:05:11.000,138,9593470,-434,0,1652907911,6270.649381559997,-1169.9632096200003,24528.61094136
2022-05-18,21:05:12.000,138,9593473,-795,0,1652907912,6270.615700009999,-1170.0196026599951,24528.51312168
2022-05-18,21:05:13.000,138,9593448,365,0,1652907913,6270.6426452499945,-1170.0196026599951,24528.603954240003
2022-05-18,21:05:14.000,138,9593541,285,0,1652907914,6270.784107759995,-1170.0407500500005,24528.722735280004
2022-05-18,21:05:15.000,138,9593515,965,0,1652907915,6270.7706351399975,-1170.0548483099992,24528.694786800006
2022-05-18,21:05:16.000,138,9593426,404,0,1652907916,6270.7706351399975,-1170.0830448299967,24528.764658000007
2022-05-18,21:05:17.000,138,9593540,124,0,1652907917,6270.696535729992,-1170.0971430899954,24528.652864080002
2022-05-18,21:05:18.000,138,9593517,565,0,1652907918,6270.743689899995,-1170.1323887399994,24528.68081256
2022-05-18,21:05:19.000,138,9593560,5,0,1652907919,6270.743689899995,-1170.1464869999982,24528.75068376
2022-05-18,21:05:20.000,138,9593485,-795,0,1652907920,6270.730217279997,-1170.1464869999982,24528.66683832001
2022-05-18,21:05:21.000,138,9593527,765,0,1652907921,6270.790844069998,-1170.1605852599969,24528.694786800006
2022-05-18,21:05:22.000,138,9593542,445,0,1652907922,6270.784107759995,-1170.2028800400003,24528.7297224
2022-05-18,21:05:23.000,138,9593518,-795,0,1652907923,6270.7706351399975,-1170.216978299999,24528.694786800006
2022-05-18,21:05:24.000,138,9593589,-74,0,1652907924,6270.669590489997,-1170.2028800400003,24528.596967120007
2022-05-18,21:05:25.000,138,9593572,-795,0,1652907925,6270.703272039995,-1170.2240274299984,24528.66683832001
2022-05-18,21:05:26.000,138,9593555,-795,0,1652907926,6270.790844069998,-1170.2099291699997,24528.743696640006
2022-05-18,21:05:27.000,138,9593579,-795,0,1652907927,6270.784107759995,-1170.2099291699997,24528.757670879997
2022-05-18,21:05:28.000,138,9593546,-795,0,1652907928,6270.710008349997,-1170.238125689997,24528.66683832001
2022-05-18,21:05:29.000,138,9593561,-795,0,1652907929,6270.777371449993,-1170.2240274299984,24528.66683832001
2022-05-18,21:05:30.000,138,9593500,-795,0,1652907930,6270.837998239993,-1170.2028800400003,24528.806580719996
2022-05-18,21:05:31.000,138,9593491,-795,0,1652907931,6270.864943479995,-1170.1887817800016,24528.7995936
2022-05-18,21:05:32.000,138,9593449,-795,0,1652907932,6270.8851524099955,-1170.1394378699988,24528.813567840007
2022-05-18,21:05:33.000,138,9593556,-795,0,1652907933,6270.851470859998,-1170.12533961,24528.694786800006
2022-05-18,21:05:34.000,138,9593612,-795,0,1652907934,6270.864943479995,-1170.1394378699988,24528.708761039998
2022-05-18,21:05:35.000,138,9593462,-795,0,1652907935,6270.918833959993,-1170.090093959996,24528.764658000007
2022-05-18,21:05:36.000,138,9593498,-795,0,1652907936,6270.939042889993,-1170.0830448299967,24528.743696640006
2022-05-18,21:05:37.000,138,9593526,-795,0,1652907937,6270.939042889993,-1170.0477991799999,24528.743696640006
2022-05-18,21:05:38.000,138,9593499,-795,0,1652907938,6270.945779199996,-1170.0548483099992,24528.77863224
2022-05-18,21:05:39.000,138,9593506,725,0,1652907939,6271.067032779996,-1170.0266517900018,24528.84850344
2022-05-18,21:05:40.000,138,9593482,-195,0,1652907940,6271.067032779996,-1170.0055043999964,24528.89741328
2022-05-18,21:05:41.000,138,9593599,-795,0,1652907941,6271.080505399994,-1169.998455269997,24528.841516320004
2022-05-18,21:05:42.000,138,9593558,-795,0,1652907942,6270.965988129996,-1169.977307879999,24528.764658000007
2022-05-18,21:05:43.000,138,9593555,-795,0,1652907943,6271.006405989996,-1169.9914061399977,24528.806580719996
2022-05-18,21:05:44.000,138,9593520,-795,0,1652907944,6271.073769089999,-1169.9632096200003,24528.813567840007
2022-05-18,21:05:45.000,138,9593538,-795,0,1652907945,6271.120923259994,-1169.956160490001,24528.792606480005
2022-05-18,21:05:46.000,138,9593530,-395,0,1652907946,6271.073769089999,-1169.9632096200003,24528.792606480005
2022-05-18,21:05:47.000,138,9593629,445,0,1652907947,6271.080505399994,-1169.9914061399977,24528.855490559996
2022-05-18,21:05:48.000,138,9593445,765,0,1652907948,6271.141132189994,-1169.9843570099983,24528.91837464
2022-05-18,21:05:49.000,138,9593479,845,0,1652907949,6271.147868499997,-1170.0337009200011,24528.932348880007
2022-05-18,21:05:50.000,138,9593484,445,0,1652907950,6271.120923259994,-1170.0407500500005,24528.890426160004
2022-05-18,21:05:51.000,138,9593528,-795,0,1652907951,6271.093978019999,-1170.068946569998,24528.932348880007
2022-05-18,21:05:52.000,138,9593536,-795,0,1652907952,6270.992933369998,-1170.1182904800007,24528.820554960002
2022-05-18,21:05:53.000,138,9593577,685,0,1652907953,6270.992933369998,-1170.12533961,24528.869464800002
2022-05-18,21:05:54.000,138,9593543,-515,0,1652907954,6271.114186949999,-1170.1605852599969,24529.009207200004
2022-05-18,21:05:55.000,138,9593524,-795,0,1652907955,6271.073769089999,-1170.1817326500022,24529.037155680002
2022-05-18,21:05:56.000,138,9593528,-795,0,1652907956,6271.114186949999,-1170.2310765599977,24528.988245840002
2022-05-18,21:05:57.000,138,9593499,445,0,1652907957,6271.053560159999,-1170.238125689997,24528.869464800002
2022-05-18,21:05:58.000,138,9593562,605,0,1652907958,6271.067032779996,-1170.216978299999,24528.960297360005
2022-05-18,21:05:59.000,138,9593493,-635,0,1652907959,6271.053560159999,-1170.2592730799952,24528.939336000003
2022-05-18,21:06:00.000,138,9593554,-795,0,1652907960,6271.0333512299985,-1170.2451748199965,24529.009207200004
2022-05-18,21:06:01.000,138,9593498,-795,0,1652907961,6271.026614919996,-1170.2451748199965,24528.988245840002
2022-05-18,21:06:02.000,138,9593471,-155,0,1652907962,6271.013142299998,-1170.2240274299984,24528.99523296
2022-05-18,21:06:03.000,138,9593503,525,0,1652907963,6270.965988129996,-1170.2592730799952,24528.939336000003
2022-05-18,21:06:04.000,138,9593472,924,0,1652907964,6271.026614919996,-1170.2522239499958,24529.044142799998
2022-05-18,21:06:05.000,138,9593516,445,0,1652907965,6270.992933369998,-1170.216978299999,24529.030168560006
2022-05-18,21:06:06.000,138,9593556,-795,0,1652907966,6271.013142299998,-1170.238125689997,24528.974271599996
2022-05-18,21:06:07.000,138,9593522,-795,0,1652907967,6270.986197059996,-1170.2028800400003,24528.988245840002
2022-05-18,21:06:08.000,138,9593449,-795,0,1652907968,6270.965988129996,-1170.2028800400003,24528.862477680006
2022-05-18,21:06:09.000,138,9593566,-795,0,1652907969,6270.952515509998,-1170.216978299999,24528.95331024001
2022-05-18,21:06:10.000,138,9593534,-795,0,1652907970,6271.073769089999,-1170.1605852599969,24529.06510416
2022-05-18,21:06:11.000,138,9593511,-795,0,1652907971,6271.053560159999,-1170.1676343899962,24529.058117040004
2022-05-18,21:06:12.000,138,9593471,-114,0,1652907972,6271.073769089999,-1170.1535361299975,24529.079078400006
2022-05-18,21:06:13.000,138,9593503,-795,0,1652907973,6271.019878609994,-1170.1464869999982,24528.89741328
2022-05-18,21:06:14.000,138,9593544,-795,0,1652907974,6271.046823849996,-1170.1535361299975,24528.988245840002
2022-05-18,21:06:15.000,138,9593487,765,0,1652907975,6271.013142299998,-1170.12533961,24528.960297360005
2022-05-18,21:06:16.000,138,9593552,-795,0,1652907976,6271.013142299998,-1170.1112413500014,24529.009207200004
2022-05-18,21:06:17.000,138,9593487,-795,0,1652907977,6271.013142299998,-1170.0830448299967,24528.932348880007
2022-05-18,21:06:18.000,138,9593527,-795,0,1652907978,6271.046823849996,-1170.0971430899954,24528.939336000003
2022-05-18,21:06:19.000,138,9593519,-795,0,1652907979,6271.093978019999,-1170.1112413500014,24529.030168560006
2022-05-18,21:06:20.000,138,9593461,-155,0,1652907980,6271.093978019999,-1170.104192220002,24529.009207200004
2022-05-18,21:06:21.000,138,9593572,765,0,1652907981,6271.087241709996,-1170.0759956999973,24529.023181439996
2022-05-18,21:06:22.000,138,9593505,-795,0,1652907982,6271.019878609994,-1170.12533961,24528.890426160004
2022-05-18,21:06:23.000,138,9593574,605,0,1652907983,6270.992933369998,-1170.1182904800007,24528.862477680006
2022-05-18,21:06:24.000,138,9593493,-795,0,1652907984,6271.040087539994,-1170.12533961,24528.932348880007
2022-05-18,21:06:25.000,138,9593513,-795,0,1652907985,6270.979460749993,-1170.104192220002,24528.890426160004
2022-05-18,21:06:26.000,138,9593513,-795,0,1652907986,6270.925570269996,-1170.1112413500014,24528.855490559996
2022-05-18,21:06:27.000,138,9593490,565,0,1652907987,6271.040087539994,-1170.1746835199956,24528.939336000003
2022-05-18,21:06:28.000,138,9593529,605,0,1652907988,6271.073769089999,-1170.1676343899962,24529.030168560006
2022-05-18,21:06:29.000,138,9593602,445,0,1652907989,6271.040087539994,-1170.2028800400003,24529.00222008001
2022-05-18,21:06:30.000,138,9593506,-114,0,1652907990,6270.992933369998,-1170.2310765599977,24528.932348880007
2022-05-18,21:06:31.000,138,9593535,-795,0,1652907991,6270.952515509998,-1170.2663222100018,24528.862477680006
2022-05-18,21:06:32.000,138,9593467,885,0,1652907992,6270.918833959993,-1170.2522239499958,24528.876451919998
2022-05-18,21:06:33.000,138,9593484,-434,0,1652907993,6270.878416099993,-1170.2733713400012,24528.890426160004
2022-05-18,21:06:34.000,138,9593577,-795,0,1652907994,6270.986197059996,-1170.2874696,24529.058117040004
2022-05-18,21:06:35.000,138,9593530,-515,0,1652907995,6270.979460749993,-1170.2874696,24529.051129920008
2022-05-18,21:06:36.000,138,9593525,1125,0,1652907996,6270.979460749993,-1170.2945187299993,24529.051129920008
2022-05-18,21:06:37.000,138,9593569,525,0,1652907997,6270.8851524099955,-1170.308616989998,24528.95331024001
2022-05-18,21:06:38.000,138,9593529,-795,0,1652907998,6270.918833959993,-1170.3156661199973,24528.94632312
2022-05-18,21:06:39.000,138,9593592,445,0,1652907999,6270.891888719998,-1170.2945187299993,24528.988245840002
2022-05-18,21:06:40.000,138,9593532,965,0,1652908000,6270.898625029993,-1170.329764379996,24528.960297360005
2022-05-18,21:06:41.000,138,9593560,765,0,1652908001,6270.939042889993,-1170.329764379996,24529.051129920008
2022-05-18,21:06:42.000,138,9593465,-795,0,1652908002,6270.952515509998,-1170.343862640002,24528.988245840002
2022-05-18,21:06:43.000,138,9593543,765,0,1652908003,6270.891888719998,-1170.3579609000008,24528.911387520006
2022-05-18,21:06:44.000,138,9593502,-795,0,1652908004,6270.965988129996,-1170.3650100300001,24529.037155680002
2022-05-18,21:06:45.000,138,9593616,-795,0,1652908005,6270.925570269996,-1170.3720591599995,24529.06510416
2022-05-18,21:06:46.000,138,9593562,-795,0,1652908006,6270.905361339996,-1170.3791082899988,24529.00222008001
2022-05-18,21:06:47.000,138,9593451,645,0,1652908007,6270.824525619995,-1170.400255679997,24528.91837464
2022-05-18,21:06:48.000,138,9593503,-795,0,1652908008,6270.837998239993,-1170.3861574199982,24528.960297360005
2022-05-18,21:06:49.000,138,9593534,-795,0,1652908009,6270.851470859998,-1170.3720591599995,24528.960297360005
2022-05-18,21:06:50.000,138,9593511,805,0,1652908010,6270.905361339996,-1170.4073048099963,24529.127988240005
2022-05-18,21:06:51.000,138,9593527,-795,0,1652908011,6270.959251819993,-1170.3932065499976,24529.100039760007
2022-05-18,21:06:52.000,138,9593567,605,0,1652908012,6270.925570269996,-1170.4073048099963,24529.100039760007
2022-05-18,21:06:53.000,138,9593561,645,0,1652908013,6270.8851524099955,-1170.4073048099963,24528.974271599996
2022-05-18,21:06:54.000,138,9593514,1005,0,1652908014,6270.912097649998,-1170.3720591599995,24529.044142799998
2022-05-18,21:06:55.000,138,9593464,-795,0,1652908015,6270.898625029993,-1170.3932065499976,24529.114014
2022-05-18,21:06:56.000,138,9593450,-795,0,1652908016,6270.918833959993,-1170.3650100300001,24529.072091279995
2022-05-18,21:06:57.000,138,9593554,-274,0,1652908017,6270.898625029993,-1170.3791082899988,24529.00222008001
2022-05-18,21:06:58.000,138,9593495,-795,0,1652908018,6270.898625029993,-1170.3720591599995,24529.06510416
2022-05-18,21:06:59.000,138,9593530,-795,0,1652908019,6270.965988129996,-1170.3509117700014,24529.13497536
2022-05-18,21:07:00.000,138,9593565,605,0,1652908020,6270.972724439998,-1170.3720591599995,24529.13497536
2022-05-18,21:07:01.000,138,9593550,205,0,1652908021,6270.965988129996,-1170.3579609000008,24529.107026880003
2022-05-18,21:07:02.000,138,9593520,1365,0,1652908022,6270.939042889993,-1170.3509117700014,24529.093052639997
2022-05-18,21:07:03.000,138,9593492,-795,0,1652908023,6270.878416099993,-1170.3791082899988,24528.932348880007
2022-05-18,21:07:04.000,138,9593512,805,0,1652908024,6270.898625029993,-1170.3579609000008,24528.960297360005
2022-05-18,21:07:05.000,138,9593502,-795,0,1652908025,6270.959251819993,-1170.3650100300001,24529.13497536
2022-05-18,21:07:06.000,138,9593538,645,0,1652908026,6270.952515509998,-1170.3579609000008,24529.197859440006
2022-05-18,21:07:07.000,138,9593520,-795,0,1652908027,6270.972724439998,-1170.3791082899988,24529.16991096001
2022-05-18,21:07:08.000,138,9593519,-795,0,1652908028,6270.945779199996,-1170.3861574199982,24529.107026880003
2022-05-18,21:07:09.000,138,9593524,404,0,1652908029,6270.959251819993,-1170.3791082899988,24529.148949600007
2022-05-18,21:07:10.000,138,9593569,365,0,1652908030,6270.965988129996,-1170.400255679997,24529.08606552
2022-05-18,21:07:11.000,138,9593526,-795,0,1652908031,6270.972724439998,-1170.400255679997,24529.107026880003
2022-05-18,21:07:12.000,138,9593556,-795,0,1652908032,6270.912097649998,-1170.400255679997,24529.044142799998
2022-05-18,21:07:13.000,138,9593494,-795,0,1652908033,6270.945779199996,-1170.4073048099963,24529.079078400006
2022-05-18,21:07:14.000,138,9593504,365,0,1652908034,6270.965988129996,-1170.4143539399956,24529.155936720003
2022-05-18,21:07:15.000,138,9593518,-795,0,1652908035,6271.019878609994,-1170.3932065499976,24529.239782159995
2022-05-18,21:07:16.000,138,9593551,-795,0,1652908036,6271.019878609994,-1170.4073048099963,24529.239782159995
2022-05-18,21:07:17.000,138,9593557,-795,0,1652908037,6270.939042889993,-1170.3861574199982,24529.114014
2022-05-18,21:07:18.000,138,9593566,-795,0,1652908038,6270.925570269996,-1170.3861574199982,24529.155936720003
2022-05-18,21:07:19.000,138,9593577,-795,0,1652908039,6270.905361339996,-1170.3861574199982,24529.211833679998
2022-05-18,21:07:20.000,138,9593581,765,0,1652908040,6270.891888719998,-1170.3861574199982,24529.204846560002
2022-05-18,21:07:21.000,138,9593469,565,0,1652908041,6270.945779199996,-1170.3861574199982,24529.197859440006
2022-05-18,21:07:22.000,138,9593588,-795,0,1652908042,6270.939042889993,-1170.400255679997,24529.23279504
2022-05-18,21:07:23.000,138,9593508,365,0,1652908043,6270.824525619995,-1170.435501330001,24529.148949600007
2022-05-18,21:07:24.000,138,9593521,-315,0,1652908044,6270.905361339996,-1170.4707469799978,24529.30266624
2022-05-18,21:07:25.000,138,9593609,924,0,1652908045,6270.878416099993,-1170.52714002,24529.295679120005
2022-05-18,21:07:26.000,138,9593545,725,0,1652908046,6270.777371449993,-1170.5412382799987,24529.155936720003
2022-05-18,21:07:27.000,138,9593565,485,0,1652908047,6270.6426452499945,-1170.548287409998,24529.051129920008
2022-05-18,21:07:28.000,138,9593477,-795,0,1652908048,6270.703272039995,-1170.6117295799995,24529.107026880003
2022-05-18,21:07:29.000,138,9593552,1005,0,1652908049,6270.804316689995,-1170.6469752299963,24529.274717760003
2022-05-18,21:07:30.000,138,9593547,685,0,1652908050,6270.817789309993,-1170.675171750001,24529.323627600003
2022-05-18,21:07:31.000,138,9593536,965,0,1652908051,6270.804316689995,-1170.675171750001,24529.33061472
2022-05-18,21:07:32.000,138,9593535,-795,0,1652908052,6270.811052999998,-1170.7033682699985,24529.246769280006
2022-05-18,21:07:33.000,138,9593599,-795,0,1652908053,6270.730217279997,-1170.7386139199953,24529.204846560002
2022-05-18,21:07:34.000,138,9593503,1085,0,1652908054,6270.763898829995,-1170.7597613100006,24529.16292384
2022-05-18,21:07:35.000,138,9593554,-795,0,1652908055,6270.817789309993,-1170.76681044,24529.204846560002
2022-05-18,21:07:36.000,138,9593510,-795,0,1652908056,6270.811052999998,-1170.745663050002,24529.239782159995
2022-05-18,21:07:37.000,138,9593606,1125,0,1652908057,6270.777371449993,-1170.7386139199953,24529.176898080004
2022-05-18,21:07:38.000,138,9593515,-795,0,1652908058,6270.824525619995,-1170.731564789996,24529.28869200001
2022-05-18,21:07:39.000,138,9593502,404,0,1652908059,6270.918833959993,-1170.731564789996,24529.33760184001
2022-05-18,21:07:40.000,138,9593498,365,0,1652908060,6270.925570269996,-1170.675171750001,24529.323627600003
2022-05-18,21:07:41.000,138,9593549,-795,0,1652908061,6270.925570269996,-1170.6540243599957,24529.295679120005
2022-05-18,21:07:42.000,138,9593566,-795,0,1652908062,6270.817789309993,-1170.6187787099989,24529.127988240005
2022-05-18,21:07:43.000,138,9593472,404,0,1652908063,6270.858207169993,-1170.5764839299954,24529.141962479996
2022-05-18,21:07:44.000,138,9593546,445,0,1652908064,6270.952515509998,-1170.548287409998,24529.267730640007
2022-05-18,21:07:45.000,138,9593557,285,0,1652908065,6270.986197059996,-1170.5200908900006,24529.323627600003
2022-05-18,21:07:46.000,138,9593579,-795,0,1652908066,6270.972724439998,-1170.4989434999952,24529.28869200001
2022-05-18,21:07:47.000,138,9593503,-155,0,1652908067,6270.965988129996,-1170.5059926300019,24529.239782159995
2022-05-18,21:07:48.000,138,9593527,-795,0,1652908068,6271.093978019999,-1170.4848452399965,24529.372537440002
2022-05-18,21:07:49.000,138,9593535,-795,0,1652908069,6271.093978019999,-1170.5059926300019,24529.365550320006
2022-05-18,21:07:50.000,138,9593538,-795,0,1652908070,6271.073769089999,-1170.548287409998,24529.30266624
2022-05-18,21:07:51.000,138,9593474,-795,0,1652908071,6271.120923259994,-1170.5553365399974,24529.28170488
2022-05-18,21:07:52.000,138,9593538,124,0,1652908072,6271.067032779996,-1170.6117295799995,24529.225807920004
2022-05-18,21:07:53.000,138,9593522,-795,0,1652908073,6271.1276595699965,-1170.6822208800004,24529.2537564
2022-05-18,21:07:54.000,138,9593566,-795,0,1652908074,6271.221967909994,-1170.7104173999978,24529.365550320006
2022-05-18,21:07:55.000,138,9593548,-795,0,1652908075,6271.161341119994,-1170.7527121800013,24529.45638288001
2022-05-18,21:07:56.000,138,9593502,325,0,1652908076,6271.228704219997,-1170.8302526100015,24529.386511680008
2022-05-18,21:07:57.000,138,9593604,-475,0,1652908077,6271.087241709996,-1170.8443508700002,24529.295679120005
2022-05-18,21:07:58.000,138,9593478,-795,0,1652908078,6271.060296469994,-1170.879596519997,24529.372537440002
2022-05-18,21:07:59.000,138,9593491,-795,0,1652908079,6271.026614919996,-1170.9077930400017,24529.393498800004
2022-05-18,21:08:00.000,138,9593541,205,0,1652908080,6270.992933369998,-1170.9218913000004,24529.393498800004
2022-05-18,21:08:01.000,138,9593478,845,0,1652908081,6270.986197059996,-1170.9289404299998,24529.45638288001
2022-05-18,21:08:02.000,138,9593494,-795,0,1652908082,6270.871679789998,-1170.914842170001,24529.44939576
2022-05-18,21:08:03.000,138,9593549,765,0,1652908083,6270.858207169993,-1170.9218913000004,24529.428434399997
2022-05-18,21:08:04.000,138,9593506,-795,0,1652908084,6270.7706351399975,-1170.9641860799966,24529.379524559998
2022-05-18,21:08:05.000,138,9593579,-795,0,1652908085,6270.811052999998,-1170.9289404299998,24529.45638288001
2022-05-18,21:08:06.000,138,9593523,45,0,1652908086,6270.784107759995,-1170.9289404299998,24529.428434399997
2022-05-18,21:08:07.000,138,9593555,645,0,1652908087,6270.763898829995,-1170.9218913000004,24529.407473039995
2022-05-18,21:08:08.000,138,9593539,645,0,1652908088,6270.696535729992,-1170.9218913000004,24529.365550320006
2022-05-18,21:08:09.000,138,9593551,-795,0,1652908089,6270.7369535899925,-1170.9218913000004,24529.379524559998
2022-05-18,21:08:10.000,138,9593528,-795,0,1652908090,6270.858207169993,-1170.8936947799957,24529.4983056
2022-05-18,21:08:11.000,138,9593533,-795,0,1652908091,6270.871679789998,-1170.900743909995,24529.477344239996
2022-05-18,21:08:12.000,138,9593469,605,0,1652908092,6270.878416099993,-1170.879596519997,24529.4983056
2022-05-18,21:08:13.000,138,9593518,1245,0,1652908093,6270.844734549995,-1170.879596519997,24529.442408640003
2022-05-18,21:08:14.000,138,9593551,-795,0,1652908094,6270.8851524099955,-1170.8725473899976,24529.463370000005
2022-05-18,21:08:15.000,138,9593499,-795,0,1652908095,6270.898625029993,-1170.8443508700002,24529.463370000005
2022-05-18,21:08:16.000,138,9593534,805,0,1652908096,6270.9996696799935,-1170.8866456499964,24529.442408640003
2022-05-18,21:08:17.000,138,9593539,-675,0,1652908097,6270.979460749993,-1170.858449129999,24529.33760184001
2022-05-18,21:08:18.000,138,9593529,-795,0,1652908098,6271.013142299998,-1170.8725473899976,24529.407473039995
2022-05-18,21:08:19.000,138,9593563,805,0,1652908099,6271.174813739999,-1170.8936947799957,24529.554202560008
2022-05-18,21:08:20.000,138,9593501,645,0,1652908100,6271.154604809999,-1170.900743909995,24529.5681768
2022-05-18,21:08:21.000,138,9593580,-795,0,1652908101,6271.120923259994,-1170.8725473899976,24529.51926696
2022-05-18,21:08:22.000,138,9593600,-795,0,1652908102,6271.0333512299985,-1170.9077930400017,24529.42144728
2022-05-18,21:08:23.000,138,9593566,605,0,1652908103,6271.060296469994,-1170.9077930400017,24529.442408640003
2022-05-18,21:08:24.000,138,9593478,-35,0,1652908104,6271.080505399994,-1170.900743909995,24529.512279840004
2022-05-18,21:08:25.000,138,9593492,-795,0,1652908105,6271.073769089999,-1170.8866456499964,24529.5681768
2022-05-18,21:08:26.000,138,9593494,605,0,1652908106,6271.053560159999,-1170.914842170001,24529.547215439998
2022-05-18,21:08:27.000,138,9593551,-74,0,1652908107,6271.019878609994,-1170.9289404299998,24529.47035712
2022-05-18,21:08:28.000,138,9593548,-795,0,1652908108,6270.992933369998,-1170.9077930400017,24529.463370000005
2022-05-18,21:08:29.000,138,9593531,-795,0,1652908109,6271.080505399994,-1170.8936947799957,24529.533241200006
2022-05-18,21:08:30.000,138,9593544,-795,0,1652908110,6271.073769089999,-1170.9571369499972,24529.561189680004
2022-05-18,21:08:31.000,138,9593517,-795,0,1652908111,6271.0333512299985,-1170.971235209996,24529.45638288001
2022-05-18,21:08:32.000,138,9593538,-715,0,1652908112,6271.026614919996,-1171.0135299899994,24529.484331360007
2022-05-18,21:08:33.000,138,9593544,845,0,1652908113,6271.060296469994,-1171.0205791199987,24529.428434399997
2022-05-18,21:08:34.000,138,9593544,-795,0,1652908114,6271.161341119994,-1171.0487756399962,24529.61708664
2022-05-18,21:08:35.000,138,9593462,-315,0,1652908115,6271.107450639996,-1171.0417265099968,24529.67298360001
2022-05-18,21:08:36.000,138,9593553,-795,0,1652908116,6271.147868499997,-1171.0769721600009,24529.659009360003
2022-05-18,21:08:37.000,138,9593581,285,0,1652908117,6271.019878609994,-1171.098119549999,24529.50529272001
2022-05-18,21:08:38.000,138,9593552,-795,0,1652908118,6271.067032779996,-1171.1051686799983,24529.554202560008
2022-05-18,21:08:39.000,138,9593567,-795,0,1652908119,6271.073769089999,-1171.1474634600017,24529.645035119996
2022-05-18,21:08:40.000,138,9593570,-795,0,1652908120,6271.107450639996,-1171.1333651999958,24529.5681768
2022-05-18,21:08:41.000,138,9593521,-795,0,1652908121,6271.120923259994,-1171.119266939997,24529.679970720004
2022-05-18,21:08:42.000,138,9593482,1005,0,1652908122,6271.107450639996,-1171.1756599799992,24529.67298360001
2022-05-18,21:08:43.000,138,9593544,924,0,1652908123,6271.080505399994,-1171.1615617200005,24529.659009360003
2022-05-18,21:08:44.000,138,9593547,-675,0,1652908124,6271.188286359997,-1171.1686108499998,24529.73586768
2022-05-18,21:08:45.000,138,9593496,-795,0,1652908125,6271.168077429997,-1171.1827091099985,24529.700932080006
2022-05-18,21:08:46.000,138,9593524,805,0,1652908126,6271.120923259994,-1171.210905629996,24529.707919200002
2022-05-18,21:08:47.000,138,9593521,-795,0,1652908127,6271.107450639996,-1171.2179547599953,24529.561189680004
2022-05-18,21:08:48.000,138,9593597,-235,0,1652908128,6271.073769089999,-1171.2391021500007,24529.51926696
2022-05-18,21:08:49.000,138,9593524,-795,0,1652908129,6271.174813739999,-1171.2672986699981,24529.742854799995
2022-05-18,21:08:50.000,138,9593502,-795,0,1652908130,6271.161341119994,-1171.2884460599962,24529.75682904
2022-05-18,21:08:51.000,138,9593525,-795,0,1652908131,6271.147868499997,-1171.2884460599962,24529.770803280007
2022-05-18,21:08:52.000,138,9593523,-795,0,1652908132,6271.107450639996,-1171.3025443200022,24529.75682904
2022-05-18,21:08:53.000,138,9593545,-795,0,1652908133,6270.979460749993,-1171.2813969299968,24529.67298360001
2022-05-18,21:08:54.000,138,9593593,1005,0,1652908134,6270.986197059996,-1171.2813969299968,24529.742854799995
2022-05-18,21:08:55.000,138,9593551,-795,0,1652908135,6270.992933369998,-1171.2954951899956,24529.75682904
2022-05-18,21:08:56.000,138,9593595,-35,0,1652908136,6270.945779199996,-1171.2743477999975,24529.73586768
2022-05-18,21:08:57.000,138,9593579,-795,0,1652908137,6270.878416099993,-1171.2602495399988,24529.68695784
2022-05-18,21:08:58.000,138,9593497,685,0,1652908138,6270.932306579998,-1171.2391021500007,24529.73586768
2022-05-18,21:08:59.000,138,9593572,-635,0,1652908139,6270.965988129996,-1171.210905629996,24529.798751760005
2022-05-18,21:09:00.000,138,9593517,805,0,1652908140,6270.945779199996,-1171.24615128,24529.812725999996
2022-05-18,21:09:01.000,138,9593616,-795,0,1652908141,6270.979460749993,-1171.24615128,24529.80573888
2022-05-18,21:09:02.000,138,9593560,765,0,1652908142,6270.8851524099955,-1171.2391021500007,24529.714906319998
2022-05-18,21:09:03.000,138,9593620,-795,0,1652908143,6270.952515509998,-1171.2602495399988,24529.66599648
2022-05-18,21:09:04.000,138,9593638,645,0,1652908144,6271.006405989996,-1171.2954951899956,24529.80573888
2022-05-18,21:09:05.000,138,9593546,-795,0,1652908145,6271.073769089999,-1171.316642580001,24529.777790400003
2022-05-18,21:09:06.000,138,9593515,685,0,1652908146,6271.154604809999,-1171.337789969999,24529.75682904
2022-05-18,21:09:07.000,138,9593521,765,0,1652908147,6271.161341119994,-1171.3659864899964,24529.73586768
2022-05-18,21:09:08.000,138,9593539,5,0,1652908148,6271.275858389992,-1171.4012321400005,24529.819713120007
2022-05-18,21:09:09.000,138,9593569,445,0,1652908149,6271.248913149997,-1171.4153303999992,24529.84067448001
2022-05-18,21:09:10.000,138,9593536,-795,0,1652908150,6271.296067319992,-1171.4435269199967,24529.78477752
2022-05-18,21:09:11.000,138,9593532,-795,0,1652908151,6271.302803629995,-1171.4787725700007,24529.819713120007
2022-05-18,21:09:12.000,138,9593542,285,0,1652908152,6271.282594699995,-1171.5069690899982,24529.714906319998
2022-05-18,21:09:13.000,138,9593608,45,0,1652908153,6271.275858389992,-1171.5210673499969,24529.763816159997
2022-05-18,21:09:14.000,138,9593537,-274,0,1652908154,6271.417320899993,-1171.556313000001,24529.938494160007
2022-05-18,21:09:15.000,138,9593512,-795,0,1652908155,6271.376903039993,-1171.5492638700016,24529.90355856
2022-05-18,21:09:16.000,138,9593589,645,0,1652908156,6271.329748869997,-1171.556313000001,24529.945481280003
2022-05-18,21:09:17.000,138,9593623,-795,0,1652908157,6271.228704219997,-1171.598607779997,24529.798751760005
2022-05-18,21:09:18.000,138,9593587,-795,0,1652908158,6271.195022669999,-1171.5633621300003,24529.861635839996
2022-05-18,21:09:19.000,138,9593559,-795,0,1652908159,6271.107450639996,-1171.5351656099956,24529.79176464001
2022-05-18,21:09:20.000,138,9593521,-795,0,1652908160,6271.073769089999,-1171.5069690899982,24529.875610080002
2022-05-18,21:09:21.000,138,9593543,-795,0,1652908161,6271.040087539994,-1171.4858217,24529.97342976
2022-05-18,21:09:22.000,138,9593569,-274,0,1652908162,6270.945779199996,-1171.4717234400014,24529.92451992
2022-05-18,21:09:23.000,138,9593492,-795,0,1652908163,6270.912097649998,-1171.464674310002,24529.945481280003
2022-05-18,21:09:24.000,138,9593536,-354,0,1652908164,6270.905361339996,-1171.4012321400005,24529.938494160007
2022-05-18,21:09:25.000,138,9593566,1085,0,1652908165,6270.8851524099955,-1171.4082812699999,24529.994391120003
2022-05-18,21:09:26.000,138,9593561,-795,0,1652908166,6270.784107759995,-1171.3518882299977,24529.9524684
2022-05-18,21:09:27.000,138,9593535,-795,0,1652908167,6270.730217279997,-1171.3800847499951,24529.85464872
2022-05-18,21:09:28.000,138,9593554,285,0,1652908168,6270.730217279997,-1171.3730356199958,24529.889584320008
2022-05-18,21:09:29.000,138,9593561,-795,0,1652908169,6270.689799419997,-1171.3800847499951,24529.84067448001
2022-05-18,21:09:30.000,138,9593517,404,0,1652908170,6270.851470859998,-1171.4223795299986,24529.987404000007
2022-05-18,21:09:31.000,138,9593502,-795,0,1652908171,6270.851470859998,-1171.4717234400014,24529.97342976
2022-05-18,21:09:32.000,138,9593503,45,0,1652908172,6270.844734549995,-1171.5069690899982,24530.00836536001
2022-05-18,21:09:33.000,138,9593566,404,0,1652908173,6270.797580379993,-1171.5704112599997,24529.910545679995
2022-05-18,21:09:34.000,138,9593593,-555,0,1652908174,6270.837998239993,-1171.6197551699952,24529.945481280003
2022-05-18,21:09:35.000,138,9593502,1125,0,1652908175,6270.898625029993,-1171.6550008199993,24529.97342976
2022-05-18,21:09:36.000,138,9593550,1005,0,1652908176,6270.912097649998,-1171.704344730002,24529.938494160007
2022-05-18,21:09:37.000,138,9593519,285,0,1652908177,6270.878416099993,-1171.7325412499995,24529.938494160007
2022-05-18,21:09:38.000,138,9593526,365,0,1652908178,6270.898625029993,-1171.7748360299956,24529.95945552001
2022-05-18,21:09:39.000,138,9593569,-795,0,1652908179,6271.013142299998,-1171.795983420001,24530.0223396
2022-05-18,21:09:40.000,138,9593484,685,0,1652908180,6271.013142299998,-1171.8030325500004,24530.099197919997
2022-05-18,21:09:41.000,138,9593553,525,0,1652908181,6271.013142299998,-1171.8382781999971,24530.043300960002
2022-05-18,21:09:42.000,138,9593471,-795,0,1652908182,6270.898625029993,-1171.8523764599959,24529.938494160007
2022-05-18,21:09:43.000,138,9593584,-35,0,1652908183,6270.918833959993,-1171.8735238500012,24529.966442640005
2022-05-18,21:09:44.000,138,9593577,525,0,1652908184,6270.891888719998,-1171.8946712399993,24529.931507039997
2022-05-18,21:09:45.000,138,9593528,725,0,1652908185,6270.939042889993,-1171.8664747200019,24530.064262320004
2022-05-18,21:09:46.000,138,9593566,-795,0,1652908186,6270.979460749993,-1171.8523764599959,24530.07124944
2022-05-18,21:09:47.000,138,9593515,-795,0,1652908187,6270.898625029993,-1171.8523764599959,24530.043300960002
2022-05-18,21:09:48.000,138,9593543,325,0,1652908188,6270.784107759995,-1171.8100816799997,24529.987404000007
2022-05-18,21:09:49.000,138,9593575,-795,0,1652908189,6270.824525619995,-1171.8030325500004,24529.97342976
2022-05-18,21:09:50.000,138,9593530,-434,0,1652908190,6270.716744659992,-1171.7536886399976,24530.057275200008
2022-05-18,21:09:51.000,138,9593580,-715,0,1652908191,6270.710008349997,-1171.7395903799988,24530.00137824
2022-05-18,21:09:52.000,138,9593562,-795,0,1652908192,6270.602227389994,-1171.6831973399967,24529.966442640005
2022-05-18,21:09:53.000,138,9593523,-515,0,1652908193,6270.622436319994,-1171.6761482099973,24529.938494160007
2022-05-18,21:09:54.000,138,9593559,-795,0,1652908194,6270.7369535899925,-1171.6409025600005,24530.134133520005
2022-05-18,21:09:55.000,138,9593457,-795,0,1652908195,6270.763898829995,-1171.6409025600005,24530.155094880007
2022-05-18,21:09:56.000,138,9593538,845,0,1652908196,6270.804316689995,-1171.6197551699952,24530.085223680006
2022-05-18,21:09:57.000,138,9593560,525,0,1652908197,6270.831261929998,-1171.64795169,24529.980416879996
2022-05-18,21:09:58.000,138,9593521,485,0,1652908198,6270.871679789998,-1171.6268043000018,24530.029326719996
2022-05-18,21:09:59.000,138,9593572,-795,0,1652908199,6270.945779199996,-1171.6338534300012,24530.050288079998
2022-05-18,21:10:00.000,138,9593558,-795,0,1652908200,6270.965988129996,-1171.669099079998,24530.07124944
2022-05-18,21:10:01.000,138,9593529,-795,0,1652908201,6271.100714329994,-1171.669099079998,24530.113172160003
2022-05-18,21:10:02.000,138,9593506,-795,0,1652908202,6271.073769089999,-1171.6972955999954,24530.106185040007
2022-05-18,21:10:03.000,138,9593523,-434,0,1652908203,6271.080505399994,-1171.7395903799988,24530.0223396
2022-05-18,21:10:04.000,138,9593502,-795,0,1652908204,6271.154604809999,-1171.7536886399976,24530.162082000003
2022-05-18,21:10:05.000,138,9593544,-434,0,1652908205,6271.134395879999,-1171.7677868999963,24530.162082000003
2022-05-18,21:10:06.000,138,9593582,-675,0,1652908206,6271.1276595699965,-1171.7818851600023,24530.07124944
2022-05-18,21:10:07.000,138,9593548,-795,0,1652908207,6270.972724439998,-1171.8100816799997,24529.931507039997
2022-05-18,21:10:08.000,138,9593529,-795,0,1652908208,6270.972724439998,-1171.8382781999971,24530.015352480004
2022-05-18,21:10:09.000,138,9593522,-795,0,1652908209,6270.9996696799935,-1171.8382781999971,24530.14112064
2022-05-18,21:10:10.000,138,9593550,-795,0,1652908210,6271.006405989996,-1171.8735238500012,24530.16906912
2022-05-18,21:10:11.000,138,9593516,-795,0,1652908211,6270.945779199996,-1171.8946712399993,24530.16906912
2022-05-18,21:10:12.000,138,9593570,-795,0,1652908212,6270.878416099993,-1171.8946712399993,24530.17605624001
2022-05-18,21:10:13.000,138,9593542,-795,0,1652908213,6270.7706351399975,-1171.8946712399993,24530.064262320004
2022-05-18,21:10:14.000,138,9593626,-795,0,1652908214,6270.757162519993,-1171.9722116699995,24530.12714640001
2022-05-18,21:10:15.000,138,9593563,-795,0,1652908215,6270.757162519993,-1171.9651625400002,24530.113172160003
2022-05-18,21:10:16.000,138,9593504,485,0,1652908216,6270.743689899995,-1172.0074573199963,24530.12714640001
2022-05-18,21:10:17.000,138,9593560,-795,0,1652908217,6270.811052999998,-1172.0990960099953,24530.17605624001
2022-05-18,21:10:18.000,138,9593613,1005,0,1652908218,6270.763898829995,-1172.1131942700013,24530.162082000003
2022-05-18,21:10:19.000,138,9593532,-795,0,1652908219,6270.797580379993,-1172.1907347000015,24530.12015928
2022-05-18,21:10:20.000,138,9593550,565,0,1652908220,6270.905361339996,-1172.218931219999,24530.204004720006
2022-05-18,21:10:21.000,138,9593630,645,0,1652908221,6270.912097649998,-1172.3035207799985,24530.217978959998
2022-05-18,21:10:22.000,138,9593504,845,0,1652908222,6270.831261929998,-1172.36696295,24529.889584320008
2022-05-18,21:10:23.000,138,9593570,-795,0,1652908223,6270.965988129996,-1172.4163068599955,24530.099197919997
2022-05-18,21:10:24.000,138,9593532,605,0,1652908224,6271.100714329994,-1172.5079455500018,24530.155094880007
2022-05-18,21:10:25.000,138,9593545,325,0,1652908225,6271.1276595699965,-1172.5361420699992,24530.19003048
2022-05-18,21:10:26.000,138,9593589,645,0,1652908226,6271.154604809999,-1172.5572894599973,24530.197017599996
2022-05-18,21:10:27.000,138,9593562,-795,0,1652908227,6271.161341119994,-1172.585485980002,24530.210991840002
2022-05-18,21:10:28.000,138,9593551,-795,0,1652908228,6271.154604809999,-1172.5643385899966,24530.197017599996
2022-05-18,21:10:29.000,138,9593643,-795,0,1652908229,6271.168077429997,-1172.5643385899966,24530.210991840002
2022-05-18,21:10:30.000,138,9593636,-515,0,1652908230,6271.0333512299985,-1172.514994680001,24530.106185040007
2022-05-18,21:10:31.000,138,9593597,445,0,1652908231,6270.986197059996,-1172.5220438100005,24530.00137824
2022-05-18,21:10:32.000,138,9593594,1005,0,1652908232,6271.073769089999,-1172.4726998999977,24530.273875920007
2022-05-18,21:10:33.000,138,9593583,885,0,1652908233,6270.952515509998,-1172.4304051200015,24530.12714640001
2022-05-18,21:10:34.000,138,9593522,-795,0,1652908234,6271.067032779996,-1172.345815560002,24530.23894032
2022-05-18,21:10:35.000,138,9593507,245,0,1652908235,6271.019878609994,-1172.2682751300017,24530.16906912
2022-05-18,21:10:36.000,138,9593561,-635,0,1652908236,6271.107450639996,-1172.1836855700021,24530.350734240004
2022-05-18,21:10:37.000,138,9593525,-795,0,1652908237,6271.053560159999,-1172.1413907899987,24530.30881152
2022-05-18,21:10:38.000,138,9593605,-795,0,1652908238,6271.067032779996,-1172.0990960099953,24530.280863040003
2022-05-18,21:10:39.000,138,9593568,765,0,1652908239,6270.992933369998,-1172.0638503599985,24530.224966080008
2022-05-18,21:10:40.000,138,9593583,605,0,1652908240,6271.073769089999,-1172.0074573199963,24530.280863040003
2022-05-18,21:10:41.000,138,9593560,-795,0,1652908241,6271.073769089999,-1171.9792607999989,24530.371695600006
2022-05-18,21:10:42.000,138,9593500,-795,0,1652908242,6271.080505399994,-1171.9863099299982,24530.315798639997
2022-05-18,21:10:43.000,138,9593561,1005,0,1652908243,6271.087241709996,-1171.9933590599976,24530.28785016
2022-05-18,21:10:44.000,138,9593522,-795,0,1652908244,6271.114186949999,-1172.0145064499957,24530.392656960008
2022-05-18,21:10:45.000,138,9593644,-795,0,1652908245,6271.134395879999,-1172.0849977499965,24530.350734240004
2022-05-18,21:10:46.000,138,9593492,-795,0,1652908246,6271.100714329994,-1172.1131942700013,24530.35772136
2022-05-18,21:10:47.000,138,9593607,365,0,1652908247,6270.864943479995,-1172.2259803499983,24529.987404000007
2022-05-18,21:10:48.000,138,9593555,-635,0,1652908248,6271.006405989996,-1172.2682751300017,24530.217978959998
2022-05-18,21:10:49.000,138,9593513,-795,0,1652908249,6271.1276595699965,-1172.2964716499991,24530.399644080004
2022-05-18,21:10:50.000,138,9593546,-795,0,1652908250,6271.208495289997,-1172.4022085999968,24530.441566800007
2022-05-18,21:10:51.000,138,9593539,-795,0,1652908251,6271.235440529999,-1172.4656507699983,24530.448553920003
2022-05-18,21:10:52.000,138,9593457,-795,0,1652908252,6271.282594699995,-1172.5361420699992,24530.490476640007
2022-05-18,21:10:53.000,138,9593566,-475,0,1652908253,6271.174813739999,-1172.571387719996,24530.210991840002
2022-05-18,21:10:54.000,138,9593612,-795,0,1652908254,6271.336485179992,-1172.5995842400007,24530.4066312
2022-05-18,21:10:55.000,138,9593536,-795,0,1652908255,6271.370166729997,-1172.6489281499962,24530.413618319995
2022-05-18,21:10:56.000,138,9593524,-795,0,1652908256,6271.403848279995,-1172.6559772799956,24530.413618319995
2022-05-18,21:10:57.000,138,9593532,-315,0,1652908257,6271.343221489995,-1172.6630264100022,24530.4066312
2022-05-18,21:10:58.000,138,9593548,645,0,1652908258,6271.397111969993,-1172.6630264100022,24530.420605440006
2022-05-18,21:10:59.000,138,9593631,1045,0,1652908259,6271.491420309998,-1172.6207316299988,24530.518425120004
2022-05-18,21:11:00.000,138,9593521,-795,0,1652908260,6271.464475069995,-1172.5995842400007,24530.567334960004
2022-05-18,21:11:01.000,138,9593541,-795,0,1652908261,6271.451002449998,-1172.571387719996,24530.532399359996
2022-05-18,21:11:02.000,138,9593483,-795,0,1652908262,6271.383639349995,-1172.4938472899958,24530.371695600006
2022-05-18,21:11:03.000,138,9593580,-795,0,1652908263,6271.410584589998,-1172.4656507699983,24530.448553920003
2022-05-18,21:11:04.000,138,9593529,-795,0,1652908264,6271.457738759993,-1172.4022085999968,24530.448553920003
2022-05-18,21:11:05.000,138,9593534,-795,0,1652908265,6271.491420309998,-1172.3599138200007,24530.539386480006
2022-05-18,21:11:06.000,138,9593583,245,0,1652908266,6271.538574479993,-1172.345815560002,24530.539386480006
2022-05-18,21:11:07.000,138,9593592,845,0,1652908267,6271.552047099998,-1172.2823733900004,24530.46252816001
2022-05-18,21:11:08.000,138,9593510,-795,0,1652908268,6271.693509609999,-1172.2823733900004,24530.63021904001
2022-05-18,21:11:09.000,138,9593636,765,0,1652908269,6271.653091749999,-1172.2823733900004,24530.651180399997
2022-05-18,21:11:10.000,138,9593588,-555,0,1652908270,6271.673300679999,-1172.2823733900004,24530.602270559997
2022-05-18,21:11:11.000,138,9593474,-795,0,1652908271,6271.713718539999,-1172.2894225199998,24530.57432208
2022-05-18,21:11:12.000,138,9593557,-795,0,1652908272,6271.646355439996,-1172.3246681699966,24530.434579679997
2022-05-18,21:11:13.000,138,9593546,-795,0,1652908273,6271.7474000899965,-1172.3599138200007,24530.553360719998
2022-05-18,21:11:14.000,138,9593545,-795,0,1652908274,6271.8417084299945,-1172.4022085999968,24530.658167520007
2022-05-18,21:11:15.000,138,9593555,525,0,1652908275,6271.868653669997,-1172.4938472899958,24530.64419328
2022-05-18,21:11:16.000,138,9593555,-795,0,1652908276,6271.861917359995,-1172.5290929399998,24530.665154640003
2022-05-18,21:11:17.000,138,9593490,124,0,1652908277,6271.828235809997,-1172.60663337,24530.560347840008
2022-05-18,21:11:18.000,138,9593525,-795,0,1652908278,6271.848444739997,-1172.6700755400016,24530.616244800003
2022-05-18,21:11:19.000,138,9593553,805,0,1652908279,6271.882126289995,-1172.6841738000003,24530.62323192
2022-05-18,21:11:20.000,138,9593540,-795,0,1652908280,6271.882126289995,-1172.719419449997,24530.651180399997
2022-05-18,21:11:21.000,138,9593544,-795,0,1652908281,6271.929280459997,-1172.7405668399952,24530.74201296
2022-05-18,21:11:22.000,138,9593495,-795,0,1652908282,6271.915807839992,-1172.7687633599999,24530.651180399997
2022-05-18,21:11:23.000,138,9593472,-795,0,1652908283,6271.909071529997,-1172.7476159700018,24530.67214176
2022-05-18,21:11:24.000,138,9593541,1005,0,1652908284,6271.976434629993,-1172.7405668399952,24530.79790992001
2022-05-18,21:11:25.000,138,9593611,-675,0,1652908285,6271.983170939995,-1172.698272059999,24530.776948560007
2022-05-18,21:11:26.000,138,9593552,-795,0,1652908286,6271.942753079995,-1172.6700755400016,24530.735025840004
2022-05-18,21:11:27.000,138,9593506,645,0,1652908287,6271.936016769992,-1172.6489281499962,24530.609257680007
2022-05-18,21:11:28.000,138,9593593,-795,0,1652908288,6271.996643559993,-1172.6136824999994,24530.62323192
2022-05-18,21:11:29.000,138,9593522,765,0,1652908289,6272.097688209993,-1172.5572894599973,24530.832845520003
2022-05-18,21:11:30.000,138,9593528,-795,0,1652908290,6272.191996549998,-1172.5431911999985,24530.867781119996
2022-05-18,21:11:31.000,138,9593551,-795,0,1652908291,6272.111160829998,-1172.5008964199951,24530.74201296
2022-05-18,21:11:32.000,138,9593486,325,0,1652908292,6272.245887029996,-1172.5079455500018,24530.804897040005
2022-05-18,21:11:33.000,138,9593584,-795,0,1652908293,6272.2526233399985,-1172.4726998999977,24530.749000079995
2022-05-18,21:11:34.000,138,9593671,325,0,1652908294,6272.286304889996,-1172.4867981599964,24530.79790992001
2022-05-18,21:11:35.000,138,9593556,-795,0,1652908295,6272.306513819996,-1172.458601639999,24530.84681976001
2022-05-18,21:11:36.000,138,9593490,924,0,1652908296,6272.367140609997,-1172.4726998999977,24530.860794
2022-05-18,21:11:37.000,138,9593496,645,0,1652908297,6272.333459059999,-1172.4938472899958,24530.818871279997
2022-05-18,21:11:38.000,138,9593585,-235,0,1652908298,6272.407558469997,-1172.4867981599964,24530.83983264
2022-05-18,21:11:39.000,138,9593536,-795,0,1652908299,6272.488394189997,-1172.4938472899958,24531.00752352
2022-05-18,21:11:40.000,138,9593549,-795,0,1652908300,6272.468185259997,-1172.5079455500018,24530.944639440007
2022-05-18,21:11:41.000,138,9593566,-795,0,1652908301,6272.4614489499945,-1172.5008964199951,24530.923678080006
2022-05-18,21:11:42.000,138,9593560,-795,0,1652908302,6272.367140609997,-1172.5220438100005,24530.825858400007
2022-05-18,21:11:43.000,138,9593504,-795,0,1652908303,6272.353667989999,-1172.5572894599973,24530.90970384
2022-05-18,21:11:44.000,138,9593525,645,0,1652908304,6272.360404299994,-1172.5431911999985,24530.916690959995
2022-05-18,21:11:45.000,138,9593567,525,0,1652908305,6272.333459059999,-1172.5643385899966,24531.00752352
2022-05-18,21:11:46.000,138,9593547,-675,0,1652908306,6272.360404299994,-1172.6418790199968,24530.951626560003
2022-05-18,21:11:47.000,138,9593560,-795,0,1652908307,6272.272832269999,-1172.6559772799956,24530.96560080001
2022-05-18,21:11:48.000,138,9593499,404,0,1652908308,6272.326722749996,-1172.677124670001,24531.084381839995
2022-05-18,21:11:49.000,138,9593550,685,0,1652908309,6272.245887029996,-1172.7053211899984,24531.070407600004
2022-05-18,21:11:50.000,138,9593574,-795,0,1652908310,6272.205469169996,-1172.7687633599999,24531.049446240002
2022-05-18,21:11:51.000,138,9593507,-795,0,1652908311,6272.171787619998,-1172.7969598799973,24531.056433359998
2022-05-18,21:11:52.000,138,9593520,-795,0,1652908312,6272.111160829998,-1172.8181072699954,24530.95861368
2022-05-18,21:11:53.000,138,9593550,-795,0,1652908313,6272.064006659995,-1172.8040090099967,24531.021497760004
2022-05-18,21:11:54.000,138,9593522,-315,0,1652908314,6272.191996549998,-1172.8322055300014,24531.14726592
2022-05-18,21:11:55.000,138,9593574,325,0,1652908315,6272.218941789994,-1172.825156400002,24531.140278800005
2022-05-18,21:11:56.000,138,9593577,-475,0,1652908316,6272.205469169996,-1172.8392546600007,24531.18220152001
2022-05-18,21:11:57.000,138,9593619,445,0,1652908317,6272.185260239996,-1172.8885985699962,24531.049446240002
2022-05-18,21:11:58.000,138,9593588,-795,0,1652908318,6272.279568579994,-1172.8956476999956,24531.112330320007
2022-05-18,21:11:59.000,138,9593586,-795,0,1652908319,6272.319986439994,-1172.881549439997,24531.154253039997
2022-05-18,21:12:00.000,138,9593556,-795,0,1652908320,6272.373876919999,-1172.916795090001,24531.168227280003
2022-05-18,21:12:01.000,138,9593627,-795,0,1652908321,6272.474921569992,-1172.8885985699962,24531.12630456
2022-05-18,21:12:02.000,138,9593520,-795,0,1652908322,6272.474921569992,-1172.8956476999956,24531.063420480008
2022-05-18,21:12:03.000,138,9593604,-155,0,1652908323,6272.522075739995,-1172.881549439997,24531.091368960006
2022-05-18,21:12:04.000,138,9593533,-795,0,1652908324,6272.623120389995,-1172.8604020499988,24531.18220152001
2022-05-18,21:12:05.000,138,9593566,-795,0,1652908325,6272.643329319995,-1172.8181072699954,24531.1752144
2022-05-18,21:12:06.000,138,9593557,-235,0,1652908326,6272.636593009993,-1172.7969598799973,24531.14726592
2022-05-18,21:12:07.000,138,9593523,-795,0,1652908327,6272.629856699998,-1172.789910749998,24531.084381839995
2022-05-18,21:12:08.000,138,9593601,165,0,1652908328,6272.616384079993,-1172.7546651000011,24531.112330320007
2022-05-18,21:12:09.000,138,9593536,-795,0,1652908329,6272.764582899996,-1172.698272059999,24531.259059840006
2022-05-18,21:12:10.000,138,9593563,-795,0,1652908330,6272.784791829996,-1172.6559772799956,24531.29399544
2022-05-18,21:12:11.000,138,9593602,-315,0,1652908331,6272.778055519993,-1172.6136824999994,24531.252072719995
2022-05-18,21:12:12.000,138,9593548,-795,0,1652908332,6272.791528139998,-1172.5995842400007,24531.26604696
2022-05-18,21:12:13.000,138,9593500,-795,0,1652908333,6272.730901349998,-1172.585485980002,24531.161240160007
2022-05-18,21:12:14.000,138,9593596,404,0,1652908334,6272.751110279998,-1172.571387719996,24531.210150000006
2022-05-18,21:12:15.000,138,9593589,404,0,1652908335,6272.717428729993,-1172.6136824999994,24531.154253039997
2022-05-18,21:12:16.000,138,9593597,605,0,1652908336,6272.778055519993,-1172.60663337,24531.210150000006
2022-05-18,21:12:17.000,138,9593597,-795,0,1652908337,6272.791528139998,-1172.6348298899975,24531.30098256001
2022-05-18,21:12:18.000,138,9593555,845,0,1652908338,6272.751110279998,-1172.6630264100022,24531.238098480004
2022-05-18,21:12:19.000,138,9593558,-795,0,1652908339,6272.717428729993,-1172.7264685799964,24531.280021200007
2022-05-18,21:12:20.000,138,9593560,-795,0,1652908340,6272.771319209998,-1172.7476159700018,24531.36386664
2022-05-18,21:12:21.000,138,9593604,-795,0,1652908341,6272.751110279998,-1172.7969598799973,24531.34989240001
2022-05-18,21:12:22.000,138,9593584,445,0,1652908342,6272.623120389995,-1172.84630379,24531.203162879996
2022-05-18,21:12:23.000,138,9593632,-795,0,1652908343,6272.616384079993,-1172.8885985699962,24531.280021200007
2022-05-18,21:12:24.000,138,9593565,-35,0,1652908344,6272.623120389995,-1172.9238442200003,24531.30098256001
2022-05-18,21:12:25.000,138,9593609,-795,0,1652908345,6272.643329319995,-1172.9872863900018,24531.356879520004
2022-05-18,21:12:26.000,138,9593558,-795,0,1652908346,6272.582702529995,-1172.9802372599952,24531.307969680005
2022-05-18,21:12:27.000,138,9593548,-315,0,1652908347,6272.468185259997,-1173.050728559996,24531.307969680005
2022-05-18,21:12:28.000,138,9593581,924,0,1652908348,6272.481657879995,-1173.0225320399986,24531.34290528
2022-05-18,21:12:29.000,138,9593569,-795,0,1652908349,6272.515339429992,-1173.0577776899954,24531.46168632
2022-05-18,21:12:30.000,138,9593528,725,0,1652908350,6272.468185259997,-1173.0718759500014,24531.36386664
2022-05-18,21:12:31.000,138,9593598,965,0,1652908351,6272.4614489499945,-1173.0859742100001,24531.370853759996
2022-05-18,21:12:32.000,138,9593574,924,0,1652908352,6272.286304889996,-1173.0577776899954,24531.210150000006
2022-05-18,21:12:33.000,138,9593583,-795,0,1652908353,6272.306513819996,-1173.0930233399995,24531.2450856
2022-05-18,21:12:34.000,138,9593541,-235,0,1652908354,6272.474921569992,-1173.0577776899954,24531.398802240008
2022-05-18,21:12:35.000,138,9593532,924,0,1652908355,6272.468185259997,-1173.0366302999973,24531.440724959997
2022-05-18,21:12:36.000,138,9593563,-795,0,1652908356,6272.501866809995,-1173.0436794299967,24531.475660560005
2022-05-18,21:12:37.000,138,9593516,605,0,1652908357,6272.474921569992,-1173.0859742100001,24531.36386664
2022-05-18,21:12:38.000,138,9593518,485,0,1652908358,6272.528812049997,-1173.064826820002,24531.335918160003
2022-05-18,21:12:39.000,138,9593589,-795,0,1652908359,6272.528812049997,-1173.0859742100001,24531.34989240001
2022-05-18,21:12:40.000,138,9593555,-795,0,1652908360,6272.636593009993,-1173.121219859997,24531.391815119998
2022-05-18,21:12:41.000,138,9593595,-795,0,1652908361,6272.7039561099955,-1173.1494163800016,24531.46168632
2022-05-18,21:12:42.000,138,9593561,-315,0,1652908362,6272.764582899996,-1173.1917111599978,24531.398802240008
2022-05-18,21:12:43.000,138,9593541,605,0,1652908363,6272.805000759996,-1173.2128585499959,24531.447712080007
2022-05-18,21:12:44.000,138,9593599,-795,0,1652908364,6272.919518029994,-1173.2058094199965,24531.503609040003
2022-05-18,21:12:45.000,138,9593621,525,0,1652908365,6272.939726959994,-1173.2551533299993,24531.566493120008
2022-05-18,21:12:46.000,138,9593567,325,0,1652908366,6272.926254339996,-1173.269251589998,24531.475660560005
2022-05-18,21:12:47.000,138,9593501,-795,0,1652908367,6272.831945999998,-1173.290398979996,24531.405789360004
2022-05-18,21:12:48.000,138,9593532,-795,0,1652908368,6272.858891239994,-1173.3538411499976,24531.447712080007
2022-05-18,21:12:49.000,138,9593561,124,0,1652908369,6272.973408509999,-1173.360890279997,24531.60142872
2022-05-18,21:12:50.000,138,9593584,-795,0,1652908370,6273.000353749994,-1173.3679394099963,24531.622390080003
2022-05-18,21:12:51.000,138,9593507,-795,0,1652908371,6273.047507919997,-1173.3679394099963,24531.6293772
2022-05-18,21:12:52.000,138,9593592,-315,0,1652908372,6273.074453159992,-1173.3890868000017,24531.594441600006
2022-05-18,21:12:53.000,138,9593568,-795,0,1652908373,6272.9666721999965,-1173.396135930001,24531.496621920007
2022-05-18,21:12:54.000,138,9593611,-795,0,1652908374,6273.013826369999,-1173.4031850600004,24531.53155752
2022-05-18,21:12:55.000,138,9593567,-795,0,1652908375,6273.020562679994,-1173.4031850600004,24531.63636432001
2022-05-18,21:12:56.000,138,9593573,-595,0,1652908376,6272.993617439999,-1173.396135930001,24531.615402960007
2022-05-18,21:12:57.000,138,9593518,-795,0,1652908377,6272.9464632699965,-1173.3749885399957,24531.545531760006
2022-05-18,21:12:58.000,138,9593519,-795,0,1652908378,6272.932990649999,-1173.4031850600004,24531.503609040003
2022-05-18,21:12:59.000,138,9593515,485,0,1652908379,6273.020562679994,-1173.3890868000017,24531.706235519996
2022-05-18,21:13:00.000,138,9593591,-795,0,1652908380,6272.973408509999,-1173.3749885399957,24531.664312800007
2022-05-18,21:13:01.000,138,9593620,-795,0,1652908381,6272.805000759996,-1173.3679394099963,24531.51758328001
2022-05-18,21:13:02.000,138,9593610,404,0,1652908382,6272.858891239994,-1173.3326937599995,24531.664312800007
2022-05-18,21:13:03.000,138,9593546,725,0,1652908383,6272.8184733799935,-1173.3115463700015,24531.63636432001
2022-05-18,21:13:04.000,138,9593583,-795,0,1652908384,6272.764582899996,-1173.3115463700015,24531.60142872
2022-05-18,21:13:05.000,138,9593552,605,0,1652908385,6272.764582899996,-1173.290398979996,24531.671299920003
2022-05-18,21:13:06.000,138,9593510,-795,0,1652908386,6272.825209689996,-1173.2551533299993,24531.783093840007
2022-05-18,21:13:07.000,138,9593538,-795,0,1652908387,6272.811737069998,-1173.2199076799952,24531.762132480006
2022-05-18,21:13:08.000,138,9593556,-795,0,1652908388,6272.805000759996,-1173.1917111599978,24531.755145359995
2022-05-18,21:13:09.000,138,9593565,-795,0,1652908389,6272.717428729993,-1173.1353181199956,24531.692261280004
2022-05-18,21:13:10.000,138,9593555,-795,0,1652908390,6272.751110279998,-1173.1141707299976,24531.755145359995
2022-05-18,21:13:11.000,138,9593570,805,0,1652908391,6272.771319209998,-1173.0789250800008,24531.727196879998
2022-05-18,21:13:12.000,138,9593562,-795,0,1652908392,6272.643329319995,-1173.0366302999973,24531.68527416001
2022-05-18,21:13:13.000,138,9593537,-795,0,1652908393,6272.677010869993,-1173.0366302999973,24531.68527416001
2022-05-18,21:13:14.000,138,9593503,325,0,1652908394,6272.8184733799935,-1173.0013846500005,24531.838990800003
2022-05-18,21:13:15.000,138,9593520,-795,0,1652908395,6272.8521549299985,-1172.9943355200012,24531.790080960003
2022-05-18,21:13:16.000,138,9593598,-795,0,1652908396,6272.879100169994,-1172.9943355200012,24531.79706808
2022-05-18,21:13:17.000,138,9593632,605,0,1652908397,6272.798264449993,-1173.0225320399986,24531.755145359995
2022-05-18,21:13:18.000,138,9593615,-715,0,1652908398,6272.906045409996,-1173.0789250800008,24531.776106719997
2022-05-18,21:13:19.000,138,9593605,805,0,1652908399,6273.020562679994,-1173.121219859997,24531.755145359995
2022-05-18,21:13:20.000,138,9593582,-274,0,1652908400,6273.074453159992,-1173.1917111599978,24531.741171120004
2022-05-18,21:13:21.000,138,9593562,85,0,1652908401,6273.188970429997,-1173.2199076799952,24531.776106719997
2022-05-18,21:13:22.000,138,9593554,-755,0,1652908402,6273.236124599993,-1173.3256446300002,24531.755145359995
2022-05-18,21:13:23.000,138,9593606,-795,0,1652908403,6273.370850799998,-1173.4172833199991,24531.7691196
2022-05-18,21:13:24.000,138,9593536,-795,0,1652908404,6273.471895449999,-1173.48777462,24531.894887759998
2022-05-18,21:13:25.000,138,9593621,-795,0,1652908405,6273.525785929996,-1173.579413309999,24531.84597792
2022-05-18,21:13:26.000,138,9593513,-795,0,1652908406,6273.552731169999,-1173.6640028699985,24531.832003680007
2022-05-18,21:13:27.000,138,9593561,-795,0,1652908407,6273.552731169999,-1173.7203959100007,24531.790080960003
2022-05-18,21:13:28.000,138,9593576,-795,0,1652908408,6273.593149029999,-1173.7697398199962,24531.762132480006
2022-05-18,21:13:29.000,138,9593524,645,0,1652908409,6273.606621649997,-1173.8120345999996,24531.80405520001
2022-05-18,21:13:30.000,138,9593538,-795,0,1652908410,6273.694193679992,-1173.8261328599983,24531.91584912
2022-05-18,21:13:31.000,138,9593550,-795,0,1652908411,6273.6605121299945,-1173.8543293799958,24531.93681048
2022-05-18,21:13:32.000,138,9593591,-795,0,1652908412,6273.667248439997,-1173.8049854700002,24531.929823360006
2022-05-18,21:13:33.000,138,9593567,-354,0,1652908413,6273.4180049699935,-1173.7697398199962,24531.720209760002
2022-05-18,21:13:34.000,138,9593532,-795,0,1652908414,6273.431477589998,-1173.6992485199953,24531.81802944
2022-05-18,21:13:35.000,138,9593504,685,0,1652908415,6273.438213899994,-1173.6781011299972,24531.922836239995
2022-05-18,21:13:36.000,138,9593453,565,0,1652908416,6273.391059729998,-1173.600560699997,24532.006681680003
2022-05-18,21:13:37.000,138,9593513,-795,0,1652908417,6273.310224009998,-1173.5300693999961,24531.91584912
2022-05-18,21:13:38.000,138,9593569,1005,0,1652908418,6273.3034876999955,-1173.4595780999953,24531.887900640002
2022-05-18,21:13:39.000,138,9593599,-195,0,1652908419,6273.397796039993,-1173.3467920199982,24532.090527119995
2022-05-18,21:13:40.000,138,9593576,-555,0,1652908420,6273.404532349996,-1173.2833498499967,24532.076552880004
2022-05-18,21:13:41.000,138,9593600,-795,0,1652908421,6273.404532349996,-1173.2481042,24532.048604400006
2022-05-18,21:13:42.000,138,9593575,1045,0,1652908422,6273.310224009998,-1173.1635146400004,24531.929823360006
2022-05-18,21:13:43.000,138,9593603,1045,0,1652908423,6273.364114489996,-1173.1071215999982,24531.957771840003
2022-05-18,21:13:44.000,138,9593566,-795,0,1652908424,6273.458422829994,-1173.0366302999973,24532.027643040004
2022-05-18,21:13:45.000,138,9593628,-315,0,1652908425,6273.525785929996,-1173.00843378,24532.055591520002
2022-05-18,21:13:46.000,138,9593494,-795,0,1652908426,6273.539258549994,-1172.9661389999965,24531.97174608001
2022-05-18,21:13:47.000,138,9593612,-354,0,1652908427,6273.545994859996,-1172.9520407399978,24531.978733200005
2022-05-18,21:13:48.000,138,9593567,-795,0,1652908428,6273.647039509997,-1172.937942479999,24532.069565760008
2022-05-18,21:13:49.000,138,9593548,-795,0,1652908429,6273.6605121299945,-1172.9590898699971,24532.069565760008
2022-05-18,21:13:50.000,138,9593545,-795,0,1652908430,6273.647039509997,-1172.9802372599952,24532.006681680003
2022-05-18,21:13:51.000,138,9593473,-795,0,1652908431,6273.667248439997,-1173.0013846500005,24531.97174608001
2022-05-18,21:13:52.000,138,9593643,-795,0,1652908432,6273.606621649997,-1173.00843378,24531.908862000004
2022-05-18,21:13:53.000,138,9593560,-315,0,1652908433,6273.599885339994,-1173.0789250800008,24531.96475896
2022-05-18,21:13:54.000,138,9593576,445,0,1652908434,6273.721138919995,-1173.0859742100001,24532.111488479997
2022-05-18,21:13:55.000,138,9593516,1205,0,1652908435,6273.694193679992,-1173.121219859997,24532.090527119995
2022-05-18,21:13:56.000,138,9593609,605,0,1652908436,6273.687457369997,-1173.1705637699997,24532.097514240006
2022-05-18,21:13:57.000,138,9593463,-315,0,1652908437,6273.613357959999,-1173.2340059400012,24532.02065592001
2022-05-18,21:13:58.000,138,9593601,-795,0,1652908438,6273.620094269994,-1173.2763007199974,24532.0136688
2022-05-18,21:13:59.000,138,9593601,845,0,1652908439,6273.579676409994,-1173.3326937599995,24532.027643040004
2022-05-18,21:14:00.000,138,9593594,965,0,1652908440,6273.599885339994,-1173.3820376700023,24532.062578639998
2022-05-18,21:14:01.000,138,9593587,-795,0,1652908441,6273.620094269994,-1173.4102341899998,24532.118475600008
2022-05-18,21:14:02.000,138,9593617,-795,0,1652908442,6273.552731169999,-1173.4384307099972,24532.069565760008
2022-05-18,21:14:03.000,138,9593585,765,0,1652908443,6273.519049619994,-1173.508922009998,24532.062578639998
2022-05-18,21:14:04.000,138,9593545,1045,0,1652908444,6273.586412719997,-1173.4948237499993,24532.146424080005
2022-05-18,21:14:05.000,138,9593553,-795,0,1652908445,6273.572940099999,-1173.5300693999961,24532.125462720003
2022-05-18,21:14:06.000,138,9593514,525,0,1652908446,6273.606621649997,-1173.5864624399983,24532.097514240006
2022-05-18,21:14:07.000,138,9593595,-795,0,1652908447,6273.559467479994,-1173.579413309999,24531.992707439997
2022-05-18,21:14:08.000,138,9593562,725,0,1652908448,6273.599885339994,-1173.600560699997,24532.027643040004
2022-05-18,21:14:09.000,138,9593556,-795,0,1652908449,6273.741347849995,-1173.6076098299964,24532.1534112
2022-05-18,21:14:10.000,138,9593534,165,0,1652908450,6273.815447259993,-1173.6146589599957,24532.195333920004
2022-05-18,21:14:11.000,138,9593549,-795,0,1652908451,6273.842392499995,-1173.5935115699976,24532.125462720003
2022-05-18,21:14:12.000,138,9593647,-795,0,1652908452,6273.855865119993,-1173.5653150500002,24532.195333920004
2022-05-18,21:14:13.000,138,9593590,765,0,1652908453,6273.849128809998,-1173.5582659200008,24532.076552880004
2022-05-18,21:14:14.000,138,9593561,-795,0,1652908454,6273.950173459998,-1173.5371185299955,24532.125462720003
2022-05-18,21:14:15.000,138,9593576,-795,0,1652908455,6273.983855009996,-1173.5018728799987,24532.174372560003
2022-05-18,21:14:16.000,138,9593565,-795,0,1652908456,6274.010800249998,-1173.4595780999953,24532.160398319997
2022-05-18,21:14:17.000,138,9593539,-795,0,1652908457,6274.0175365599935,-1173.4313815799978,24532.10450136
2022-05-18,21:14:18.000,138,9593562,-795,0,1652908458,6274.057954419994,-1173.396135930001,24532.167385440007
2022-05-18,21:14:19.000,138,9593551,1285,0,1652908459,6274.152262759999,-1173.3467920199982,24532.230269519998
2022-05-18,21:14:20.000,138,9593582,885,0,1652908460,6274.158999069994,-1173.269251589998,24532.27219224
2022-05-18,21:14:21.000,138,9593568,85,0,1652908461,6274.091635969999,-1173.2833498499967,24532.13244984
2022-05-18,21:14:22.000,138,9593574,924,0,1652908462,6274.111844899999,-1173.2269568100019,24532.174372560003
2022-05-18,21:14:23.000,138,9593556,805,0,1652908463,6274.0377454899935,-1173.1846620299984,24532.055591520002
2022-05-18,21:14:24.000,138,9593522,485,0,1652908464,6274.051218109998,-1173.1846620299984,24532.08354
2022-05-18,21:14:25.000,138,9593555,-795,0,1652908465,6273.997327629993,-1173.1846620299984,24532.167385440007
2022-05-18,21:14:26.000,138,9593597,-795,0,1652908466,6274.098372279994,-1173.156465510001,24532.265205120006
2022-05-18,21:14:27.000,138,9593572,-595,0,1652908467,6274.078163349994,-1173.1423672500023,24532.230269519998
2022-05-18,21:14:28.000,138,9593554,-795,0,1652908468,6274.051218109998,-1173.1705637699997,24532.27219224
2022-05-18,21:14:29.000,138,9593652,-595,0,1652908469,6273.977118699993,-1173.1917111599978,24532.174372560003
2022-05-18,21:14:30.000,138,9593511,525,0,1652908470,6274.004063939996,-1173.2199076799952,24532.244243760004
2022-05-18,21:14:31.000,138,9593493,-795,0,1652908471,6274.010800249998,-1173.2410550700006,24532.223282400002
2022-05-18,21:14:32.000,138,9593512,-795,0,1652908472,6273.943437149996,-1173.2622024599987,24532.18834680001
2022-05-18,21:14:33.000,138,9593587,-795,0,1652908473,6274.010800249998,-1173.2974481099955,24532.195333920004
2022-05-18,21:14:34.000,138,9593596,-795,0,1652908474,6274.0175365599935,-1173.304497240002,24532.25123088
2022-05-18,21:14:35.000,138,9593550,725,0,1652908475,6273.983855009996,-1173.360890279997,24532.237256640008
2022-05-18,21:14:36.000,138,9593543,765,0,1652908476,6274.145526449996,-1173.396135930001,24532.383986160006
2022-05-18,21:14:37.000,138,9593577,124,0,1652908477,6274.057954419994,-1173.4736763600013,24532.223282400002
2022-05-18,21:14:38.000,138,9593675,-795,0,1652908478,6274.192680619999,-1173.508922009998,24532.30014072
2022-05-18,21:14:39.000,138,9593594,-795,0,1652908479,6274.226362169997,-1173.5018728799987,24532.32110208
2022-05-18,21:14:40.000,138,9593548,-795,0,1652908480,6274.239834789994,-1173.5441676600021,24532.328089199997
2022-05-18,21:14:41.000,138,9593576,-795,0,1652908481,6274.327406819997,-1173.5653150500002,24532.342063440003
2022-05-18,21:14:42.000,138,9593547,1045,0,1652908482,6274.354352059992,-1173.6146589599957,24532.342063440003
2022-05-18,21:14:43.000,138,9593628,-795,0,1652908483,6274.414978849993,-1173.621708089995,24532.30014072
2022-05-18,21:14:44.000,138,9593507,-795,0,1652908484,6274.435187779993,-1173.635806350001,24532.41892176
2022-05-18,21:14:45.000,138,9593562,-795,0,1652908485,6274.475605639993,-1173.635806350001,24532.390973280002
2022-05-18,21:14:46.000,138,9593602,85,0,1652908486,6274.482341949995,-1173.6710519999979,24532.376999039996
2022-05-18,21:14:47.000,138,9593558,-235,0,1652908487,6274.414978849993,-1173.6781011299972,24532.279179359997
2022-05-18,21:14:48.000,138,9593570,245,0,1652908488,6274.475605639993,-1173.6710519999979,24532.335076320007
2022-05-18,21:14:49.000,138,9593559,-795,0,1652908489,6274.596859219993,-1173.6710519999979,24532.41892176
2022-05-18,21:14:50.000,138,9593571,-595,0,1652908490,6274.677694939994,-1173.6710519999979,24532.4678316
2022-05-18,21:14:51.000,138,9593582,-795,0,1652908491,6274.718112799994,-1173.692199389996,24532.502767200007
2022-05-18,21:14:52.000,138,9593585,-795,0,1652908492,6274.772003279999,-1173.7133467800013,24532.48879296
2022-05-18,21:14:53.000,138,9593621,-235,0,1652908493,6274.751794349999,-1173.7344941699994,24532.43988312
2022-05-18,21:14:54.000,138,9593568,-595,0,1652908494,6274.852838999999,-1173.7838380800022,24532.432896000006
2022-05-18,21:14:55.000,138,9593589,-635,0,1652908495,6274.859575309994,-1173.819083729999,24532.47481872001
2022-05-18,21:14:56.000,138,9593565,-795,0,1652908496,6274.899993169995,-1173.9036732899986,24532.51674144
2022-05-18,21:14:57.000,138,9593566,1445,0,1652908497,6274.933674719992,-1173.9600663300007,24532.404947520008
2022-05-18,21:14:58.000,138,9593568,-235,0,1652908498,6274.9943015099925,-1174.0235085000022,24532.47481872001
2022-05-18,21:14:59.000,138,9593583,965,0,1652908499,6275.102082469995,-1174.079901539997,24532.558664160002
2022-05-18,21:15:00.000,138,9593561,-795,0,1652908500,6275.115555089993,-1174.1151471900012,24532.600586880006
2022-05-18,21:15:01.000,138,9593614,-595,0,1652908501,6275.108818779998,-1174.1151471900012,24532.51674144
2022-05-18,21:15:02.000,138,9593611,-555,0,1652908502,6275.075137229993,-1174.1362945799992,24532.43988312
2022-05-18,21:15:03.000,138,9593609,-555,0,1652908503,6275.0279830599975,-1174.1010489299952,24532.530715680005
2022-05-18,21:15:04.000,138,9593517,-795,0,1652908504,6275.061664609995,-1174.079901539997,24532.51674144
2022-05-18,21:15:05.000,138,9593567,845,0,1652908505,6275.048191989998,-1174.0728524099977,24532.572638400008
2022-05-18,21:15:06.000,138,9593588,-795,0,1652908506,6275.014510439993,-1174.0023611099969,24532.551677040006
2022-05-18,21:15:07.000,138,9593571,-795,0,1652908507,6274.987565199997,-1173.9389189399953,24532.48879296
2022-05-18,21:15:08.000,138,9593544,-795,0,1652908508,6275.014510439993,-1173.8895750299998,24532.649496720005
2022-05-18,21:15:09.000,138,9593619,-795,0,1652908509,6274.960619959995,-1173.797936340001,24532.649496720005
2022-05-18,21:15:10.000,138,9593569,-795,0,1652908510,6274.920202099995,-1173.7556415599975,24532.579625520004
2022-05-18,21:15:11.000,138,9593541,805,0,1652908511,6274.920202099995,-1173.6781011299972,24532.558664160002
2022-05-18,21:15:12.000,138,9593579,-795,0,1652908512,6274.8797842399945,-1173.635806350001,24532.558664160002
2022-05-18,21:15:13.000,138,9593583,-795,0,1652908513,6274.906729479997,-1173.621708089995,24532.600586880006
2022-05-18,21:15:14.000,138,9593559,-715,0,1652908514,6275.075137229993,-1173.5864624399983,24532.628535360003
2022-05-18,21:15:15.000,138,9593581,-795,0,1652908515,6275.149236639998,-1173.5582659200008,24532.63552248
2022-05-18,21:15:16.000,138,9593562,-795,0,1652908516,6275.176181879993,-1173.579413309999,24532.64250960001
2022-05-18,21:15:17.000,138,9593637,805,0,1652908517,6275.155972949993,-1173.579413309999,24532.579625520004
2022-05-18,21:15:18.000,138,9593595,565,0,1652908518,6275.2368086699935,-1173.5653150500002,24532.593599759995
2022-05-18,21:15:19.000,138,9593582,645,0,1652908519,6275.337853319994,-1173.5935115699976,24532.607574
2022-05-18,21:15:20.000,138,9593541,-795,0,1652908520,6275.344589629996,-1173.635806350001,24532.63552248
2022-05-18,21:15:21.000,138,9593609,-795,0,1652908521,6275.418689039994,-1173.6428554800004,24532.65648384
2022-05-18,21:15:22.000,138,9593519,1445,0,1652908522,6275.398480109994,-1173.6851502599966,24532.614561119997
2022-05-18,21:15:23.000,138,9593528,725,0,1652908523,6275.371534869999,-1173.7344941699994,24532.65648384
2022-05-18,21:15:24.000,138,9593579,-795,0,1652908524,6275.398480109994,-1173.748592429998,24532.726355040002
2022-05-18,21:15:25.000,138,9593616,-35,0,1652908525,6275.3850074899965,-1173.797936340001,24532.70539368
2022-05-18,21:15:26.000,138,9593566,-795,0,1652908526,6275.297435459994,-1173.8613785099951,24532.712380799996
2022-05-18,21:15:27.000,138,9593594,765,0,1652908527,6275.209863429998,-1173.8966241599992,24532.572638400008
2022-05-18,21:15:28.000,138,9593613,-795,0,1652908528,6275.155972949993,-1173.9177715499973,24532.628535360003
2022-05-18,21:15:29.000,138,9593556,-795,0,1652908529,6275.196390809993,-1173.9600663300007,24532.77526488
2022-05-18,21:15:30.000,138,9593607,-434,0,1652908530,6275.135764019993,-1173.96711546,24532.621548240008
2022-05-18,21:15:31.000,138,9593610,-795,0,1652908531,6275.169445569998,-1173.9600663300007,24532.75430352
2022-05-18,21:15:32.000,138,9593583,-795,0,1652908532,6275.048191989998,-1174.0023611099969,24532.58661264
2022-05-18,21:15:33.000,138,9593548,445,0,1652908533,6275.054928299993,-1173.9882628499981,24532.663470959997
2022-05-18,21:15:34.000,138,9593617,605,0,1652908534,6275.048191989998,-1173.9389189399953,24532.70539368
2022-05-18,21:15:35.000,138,9593544,-795,0,1652908535,6275.001037819995,-1173.910722419998,24532.65648384
2022-05-18,21:15:36.000,138,9593547,-795,0,1652908536,6274.974092579992,-1173.8966241599992,24532.68443232
2022-05-18,21:15:37.000,138,9593589,-795,0,1652908537,6275.034719369993,-1173.8825259000005,24532.565651279998
2022-05-18,21:15:38.000,138,9593551,-795,0,1652908538,6275.176181879993,-1173.8331819899977,24532.75430352
2022-05-18,21:15:39.000,138,9593625,-795,0,1652908539,6275.189654499998,-1173.7767889499955,24532.621548240008
2022-05-18,21:15:40.000,138,9593581,-795,0,1652908540,6275.405216419997,-1173.7626906899968,24532.81020048001
2022-05-18,21:15:41.000,138,9593584,-515,0,1652908541,6275.465843209997,-1173.7415432999987,24532.831161839997
2022-05-18,21:15:42.000,138,9593557,924,0,1652908542,6275.4995247599945,-1173.692199389996,24532.719367920006
2022-05-18,21:15:43.000,138,9593605,-795,0,1652908543,6275.506261069997,-1173.6992485199953,24532.712380799996
2022-05-18,21:15:44.000,138,9593525,-795,0,1652908544,6275.5938330999925,-1173.692199389996,24532.677445200003
2022-05-18,21:15:45.000,138,9593503,-795,0,1652908545,6275.708350369998,-1173.6851502599966,24532.8521232
2022-05-18,21:15:46.000,138,9593574,525,0,1652908546,6275.802658709996,-1173.6710519999979,24532.887058800006
2022-05-18,21:15:47.000,138,9593530,1125,0,1652908547,6275.849812879998,-1173.6710519999979,24532.935968640006
2022-05-18,21:15:48.000,138,9593590,645,0,1652908548,6275.822867639996,-1173.6851502599966,24532.80321336
2022-05-18,21:15:49.000,138,9593582,5,0,1652908549,6275.876758119994,-1173.6851502599966,24532.908020160008
2022-05-18,21:15:50.000,138,9593568,-795,0,1652908550,6275.863285499996,-1173.692199389996,24532.845136080003
2022-05-18,21:15:51.000,138,9593617,-795,0,1652908551,6275.816131329993,-1173.706297650002,24532.901033039998
2022-05-18,21:15:52.000,138,9593558,-795,0,1652908552,6275.755504539993,-1173.72744504,24532.817187600005
2022-05-18,21:15:53.000,138,9593600,-795,0,1652908553,6275.775713469993,-1173.748592429998,24532.80321336
2022-05-18,21:15:54.000,138,9593582,-795,0,1652908554,6275.843076569996,-1173.7415432999987,24533.01981408
2022-05-18,21:15:55.000,138,9593588,-795,0,1652908555,6275.883494429996,-1173.7908872100015,24533.033788320005
2022-05-18,21:15:56.000,138,9593518,205,0,1652908556,6275.896967049994,-1173.8120345999996,24532.998852719997
2022-05-18,21:15:57.000,138,9593623,-795,0,1652908557,6275.782449779996,-1173.8472802499964,24532.838148960007
2022-05-18,21:15:58.000,138,9593661,-795,0,1652908558,6275.782449779996,-1173.8543293799958,24532.998852719997
2022-05-18,21:15:59.000,138,9593551,-795,0,1652908559,6275.802658709996,-1173.9177715499973,24532.9219944
2022-05-18,21:16:00.000,138,9593562,-74,0,1652908560,6275.795922399993,-1173.9530172000013,24532.94295576
2022-05-18,21:16:01.000,138,9593583,965,0,1652908561,6275.768977159998,-1173.96711546,24533.04077544
2022-05-18,21:16:02.000,138,9593520,205,0,1652908562,6275.775713469993,-1173.9953119799975,24532.9918656
2022-05-18,21:16:03.000,138,9593490,-795,0,1652908563,6275.715086679993,-1173.9882628499981,24533.005839840007
2022-05-18,21:16:04.000,138,9593512,-795,0,1652908564,6275.782449779996,-1173.9530172000013,24533.082698160004
2022-05-18,21:16:05.000,138,9593606,-795,0,1652908565,6275.789186089998,-1173.945968070002,24533.082698160004
2022-05-18,21:16:06.000,138,9593582,-795,0,1652908566,6275.762240849996,-1173.9248206799966,24533.04077544
2022-05-18,21:16:07.000,138,9593558,-635,0,1652908567,6275.7420319199955,-1173.9177715499973,24532.908020160008
2022-05-18,21:16:08.000,138,9593636,-795,0,1652908568,6275.715086679993,-1173.9036732899986,24532.935968640006
2022-05-18,21:16:09.000,138,9593533,-795,0,1652908569,6275.836340259993,-1173.8684276400018,24533.054749680006
2022-05-18,21:16:10.000,138,9593571,-795,0,1652908570,6275.903703359996,-1173.8331819899977,24533.11064664
2022-05-18,21:16:11.000,138,9593551,765,0,1652908571,6275.950857529999,-1173.8613785099951,24533.11064664
2022-05-18,21:16:12.000,138,9593489,-795,0,1652908572,6275.977802769994,-1173.8472802499964,24533.152569360005
2022-05-18,21:16:13.000,138,9593611,-235,0,1652908573,6275.910439669999,-1173.8613785099951,24532.9918656
2022-05-18,21:16:14.000,138,9593646,485,0,1652908574,6275.937384909994,-1173.8754767700011,24533.054749680006
2022-05-18,21:16:15.000,138,9593550,-795,0,1652908575,6275.998011699994,-1173.8966241599992,24533.061736800002
2022-05-18,21:16:16.000,138,9593580,-795,0,1652908576,6275.998011699994,-1173.9177715499973,24533.047762559996
2022-05-18,21:16:17.000,138,9593559,-795,0,1652908577,6276.004748009997,-1173.945968070002,24533.005839840007
2022-05-18,21:16:18.000,138,9593568,965,0,1652908578,6276.024956939997,-1173.9600663300007,24532.97090424
2022-05-18,21:16:19.000,138,9593604,-795,0,1652908579,6276.092320039999,-1173.9882628499981,24533.14558224001
2022-05-18,21:16:20.000,138,9593618,-155,0,1652908580,6276.078847419994,-1174.0164593699956,24533.054749680006
2022-05-18,21:16:21.000,138,9593621,-795,0,1652908581,6276.038429559994,-1174.058754149999,24533.131608000003
2022-05-18,21:16:22.000,138,9593552,-795,0,1652908582,6275.971066459999,-1174.0939997999958,24532.963917120003
2022-05-18,21:16:23.000,138,9593510,-354,0,1652908583,6275.950857529999,-1174.1574419699973,24533.02680120001
2022-05-18,21:16:24.000,138,9593548,445,0,1652908584,6275.964330149996,-1174.1926876200014,24533.075711040008
2022-05-18,21:16:25.000,138,9593509,-795,0,1652908585,6275.957593839994,-1174.2349823999975,24533.13859512
2022-05-18,21:16:26.000,138,9593528,-795,0,1652908586,6275.930648599999,-1174.2702280500016,24533.131608000003
2022-05-18,21:16:27.000,138,9593528,-795,0,1652908587,6275.849812879998,-1174.3125228299978,24533.082698160004
2022-05-18,21:16:28.000,138,9593518,-795,0,1652908588,6275.910439669999,-1174.3477684800018,24533.229427680002
2022-05-18,21:16:29.000,138,9593602,-795,0,1652908589,6275.849812879998,-1174.3971123899973,24533.201479200005
2022-05-18,21:16:30.000,138,9593514,-795,0,1652908590,6275.775713469993,-1174.4323580400014,24533.166543599997
2022-05-18,21:16:31.000,138,9593549,885,0,1652908591,6275.728559299998,-1174.4605545599989,24533.15955648
2022-05-18,21:16:32.000,138,9593551,-795,0,1652908592,6275.6275146499975,-1174.4182597799954,24533.103659520006
2022-05-18,21:16:33.000,138,9593623,1245,0,1652908593,6275.647723579998,-1174.4323580400014,24533.08968528
2022-05-18,21:16:34.000,138,9593539,-635,0,1652908594,6275.688141439998,-1174.3971123899973,24533.215453439996
2022-05-18,21:16:35.000,138,9593592,-795,0,1652908595,6275.6275146499975,-1174.36891587,24533.25737616
2022-05-18,21:16:36.000,138,9593619,-795,0,1652908596,6275.640987269995,-1174.3125228299978,24533.222440560006
2022-05-18,21:16:37.000,138,9593655,1125,0,1652908597,6275.4995247599945,-1174.277277180001,24533.01981408
2022-05-18,21:16:38.000,138,9593568,-795,0,1652908598,6275.654459889993,-1174.2349823999975,24533.15955648
2022-05-18,21:16:39.000,138,9593559,-795,0,1652908599,6275.674668819993,-1174.1997367500007,24533.173530720007
2022-05-18,21:16:40.000,138,9593545,485,0,1652908600,6275.708350369998,-1174.2208841399988,24533.166543599997
2022-05-18,21:16:41.000,138,9593569,-795,0,1652908601,6275.748768229998,-1174.1997367500007,24533.180517840003
2022-05-18,21:16:42.000,138,9593531,-795,0,1652908602,6275.755504539993,-1174.185638490002,24533.19449208001
2022-05-18,21:16:43.000,138,9593540,-795,0,1652908603,6275.708350369998,-1174.1785893599954,24533.124620880008
2022-05-18,21:16:44.000,138,9593561,765,0,1652908604,6275.789186089998,-1174.185638490002,24533.236414799998
2022-05-18,21:16:45.000,138,9593562,-74,0,1652908605,6275.755504539993,-1174.1644910999967,24533.20846632
2022-05-18,21:16:46.000,138,9593555,-795,0,1652908606,6275.735295609993,-1174.185638490002,24533.180517840003
2022-05-18,21:16:47.000,138,9593585,-795,0,1652908607,6275.6275146499975,-1174.185638490002,24533.082698160004
2022-05-18,21:16:48.000,138,9593578,124,0,1652908608,6275.620778339995,-1174.150392839998,24533.061736800002
2022-05-18,21:16:49.000,138,9593562,-795,0,1652908609,6275.667932509998,-1174.150392839998,24533.285324639997
2022-05-18,21:16:50.000,138,9593512,-795,0,1652908610,6275.688141439998,-1174.1362945799992,24533.264363279995
2022-05-18,21:16:51.000,138,9593622,-315,0,1652908611,6275.607305719997,-1174.0939997999958,24533.180517840003
2022-05-18,21:16:52.000,138,9593573,-795,0,1652908612,6275.614042029993,-1174.1010489299952,24533.31327312001
2022-05-18,21:16:53.000,138,9593641,-795,0,1652908613,6275.539942619995,-1174.079901539997,24533.15955648
2022-05-18,21:16:54.000,138,9593528,-795,0,1652908614,6275.486052139997,-1174.0939997999958,24533.20846632
2022-05-18,21:16:55.000,138,9593599,445,0,1652908615,6275.459106899994,-1174.0869506699964,24533.201479200005
2022-05-18,21:16:56.000,138,9593597,-315,0,1652908616,6275.391743799999,-1174.0728524099977,24533.236414799998
2022-05-18,21:16:57.000,138,9593528,765,0,1652908617,6275.304171769996,-1174.0869506699964,24533.131608000003
2022-05-18,21:16:58.000,138,9593513,-795,0,1652908618,6275.304171769996,-1174.1080980600018,24533.180517840003
2022-05-18,21:16:59.000,138,9593628,-114,0,1652908619,6275.324380699996,-1174.1362945799992,24533.32724736
2022-05-18,21:17:00.000,138,9593587,-795,0,1652908620,6275.2906991499985,-1174.1433437099986,24533.32724736
2022-05-18,21:17:01.000,138,9593606,-74,0,1652908621,6275.2368086699935,-1174.1644910999967,24533.334234479997
2022-05-18,21:17:02.000,138,9593560,-795,0,1652908622,6275.1425003299955,-1174.150392839998,24533.15955648
2022-05-18,21:17:03.000,138,9593648,-795,0,1652908623,6275.182918189996,-1174.1574419699973,24533.201479200005
2022-05-18,21:17:04.000,138,9593620,-795,0,1652908624,6275.223336049996,-1174.150392839998,24533.250389040004
2022-05-18,21:17:05.000,138,9593579,-795,0,1652908625,6275.257017599994,-1174.1362945799992,24533.271350400006
2022-05-18,21:17:06.000,138,9593542,-795,0,1652908626,6275.317644389994,-1174.150392839998,24533.19449208001
2022-05-18,21:17:07.000,138,9593534,-795,0,1652908627,6275.317644389994,-1174.150392839998,24533.152569360005
2022-05-18,21:17:08.000,138,9593620,-795,0,1652908628,6275.432161659999,-1174.1574419699973,24533.25737616
2022-05-18,21:17:09.000,138,9593588,-795,0,1652908629,6275.506261069997,-1174.1997367500007,24533.271350400006
2022-05-18,21:17:10.000,138,9593577,-795,0,1652908630,6275.512997379992,-1174.2561297899956,24533.271350400006
2022-05-18,21:17:11.000,138,9593620,485,0,1652908631,6275.560151549995,-1174.3125228299978,24533.222440560006
2022-05-18,21:17:12.000,138,9593559,-795,0,1652908632,6275.539942619995,-1174.3548176100012,24533.201479200005
2022-05-18,21:17:13.000,138,9593560,-795,0,1652908633,6275.6275146499975,-1174.411210649996,24533.19449208001
2022-05-18,21:17:14.000,138,9593538,-795,0,1652908634,6275.755504539993,-1174.4746528199976,24533.31327312001
2022-05-18,21:17:15.000,138,9593541,765,0,1652908635,6275.748768229998,-1174.5098984700016,24533.390131440006
2022-05-18,21:17:16.000,138,9593554,-274,0,1652908636,6275.755504539993,-1174.5733406399959,24533.36218296001
2022-05-18,21:17:17.000,138,9593607,124,0,1652908637,6275.674668819993,-1174.60858629,24533.250389040004
2022-05-18,21:17:18.000,138,9593583,-795,0,1652908638,6275.715086679993,-1174.6226845499987,24533.292311760008
2022-05-18,21:17:19.000,138,9593617,-795,0,1652908639,6275.735295609993,-1174.6438319399967,24533.285324639997
2022-05-18,21:17:20.000,138,9593588,965,0,1652908640,6275.667932509998,-1174.6579301999955,24533.31327312001
2022-05-18,21:17:21.000,138,9593538,-795,0,1652908641,6275.7420319199955,-1174.6367828099974,24533.348208720003
2022-05-18,21:17:22.000,138,9593585,-795,0,1652908642,6275.681405129995,-1174.6367828099974,24533.27833752
2022-05-18,21:17:23.000,138,9593628,-795,0,1652908643,6275.634250959993,-1174.60858629,24533.285324639997
2022-05-18,21:17:24.000,138,9593631,-795,0,1652908644,6275.721822989995,-1174.5662915099965,24533.35519584
2022-05-18,21:17:25.000,138,9593667,765,0,1652908645,6275.694877749993,-1174.4887510799963,24533.306286
2022-05-18,21:17:26.000,138,9593627,-795,0,1652908646,6275.667932509998,-1174.4605545599989,24533.334234479997
2022-05-18,21:17:27.000,138,9593581,-795,0,1652908647,6275.560151549995,-1174.3759649999993,24533.18750496
2022-05-18,21:17:28.000,138,9593572,-795,0,1652908648,6275.533206309992,-1174.3266210899965,24533.24340192001
2022-05-18,21:17:29.000,138,9593646,525,0,1652908649,6275.654459889993,-1174.2913754399997,24533.341221600007
2022-05-18,21:17:30.000,138,9593573,-795,0,1652908650,6275.640987269995,-1174.2208841399988,24533.320260240005
2022-05-18,21:17:31.000,138,9593587,-114,0,1652908651,6275.620778339995,-1174.171540229996,24533.35519584
2022-05-18,21:17:32.000,138,9593600,1285,0,1652908652,6275.654459889993,-1174.1292454499999,24533.31327312001
2022-05-18,21:17:33.000,138,9593610,-795,0,1652908653,6275.607305719997,-1174.1221963200005,24533.27833752
2022-05-18,21:17:34.000,138,9593551,-274,0,1652908654,6275.607305719997,-1174.1151471900012,24533.24340192001
2022-05-18,21:17:35.000,138,9593609,605,0,1652908655,6275.600569409995,-1174.1151471900012,24533.299298880003
2022-05-18,21:17:36.000,138,9593581,-795,0,1652908656,6275.674668819993,-1174.0869506699964,24533.31327312001
2022-05-18,21:17:37.000,138,9593537,-795,0,1652908657,6275.694877749993,-1174.0728524099977,24533.306286
2022-05-18,21:17:38.000,138,9593612,-35,0,1652908658,6275.587096789997,-1174.0728524099977,24533.15955648
2022-05-18,21:17:39.000,138,9593538,-795,0,1652908659,6275.6275146499975,-1174.1010489299952,24533.19449208001
2022-05-18,21:17:40.000,138,9593556,-795,0,1652908660,6275.782449779996,-1174.1362945799992,24533.334234479997
2022-05-18,21:17:41.000,138,9593579,-795,0,1652908661,6275.7420319199955,-1174.1433437099986,24533.306286
2022-05-18,21:17:42.000,138,9593574,725,0,1652908662,6275.620778339995,-1174.1926876200014,24533.215453439996
2022-05-18,21:17:43.000,138,9593586,-795,0,1652908663,6275.620778339995,-1174.2208841399988,24533.180517840003
2022-05-18,21:17:44.000,138,9593540,685,0,1652908664,6275.694877749993,-1174.2490806599963,24533.236414799998
2022-05-18,21:17:45.000,138,9593591,-274,0,1652908665,6275.735295609993,-1174.3195719599971,24533.236414799998
2022-05-18,21:17:46.000,138,9593577,765,0,1652908666,6275.708350369998,-1174.3548176100012,24533.299298880003
2022-05-18,21:17:47.000,138,9593584,-795,0,1652908667,6275.647723579998,-1174.4041615199967,24533.264363279995
2022-05-18,21:17:48.000,138,9593562,-795,0,1652908668,6275.607305719997,-1174.4605545599989,24533.236414799998
2022-05-18,21:17:49.000,138,9593632,-795,0,1652908669,6275.620778339995,-1174.5098984700016,24533.320260240005
2022-05-18,21:17:50.000,138,9593602,845,0,1652908670,6275.553415239992,-1174.5592423799972,24533.236414799998
2022-05-18,21:17:51.000,138,9593589,-795,0,1652908671,6275.526469999997,-1174.6015371600006,24533.271350400006
2022-05-18,21:17:52.000,138,9593527,-795,0,1652908672,6275.479315829994,-1174.650881069996,24533.285324639997
2022-05-18,21:17:53.000,138,9593591,285,0,1652908673,6275.445634279997,-1174.664979330002,24533.215453439996
2022-05-18,21:17:54.000,138,9593521,-795,0,1652908674,6275.418689039994,-1174.7072741099983,24533.25737616
2022-05-18,21:17:55.000,138,9593610,725,0,1652908675,6275.479315829994,-1174.7284214999963,24533.341221600007
2022-05-18,21:17:56.000,138,9593575,-515,0,1652908676,6275.479315829994,-1174.7284214999963,24533.3761572
2022-05-18,21:17:57.000,138,9593550,-795,0,1652908677,6275.459106899994,-1174.756618020001,24533.292311760008
2022-05-18,21:17:58.000,138,9593588,-795,0,1652908678,6275.411952729999,-1174.7425197600023,24533.250389040004
2022-05-18,21:17:59.000,138,9593568,-795,0,1652908679,6275.331117009999,-1174.721372369997,24533.13859512
2022-05-18,21:18:00.000,138,9593591,-795,0,1652908680,6275.432161659999,-1174.700224979999,24533.27833752
2022-05-18,21:18:01.000,138,9593574,725,0,1652908681,6275.432161659999,-1174.6861267200002,24533.3761572
2022-05-18,21:18:02.000,138,9593576,205,0,1652908682,6275.432161659999,-1174.6720284600015,24533.27833752
2022-05-18,21:18:03.000,138,9593566,765,0,1652908683,6275.411952729999,-1174.6438319399967,24533.25737616
2022-05-18,21:18:04.000,138,9593581,-795,0,1652908684,6275.512997379992,-1174.6015371600006,24533.36218296001
2022-05-18,21:18:05.000,138,9593604,565,0,1652908685,6275.472579519999,-1174.5662915099965,24533.334234479997
2022-05-18,21:18:06.000,138,9593541,645,0,1652908686,6275.405216419997,-1174.5239967300004,24533.320260240005
2022-05-18,21:18:07.000,138,9593636,365,0,1652908687,6275.324380699996,-1174.481701949997,24533.20846632
2022-05-18,21:18:08.000,138,9593637,-795,0,1652908688,6275.364798559996,-1174.4464563000001,24533.173530720007
2022-05-18,21:18:09.000,138,9593627,-795,0,1652908689,6275.445634279997,-1174.3971123899973,24533.390131440006
2022-05-18,21:18:10.000,138,9593546,-795,0,1652908690,6275.432161659999,-1174.3336702199958,24533.3761572
2022-05-18,21:18:11.000,138,9593617,-795,0,1652908691,6275.405216419997,-1174.3125228299978,24533.432054159995
2022-05-18,21:18:12.000,138,9593566,-795,0,1652908692,6275.418689039994,-1174.277277180001,24533.383144319996
2022-05-18,21:18:13.000,138,9593634,-795,0,1652908693,6275.310908079999,-1174.2561297899956,24533.334234479997
2022-05-18,21:18:14.000,138,9593568,-795,0,1652908694,6275.277226529994,-1174.20678588,24533.306286
2022-05-18,21:18:15.000,138,9593597,-795,0,1652908695,6275.283962839996,-1174.1926876200014,24533.31327312001
2022-05-18,21:18:16.000,138,9593582,-395,0,1652908696,6275.263753909996,-1174.1785893599954,24533.341221600007
2022-05-18,21:18:17.000,138,9593579,285,0,1652908697,6275.155972949993,-1174.1785893599954,24533.292311760008
2022-05-18,21:18:18.000,138,9593565,245,0,1652908698,6275.149236639998,-1174.1785893599954,24533.31327312001
2022-05-18,21:18:19.000,138,9593536,-274,0,1652908699,6275.189654499998,-1174.1926876200014,24533.432054159995
2022-05-18,21:18:20.000,138,9593551,-354,0,1652908700,6275.203127119996,-1174.1997367500007,24533.369170080005
2022-05-18,21:18:21.000,138,9593541,965,0,1652908701,6275.263753909996,-1174.2490806599963,24533.383144319996
2022-05-18,21:18:22.000,138,9593542,765,0,1652908702,6275.169445569998,-1174.2490806599963,24533.222440560006
2022-05-18,21:18:23.000,138,9593591,845,0,1652908703,6275.149236639998,-1174.277277180001,24533.13859512
2022-05-18,21:18:24.000,138,9593567,-795,0,1652908704,6275.223336049996,-1174.3548176100012,24533.19449208001
2022-05-18,21:18:25.000,138,9593554,-635,0,1652908705,6275.371534869999,-1174.36891587,24533.32724736
2022-05-18,21:18:26.000,138,9593586,-795,0,1652908706,6275.486052139997,-1174.425308910002,24533.35519584
2022-05-18,21:18:27.000,138,9593594,1085,0,1652908707,6275.452370589999,-1174.4887510799963,24533.3761572
2022-05-18,21:18:28.000,138,9593556,685,0,1652908708,6275.472579519999,-1174.5098984700016,24533.285324639997
2022-05-18,21:18:29.000,138,9593605,1045,0,1652908709,6275.5938330999925,-1174.5944880300012,24533.369170080005
2022-05-18,21:18:30.000,138,9593605,-35,0,1652908710,6275.614042029993,-1174.6156354199993,24533.320260240005
2022-05-18,21:18:31.000,138,9593524,-795,0,1652908711,6275.6275146499975,-1174.650881069996,24533.35519584
2022-05-18,21:18:32.000,138,9593617,-795,0,1652908712,6275.546678929997,-1174.7072741099983,24533.15955648
2022-05-18,21:18:33.000,138,9593613,805,0,1652908713,6275.674668819993,-1174.7284214999963,24533.299298880003
2022-05-18,21:18:34.000,138,9593582,285,0,1652908714,6275.755504539993,-1174.7636671500004,24533.418079920004
2022-05-18,21:18:35.000,138,9593598,485,0,1652908715,6275.715086679993,-1174.7848145399985,24533.460002640008
2022-05-18,21:18:36.000,138,9593594,-795,0,1652908716,6275.755504539993,-1174.8341584500013,24533.49493824
2022-05-18,21:18:37.000,138,9593566,924,0,1652908717,6275.681405129995,-1174.8059619299966,24533.390131440006
2022-05-18,21:18:38.000,138,9593611,685,0,1652908718,6275.694877749993,-1174.7918636699978,24533.418079920004
2022-05-18,21:18:39.000,138,9593598,1245,0,1652908719,6275.486052139997,-1174.7707162799998,24533.271350400006
2022-05-18,21:18:40.000,138,9593607,-795,0,1652908720,6275.647723579998,-1174.7636671500004,24533.432054159995
2022-05-18,21:18:41.000,138,9593612,-795,0,1652908721,6275.640987269995,-1174.7284214999963,24533.501925359997
2022-05-18,21:18:42.000,138,9593590,-795,0,1652908722,6275.560151549995,-1174.6790775900008,24533.42506704
2022-05-18,21:18:43.000,138,9593547,445,0,1652908723,6275.4995247599945,-1174.629733679998,24533.390131440006
2022-05-18,21:18:44.000,138,9593631,1125,0,1652908724,6275.607305719997,-1174.629733679998,24533.460002640008
2022-05-18,21:18:45.000,138,9593622,-795,0,1652908725,6275.607305719997,-1174.5944880300012,24533.41109280001
2022-05-18,21:18:46.000,138,9593622,1205,0,1652908726,6275.546678929997,-1174.5451441199984,24533.397118560002
2022-05-18,21:18:47.000,138,9593607,-795,0,1652908727,6275.479315829994,-1174.5098984700016,24533.32724736
2022-05-18,21:18:48.000,138,9593580,-595,0,1652908728,6275.512997379992,-1174.4676036899982,24533.31327312001
2022-05-18,21:18:49.000,138,9593607,885,0,1652908729,6275.5938330999925,-1174.4535054299995,24533.4460284
2022-05-18,21:18:50.000,138,9593625,965,0,1652908730,6275.620778339995,-1174.4323580400014,24533.466989760003
2022-05-18,21:18:51.000,138,9593536,-354,0,1652908731,6275.600569409995,-1174.4041615199967,24533.47397688
2022-05-18,21:18:52.000,138,9593597,-475,0,1652908732,6275.614042029993,-1174.3759649999993,24533.453015519997
2022-05-18,21:18:53.000,138,9593589,-795,0,1652908733,6275.587096789997,-1174.3618667400006,24533.31327312001
2022-05-18,21:18:54.000,138,9593627,404,0,1652908734,6275.560151549995,-1174.3054736999984,24533.35519584
2022-05-18,21:18:55.000,138,9593564,565,0,1652908735,6275.539942619995,-1174.277277180001,24533.390131440006
2022-05-18,21:18:56.000,138,9593552,765,0,1652908736,6275.526469999997,-1174.2349823999975,24533.3761572
2022-05-18,21:18:57.000,138,9593541,765,0,1652908737,6275.4995247599945,-1174.1926876200014,24533.306286
2022-05-18,21:18:58.000,138,9593580,-795,0,1652908738,6275.479315829994,-1174.150392839998,24533.32724736
2022-05-18,21:18:59.000,138,9593586,85,0,1652908739,6275.539942619995,-1174.1010489299952,24533.460002640008
2022-05-18,21:19:00.000,138,9593554,245,0,1652908740,6275.486052139997,-1174.0658032799984,24533.32724736
2022-05-18,21:19:01.000,138,9593686,525,0,1652908741,6275.4995247599945,-1174.0517050199996,24533.439041280006
2022-05-18,21:19:02.000,138,9593524,-795,0,1652908742,6275.425425349997,-1174.0235085000022,24533.27833752
2022-05-18,21:19:03.000,138,9593627,365,0,1652908743,6275.364798559996,-1174.0446558900003,24533.35519584
2022-05-18,21:19:04.000,138,9593602,-434,0,1652908744,6275.378271179994,-1174.0305576300016,24533.383144319996
2022-05-18,21:19:05.000,138,9593585,-795,0,1652908745,6275.425425349997,-1174.058754149999,24533.41109280001
2022-05-18,21:19:06.000,138,9593592,-795,0,1652908746,6275.378271179994,-1174.0658032799984,24533.306286
2022-05-18,21:19:07.000,138,9593569,205,0,1652908747,6275.283962839996,-1174.1151471900012,24533.32724736
2022-05-18,21:19:08.000,138,9593559,-795,0,1652908748,6275.351325939999,-1174.150392839998,24533.48096400001
2022-05-18,21:19:09.000,138,9593585,-795,0,1652908749,6275.304171769996,-1174.2349823999975,24533.334234479997
2022-05-18,21:19:10.000,138,9593487,-155,0,1652908750,6275.2368086699935,-1174.298424569999,24533.334234479997
2022-05-18,21:19:11.000,138,9593513,-795,0,1652908751,6275.203127119996,-1174.3266210899965,24533.383144319996
2022-05-18,21:19:12.000,138,9593588,685,0,1652908752,6275.135764019993,-1174.411210649996,24533.292311760008
2022-05-18,21:19:13.000,138,9593560,165,0,1652908753,6275.149236639998,-1174.481701949997,24533.250389040004
2022-05-18,21:19:14.000,138,9593547,765,0,1652908754,6275.230072359998,-1174.5662915099965,24533.4460284
2022-05-18,21:19:15.000,138,9593592,-795,0,1652908755,6275.196390809993,-1174.6579301999955,24533.42506704
2022-05-18,21:19:16.000,138,9593579,-795,0,1652908756,6275.169445569998,-1174.700224979999,24533.432054159995
2022-05-18,21:19:17.000,138,9593614,645,0,1652908757,6275.115555089993,-1174.7848145399985,24533.306286
2022-05-18,21:19:18.000,138,9593589,-795,0,1652908758,6275.108818779998,-1174.8412075800006,24533.3761572
2022-05-18,21:19:19.000,138,9593583,-795,0,1652908759,6275.162709259996,-1174.8764532299974,24533.397118560002
2022-05-18,21:19:20.000,138,9593567,-795,0,1652908760,6275.176181879993,-1174.9116988800015,24533.348208720003
2022-05-18,21:19:21.000,138,9593528,605,0,1652908761,6275.196390809993,-1174.9539936599976,24533.453015519997
2022-05-18,21:19:22.000,138,9593566,-795,0,1652908762,6275.176181879993,-1174.9680919199964,24533.341221600007
2022-05-18,21:19:23.000,138,9593562,-795,0,1652908763,6275.216599739993,-1175.0103866999998,24533.264363279995
2022-05-18,21:19:24.000,138,9593563,-795,0,1652908764,6275.2906991499985,-1175.0103866999998,24533.432054159995
2022-05-18,21:19:25.000,138,9593601,445,0,1652908765,6275.263753909996,-1175.0033375700004,24533.383144319996
2022-05-18,21:19:26.000,138,9593575,725,0,1652908766,6275.216599739993,-1174.9892393100017,24533.299298880003
2022-05-18,21:19:27.000,138,9593489,-795,0,1652908767,6275.088609849998,-1174.939895399999,24533.285324639997
2022-05-18,21:19:28.000,138,9593606,-795,0,1652908768,6275.088609849998,-1174.9187480100009,24533.31327312001
2022-05-18,21:19:29.000,138,9593619,-795,0,1652908769,6275.1425003299955,-1174.8764532299974,24533.418079920004
2022-05-18,21:19:30.000,138,9593584,-795,0,1652908770,6275.155972949993,-1174.8200601899953,24533.418079920004
2022-05-18,21:19:31.000,138,9593537,1085,0,1652908771,6275.122291399995,-1174.7425197600023,24533.383144319996
2022-05-18,21:19:32.000,138,9593565,605,0,1652908772,6275.054928299993,-1174.6579301999955,24533.41109280001
2022-05-18,21:19:33.000,138,9593598,325,0,1652908773,6274.980828889995,-1174.5944880300012,24533.285324639997
2022-05-18,21:19:34.000,138,9593605,-274,0,1652908774,6274.9943015099925,-1174.5098984700016,24533.306286
2022-05-18,21:19:35.000,138,9593586,-795,0,1652908775,6274.953883649992,-1174.4323580400014,24533.306286
2022-05-18,21:19:36.000,138,9593605,-795,0,1652908776,6274.960619959995,-1174.3266210899965,24533.348208720003
2022-05-18,21:19:37.000,138,9593560,-74,0,1652908777,6274.920202099995,-1174.2561297899956,24533.292311760008
2022-05-18,21:19:38.000,138,9593597,-795,0,1652908778,6274.913465789992,-1174.1926876200014,24533.229427680002
2022-05-18,21:19:39.000,138,9593498,5,0,1652908779,6275.001037819995,-1174.1221963200005,24533.383144319996
2022-05-18,21:19:40.000,138,9593567,1365,0,1652908780,6274.893256859992,-1174.0305576300016,24533.222440560006
2022-05-18,21:19:41.000,138,9593600,-795,0,1652908781,6275.007774129997,-1174.0235085000022,24533.341221600007
2022-05-18,21:19:42.000,138,9593542,165,0,1652908782,6274.926938409997,-1173.9882628499981,24533.15955648
2022-05-18,21:19:43.000,138,9593638,-795,0,1652908783,6275.001037819995,-1173.9812137199988,24533.222440560006
2022-05-18,21:19:44.000,138,9593596,525,0,1652908784,6275.041455679995,-1173.9882628499981,24533.299298880003
2022-05-18,21:19:45.000,138,9593588,-114,0,1652908785,6275.102082469995,-1173.9741645899994,24533.27833752
2022-05-18,21:19:46.000,138,9593599,965,0,1652908786,6275.088609849998,-1174.0517050199996,24533.264363279995
2022-05-18,21:19:47.000,138,9593535,-795,0,1652908787,6275.095346159993,-1174.0446558900003,24533.236414799998
2022-05-18,21:19:48.000,138,9593572,765,0,1652908788,6275.135764019993,-1174.1080980600018,24533.299298880003
2022-05-18,21:19:49.000,138,9593588,-795,0,1652908789,6275.1425003299955,-1174.1574419699973,24533.285324639997
2022-05-18,21:19:50.000,138,9593564,-795,0,1652908790,6275.115555089993,-1174.2490806599963,24533.18750496
2022-05-18,21:19:51.000,138,9593595,-74,0,1652908791,6275.129027709998,-1174.3195719599971,24533.19449208001
2022-05-18,21:19:52.000,138,9593582,365,0,1652908792,6275.034719369993,-1174.4041615199967,24533.082698160004
2022-05-18,21:19:53.000,138,9593614,-795,0,1652908793,6275.095346159993,-1174.5310458599997,24533.13859512
2022-05-18,21:19:54.000,138,9593603,-795,0,1652908794,6275.189654499998,-1174.6015371600006,24533.250389040004
2022-05-18,21:19:55.000,138,9593593,-35,0,1652908795,6275.162709259996,-1174.6790775900008,24533.201479200005
2022-05-18,21:19:56.000,138,9593583,885,0,1652908796,6275.149236639998,-1174.7425197600023,24533.271350400006
2022-05-18,21:19:57.000,138,9593650,-715,0,1652908797,6275.075137229993,-1174.813011059996,24533.117633759997
2022-05-18,21:19:58.000,138,9593594,965,0,1652908798,6275.081873539995,-1174.869404099998,24533.222440560006
2022-05-18,21:19:59.000,138,9593535,-795,0,1652908799,6275.034719369993,-1174.9046497500021,24533.20846632
2022-05-18,21:20:00.000,138,9593614,-795,0,1652908800,6275.034719369993,-1174.939895399999,24533.236414799998
2022-05-18,21:20:01.000,138,9593619,-795,0,1652908801,6275.054928299993,-1174.9751410499957,24533.152569360005
2022-05-18,21:20:02.000,138,9593549,-795,0,1652908802,6274.987565199997,-1175.0103866999998,24533.264363279995
2022-05-18,21:20:03.000,138,9593599,-795,0,1652908803,6274.926938409997,-1174.996288440001,24533.18750496
2022-05-18,21:20:04.000,138,9593628,-795,0,1652908804,6274.974092579992,-1175.0315340899979,24533.25737616
2022-05-18,21:20:05.000,138,9593527,-795,0,1652908805,6274.920202099995,-1175.0456323499966,24533.320260240005
2022-05-18,21:20:06.000,138,9593595,-675,0,1652908806,6274.839366379994,-1175.0244849599985,24533.18750496
2022-05-18,21:20:07.000,138,9593551,5,0,1652908807,6274.738321729994,-1175.0315340899979,24533.117633759997
2022-05-18,21:20:08.000,138,9593604,-795,0,1652908808,6274.731585419999,-1175.0033375700004,24533.096672399995
2022-05-18,21:20:09.000,138,9593557,765,0,1652908809,6274.738321729994,-1174.9187480100009,24533.201479200005
2022-05-18,21:20:10.000,138,9593571,-795,0,1652908810,6274.738321729994,-1174.869404099998,24533.215453439996
2022-05-18,21:20:11.000,138,9593600,765,0,1652908811,6274.664222319996,-1174.7918636699978,24533.229427680002
2022-05-18,21:20:12.000,138,9593531,605,0,1652908812,6274.6709586299985,-1174.7072741099983,24533.20846632
2022-05-18,21:20:13.000,138,9593652,-795,0,1652908813,6274.590122909998,-1174.6015371600006,24533.082698160004
2022-05-18,21:20:14.000,138,9593579,-795,0,1652908814,6274.596859219993,-1174.4958002099957,24533.08968528
2022-05-18,21:20:15.000,138,9593603,-795,0,1652908815,6274.6372770799935,-1174.3971123899973,24533.033788320005
2022-05-18,21:20:16.000,138,9593602,-795,0,1652908816,6274.6709586299985,-1174.3054736999984,24533.075711040008
2022-05-18,21:20:17.000,138,9593547,-795,0,1652908817,6274.6709586299985,-1174.2349823999975,24533.012826960003
2022-05-18,21:20:18.000,138,9593607,-795,0,1652908818,6274.718112799994,-1174.171540229996,24532.94295576
2022-05-18,21:20:19.000,138,9593575,-795,0,1652908819,6274.805684829997,-1174.0869506699964,24533.08968528
2022-05-18,21:20:20.000,138,9593540,-795,0,1652908820,6274.839366379994,-1174.0939997999958,24533.096672399995
2022-05-18,21:20:21.000,138,9593626,-795,0,1652908821,6274.832630069999,-1174.058754149999,24533.068723919998
2022-05-18,21:20:22.000,138,9593553,-475,0,1652908822,6274.751794349999,-1174.0658032799984,24532.963917120003
2022-05-18,21:20:23.000,138,9593640,765,0,1652908823,6274.765266969996,-1174.1010489299952,24532.984878480005
2022-05-18,21:20:24.000,138,9593554,965,0,1652908824,6274.758530659994,-1174.1362945799992,24533.061736800002
2022-05-18,21:20:25.000,138,9593550,-795,0,1652908825,6274.778739589994,-1174.1785893599954,24533.01981408
2022-05-18,21:20:26.000,138,9593608,205,0,1652908826,6274.704640179996,-1174.2349823999975,24532.9918656
2022-05-18,21:20:27.000,138,9593587,-795,0,1652908827,6274.644013389996,-1174.2843263100003,24532.928981519995
2022-05-18,21:20:28.000,138,9593554,605,0,1652908828,6274.664222319996,-1174.3407193499952,24533.047762559996
2022-05-18,21:20:29.000,138,9593588,365,0,1652908829,6274.684431249996,-1174.4041615199967,24533.033788320005
2022-05-18,21:20:30.000,138,9593631,-795,0,1652908830,6274.6372770799935,-1174.4676036899982,24532.94295576
2022-05-18,21:20:31.000,138,9593571,-795,0,1652908831,6274.569913979998,-1174.516947600001,24532.87308456
2022-05-18,21:20:32.000,138,9593606,-515,0,1652908832,6274.556441359993,-1174.5874389000019,24532.796226240003
2022-05-18,21:20:33.000,138,9593535,-795,0,1652908833,6274.556441359993,-1174.5944880300012,24532.82417472
2022-05-18,21:20:34.000,138,9593590,285,0,1652908834,6274.617068149993,-1174.6367828099974,24532.866097440005
2022-05-18,21:20:35.000,138,9593574,-795,0,1652908835,6274.677694939994,-1174.7072741099983,24532.956930000008
2022-05-18,21:20:36.000,138,9593580,-795,0,1652908836,6274.697903869994,-1174.7284214999963,24532.984878480005
2022-05-18,21:20:37.000,138,9593555,725,0,1652908837,6274.6709586299985,-1174.7495688900017,24532.984878480005
2022-05-18,21:20:38.000,138,9593614,-795,0,1652908838,6274.630540769998,-1174.7495688900017,24532.87308456
2022-05-18,21:20:39.000,138,9593560,-595,0,1652908839,6274.6372770799935,-1174.7989127999972,24532.68443232
2022-05-18,21:20:40.000,138,9593591,-795,0,1652908840,6274.6372770799935,-1174.8200601899953,24532.8521232
2022-05-18,21:20:41.000,138,9593622,365,0,1652908841,6274.576650289993,-1174.7989127999972,24532.81020048001
2022-05-18,21:20:42.000,138,9593635,-795,0,1652908842,6274.650749699998,-1174.827109320002,24532.838148960007
2022-05-18,21:20:43.000,138,9593527,805,0,1652908843,6274.657486009994,-1174.8341584500013,24532.80321336
2022-05-18,21:20:44.000,138,9593575,-795,0,1652908844,6274.724849109996,-1174.8059619299966,24532.928981519995
2022-05-18,21:20:45.000,138,9593602,-795,0,1652908845,6274.738321729994,-1174.7848145399985,24532.901033039998
2022-05-18,21:20:46.000,138,9593582,-795,0,1652908846,6274.704640179996,-1174.756618020001,24532.768277760006
2022-05-18,21:20:47.000,138,9593572,-795,0,1652908847,6274.617068149993,-1174.7354706299957,24532.70539368
2022-05-18,21:20:48.000,138,9593579,-795,0,1652908848,6274.6709586299985,-1174.721372369997,24532.75430352
2022-05-18,21:20:49.000,138,9593553,445,0,1652908849,6274.731585419999,-1174.6720284600015,24532.80321336
2022-05-18,21:20:50.000,138,9593591,-795,0,1652908850,6274.758530659994,-1174.6579301999955,24532.908020160008
2022-05-18,21:20:51.000,138,9593655,-795,0,1652908851,6274.650749699998,-1174.60858629,24532.796226240003
2022-05-18,21:20:52.000,138,9593513,-795,0,1652908852,6274.704640179996,-1174.5874389000019,24532.845136080003
2022-05-18,21:20:53.000,138,9593633,-795,0,1652908853,6274.664222319996,-1174.5592423799972,24532.733342159998
2022-05-18,21:20:54.000,138,9593620,-795,0,1652908854,6274.677694939994,-1174.5662915099965,24532.747316400004
2022-05-18,21:20:55.000,138,9593584,-795,0,1652908855,6274.664222319996,-1174.5310458599997,24532.75430352
2022-05-18,21:20:56.000,138,9593553,-795,0,1652908856,6274.684431249996,-1174.5592423799972,24532.740329280008
2022-05-18,21:20:57.000,138,9593611,-795,0,1652908857,6274.677694939994,-1174.5098984700016,24532.726355040002
2022-05-18,21:20:58.000,138,9593567,1405,0,1652908858,6274.691167559999,-1174.538094989999,24532.677445200003
2022-05-18,21:20:59.000,138,9593523,1205,0,1652908859,6274.7854758999965,-1174.5733406399959,24532.81020048001
2022-05-18,21:21:00.000,138,9593650,-795,0,1652908860,6274.765266969996,-1174.5662915099965,24532.817187600005
2022-05-18,21:21:01.000,138,9593629,-795,0,1652908861,6274.812421139999,-1174.5874389000019,24532.768277760006
2022-05-18,21:21:02.000,138,9593633,-795,0,1652908862,6274.731585419999,-1174.629733679998,24532.52372856001
2022-05-18,21:21:03.000,138,9593597,765,0,1652908863,6274.745058039996,-1174.6367828099974,24532.65648384
2022-05-18,21:21:04.000,138,9593562,-795,0,1652908864,6274.825893759997,-1174.629733679998,24532.663470959997
2022-05-18,21:21:05.000,138,9593597,-795,0,1652908865,6274.920202099995,-1174.650881069996,24532.789239120008
2022-05-18,21:21:06.000,138,9593620,-475,0,1652908866,6274.953883649992,-1174.700224979999,24532.740329280008
2022-05-18,21:21:07.000,138,9593616,805,0,1652908867,6274.9943015099925,-1174.7143232399976,24532.8521232
2022-05-18,21:21:08.000,138,9593614,-795,0,1652908868,6274.947147339997,-1174.7354706299957,24532.789239120008
2022-05-18,21:21:09.000,138,9593597,-235,0,1652908869,6274.9943015099925,-1174.756618020001,24532.82417472
2022-05-18,21:21:10.000,138,9593571,-795,0,1652908870,6274.953883649992,-1174.756618020001,24532.789239120008
2022-05-18,21:21:11.000,138,9593543,805,0,1652908871,6274.987565199997,-1174.7848145399985,24532.77526488
2022-05-18,21:21:12.000,138,9593545,725,0,1652908872,6274.913465789992,-1174.7707162799998,24532.698406560005
2022-05-18,21:21:13.000,138,9593604,-795,0,1652908873,6274.8797842399945,-1174.7707162799998,24532.70539368
2022-05-18,21:21:14.000,138,9593577,1325,0,1652908874,6274.980828889995,-1174.7848145399985,24532.894045920002
2022-05-18,21:21:15.000,138,9593581,-795,0,1652908875,6274.940411029995,-1174.7918636699978,24532.831161839997
2022-05-18,21:21:16.000,138,9593598,525,0,1652908876,6274.940411029995,-1174.7777654099991,24532.82417472
2022-05-18,21:21:17.000,138,9593650,445,0,1652908877,6274.852838999999,-1174.7777654099991,24532.747316400004
2022-05-18,21:21:18.000,138,9593612,565,0,1652908878,6274.873047929999,-1174.756618020001,24532.782251999997
2022-05-18,21:21:19.000,138,9593583,645,0,1652908879,6274.873047929999,-1174.7848145399985,24532.796226240003
2022-05-18,21:21:20.000,138,9593593,-795,0,1652908880,6274.866311619997,-1174.7777654099991,24532.831161839997
2022-05-18,21:21:21.000,138,9593530,-795,0,1652908881,6274.846102689997,-1174.7848145399985,24532.82417472
2022-05-18,21:21:22.000,138,9593616,-795,0,1652908882,6274.852838999999,-1174.813011059996,24532.789239120008
2022-05-18,21:21:23.000,138,9593541,-795,0,1652908883,6274.792212209999,-1174.8200601899953,24532.740329280008
2022-05-18,21:21:24.000,138,9593548,-795,0,1652908884,6274.906729479997,-1174.8200601899953,24532.8521232
2022-05-18,21:21:25.000,138,9593616,-395,0,1652908885,6274.893256859992,-1174.7918636699978,24532.81020048001
2022-05-18,21:21:26.000,138,9593568,285,0,1652908886,6274.852838999999,-1174.8200601899953,24532.768277760006
2022-05-18,21:21:27.000,138,9593642,924,0,1652908887,6274.839366379994,-1174.869404099998,24532.698406560005
2022-05-18,21:21:28.000,138,9593559,725,0,1652908888,6274.825893759997,-1174.8835023599968,24532.70539368
2022-05-18,21:21:29.000,138,9593557,245,0,1652908889,6274.947147339997,-1174.9116988800015,24532.845136080003
2022-05-18,21:21:30.000,138,9593561,-795,0,1652908890,6274.906729479997,-1174.9046497500021,24532.887058800006
2022-05-18,21:21:31.000,138,9593539,-795,0,1652908891,6274.953883649992,-1174.9328462699996,24532.81020048001
2022-05-18,21:21:32.000,138,9593594,805,0,1652908892,6274.953883649992,-1174.9257971400002,24532.796226240003
2022-05-18,21:21:33.000,138,9593601,-795,0,1652908893,6274.899993169995,-1174.9539936599976,24532.68443232
2022-05-18,21:21:34.000,138,9593597,-795,0,1652908894,6274.913465789992,-1174.9539936599976,24532.75430352
2022-05-18,21:21:35.000,138,9593587,-795,0,1652908895,6274.913465789992,-1174.9539936599976,24532.733342159998
2022-05-18,21:21:36.000,138,9593589,-795,0,1652908896,6274.913465789992,-1174.9257971400002,24532.726355040002
2022-05-18,21:21:37.000,138,9593553,1125,0,1652908897,6274.906729479997,-1174.9187480100009,24532.68443232
2022-05-18,21:21:38.000,138,9593583,-675,0,1652908898,6274.893256859992,-1174.8623549699987,24532.782251999997
2022-05-18,21:21:39.000,138,9593514,-795,0,1652908899,6274.913465789992,-1174.8200601899953,24532.82417472
2022-05-18,21:21:40.000,138,9593575,-795,0,1652908900,6274.940411029995,-1174.7707162799998,24532.817187600005
2022-05-18,21:21:41.000,138,9593594,-795,0,1652908901,6274.866311619997,-1174.7143232399976,24532.845136080003
2022-05-18,21:21:42.000,138,9593589,-795,0,1652908902,6274.6709586299985,-1174.629733679998,24532.614561119997
2022-05-18,21:21:43.000,138,9593637,-795,0,1652908903,6274.745058039996,-1174.5803897699952,24532.607574
2022-05-18,21:21:44.000,138,9593612,-795,0,1652908904,6274.798948519994,-1174.538094989999,24532.614561119997
2022-05-18,21:21:45.000,138,9593567,-795,0,1652908905,6274.899993169995,-1174.4676036899982,24532.747316400004
2022-05-18,21:21:46.000,138,9593600,-795,0,1652908906,6274.893256859992,-1174.4394071700008,24532.68443232
2022-05-18,21:21:47.000,138,9593569,845,0,1652908907,6275.014510439993,-1174.4041615199967,24532.81020048001
2022-05-18,21:21:48.000,138,9593560,-795,0,1652908908,6275.001037819995,-1174.3830141299986,24532.719367920006
2022-05-18,21:21:49.000,138,9593619,-795,0,1652908909,6275.075137229993,-1174.3971123899973,24532.796226240003
2022-05-18,21:21:50.000,138,9593606,485,0,1652908910,6275.135764019993,-1174.3830141299986,24532.733342159998
2022-05-18,21:21:51.000,138,9593591,-795,0,1652908911,6275.176181879993,-1174.390063259998,24532.768277760006
2022-05-18,21:21:52.000,138,9593558,845,0,1652908912,6275.189654499998,-1174.4464563000001,24532.677445200003
2022-05-18,21:21:53.000,138,9593609,-795,0,1652908913,6275.243544979996,-1174.4323580400014,24532.70539368
2022-05-18,21:21:54.000,138,9593562,-795,0,1652908914,6275.3850074899965,-1174.4605545599989,24532.81020048001
2022-05-18,21:21:55.000,138,9593535,365,0,1652908915,6275.459106899994,-1174.4958002099957,24532.768277760006
2022-05-18,21:21:56.000,138,9593605,685,0,1652908916,6275.512997379992,-1174.538094989999,24532.81020048001
2022-05-18,21:21:57.000,138,9593599,-515,0,1652908917,6275.459106899994,-1174.5803897699952,24532.677445200003
2022-05-18,21:21:58.000,138,9593618,-795,0,1652908918,6275.479315829994,-1174.5944880300012,24532.733342159998
2022-05-18,21:21:59.000,138,9593598,924,0,1652908919,6275.438897969994,-1174.650881069996,24532.663470959997
2022-05-18,21:22:00.000,138,9593591,-795,0,1652908920,6275.479315829994,-1174.6790775900008,24532.77526488
2022-05-18,21:22:01.000,138,9593566,-795,0,1652908921,6275.459106899994,-1174.6861267200002,24532.789239120008
2022-05-18,21:22:02.000,138,9593669,124,0,1652908922,6275.371534869999,-1174.721372369997,24532.768277760006
2022-05-18,21:22:03.000,138,9593567,605,0,1652908923,6275.2906991499985,-1174.7495688900017,24532.761290639995
2022-05-18,21:22:04.000,138,9593604,725,0,1652908924,6275.277226529994,-1174.7354706299957,24532.85911032001
2022-05-18,21:22:05.000,138,9593669,-795,0,1652908925,6275.189654499998,-1174.7143232399976,24532.789239120008
2022-05-18,21:22:06.000,138,9593580,805,0,1652908926,6275.061664609995,-1174.721372369997,24532.768277760006
2022-05-18,21:22:07.000,138,9593582,-795,0,1652908927,6274.8797842399945,-1174.6861267200002,24532.70539368
2022-05-18,21:22:08.000,138,9593605,-795,0,1652908928,6274.805684829997,-1174.6790775900008,24532.726355040002
2022-05-18,21:22:09.000,138,9593586,-795,0,1652908929,6274.839366379994,-1174.629733679998,24532.817187600005
2022-05-18,21:22:10.000,138,9593606,165,0,1652908930,6274.7854758999965,-1174.6015371600006,24532.8521232
2022-05-18,21:22:11.000,138,9593567,45,0,1652908931,6274.765266969996,-1174.5451441199984,24532.838148960007
2022-05-18,21:22:12.000,138,9593515,-235,0,1652908932,6274.758530659994,-1174.4887510799963,24532.838148960007
2022-05-18,21:22:13.000,138,9593602,-795,0,1652908933,6274.6709586299985,-1174.4676036899982,24532.733342159998
2022-05-18,21:22:14.000,138,9593593,-795,0,1652908934,6274.6709586299985,-1174.411210649996,24532.719367920006
2022-05-18,21:22:15.000,138,9593573,-675,0,1652908935,6274.745058039996,-1174.411210649996,24532.726355040002
2022-05-18,21:22:16.000,138,9593620,-795,0,1652908936,6274.765266969996,-1174.3618667400006,24532.733342159998
2022-05-18,21:22:17.000,138,9593529,-795,0,1652908937,6274.7854758999965,-1174.3830141299986,24532.63552248
2022-05-18,21:22:18.000,138,9593506,485,0,1652908938,6274.792212209999,-1174.3618667400006,24532.712380799996
2022-05-18,21:22:19.000,138,9593581,765,0,1652908939,6274.953883649992,-1174.390063259998,24532.831161839997
2022-05-18,21:22:20.000,138,9593546,605,0,1652908940,6274.9943015099925,-1174.36891587,24532.831161839997
2022-05-18,21:22:21.000,138,9593599,525,0,1652908941,6275.054928299993,-1174.4041615199967,24532.782251999997
2022-05-18,21:22:22.000,138,9593569,-354,0,1652908942,6275.001037819995,-1174.411210649996,24532.75430352
2022-05-18,21:22:23.000,138,9593614,685,0,1652908943,6275.001037819995,-1174.4323580400014,24532.64250960001
2022-05-18,21:22:24.000,138,9593582,365,0,1652908944,6275.021246749995,-1174.4182597799954,24532.628535360003
2022-05-18,21:22:25.000,138,9593566,-515,0,1652908945,6275.122291399995,-1174.390063259998,24532.789239120008
2022-05-18,21:22:26.000,138,9593601,-354,0,1652908946,6275.155972949993,-1174.3830141299986,24532.81020048001
2022-05-18,21:22:27.000,138,9593644,165,0,1652908947,6275.182918189996,-1174.3830141299986,24532.81020048001
2022-05-18,21:22:28.000,138,9593574,404,0,1652908948,6275.1425003299955,-1174.36891587,24532.712380799996
2022-05-18,21:22:29.000,138,9593628,-795,0,1652908949,6275.216599739993,-1174.3618667400006,24532.838148960007
2022-05-18,21:22:30.000,138,9593588,-755,0,1652908950,6275.162709259996,-1174.3407193499952,24532.782251999997
2022-05-18,21:22:31.000,138,9593611,485,0,1652908951,6275.081873539995,-1174.3548176100012,24532.719367920006
2022-05-18,21:22:32.000,138,9593574,-795,0,1652908952,6275.102082469995,-1174.3618667400006,24532.733342159998
2022-05-18,21:22:33.000,138,9593541,-795,0,1652908953,6275.034719369993,-1174.3759649999993,24532.628535360003
2022-05-18,21:22:34.000,138,9593524,-795,0,1652908954,6275.048191989998,-1174.390063259998,24532.740329280008
2022-05-18,21:22:35.000,138,9593556,-74,0,1652908955,6275.0279830599975,-1174.3971123899973,24532.81020048001
2022-05-18,21:22:36.000,138,9593628,605,0,1652908956,6274.987565199997,-1174.4394071700008,24532.85911032001
2022-05-18,21:22:37.000,138,9593591,-795,0,1652908957,6274.933674719992,-1174.4323580400014,24532.82417472
2022-05-18,21:22:38.000,138,9593507,205,0,1652908958,6274.718112799994,-1174.481701949997,24532.600586880006
2022-05-18,21:22:39.000,138,9593642,-795,0,1652908959,6274.657486009994,-1174.4887510799963,24532.70539368
2022-05-18,21:22:40.000,138,9593610,-795,0,1652908960,6274.623804459996,-1174.538094989999,24532.75430352
2022-05-18,21:22:41.000,138,9593539,-795,0,1652908961,6274.549705049998,-1174.5451441199984,24532.831161839997
2022-05-18,21:22:42.000,138,9593594,-795,0,1652908962,6274.462133019995,-1174.5733406399959,24532.761290639995
2022-05-18,21:22:43.000,138,9593568,-795,0,1652908963,6274.2802526499945,-1174.5451441199984,24532.712380799996
2022-05-18,21:22:44.000,138,9593569,-795,0,1652908964,6274.260043719994,-1174.5451441199984,24532.77526488
2022-05-18,21:22:45.000,138,9593593,765,0,1652908965,6274.354352059992,-1174.5733406399959,24532.796226240003
2022-05-18,21:22:46.000,138,9593540,165,0,1652908966,6274.293725269992,-1174.538094989999,24532.77526488
2022-05-18,21:22:47.000,138,9593546,924,0,1652908967,6274.219625859994,-1174.4676036899982,24532.593599759995
2022-05-18,21:22:48.000,138,9593625,-795,0,1652908968,6274.212889549999,-1174.425308910002,24532.670458080007
2022-05-18,21:22:49.000,138,9593549,1125,0,1652908969,6274.273516339992,-1174.3477684800018,24532.740329280008
2022-05-18,21:23:00.000,138,9593596,-795,0,1652908980,6274.233098479999,-1174.1574419699973,24532.607574
2022-05-18,21:23:01.000,138,9593636,-795,0,1652908981,6274.172471689999,-1174.1997367500007,24532.614561119997
2022-05-18,21:23:02.000,138,9593573,-795,0,1652908982,6274.024272869996,-1174.2208841399988,24532.425908879995
2022-05-18,21:23:03.000,138,9593610,-795,0,1652908983,6274.0175365599935,-1174.2349823999975,24532.460844480003
2022-05-18,21:23:04.000,138,9593510,165,0,1652908984,6273.997327629993,-1174.2138350099995,24532.530715680005
2022-05-18,21:23:05.000,138,9593565,-795,0,1652908985,6274.004063939996,-1174.2208841399988,24532.565651279998
2022-05-18,21:23:06.000,138,9593580,404,0,1652908986,6274.004063939996,-1174.1997367500007,24532.51674144
2022-05-18,21:23:07.000,138,9593557,-795,0,1652908987,6273.970382389998,-1174.20678588,24532.43988312
2022-05-18,21:23:08.000,138,9593584,645,0,1652908988,6274.044481799996,-1174.1785893599954,24532.48879296
2022-05-18,21:23:09.000,138,9593556,765,0,1652908989,6274.057954419994,-1174.1997367500007,24532.481805840005
2022-05-18,21:23:10.000,138,9593606,-795,0,1652908990,6274.0714270399985,-1174.2631789200022,24532.432896000006
2022-05-18,21:23:11.000,138,9593605,885,0,1652908991,6274.078163349994,-1174.2702280500016,24532.425908879995
2022-05-18,21:23:12.000,138,9593581,924,0,1652908992,6274.051218109998,-1174.3266210899965,24532.293153600003
2022-05-18,21:23:13.000,138,9593592,-795,0,1652908993,6274.091635969999,-1174.3548176100012,24532.279179359997
2022-05-18,21:23:14.000,138,9593543,-195,0,1652908994,6274.226362169997,-1174.3971123899973,24532.411934640004
2022-05-18,21:23:15.000,138,9593503,-795,0,1652908995,6274.260043719994,-1174.4394071700008,24532.48879296
2022-05-18,21:23:16.000,138,9593525,-795,0,1652908996,6274.253307409999,-1174.5028493400023,24532.481805840005
2022-05-18,21:23:17.000,138,9593585,-274,0,1652908997,6274.179207999994,-1174.4958002099957,24532.293153600003
2022-05-18,21:23:18.000,138,9593563,-795,0,1652908998,6274.239834789994,-1174.4958002099957,24532.37001192
2022-05-18,21:23:19.000,138,9593600,-795,0,1652908999,6274.239834789994,-1174.516947600001,24532.390973280002
2022-05-18,21:23:20.000,138,9593583,525,0,1652909000,6274.260043719994,-1174.5028493400023,24532.328089199997
2022-05-18,21:23:21.000,138,9593606,765,0,1652909001,6274.246571099997,-1174.4887510799963,24532.43988312
2022-05-18,21:23:22.000,138,9593559,-795,0,1652909002,6274.219625859994,-1174.4887510799963,24532.34905056
2022-05-18,21:23:23.000,138,9593548,-795,0,1652909003,6274.192680619999,-1174.4535054299995,24532.286166480008
2022-05-18,21:23:24.000,138,9593623,5,0,1652909004,6274.179207999994,-1174.4394071700008,24532.383986160006
2022-05-18,21:23:25.000,138,9593613,-795,0,1652909005,6274.152262759999,-1174.4394071700008,24532.376999039996
2022-05-18,21:23:26.000,138,9593580,85,0,1652909006,6274.044481799996,-1174.3971123899973,24532.314114960005
2022-05-18,21:23:27.000,138,9593575,-595,0,1652909007,6273.936700839993,-1174.3618667400006,24532.244243760004
2022-05-18,21:23:28.000,138,9593579,525,0,1652909008,6273.9232282199955,-1174.3477684800018,24532.244243760004
2022-05-18,21:23:29.000,138,9593514,-795,0,1652909009,6273.977118699993,-1174.298424569999,24532.376999039996
2022-05-18,21:23:30.000,138,9593606,-795,0,1652909010,6273.862601429995,-1174.3125228299978,24532.25123088
2022-05-18,21:23:31.000,138,9593605,-155,0,1652909011,6273.882810359995,-1174.3266210899965,24532.328089199997
2022-05-18,21:23:32.000,138,9593506,-195,0,1652909012,6273.889546669998,-1174.3195719599971,24532.286166480008
2022-05-18,21:23:33.000,138,9593581,124,0,1652909013,6273.795238329993,-1174.3125228299978,24532.244243760004
2022-05-18,21:23:34.000,138,9593643,965,0,1652909014,6273.795238329993,-1174.3054736999984,24532.244243760004
2022-05-18,21:23:35.000,138,9593615,924,0,1652909015,6273.781765709995,-1174.2913754399997,24532.223282400002
2022-05-18,21:23:36.000,138,9593598,-795,0,1652909016,6273.835656189993,-1174.3054736999984,24532.18834680001
2022-05-18,21:23:37.000,138,9593617,-434,0,1652909017,6273.8087109499975,-1174.3266210899965,24532.160398319997
2022-05-18,21:23:38.000,138,9593586,-795,0,1652909018,6273.876074049993,-1174.3266210899965,24532.237256640008
2022-05-18,21:23:39.000,138,9593571,-795,0,1652909019,6274.024272869996,-1174.3477684800018,24532.244243760004
2022-05-18,21:23:40.000,138,9593634,-635,0,1652909020,6274.0714270399985,-1174.3336702199958,24532.27219224
2022-05-18,21:23:41.000,138,9593587,-795,0,1652909021,6274.158999069994,-1174.3618667400006,24532.258217999995
2022-05-18,21:23:42.000,138,9593614,525,0,1652909022,6274.0714270399985,-1174.3477684800018,24532.069565760008
2022-05-18,21:23:43.000,138,9593621,-795,0,1652909023,6274.1657353799965,-1174.3759649999993,24532.160398319997
2022-05-18,21:23:44.000,138,9593630,765,0,1652909024,6274.132053829999,-1174.3548176100012,24532.146424080005
2022-05-18,21:23:45.000,138,9593559,-795,0,1652909025,6274.206153239997,-1174.3407193499952,24532.13244984
2022-05-18,21:23:46.000,138,9593571,-795,0,1652909026,6274.2802526499945,-1174.3125228299978,24532.174372560003
2022-05-18,21:23:47.000,138,9593463,-795,0,1652909027,6274.239834789994,-1174.3054736999984,24532.111488479997
2022-05-18,21:23:48.000,138,9593550,685,0,1652909028,6274.307197889997,-1174.2561297899956,24532.265205120006
2022-05-18,21:23:49.000,138,9593634,-795,0,1652909029,6274.293725269992,-1174.2208841399988,24532.258217999995
2022-05-18,21:23:50.000,138,9593608,-155,0,1652909030,6274.226362169997,-1174.185638490002,24532.209308159996
2022-05-18,21:23:51.000,138,9593586,-795,0,1652909031,6274.219625859994,-1174.1785893599954,24532.216295280006
2022-05-18,21:23:52.000,138,9593613,-795,0,1652909032,6274.111844899999,-1174.150392839998,24532.111488479997
2022-05-18,21:23:53.000,138,9593553,325,0,1652909033,6274.098372279994,-1174.1292454499999,24532.10450136
2022-05-18,21:23:54.000,138,9593608,-795,0,1652909034,6274.185944309997,-1174.1292454499999,24532.216295280006
2022-05-18,21:23:55.000,138,9593519,-795,0,1652909035,6274.179207999994,-1174.1292454499999,24532.209308159996
2022-05-18,21:23:56.000,138,9593557,-795,0,1652909036,6274.105108589996,-1174.1574419699973,24532.230269519998
2022-05-18,21:23:57.000,138,9593579,-795,0,1652909037,6274.044481799996,-1174.1644910999967,24532.146424080005
2022-05-18,21:23:58.000,138,9593630,-795,0,1652909038,6274.0175365599935,-1174.2138350099995,24532.146424080005
2022-05-18,21:23:59.000,138,9593590,-795,0,1652909039,6273.997327629993,-1174.2279332699982,24532.146424080005
2022-05-18,21:24:00.000,138,9593548,-795,0,1652909040,6273.943437149996,-1174.2490806599963,24532.13244984
2022-05-18,21:24:01.000,138,9593520,165,0,1652909041,6273.943437149996,-1174.2631789200022,24532.1534112
2022-05-18,21:24:02.000,138,9593586,765,0,1652909042,6273.916491909993,-1174.3054736999984,24532.13943696001
2022-05-18,21:24:03.000,138,9593620,805,0,1652909043,6273.882810359995,-1174.3195719599971,24532.08354
2022-05-18,21:24:04.000,138,9593617,-795,0,1652909044,6273.822183569995,-1174.3618667400006,24531.98572032
2022-05-18,21:24:05.000,138,9593597,285,0,1652909045,6273.936700839993,-1174.3759649999993,24532.097514240006
2022-05-18,21:24:06.000,138,9593574,-795,0,1652909046,6273.916491909993,-1174.4182597799954,24532.069565760008
2022-05-18,21:24:07.000,138,9593598,-795,0,1652909047,6273.889546669998,-1174.411210649996,24532.090527119995
2022-05-18,21:24:08.000,138,9593574,-795,0,1652909048,6273.855865119993,-1174.4535054299995,24531.97174608001
2022-05-18,21:24:09.000,138,9593597,1285,0,1652909049,6273.876074049993,-1174.4535054299995,24531.978733200005
2022-05-18,21:24:10.000,138,9593523,-795,0,1652909050,6274.0377454899935,-1174.4535054299995,24532.111488479997
2022-05-18,21:24:11.000,138,9593559,-795,0,1652909051,6274.044481799996,-1174.481701949997,24532.118475600008
2022-05-18,21:24:12.000,138,9593595,-795,0,1652909052,6274.091635969999,-1174.481701949997,24532.090527119995
2022-05-18,21:24:13.000,138,9593598,165,0,1652909053,6274.0377454899935,-1174.4746528199976,24531.957771840003
2022-05-18,21:24:14.000,138,9593600,765,0,1652909054,6274.044481799996,-1174.4605545599989,24532.03463016
2022-05-18,21:24:15.000,138,9593542,565,0,1652909055,6274.125317519996,-1174.4182597799954,24532.006681680003
2022-05-18,21:24:16.000,138,9593591,765,0,1652909056,6274.105108589996,-1174.411210649996,24532.0136688
2022-05-18,21:24:17.000,138,9593573,-795,0,1652909057,6274.0714270399985,-1174.3759649999993,24531.950784720008
2022-05-18,21:24:18.000,138,9593624,-434,0,1652909058,6274.044481799996,-1174.3759649999993,24532.055591520002
2022-05-18,21:24:19.000,138,9593610,-795,0,1652909059,6274.118581209994,-1174.3336702199958,24532.090527119995
2022-05-18,21:24:20.000,138,9593561,404,0,1652909060,6274.105108589996,-1174.2490806599963,24532.08354
2022-05-18,21:24:21.000,138,9593621,924,0,1652909061,6274.084899659996,-1174.20678588,24532.027643040004
2022-05-18,21:24:22.000,138,9593580,-795,0,1652909062,6273.970382389998,-1174.1574419699973,24531.91584912
2022-05-18,21:24:23.000,138,9593546,-675,0,1652909063,6273.916491909993,-1174.1010489299952,24531.825016559997
2022-05-18,21:24:24.000,138,9593581,685,0,1652909064,6273.977118699993,-1174.037606760001,24531.838990800003
2022-05-18,21:24:25.000,138,9593557,845,0,1652909065,6274.044481799996,-1173.9741645899994,24532.062578639998
2022-05-18,21:24:26.000,138,9593603,1325,0,1652909066,6274.084899659996,-1173.9600663300007,24532.048604400006
2022-05-18,21:24:27.000,138,9593530,-795,0,1652909067,6273.983855009996,-1173.9389189399953,24531.96475896
2022-05-18,21:24:28.000,138,9593573,-795,0,1652909068,6273.977118699993,-1173.9177715499973,24531.96475896
2022-05-18,21:24:29.000,138,9593661,924,0,1652909069,6274.0175365599935,-1173.8825259000005,24532.041617279996
2022-05-18,21:24:30.000,138,9593563,605,0,1652909070,6273.956909769993,-1173.9036732899986,24531.992707439997
2022-05-18,21:24:31.000,138,9593540,565,0,1652909071,6273.956909769993,-1173.9036732899986,24531.950784720008
2022-05-18,21:24:32.000,138,9593539,-795,0,1652909072,6273.822183569995,-1173.8966241599992,24531.86693928
2022-05-18,21:24:33.000,138,9593662,-235,0,1652909073,6273.801974639995,-1173.8754767700011,24531.783093840007
2022-05-18,21:24:34.000,138,9593555,-795,0,1652909074,6273.7750293999925,-1173.8754767700011,24531.825016559997
2022-05-18,21:24:35.000,138,9593602,-555,0,1652909075,6273.822183569995,-1173.8895750299998,24531.992707439997
2022-05-18,21:24:36.000,138,9593563,-515,0,1652909076,6273.815447259993,-1173.8966241599992,24531.98572032
2022-05-18,21:24:37.000,138,9593621,-795,0,1652909077,6273.815447259993,-1173.910722419998,24531.901874880008
2022-05-18,21:24:38.000,138,9593578,685,0,1652909078,6273.694193679992,-1173.9530172000013,24531.811042320005
2022-05-18,21:24:39.000,138,9593626,725,0,1652909079,6273.714402609992,-1173.9600663300007,24531.790080960003
2022-05-18,21:24:40.000,138,9593596,-795,0,1652909080,6273.761556779995,-1173.9953119799975,24531.859952160004
2022-05-18,21:24:41.000,138,9593588,285,0,1652909081,6273.828919879998,-1174.0164593699956,24531.908862000004
2022-05-18,21:24:42.000,138,9593545,-795,0,1652909082,6273.795238329993,-1174.079901539997,24531.84597792
2022-05-18,21:24:43.000,138,9593584,-475,0,1652909083,6273.815447259993,-1174.1221963200005,24531.832003680007
2022-05-18,21:24:44.000,138,9593605,-795,0,1652909084,6273.889546669998,-1174.1926876200014,24531.880913520006
2022-05-18,21:24:45.000,138,9593661,5,0,1652909085,6273.815447259993,-1174.2702280500016,24531.84597792
2022-05-18,21:24:46.000,138,9593557,-795,0,1652909086,6273.700929989995,-1174.2843263100003,24531.776106719997
2022-05-18,21:24:47.000,138,9593685,-795,0,1652909087,6273.768293089997,-1174.3477684800018,24531.727196879998
2022-05-18,21:24:48.000,138,9593608,-795,0,1652909088,6273.7750293999925,-1174.4464563000001,24531.7691196
2022-05-18,21:24:49.000,138,9593603,765,0,1652909089,6273.849128809998,-1174.4676036899982,24531.859952160004
2022-05-18,21:24:50.000,138,9593576,-795,0,1652909090,6273.855865119993,-1174.5028493400023,24531.859952160004
2022-05-18,21:24:51.000,138,9593510,765,0,1652909091,6273.835656189993,-1174.5028493400023,24531.978733200005
2022-05-18,21:24:52.000,138,9593496,-195,0,1652909092,6273.862601429995,-1174.481701949997,24531.93681048
2022-05-18,21:24:53.000,138,9593622,445,0,1652909093,6273.721138919995,-1174.481701949997,24531.84597792
2022-05-18,21:24:54.000,138,9593628,-795,0,1652909094,6273.754820469992,-1174.4323580400014,24531.832003680007
2022-05-18,21:24:55.000,138,9593571,-795,0,1652909095,6273.741347849995,-1174.3618667400006,24531.832003680007
2022-05-18,21:24:56.000,138,9593569,-515,0,1652909096,6273.748084159997,-1174.2631789200022,24531.887900640002
2022-05-18,21:24:57.000,138,9593533,-795,0,1652909097,6273.734611539992,-1174.1997367500007,24531.825016559997
2022-05-18,21:24:58.000,138,9593601,725,0,1652909098,6273.748084159997,-1174.0939997999958,24531.81802944
2022-05-18,21:24:59.000,138,9593611,-795,0,1652909099,6273.828919879998,-1173.9812137199988,24531.894887759998
2022-05-18,21:25:00.000,138,9593566,-795,0,1652909100,6273.815447259993,-1173.8966241599992,24531.96475896
2022-05-18,21:25:01.000,138,9593605,765,0,1652909101,6273.835656189993,-1173.8261328599983,24531.880913520006
2022-05-18,21:25:02.000,138,9593557,-795,0,1652909102,6273.7750293999925,-1173.7556415599975,24531.755145359995
2022-05-18,21:25:03.000,138,9593640,-795,0,1652909103,6273.788502019997,-1173.692199389996,24531.734184000008
2022-05-18,21:25:04.000,138,9593560,-795,0,1652909104,6273.849128809998,-1173.6428554800004,24531.825016559997
2022-05-18,21:25:05.000,138,9593572,-795,0,1652909105,6273.822183569995,-1173.6146589599957,24531.720209760002
2022-05-18,21:25:06.000,138,9593539,-795,0,1652909106,6273.896282979993,-1173.621708089995,24531.79706808
2022-05-18,21:25:07.000,138,9593589,-395,0,1652909107,6273.855865119993,-1173.600560699997,24531.734184000008
2022-05-18,21:25:08.000,138,9593617,-795,0,1652909108,6273.990591319998,-1173.621708089995,24531.81802944
2022-05-18,21:25:09.000,138,9593549,85,0,1652909109,6273.970382389998,-1173.621708089995,24531.86693928
2022-05-18,21:25:10.000,138,9593537,-795,0,1652909110,6273.929964529998,-1173.6569537399992,24531.74815824
2022-05-18,21:25:11.000,138,9593582,-795,0,1652909111,6273.929964529998,-1173.706297650002,24531.692261280004
2022-05-18,21:25:12.000,138,9593602,-74,0,1652909112,6273.815447259993,-1173.7626906899968,24531.60142872
2022-05-18,21:25:13.000,138,9593556,165,0,1652909113,6273.795238329993,-1173.8120345999996,24531.68527416001
2022-05-18,21:25:14.000,138,9593560,-595,0,1652909114,6273.882810359995,-1173.8613785099951,24531.741171120004
2022-05-18,21:25:15.000,138,9593603,-795,0,1652909115,6273.822183569995,-1173.8825259000005,24531.755145359995
2022-05-18,21:25:16.000,138,9593585,685,0,1652909116,6273.741347849995,-1173.9530172000013,24531.7691196
2022-05-18,21:25:17.000,138,9593650,-795,0,1652909117,6273.579676409994,-1173.9953119799975,24531.657325679997
2022-05-18,21:25:18.000,138,9593636,-795,0,1652909118,6273.552731169999,-1174.0235085000022,24531.60142872
2022-05-18,21:25:19.000,138,9593567,-795,0,1652909119,6273.519049619994,-1174.0446558900003,24531.65033856
2022-05-18,21:25:20.000,138,9593564,-795,0,1652909120,6273.391059729998,-1174.058754149999,24531.594441600006
2022-05-18,21:25:21.000,138,9593630,-795,0,1652909121,6273.4180049699935,-1174.0728524099977,24531.68527416001
2022-05-18,21:25:22.000,138,9593640,1085,0,1652909122,6273.377587109993,-1174.0446558900003,24531.643351440005
2022-05-18,21:25:23.000,138,9593584,885,0,1652909123,6273.330432939998,-1174.0235085000022,24531.566493120008
2022-05-18,21:25:24.000,138,9593555,-795,0,1652909124,6273.404532349996,-1174.0023611099969,24531.671299920003
2022-05-18,21:25:25.000,138,9593629,-795,0,1652909125,6273.424741279996,-1173.9741645899994,24531.615402960007
2022-05-18,21:25:26.000,138,9593568,-795,0,1652909126,6273.492104379999,-1173.9600663300007,24531.573480240004
2022-05-18,21:25:27.000,138,9593608,-315,0,1652909127,6273.478631759994,-1173.96711546,24531.503609040003
2022-05-18,21:25:28.000,138,9593504,565,0,1652909128,6273.539258549994,-1173.945968070002,24531.41277648
2022-05-18,21:25:29.000,138,9593552,365,0,1652909129,6273.741347849995,-1173.9177715499973,24531.587454479995
2022-05-18,21:25:30.000,138,9593572,605,0,1652909130,6273.849128809998,-1173.910722419998,24531.6293772
2022-05-18,21:25:31.000,138,9593530,-354,0,1652909131,6273.909755599998,-1173.8825259000005,24531.68527416001
2022-05-18,21:25:32.000,138,9593606,-795,0,1652909132,6273.990591319998,-1173.8966241599992,24531.63636432001
2022-05-18,21:25:33.000,138,9593615,445,0,1652909133,6273.956909769993,-1173.910722419998,24531.538544639996
2022-05-18,21:25:34.000,138,9593674,-795,0,1652909134,6273.997327629993,-1173.8754767700011,24531.594441600006
2022-05-18,21:25:35.000,138,9593524,-795,0,1652909135,6274.031009179998,-1173.8754767700011,24531.6293772
2022-05-18,21:25:36.000,138,9593580,-795,0,1652909136,6274.024272869996,-1173.840231119997,24531.615402960007
2022-05-18,21:25:37.000,138,9593525,-795,0,1652909137,6273.977118699993,-1173.7626906899968,24531.622390080003
2022-05-18,21:25:38.000,138,9593561,485,0,1652909138,6273.916491909993,-1173.7697398199962,24531.60142872
2022-05-18,21:25:39.000,138,9593610,-795,0,1652909139,6273.943437149996,-1173.692199389996,24531.68527416001
2022-05-18,21:25:40.000,138,9593537,-795,0,1652909140,6273.916491909993,-1173.6569537399992,24531.671299920003
2022-05-18,21:25:41.000,138,9593582,-795,0,1652909141,6273.849128809998,-1173.5935115699976,24531.692261280004
2022-05-18,21:25:42.000,138,9593582,-795,0,1652909142,6273.6605121299945,-1173.5230202699968,24531.58046736
2022-05-18,21:25:43.000,138,9593615,-795,0,1652909143,6273.647039509997,-1173.508922009998,24531.545531760006
2022-05-18,21:25:44.000,138,9593529,-795,0,1652909144,6273.687457369997,-1173.48777462,24531.706235519996
2022-05-18,21:25:45.000,138,9593565,845,0,1652909145,6273.620094269994,-1173.4736763600013,24531.692261280004
2022-05-18,21:25:46.000,138,9593641,245,0,1652909146,6273.532522239999,-1173.4595780999953,24531.615402960007
2022-05-18,21:25:47.000,138,9593549,-795,0,1652909147,6273.4180049699935,-1173.508922009998,24531.447712080007
2022-05-18,21:25:48.000,138,9593567,-795,0,1652909148,6273.606621649997,-1173.5159711399974,24531.664312800007
2022-05-18,21:25:49.000,138,9593578,-795,0,1652909149,6273.512313309999,-1173.5653150500002,24531.6992484
2022-05-18,21:25:50.000,138,9593525,805,0,1652909150,6273.471895449999,-1173.635806350001,24531.615402960007
2022-05-18,21:25:51.000,138,9593539,165,0,1652909151,6273.438213899994,-1173.6781011299972,24531.587454479995
2022-05-18,21:25:52.000,138,9593585,-795,0,1652909152,6273.384323419996,-1173.748592429998,24531.489634799997
2022-05-18,21:25:53.000,138,9593551,-795,0,1652909153,6273.377587109993,-1173.7908872100015,24531.545531760006
2022-05-18,21:25:54.000,138,9593499,-795,0,1652909154,6273.431477589998,-1173.840231119997,24531.643351440005
2022-05-18,21:25:55.000,138,9593623,-795,0,1652909155,6273.424741279996,-1173.8966241599992,24531.622390080003
2022-05-18,21:25:56.000,138,9593513,-795,0,1652909156,6273.4180049699935,-1173.945968070002,24531.671299920003
2022-05-18,21:25:57.000,138,9593636,-795,0,1652909157,6273.370850799998,-1174.0305576300016,24531.489634799997
2022-05-18,21:25:58.000,138,9593580,-274,0,1652909158,6273.411268659998,-1174.0517050199996,24531.51758328001
2022-05-18,21:25:59.000,138,9593512,-795,0,1652909159,6273.411268659998,-1174.1010489299952,24531.51059616
2022-05-18,21:26:00.000,138,9593609,-795,0,1652909160,6273.343905559996,-1174.1433437099986,24531.46168632
2022-05-18,21:26:01.000,138,9593575,605,0,1652909161,6273.411268659998,-1174.1644910999967,24531.538544639996
2022-05-18,21:26:02.000,138,9593513,-795,0,1652909162,6273.411268659998,-1174.1644910999967,24531.48264768
2022-05-18,21:26:03.000,138,9593545,1325,0,1652909163,6273.438213899994,-1174.1574419699973,24531.51059616
2022-05-18,21:26:04.000,138,9593495,485,0,1652909164,6273.492104379999,-1174.1644910999967,24531.60142872
2022-05-18,21:26:05.000,138,9593580,-795,0,1652909165,6273.505576999996,-1174.1292454499999,24531.538544639996
2022-05-18,21:26:06.000,138,9593540,-795,0,1652909166,6273.4516865199985,-1174.1362945799992,24531.524570400004
2022-05-18,21:26:07.000,138,9593556,325,0,1652909167,6273.411268659998,-1174.1151471900012,24531.41277648
2022-05-18,21:26:08.000,138,9593574,-795,0,1652909168,6273.377587109993,-1174.037606760001,24531.398802240008
2022-05-18,21:26:09.000,138,9593573,-795,0,1652909169,6273.465159139996,-1174.0094102399962,24531.51758328001
2022-05-18,21:26:10.000,138,9593554,404,0,1652909170,6273.471895449999,-1173.931869809996,24531.60142872
2022-05-18,21:26:11.000,138,9593510,-795,0,1652909171,6273.444950209996,-1173.8966241599992,24531.552518880002
2022-05-18,21:26:12.000,138,9593643,-595,0,1652909172,6273.465159139996,-1173.8472802499964,24531.594441600006
2022-05-18,21:26:13.000,138,9593585,404,0,1652909173,6273.377587109993,-1173.819083729999,24531.440724959997
2022-05-18,21:26:14.000,138,9593601,-795,0,1652909174,6273.391059729998,-1173.8472802499964,24531.538544639996
2022-05-18,21:26:15.000,138,9593576,85,0,1652909175,6273.424741279996,-1173.7908872100015,24531.53155752
2022-05-18,21:26:16.000,138,9593567,-795,0,1652909176,6273.404532349996,-1173.797936340001,24531.46867344001
2022-05-18,21:26:17.000,138,9593604,-795,0,1652909177,6273.350641869998,-1173.7908872100015,24531.503609040003
2022-05-18,21:26:18.000,138,9593570,-795,0,1652909178,6273.343905559996,-1173.840231119997,24531.53155752
2022-05-18,21:26:19.000,138,9593581,525,0,1652909179,6273.438213899994,-1173.8261328599983,24531.587454479995
2022-05-18,21:26:20.000,138,9593594,-795,0,1652909180,6273.438213899994,-1173.8613785099951,24531.615402960007
2022-05-18,21:26:21.000,138,9593618,-795,0,1652909181,6273.397796039993,-1173.910722419998,24531.608415839997
2022-05-18,21:26:22.000,138,9593613,725,0,1652909182,6273.310224009998,-1173.945968070002,24531.405789360004
2022-05-18,21:26:23.000,138,9593579,-795,0,1652909183,6273.316960319993,-1173.9530172000013,24531.46168632
2022-05-18,21:26:24.000,138,9593622,-795,0,1652909184,6273.370850799998,-1173.9882628499981,24531.503609040003
2022-05-18,21:26:25.000,138,9593569,445,0,1652909185,6273.364114489996,-1174.0023611099969,24531.559505999998
2022-05-18,21:26:26.000,138,9593518,-795,0,1652909186,6273.296751389993,-1173.9953119799975,24531.51059616
2022-05-18,21:26:27.000,138,9593626,-795,0,1652909187,6273.269806149998,-1173.9953119799975,24531.489634799997
2022-05-18,21:26:28.000,138,9593612,-795,0,1652909188,6273.3034876999955,-1173.9741645899994,24531.559505999998
2022-05-18,21:26:29.000,138,9593610,-795,0,1652909189,6273.276542459993,-1173.945968070002,24531.53155752
2022-05-18,21:26:30.000,138,9593566,-795,0,1652909190,6273.229388289998,-1173.931869809996,24531.48264768
2022-05-18,21:26:31.000,138,9593561,-515,0,1652909191,6273.202443049995,-1173.9177715499973,24531.524570400004
2022-05-18,21:26:32.000,138,9593592,325,0,1652909192,6273.087925779997,-1173.9036732899986,24531.391815119998
2022-05-18,21:26:33.000,138,9593582,-795,0,1652909193,6273.108134709997,-1173.8825259000005,24531.41277648
2022-05-18,21:26:34.000,138,9593575,-795,0,1652909194,6273.1754978099925,-1173.8543293799958,24531.559505999998
2022-05-18,21:26:35.000,138,9593513,-795,0,1652909195,6273.141816259995,-1173.819083729999,24531.489634799997
2022-05-18,21:26:36.000,138,9593592,-795,0,1652909196,6273.148552569997,-1173.8120345999996,24531.524570400004
2022-05-18,21:26:37.000,138,9593658,-795,0,1652909197,6273.114871019992,-1173.819083729999,24531.503609040003
2022-05-18,21:26:38.000,138,9593562,485,0,1652909198,6273.054244229999,-1173.8331819899977,24531.377840880006
2022-05-18,21:26:39.000,138,9593582,885,0,1652909199,6273.081189469995,-1173.8331819899977,24531.3149568
2022-05-18,21:26:40.000,138,9593581,5,0,1652909200,6273.081189469995,-1173.8472802499964,24531.48264768
2022-05-18,21:26:41.000,138,9593562,-795,0,1652909201,6273.135079949992,-1173.9177715499973,24531.48264768
2022-05-18,21:26:42.000,138,9593604,-595,0,1652909202,6273.168761499997,-1173.9600663300007,24531.454699200003
2022-05-18,21:26:43.000,138,9593590,-795,0,1652909203,6273.141816259995,-1174.0164593699956,24531.384828000002
2022-05-18,21:26:44.000,138,9593549,-795,0,1652909204,6273.290015079998,-1174.0939997999958,24531.53155752
2022-05-18,21:26:45.000,138,9593640,365,0,1652909205,6273.3236966299955,-1174.1574419699973,24531.475660560005
2022-05-18,21:26:46.000,138,9593594,924,0,1652909206,6273.290015079998,-1174.2138350099995,24531.447712080007
2022-05-18,21:26:47.000,138,9593576,-795,0,1652909207,6273.263069839995,-1174.2702280500016,24531.370853759996
2022-05-18,21:26:48.000,138,9593672,-195,0,1652909208,6273.168761499997,-1174.277277180001,24531.273034079997
2022-05-18,21:26:49.000,138,9593538,445,0,1652909209,6273.377587109993,-1174.3195719599971,24531.46867344001
2022-05-18,21:26:50.000,138,9593605,-155,0,1652909210,6273.391059729998,-1174.3336702199958,24531.48264768
2022-05-18,21:26:51.000,138,9593550,-795,0,1652909211,6273.424741279996,-1174.3407193499952,24531.454699200003
2022-05-18,21:26:52.000,138,9593548,765,0,1652909212,6273.458422829994,-1174.3336702199958,24531.48264768
2022-05-18,21:26:53.000,138,9593586,-315,0,1652909213,6273.357378179993,-1174.2913754399997,24531.384828000002
2022-05-18,21:26:54.000,138,9593579,-795,0,1652909214,6273.397796039993,-1174.2631789200022,24531.447712080007
2022-05-18,21:26:55.000,138,9593604,-795,0,1652909215,6273.384323419996,-1174.20678588,24531.447712080007
2022-05-18,21:26:56.000,138,9593575,-795,0,1652909216,6273.391059729998,-1174.1362945799992,24531.48264768
2022-05-18,21:26:57.000,138,9593585,-795,0,1652909217,6273.3236966299955,-1174.0658032799984,24531.426750720006
2022-05-18,21:26:58.000,138,9593496,-795,0,1652909218,6273.343905559996,-1173.9953119799975,24531.419763599995
2022-05-18,21:26:59.000,138,9593600,245,0,1652909219,6273.404532349996,-1173.9389189399953,24531.538544639996
2022-05-18,21:27:00.000,138,9593585,-795,0,1652909220,6273.384323419996,-1173.8472802499964,24531.51758328001
2022-05-18,21:27:01.000,138,9593644,-795,0,1652909221,6273.343905559996,-1173.7908872100015,24531.51758328001
2022-05-18,21:27:02.000,138,9593601,-795,0,1652909222,6273.202443049995,-1173.7344941699994,24531.34290528
2022-05-18,21:27:03.000,138,9593556,1085,0,1652909223,6273.229388289998,-1173.6851502599966,24531.419763599995
2022-05-18,21:27:04.000,138,9593551,-795,0,1652909224,6273.242860909995,-1173.600560699997,24531.447712080007
2022-05-18,21:27:05.000,138,9593583,-795,0,1652909225,6273.236124599993,-1173.5723641799996,24531.454699200003
2022-05-18,21:27:06.000,138,9593546,-795,0,1652909226,6273.182234119995,-1173.5371185299955,24531.440724959997
2022-05-18,21:27:07.000,138,9593628,1045,0,1652909227,6273.155288879992,-1173.5653150500002,24531.384828000002
2022-05-18,21:27:08.000,138,9593604,-795,0,1652909228,6273.202443049995,-1173.5371185299955,24531.489634799997
2022-05-18,21:27:09.000,138,9593565,-795,0,1652909229,6273.195706739993,-1173.5935115699976,24531.447712080007
2022-05-18,21:27:10.000,138,9593531,-795,0,1652909230,6273.188970429997,-1173.621708089995,24531.41277648
2022-05-18,21:27:11.000,138,9593618,445,0,1652909231,6273.148552569997,-1173.7133467800013,24531.426750720006
2022-05-18,21:27:12.000,138,9593549,445,0,1652909232,6273.155288879992,-1173.7415432999987,24531.26604696
2022-05-18,21:27:13.000,138,9593581,805,0,1652909233,6273.182234119995,-1173.8331819899977,24531.307969680005
2022-05-18,21:27:14.000,138,9593595,-795,0,1652909234,6273.269806149998,-1173.9530172000013,24531.391815119998
2022-05-18,21:27:15.000,138,9593536,-315,0,1652909235,6273.269806149998,-1174.0023611099969,24531.405789360004
2022-05-18,21:27:16.000,138,9593559,1125,0,1652909236,6273.3236966299955,-1174.1221963200005,24531.419763599995
2022-05-18,21:27:17.000,138,9593608,-515,0,1652909237,6273.148552569997,-1174.1644910999967,24531.307969680005
2022-05-18,21:27:18.000,138,9593653,-795,0,1652909238,6273.1754978099925,-1174.2279332699982,24531.34989240001
2022-05-18,21:27:19.000,138,9593601,-795,0,1652909239,6273.168761499997,-1174.1926876200014,24531.356879520004
2022-05-18,21:27:20.000,138,9593552,-74,0,1652909240,6273.081189469995,-1174.2279332699982,24531.252072719995
2022-05-18,21:27:21.000,138,9593646,-795,0,1652909241,6273.128343639997,-1174.1926876200014,24531.391815119998
2022-05-18,21:27:22.000,138,9593613,5,0,1652909242,6273.047507919997,-1174.171540229996,24531.29399544
2022-05-18,21:27:23.000,138,9593511,445,0,1652909243,6273.081189469995,-1174.1292454499999,24531.30098256001
2022-05-18,21:27:24.000,138,9593579,-155,0,1652909244,6273.087925779997,-1174.0728524099977,24531.384828000002
2022-05-18,21:27:25.000,138,9593620,-795,0,1652909245,6273.0609805399945,-1173.9882628499981,24531.321943919997
2022-05-18,21:27:26.000,138,9593533,-795,0,1652909246,6273.0609805399945,-1173.96711546,24531.280021200007
2022-05-18,21:27:27.000,138,9593589,-434,0,1652909247,6273.000353749994,-1173.8895750299998,24531.112330320007
2022-05-18,21:27:28.000,138,9593509,124,0,1652909248,6273.047507919997,-1173.797936340001,24531.13329168001
2022-05-18,21:27:29.000,138,9593600,5,0,1652909249,6273.1754978099925,-1173.7556415599975,24531.259059840006
2022-05-18,21:27:30.000,138,9593536,805,0,1652909250,6273.2091793599975,-1173.706297650002,24531.321943919997
2022-05-18,21:27:31.000,138,9593531,-795,0,1652909251,6273.296751389993,-1173.6851502599966,24531.280021200007
2022-05-18,21:27:32.000,138,9593623,-795,0,1652909252,6273.290015079998,-1173.621708089995,24531.280021200007
2022-05-18,21:27:33.000,138,9593725,-795,0,1652909253,6273.242860909995,-1173.635806350001,24531.140278800005
2022-05-18,21:27:34.000,138,9593588,-795,0,1652909254,6273.242860909995,-1173.635806350001,24531.035471999996
2022-05-18,21:27:35.000,138,9593587,-795,0,1652909255,6273.3034876999955,-1173.579413309999,24531.12630456
2022-05-18,21:27:36.000,138,9593577,-795,0,1652909256,6273.364114489996,-1173.600560699997,24531.217137120002
2022-05-18,21:27:37.000,138,9593584,-795,0,1652909257,6273.391059729998,-1173.6287572200017,24531.238098480004
2022-05-18,21:27:38.000,138,9593600,-795,0,1652909258,6273.364114489996,-1173.6287572200017,24531.210150000006
2022-05-18,21:27:39.000,138,9593504,605,0,1652909259,6273.357378179993,-1173.6428554800004,24531.231111360008
2022-05-18,21:27:40.000,138,9593534,-635,0,1652909260,6273.397796039993,-1173.6992485199953,24531.30098256001
2022-05-18,21:27:41.000,138,9593532,-795,0,1652909261,6273.364114489996,-1173.6851502599966,24531.252072719995
2022-05-18,21:27:42.000,138,9593495,-795,0,1652909262,6273.215915669993,-1173.6781011299972,24531.105343199997
2022-05-18,21:27:43.000,138,9593625,445,0,1652909263,6273.195706739993,-1173.706297650002,24531.1752144
2022-05-18,21:27:44.000,138,9593624,1125,0,1652909264,6273.236124599993,-1173.7415432999987,24531.231111360008
2022-05-18,21:27:45.000,138,9593586,-795,0,1652909265,6273.195706739993,-1173.72744504,24531.252072719995
2022-05-18,21:27:46.000,138,9593487,-74,0,1652909266,6273.114871019992,-1173.72744504,24531.210150000006
2022-05-18,21:27:47.000,138,9593597,-795,0,1652909267,6273.020562679994,-1173.6992485199953,24531.217137120002
2022-05-18,21:27:48.000,138,9593580,765,0,1652909268,6273.020562679994,-1173.6781011299972,24531.307969680005
2022-05-18,21:27:49.000,138,9593609,-795,0,1652909269,6272.858891239994,-1173.6569537399992,24531.1752144
2022-05-18,21:27:50.000,138,9593558,-795,0,1652909270,6272.912781719999,-1173.6499046099998,24531.238098480004
2022-05-18,21:27:51.000,138,9593589,-795,0,1652909271,6272.912781719999,-1173.621708089995,24531.273034079997
2022-05-18,21:27:52.000,138,9593559,645,0,1652909272,6272.838682309994,-1173.600560699997,24531.13329168001
2022-05-18,21:27:53.000,138,9593511,-35,0,1652909273,6272.831945999998,-1173.5935115699976,24531.161240160007
2022-05-18,21:27:54.000,138,9593551,-795,0,1652909274,6272.932990649999,-1173.5653150500002,24531.29399544
2022-05-18,21:27:55.000,138,9593498,1085,0,1652909275,6272.9464632699965,-1173.5723641799996,24531.30098256001
2022-05-18,21:27:56.000,138,9593574,-795,0,1652909276,6272.9666721999965,-1173.5723641799996,24531.231111360008
2022-05-18,21:27:57.000,138,9593615,-795,0,1652909277,6272.872363859999,-1173.5723641799996,24531.084381839995
2022-05-18,21:27:58.000,138,9593595,-795,0,1652909278,6272.953199579999,-1173.5653150500002,24531.161240160007
2022-05-18,21:27:59.000,138,9593577,565,0,1652909279,6272.973408509999,-1173.5935115699976,24531.168227280003
2022-05-18,21:28:00.000,138,9593562,-795,0,1652909280,6272.959935889994,-1173.579413309999,24531.1752144
2022-05-18,21:28:01.000,138,9593618,-795,0,1652909281,6273.034035299999,-1173.5653150500002,24531.217137120002
2022-05-18,21:28:02.000,138,9593586,-795,0,1652909282,6273.007090059997,-1173.5723641799996,24531.1752144
2022-05-18,21:28:03.000,138,9593562,-795,0,1652909283,6273.054244229999,-1173.5582659200008,24531.13329168001
2022-05-18,21:28:04.000,138,9593526,-795,0,1652909284,6273.114871019992,-1173.5582659200008,24531.18220152001
2022-05-18,21:28:05.000,138,9593612,-795,0,1652909285,6273.148552569997,-1173.5230202699968,24531.1752144
2022-05-18,21:28:06.000,138,9593579,-795,0,1652909286,6273.135079949992,-1173.4948237499993,24531.140278800005
2022-05-18,21:28:07.000,138,9593598,1165,0,1652909287,6273.054244229999,-1173.5159711399974,24531.02848488
2022-05-18,21:28:08.000,138,9593503,-795,0,1652909288,6273.067716849997,-1173.508922009998,24530.972587920005
2022-05-18,21:28:09.000,138,9593556,1325,0,1652909289,6273.121607329995,-1173.508922009998,24531.154253039997
2022-05-18,21:28:10.000,138,9593565,-795,0,1652909290,6273.141816259995,-1173.4948237499993,24531.140278800005
2022-05-18,21:28:11.000,138,9593599,-315,0,1652909291,6273.135079949992,-1173.48777462,24531.189188640004
2022-05-18,21:28:12.000,138,9593628,-795,0,1652909292,6273.128343639997,-1173.5159711399974,24531.154253039997
2022-05-18,21:28:13.000,138,9593591,245,0,1652909293,6273.034035299999,-1173.508922009998,24530.986562159997
2022-05-18,21:28:14.000,138,9593599,-795,0,1652909294,6273.007090059997,-1173.5371185299955,24531.07739472
2022-05-18,21:28:15.000,138,9593552,725,0,1652909295,6272.973408509999,-1173.5300693999961,24531.070407600004
2022-05-18,21:28:16.000,138,9593568,-235,0,1652909296,6272.906045409996,-1173.5723641799996,24531.13329168001
2022-05-18,21:28:17.000,138,9593529,-795,0,1652909297,6272.805000759996,-1173.5512167900015,24531.00752352
2022-05-18,21:28:18.000,138,9593499,165,0,1652909298,6272.744373969996,-1173.5864624399983,24530.986562159997
2022-05-18,21:28:19.000,138,9593572,-795,0,1652909299,6272.737637659993,-1173.5441676600021,24531.042459120006
2022-05-18,21:28:20.000,138,9593553,-795,0,1652909300,6272.778055519993,-1173.5653150500002,24531.091368960006
2022-05-18,21:28:21.000,138,9593694,-795,0,1652909301,6272.7039561099955,-1173.579413309999,24531.14726592
2022-05-18,21:28:22.000,138,9593567,-795,0,1652909302,6272.596175149993,-1173.579413309999,24530.951626560003
2022-05-18,21:28:23.000,138,9593670,-795,0,1652909303,6272.575966219993,-1173.5723641799996,24530.97957504
2022-05-18,21:28:24.000,138,9593564,-155,0,1652909304,6272.596175149993,-1173.6146589599957,24531.056433359998
2022-05-18,21:28:25.000,138,9593605,1285,0,1652909305,6272.602911459995,-1173.6076098299964,24531.084381839995
2022-05-18,21:28:26.000,138,9593644,-315,0,1652909306,6272.575966219993,-1173.6146589599957,24531.084381839995
2022-05-18,21:28:27.000,138,9593589,605,0,1652909307,6272.528812049997,-1173.635806350001,24530.993549280007
2022-05-18,21:28:28.000,138,9593572,-795,0,1652909308,6272.602911459995,-1173.6428554800004,24531.168227280003
2022-05-18,21:28:29.000,138,9593714,-795,0,1652909309,6272.569229909997,-1173.6781011299972,24531.07739472
2022-05-18,21:28:30.000,138,9593582,404,0,1652909310,6272.522075739995,-1173.6569537399992,24531.105343199997
2022-05-18,21:28:31.000,138,9593521,-795,0,1652909311,6272.549020979997,-1173.6428554800004,24531.02848488
2022-05-18,21:28:32.000,138,9593583,845,0,1652909312,6272.4614489499945,-1173.635806350001,24530.96560080001
2022-05-18,21:28:33.000,138,9593528,-795,0,1652909313,6272.468185259997,-1173.6146589599957,24530.986562159997
2022-05-18,21:28:34.000,138,9593577,-795,0,1652909314,6272.542284669995,-1173.5582659200008,24531.154253039997
2022-05-18,21:28:35.000,138,9593605,1245,0,1652909315,6272.5557572899925,-1173.5441676600021,24531.119317440003
2022-05-18,21:28:36.000,138,9593520,-795,0,1652909316,6272.542284669995,-1173.5300693999961,24531.12630456
2022-05-18,21:28:37.000,138,9593602,845,0,1652909317,6272.4614489499945,-1173.4948237499993,24530.986562159997
2022-05-18,21:28:38.000,138,9593620,485,0,1652909318,6272.447976329997,-1173.4454798399966,24531.070407600004
2022-05-18,21:28:39.000,138,9593559,-795,0,1652909319,6272.488394189997,-1173.4172833199991,24531.063420480008
2022-05-18,21:28:40.000,138,9593620,-795,0,1652909320,6272.488394189997,-1173.3679394099963,24531.056433359998
2022-05-18,21:28:41.000,138,9593551,-795,0,1652909321,6272.508603119997,-1173.339742889999,24531.09835608
2022-05-18,21:28:42.000,138,9593516,-795,0,1652909322,6272.488394189997,-1173.3256446300002,24531.056433359998
2022-05-18,21:28:43.000,138,9593512,-795,0,1652909323,6272.481657879995,-1173.339742889999,24530.96560080001
2022-05-18,21:28:44.000,138,9593653,-795,0,1652909324,6272.602911459995,-1173.3185955000008,24531.112330320007
2022-05-18,21:28:45.000,138,9593628,-795,0,1652909325,6272.596175149993,-1173.3115463700015,24531.09835608
2022-05-18,21:28:46.000,138,9593566,-795,0,1652909326,6272.542284669995,-1173.3185955000008,24531.063420480008
2022-05-18,21:28:47.000,138,9593625,-795,0,1652909327,6272.488394189997,-1173.3467920199982,24530.96560080001
2022-05-18,21:28:48.000,138,9593546,-795,0,1652909328,6272.4614489499945,-1173.3820376700023,24530.923678080006
2022-05-18,21:28:49.000,138,9593542,-795,0,1652909329,6272.5557572899925,-1173.3749885399957,24531.09835608
2022-05-18,21:28:50.000,138,9593557,805,0,1652909330,6272.434503709999,-1173.4102341899998,24531.00752352
2022-05-18,21:28:51.000,138,9593564,-795,0,1652909331,6272.528812049997,-1173.4313815799978,24531.049446240002
2022-05-18,21:28:52.000,138,9593596,-795,0,1652909332,6272.528812049997,-1173.452528969996,24531.063420480008
2022-05-18,21:28:53.000,138,9593593,485,0,1652909333,6272.447976329997,-1173.4736763600013,24531.000536400003
2022-05-18,21:28:54.000,138,9593561,-795,0,1652909334,6272.495130499992,-1173.48777462,24531.035471999996
2022-05-18,21:28:55.000,138,9593556,-795,0,1652909335,6272.434503709999,-1173.5018728799987,24531.070407600004
2022-05-18,21:28:56.000,138,9593612,-795,0,1652909336,6272.427767399997,-1173.5300693999961,24530.986562159997
2022-05-18,21:28:57.000,138,9593578,-795,0,1652909337,6272.427767399997,-1173.5300693999961,24531.091368960006
2022-05-18,21:28:58.000,138,9593551,-795,0,1652909338,6272.373876919999,-1173.5441676600021,24531.049446240002
2022-05-18,21:28:59.000,138,9593572,-795,0,1652909339,6272.387349539997,-1173.5441676600021,24531.02848488
2022-05-18,21:29:00.000,138,9593539,-795,0,1652909340,6272.474921569992,-1173.5723641799996,24531.105343199997
2022-05-18,21:29:01.000,138,9593614,525,0,1652909341,6272.414294779999,-1173.5512167900015,24531.140278800005
2022-05-18,21:29:02.000,138,9593557,645,0,1652909342,6272.326722749996,-1173.5441676600021,24530.944639440007
2022-05-18,21:29:03.000,138,9593613,-795,0,1652909343,6272.306513819996,-1173.5441676600021,24530.986562159997
2022-05-18,21:29:04.000,138,9593601,805,0,1652909344,6272.360404299994,-1173.5371185299955,24531.049446240002
2022-05-18,21:29:05.000,138,9593618,685,0,1652909345,6272.367140609997,-1173.5441676600021,24531.07739472
2022-05-18,21:29:06.000,138,9593566,965,0,1652909346,6272.340195369994,-1173.5300693999961,24531.000536400003
2022-05-18,21:29:07.000,138,9593604,-795,0,1652909347,6272.333459059999,-1173.5653150500002,24530.97957504
2022-05-18,21:29:08.000,138,9593580,-795,0,1652909348,6272.367140609997,-1173.5512167900015,24531.112330320007
2022-05-18,21:29:09.000,138,9593631,-755,0,1652909349,6272.380613229994,-1173.5864624399983,24531.084381839995
2022-05-18,21:29:10.000,138,9593555,-114,0,1652909350,6272.373876919999,-1173.6076098299964,24531.035471999996
2022-05-18,21:29:11.000,138,9593559,-795,0,1652909351,6272.333459059999,-1173.5935115699976,24531.02848488
2022-05-18,21:29:12.000,138,9593574,-795,0,1652909352,6272.326722749996,-1173.6287572200017,24530.95861368
2022-05-18,21:29:13.000,138,9593533,805,0,1652909353,6272.266095959996,-1173.621708089995,24530.951626560003
2022-05-18,21:29:14.000,138,9593551,-795,0,1652909354,6272.407558469997,-1173.6499046099998,24531.07739472
2022-05-18,21:29:15.000,138,9593586,645,0,1652909355,6272.360404299994,-1173.6499046099998,24531.119317440003
2022-05-18,21:29:16.000,138,9593546,445,0,1652909356,6272.367140609997,-1173.6499046099998,24531.140278800005
2022-05-18,21:29:17.000,138,9593584,-795,0,1652909357,6272.360404299994,-1173.6569537399992,24531.02848488
2022-05-18,21:29:18.000,138,9593570,-795,0,1652909358,6272.218941789994,-1173.6569537399992,24530.888742479998
2022-05-18,21:29:19.000,138,9593578,1245,0,1652909359,6272.2526233399985,-1173.6640028699985,24530.944639440007
2022-05-18,21:29:20.000,138,9593551,1485,0,1652909360,6272.259359649994,-1173.6499046099998,24531.035471999996
2022-05-18,21:29:21.000,138,9593635,-795,0,1652909361,6272.326722749996,-1173.6710519999979,24531.042459120006
2022-05-18,21:29:22.000,138,9593601,1005,0,1652909362,6272.293041199999,-1173.635806350001,24531.056433359998
2022-05-18,21:29:23.000,138,9593549,-195,0,1652909363,6272.272832269999,-1173.635806350001,24531.042459120006
2022-05-18,21:29:24.000,138,9593599,-74,0,1652909364,6272.340195369994,-1173.6428554800004,24531.091368960006
2022-05-18,21:29:25.000,138,9593599,-795,0,1652909365,6272.3469316799965,-1173.6428554800004,24531.112330320007
2022-05-18,21:29:26.000,138,9593620,-795,0,1652909366,6272.326722749996,-1173.6428554800004,24531.049446240002
2022-05-18,21:29:27.000,138,9593520,805,0,1652909367,6272.286304889996,-1173.621708089995,24530.90970384
2022-05-18,21:29:28.000,138,9593533,-795,0,1652909368,6272.272832269999,-1173.635806350001,24530.972587920005
2022-05-18,21:29:29.000,138,9593552,605,0,1652909369,6272.3469316799965,-1173.635806350001,24531.091368960006
2022-05-18,21:29:30.000,138,9593537,-315,0,1652909370,6272.387349539997,-1173.6499046099998,24531.09835608
2022-05-18,21:29:31.000,138,9593514,-795,0,1652909371,6272.400822159994,-1173.6146589599957,24531.084381839995
2022-05-18,21:29:32.000,138,9593516,605,0,1652909372,6272.421031089994,-1173.6287572200017,24531.112330320007
2022-05-18,21:29:33.000,138,9593660,-795,0,1652909373,6272.3469316799965,-1173.6499046099998,24531.000536400003
2022-05-18,21:29:34.000,138,9593635,-795,0,1652909374,6272.360404299994,-1173.6428554800004,24531.01451064001
2022-05-18,21:29:35.000,138,9593537,-795,0,1652909375,6272.373876919999,-1173.635806350001,24531.01451064001
2022-05-18,21:29:36.000,138,9593602,-795,0,1652909376,6272.367140609997,-1173.635806350001,24531.049446240002
2022-05-18,21:29:37.000,138,9593566,-795,0,1652909377,6272.340195369994,-1173.6569537399992,24531.01451064001
2022-05-18,21:29:38.000,138,9593538,-74,0,1652909378,6272.299777509994,-1173.6499046099998,24531.056433359998
2022-05-18,21:29:39.000,138,9593561,-795,0,1652909379,6272.353667989999,-1173.6287572200017,24531.119317440003
2022-05-18,21:29:40.000,138,9593631,-434,0,1652909380,6272.306513819996,-1173.621708089995,24531.154253039997
2022-05-18,21:29:41.000,138,9593623,1085,0,1652909381,6272.293041199999,-1173.635806350001,24531.070407600004
2022-05-18,21:29:42.000,138,9593593,-795,0,1652909382,6272.185260239996,-1173.635806350001,24530.951626560003
2022-05-18,21:29:43.000,138,9593638,-795,0,1652909383,6272.165051309996,-1173.6499046099998,24530.993549280007
2022-05-18,21:29:44.000,138,9593568,965,0,1652909384,6272.205469169996,-1173.6287572200017,24531.070407600004
2022-05-18,21:29:45.000,138,9593608,-795,0,1652909385,6272.205469169996,-1173.6287572200017,24531.14726592
2022-05-18,21:29:46.000,138,9593559,-114,0,1652909386,6272.191996549998,-1173.6710519999979,24531.07739472
2022-05-18,21:29:47.000,138,9593581,-795,0,1652909387,6272.165051309996,-1173.6992485199953,24531.07739472
2022-05-18,21:29:48.000,138,9593565,-795,0,1652909388,6272.225678099996,-1173.7133467800013,24531.091368960006
2022-05-18,21:29:49.000,138,9593634,-795,0,1652909389,6272.218941789994,-1173.7415432999987,24531.09835608
2022-05-18,21:29:50.000,138,9593578,-795,0,1652909390,6272.1987328599935,-1173.7767889499955,24531.042459120006
2022-05-18,21:29:51.000,138,9593589,-795,0,1652909391,6272.084215589995,-1173.8049854700002,24530.923678080006
2022-05-18,21:29:52.000,138,9593563,-795,0,1652909392,6272.124633449996,-1173.8331819899977,24530.972587920005
2022-05-18,21:29:53.000,138,9593585,-795,0,1652909393,6272.171787619998,-1173.8966241599992,24531.021497760004
2022-05-18,21:29:54.000,138,9593600,-795,0,1652909394,6272.326722749996,-1173.8966241599992,24531.140278800005
2022-05-18,21:29:55.000,138,9593574,-795,0,1652909395,6272.353667989999,-1173.9177715499973,24531.161240160007
2022-05-18,21:29:56.000,138,9593582,-795,0,1652909396,6272.299777509994,-1173.9248206799966,24531.112330320007
2022-05-18,21:29:57.000,138,9593602,-795,0,1652909397,6272.2324144099985,-1173.931869809996,24531.02848488
2022-05-18,21:29:58.000,138,9593664,365,0,1652909398,6272.293041199999,-1173.9177715499973,24531.035471999996
2022-05-18,21:29:59.000,138,9593562,-795,0,1652909399,6272.313250129999,-1173.8895750299998,24531.105343199997
2022-05-18,21:30:00.000,138,9593558,924,0,1652909400,6272.293041199999,-1173.840231119997,24531.140278800005
2022-05-18,21:30:01.000,138,9593609,445,0,1652909401,6272.313250129999,-1173.7767889499955,24531.105343199997
2022-05-18,21:30:02.000,138,9593548,685,0,1652909402,6272.326722749996,-1173.7133467800013,24531.07739472
2022-05-18,21:30:03.000,138,9593575,1165,0,1652909403,6272.299777509994,-1173.6428554800004,24531.063420480008
2022-05-18,21:30:04.000,138,9593612,-795,0,1652909404,6272.387349539997,-1173.579413309999,24531.14726592
2022-05-18,21:30:05.000,138,9593572,-795,0,1652909405,6272.319986439994,-1173.508922009998,24531.168227280003
2022-05-18,21:30:06.000,138,9593543,404,0,1652909406,6272.319986439994,-1173.4313815799978,24531.07739472
2022-05-18,21:30:07.000,138,9593626,645,0,1652909407,6272.239150719994,-1173.396135930001,24530.972587920005
2022-05-18,21:30:08.000,138,9593549,1045,0,1652909408,6272.279568579994,-1173.3538411499976,24530.986562159997
2022-05-18,21:30:09.000,138,9593650,-795,0,1652909409,6272.360404299994,-1173.3115463700015,24531.119317440003
2022-05-18,21:30:10.000,138,9593519,-795,0,1652909410,6272.427767399997,-1173.290398979996,24531.12630456
2022-05-18,21:30:11.000,138,9593549,404,0,1652909411,6272.427767399997,-1173.2833498499967,24531.12630456
2022-05-18,21:30:12.000,138,9593592,-155,0,1652909412,6272.427767399997,-1173.269251589998,24531.12630456
2022-05-18,21:30:13.000,138,9593639,645,0,1652909413,6272.353667989999,-1173.290398979996,24531.02848488
2022-05-18,21:30:14.000,138,9593684,-795,0,1652909414,6272.380613229994,-1173.290398979996,24531.000536400003
2022-05-18,21:30:15.000,138,9593609,45,0,1652909415,6272.400822159994,-1173.290398979996,24531.000536400003
2022-05-18,21:30:16.000,138,9593535,685,0,1652909416,6272.373876919999,-1173.3256446300002,24531.056433359998
2022-05-18,21:30:17.000,138,9593618,1125,0,1652909417,6272.3469316799965,-1173.3256446300002,24530.986562159997
2022-05-18,21:30:18.000,138,9593562,-795,0,1652909418,6272.387349539997,-1173.3890868000017,24530.97957504
2022-05-18,21:30:19.000,138,9593608,-795,0,1652909419,6272.407558469997,-1173.396135930001,24531.07739472
2022-05-18,21:30:20.000,138,9593575,-795,0,1652909420,6272.447976329997,-1173.4313815799978,24531.02848488
2022-05-18,21:30:21.000,138,9593666,-795,0,1652909421,6272.468185259997,-1173.466627230002,24531.042459120006
2022-05-18,21:30:22.000,138,9593566,-795,0,1652909422,6272.333459059999,-1173.5159711399974,24530.867781119996
2022-05-18,21:30:23.000,138,9593627,525,0,1652909423,6272.326722749996,-1173.579413309999,24530.9306652
2022-05-18,21:30:24.000,138,9593562,1005,0,1652909424,6272.380613229994,-1173.5723641799996,24531.01451064001
2022-05-18,21:30:25.000,138,9593547,-515,0,1652909425,6272.387349539997,-1173.5935115699976,24531.056433359998
2022-05-18,21:30:26.000,138,9593590,-795,0,1652909426,6272.2324144099985,-1173.6146589599957,24530.902716720004
2022-05-18,21:30:27.000,138,9593619,-795,0,1652909427,6272.2526233399985,-1173.621708089995,24530.986562159997
2022-05-18,21:30:28.000,138,9593613,-755,0,1652909428,6272.293041199999,-1173.6428554800004,24531.105343199997
2022-05-18,21:30:29.000,138,9593618,-795,0,1652909429,6272.2324144099985,-1173.6499046099998,24531.035471999996
2022-05-18,21:30:30.000,138,9593553,-795,0,1652909430,6272.138106069993,-1173.5935115699976,24531.021497760004
2022-05-18,21:30:31.000,138,9593633,-795,0,1652909431,6272.111160829998,-1173.600560699997,24530.97957504
2022-05-18,21:30:32.000,138,9593562,-795,0,1652909432,6272.030325109998,-1173.5935115699976,24530.90970384
2022-05-18,21:30:33.000,138,9593610,-795,0,1652909433,6271.983170939995,-1173.5653150500002,24530.895729600008
2022-05-18,21:30:34.000,138,9593562,-795,0,1652909434,6272.077479279993,-1173.5441676600021,24531.056433359998
2022-05-18,21:30:35.000,138,9593582,885,0,1652909435,6272.037061419993,-1173.508922009998,24530.95861368
2022-05-18,21:30:36.000,138,9593574,-795,0,1652909436,6272.023588799995,-1173.4807254900006,24531.00752352
2022-05-18,21:30:37.000,138,9593640,-795,0,1652909437,6271.9562256999925,-1173.4454798399966,24530.888742479998
2022-05-18,21:30:38.000,138,9593585,-675,0,1652909438,6271.9562256999925,-1173.4102341899998,24530.9306652
2022-05-18,21:30:39.000,138,9593532,-795,0,1652909439,6271.996643559993,-1173.396135930001,24530.90970384
2022-05-18,21:30:40.000,138,9593638,965,0,1652909440,6271.983170939995,-1173.3467920199982,24530.90970384
2022-05-18,21:30:41.000,138,9593604,-795,0,1652909441,6271.976434629993,-1173.3185955000008,24530.986562159997
2022-05-18,21:30:42.000,138,9593544,-795,0,1652909442,6271.976434629993,-1173.2763007199974,24530.90970384
2022-05-18,21:30:43.000,138,9593576,965,0,1652909443,6271.9562256999925,-1173.2410550700006,24530.867781119996
2022-05-18,21:30:44.000,138,9593575,445,0,1652909444,6271.996643559993,-1173.1917111599978,24530.944639440007
2022-05-18,21:30:45.000,138,9593594,1205,0,1652909445,6271.9562256999925,-1173.1423672500023,24530.90970384
2022-05-18,21:30:46.000,138,9593499,1005,0,1652909446,6271.949489389997,-1173.121219859997,24530.895729600008
2022-05-18,21:30:47.000,138,9593610,-795,0,1652909447,6271.848444739997,-1173.0789250800008,24530.67912888001
2022-05-18,21:30:48.000,138,9593569,-795,0,1652909448,6271.828235809997,-1172.9943355200012,24530.686116000004
2022-05-18,21:30:49.000,138,9593514,725,0,1652909449,6271.895598909992,-1172.9520407399978,24530.84681976001
2022-05-18,21:30:50.000,138,9593582,-795,0,1652909450,6271.922544149995,-1172.9026968300022,24530.84681976001
2022-05-18,21:30:51.000,138,9593533,-795,0,1652909451,6271.942753079995,-1172.8956476999956,24530.860794
2022-05-18,21:30:52.000,138,9593641,-795,0,1652909452,6271.834972119999,-1172.8674511799982,24530.769961439997
2022-05-18,21:30:53.000,138,9593594,245,0,1652909453,6271.814763189999,-1172.8392546600007,24530.64419328
2022-05-18,21:30:54.000,138,9593664,-795,0,1652909454,6271.875389979992,-1172.8322055300014,24530.79790992001
2022-05-18,21:30:55.000,138,9593587,-795,0,1652909455,6271.909071529997,-1172.881549439997,24530.7909228
2022-05-18,21:30:56.000,138,9593565,525,0,1652909456,6271.942753079995,-1172.9026968300022,24530.735025840004
2022-05-18,21:30:57.000,138,9593567,-795,0,1652909457,6271.888862599997,-1172.9731881299958,24530.658167520007
2022-05-18,21:30:58.000,138,9593581,605,0,1652909458,6271.9899072499975,-1173.029581169998,24530.728038720008
2022-05-18,21:30:59.000,138,9593564,-795,0,1652909459,6272.070742969998,-1173.1282689899963,24530.804897040005
2022-05-18,21:31:00.000,138,9593493,845,0,1652909460,6272.084215589995,-1173.2199076799952,24530.79790992001
2022-05-18,21:31:01.000,138,9593592,-795,0,1652909461,6272.097688209993,-1173.269251589998,24530.832845520003
2022-05-18,21:31:02.000,138,9593620,-795,0,1652909462,6272.037061419993,-1173.396135930001,24530.665154640003
2022-05-18,21:31:03.000,138,9593559,-795,0,1652909463,6272.037061419993,-1173.4454798399966,24530.67912888001
2022-05-18,21:31:04.000,138,9593551,-795,0,1652909464,6272.097688209993,-1173.5018728799987,24530.74201296
2022-05-18,21:31:05.000,138,9593549,1285,0,1652909465,6272.158314999993,-1173.5512167900015,24530.783935680003
2022-05-18,21:31:06.000,138,9593536,-795,0,1652909466,6272.117897139993,-1173.5864624399983,24530.74201296
2022-05-18,21:31:07.000,138,9593574,-795,0,1652909467,6272.111160829998,-1173.600560699997,24530.714064480002
2022-05-18,21:31:08.000,138,9593573,-795,0,1652909468,6272.165051309996,-1173.5935115699976,24530.818871279997
2022-05-18,21:31:09.000,138,9593616,365,0,1652909469,6272.117897139993,-1173.5864624399983,24530.832845520003
2022-05-18,21:31:10.000,138,9593591,-795,0,1652909470,6272.1044245199955,-1173.5653150500002,24530.7909228
2022-05-18,21:31:11.000,138,9593560,-795,0,1652909471,6272.077479279993,-1173.5018728799987,24530.804897040005
2022-05-18,21:31:12.000,138,9593578,605,0,1652909472,6272.016852489993,-1173.4454798399966,24530.700090239996
2022-05-18,21:31:13.000,138,9593548,-795,0,1652909473,6271.9562256999925,-1173.396135930001,24530.700090239996
2022-05-18,21:31:14.000,138,9593544,-795,0,1652909474,6272.084215589995,-1173.3326937599995,24530.853806880004
2022-05-18,21:31:15.000,138,9593623,685,0,1652909475,6272.023588799995,-1173.269251589998,24530.902716720004
2022-05-18,21:31:16.000,138,9593580,725,0,1652909476,6272.003379869995,-1173.1917111599978,24530.860794
2022-05-18,21:31:17.000,138,9593588,525,0,1652909477,6271.902335219995,-1173.1000724699988,24530.783935680003
2022-05-18,21:31:18.000,138,9593619,-795,0,1652909478,6271.909071529997,-1173.0366302999973,24530.804897040005
2022-05-18,21:31:19.000,138,9593620,485,0,1652909479,6271.902335219995,-1172.9590898699971,24530.7909228
2022-05-18,21:31:20.000,138,9593614,-395,0,1652909480,6271.902335219995,-1172.8956476999956,24530.769961439997
2022-05-18,21:31:21.000,138,9593618,-475,0,1652909481,6271.936016769992,-1172.811058139996,24530.79790992001
2022-05-18,21:31:22.000,138,9593633,805,0,1652909482,6271.895598909992,-1172.7687633599999,24530.825858400007
2022-05-18,21:31:23.000,138,9593649,-795,0,1652909483,6271.902335219995,-1172.7617142300005,24530.728038720008
2022-05-18,21:31:24.000,138,9593571,-795,0,1652909484,6271.969698319997,-1172.7053211899984,24530.867781119996
2022-05-18,21:31:25.000,138,9593566,-795,0,1652909485,6271.9899072499975,-1172.719419449997,24530.825858400007
2022-05-18,21:31:26.000,138,9593563,-795,0,1652909486,6271.969698319997,-1172.7335177099958,24530.755987200006
2022-05-18,21:31:27.000,138,9593586,445,0,1652909487,6271.902335219995,-1172.719419449997,24530.616244800003
2022-05-18,21:31:28.000,138,9593595,-795,0,1652909488,6271.929280459997,-1172.7546651000011,24530.64419328
2022-05-18,21:31:29.000,138,9593620,285,0,1652909489,6271.996643559993,-1172.7546651000011,24530.783935680003
2022-05-18,21:31:30.000,138,9593531,525,0,1652909490,6272.016852489993,-1172.7617142300005,24530.79790992001
2022-05-18,21:31:31.000,138,9593531,-515,0,1652909491,6272.030325109998,-1172.7969598799973,24530.81188416
2022-05-18,21:31:32.000,138,9593605,1085,0,1652909492,6271.996643559993,-1172.7969598799973,24530.783935680003
2022-05-18,21:31:33.000,138,9593656,-755,0,1652909493,6271.861917359995,-1172.7969598799973,24530.721051599998
2022-05-18,21:31:34.000,138,9593604,-795,0,1652909494,6271.909071529997,-1172.811058139996,24530.721051599998
2022-05-18,21:31:35.000,138,9593626,-795,0,1652909495,6271.861917359995,-1172.7969598799973,24530.76297432
2022-05-18,21:31:36.000,138,9593586,-795,0,1652909496,6271.781081639994,-1172.7969598799973,24530.64419328
2022-05-18,21:31:37.000,138,9593617,-475,0,1652909497,6271.794554259999,-1172.7546651000011,24530.707077360006
2022-05-18,21:31:38.000,138,9593586,-795,0,1652909498,6271.821499499994,-1172.7828616199986,24530.721051599998
2022-05-18,21:31:39.000,138,9593535,-235,0,1652909499,6271.861917359995,-1172.7687633599999,24530.825858400007
2022-05-18,21:31:40.000,138,9593534,1005,0,1652909500,6271.875389979992,-1172.7969598799973,24530.769961439997
2022-05-18,21:31:41.000,138,9593580,-795,0,1652909501,6271.861917359995,-1172.789910749998,24530.7909228
2022-05-18,21:31:42.000,138,9593528,1085,0,1652909502,6271.740663779994,-1172.8533529199995,24530.62323192
2022-05-18,21:31:43.000,138,9593634,445,0,1652909503,6271.808026879997,-1172.8885985699962,24530.714064480002
2022-05-18,21:31:44.000,138,9593608,-795,0,1652909504,6271.882126289995,-1172.9026968300022,24530.76297432
2022-05-18,21:31:45.000,138,9593596,-795,0,1652909505,6271.9562256999925,-1172.937942479999,24530.832845520003
2022-05-18,21:31:46.000,138,9593616,-795,0,1652909506,6271.983170939995,-1172.9872863900018,24530.832845520003
2022-05-18,21:31:47.000,138,9593648,-515,0,1652909507,6271.9899072499975,-1173.0225320399986,24530.867781119996
2022-05-18,21:31:48.000,138,9593574,-795,0,1652909508,6271.9899072499975,-1173.1000724699988,24530.700090239996
2022-05-18,21:31:49.000,138,9593588,485,0,1652909509,6272.050534039998,-1173.1141707299976,24530.818871279997
2022-05-18,21:31:50.000,138,9593563,-795,0,1652909510,6272.030325109998,-1173.1494163800016,24530.804897040005
2022-05-18,21:31:51.000,138,9593597,-795,0,1652909511,6272.003379869995,-1173.1494163800016,24530.84681976001
2022-05-18,21:31:52.000,138,9593595,-795,0,1652909512,6271.962962009995,-1173.156465510001,24530.665154640003
2022-05-18,21:31:53.000,138,9593555,-795,0,1652909513,6271.902335219995,-1173.1141707299976,24530.74201296
2022-05-18,21:31:54.000,138,9593594,-795,0,1652909514,6271.902335219995,-1173.0789250800008,24530.81188416
2022-05-18,21:31:55.000,138,9593662,1085,0,1652909515,6272.057270349993,-1173.0436794299967,24530.9306652
2022-05-18,21:31:56.000,138,9593605,-795,0,1652909516,6272.023588799995,-1173.0013846500005,24530.923678080006
2022-05-18,21:31:57.000,138,9593606,404,0,1652909517,6272.023588799995,-1172.9449916099984,24530.874768240006
2022-05-18,21:31:58.000,138,9593594,845,0,1652909518,6271.922544149995,-1172.8956476999956,24530.749000079995
2022-05-18,21:31:59.000,138,9593630,645,0,1652909519,6271.895598909992,-1172.8322055300014,24530.783935680003
2022-05-18,21:32:00.000,138,9593623,1005,0,1652909520,6271.949489389997,-1172.7687633599999,24530.881755360002
2022-05-18,21:32:01.000,138,9593544,-795,0,1652909521,6271.942753079995,-1172.698272059999,24530.9306652
2022-05-18,21:32:02.000,138,9593583,525,0,1652909522,6271.888862599997,-1172.6630264100022,24530.881755360002
2022-05-18,21:32:03.000,138,9593593,-795,0,1652909523,6271.875389979992,-1172.6348298899975,24530.76297432
2022-05-18,21:32:04.000,138,9593554,-354,0,1652909524,6271.821499499994,-1172.5995842400007,24530.79790992001
2022-05-18,21:32:05.000,138,9593561,645,0,1652909525,6271.882126289995,-1172.5643385899966,24530.937652319997
2022-05-18,21:32:06.000,138,9593562,-795,0,1652909526,6271.828235809997,-1172.5361420699992,24530.79790992001
2022-05-18,21:32:07.000,138,9593549,-795,0,1652909527,6271.808026879997,-1172.514994680001,24530.916690959995
2022-05-18,21:32:08.000,138,9593566,-354,0,1652909528,6271.680036989994,-1172.5079455500018,24530.728038720008
2022-05-18,21:32:09.000,138,9593582,-795,0,1652909529,6271.713718539999,-1172.4867981599964,24530.776948560007
2022-05-18,21:32:10.000,138,9593581,-795,0,1652909530,6271.754136399999,-1172.4656507699983,24530.944639440007
2022-05-18,21:32:11.000,138,9593583,-155,0,1652909531,6271.733927469999,-1172.4304051200015,24530.9306652
2022-05-18,21:32:12.000,138,9593570,-795,0,1652909532,6271.740663779994,-1172.4445033800002,24530.916690959995
2022-05-18,21:32:13.000,138,9593591,845,0,1652909533,6271.6328828199985,-1172.4374542500009,24530.853806880004
2022-05-18,21:32:14.000,138,9593635,-795,0,1652909534,6271.612673889998,-1172.4163068599955,24530.853806880004
2022-05-18,21:32:15.000,138,9593511,725,0,1652909535,6271.612673889998,-1172.3740120799994,24530.825858400007
2022-05-18,21:32:16.000,138,9593555,-795,0,1652909536,6271.653091749999,-1172.345815560002,24530.853806880004
2022-05-18,21:32:17.000,138,9593582,-795,0,1652909537,6271.578992339993,-1172.331717299996,24530.776948560007
2022-05-18,21:32:18.000,138,9593539,404,0,1652909538,6271.612673889998,-1172.3246681699966,24530.832845520003
2022-05-18,21:32:19.000,138,9593516,-795,0,1652909539,6271.706982229996,-1172.3387664299953,24530.937652319997
2022-05-18,21:32:20.000,138,9593604,-795,0,1652909540,6271.733927469999,-1172.3387664299953,24530.937652319997
2022-05-18,21:32:21.000,138,9593589,-795,0,1652909541,6271.754136399999,-1172.345815560002,24530.951626560003
2022-05-18,21:32:22.000,138,9593625,-795,0,1652909542,6271.760872709994,-1172.388110339998,24530.832845520003
2022-05-18,21:32:23.000,138,9593590,-795,0,1652909543,6271.727191159996,-1172.4374542500009,24530.76297432
2022-05-18,21:32:24.000,138,9593608,-515,0,1652909544,6271.754136399999,-1172.4867981599964,24530.735025840004
2022-05-18,21:32:25.000,138,9593566,-795,0,1652909545,6271.861917359995,-1172.5079455500018,24530.874768240006
2022-05-18,21:32:26.000,138,9593601,-795,0,1652909546,6271.875389979992,-1172.5290929399998,24530.923678080006
2022-05-18,21:32:27.000,138,9593606,-795,0,1652909547,6271.902335219995,-1172.585485980002,24530.937652319997
2022-05-18,21:32:28.000,138,9593648,-795,0,1652909548,6271.902335219995,-1172.6277807599981,24530.916690959995
2022-05-18,21:32:29.000,138,9593636,365,0,1652909549,6271.774345329999,-1172.6630264100022,24530.755987200006
2022-05-18,21:32:30.000,138,9593594,-35,0,1652909550,6271.828235809997,-1172.719419449997,24530.881755360002
2022-05-18,21:32:31.000,138,9593608,-434,0,1652909551,6271.781081639994,-1172.719419449997,24530.867781119996
2022-05-18,21:32:32.000,138,9593532,645,0,1652909552,6271.686773299996,-1172.7687633599999,24530.783935680003
2022-05-18,21:32:33.000,138,9593596,-795,0,1652909553,6271.659828059994,-1172.789910749998,24530.7909228
2022-05-18,21:32:34.000,138,9593566,-795,0,1652909554,6271.7474000899965,-1172.7617142300005,24530.951626560003
2022-05-18,21:32:35.000,138,9593596,845,0,1652909555,6271.727191159996,-1172.7758124899992,24530.972587920005
2022-05-18,21:32:36.000,138,9593601,325,0,1652909556,6271.706982229996,-1172.8040090099967,24530.972587920005
2022-05-18,21:32:37.000,138,9593586,-795,0,1652909557,6271.605937579996,-1172.811058139996,24530.881755360002
2022-05-18,21:32:38.000,138,9593622,-795,0,1652909558,6271.626146509996,-1172.8040090099967,24530.9306652
2022-05-18,21:32:39.000,138,9593563,845,0,1652909559,6271.619410199994,-1172.8040090099967,24530.9306652
2022-05-18,21:32:40.000,138,9593583,605,0,1652909560,6271.612673889998,-1172.825156400002,24530.972587920005
2022-05-18,21:32:41.000,138,9593559,605,0,1652909561,6271.592464959998,-1172.789910749998,24530.9306652
2022-05-18,21:32:42.000,138,9593609,-795,0,1652909562,6271.572256029998,-1172.811058139996,24530.916690959995
2022-05-18,21:32:43.000,138,9593559,-795,0,1652909563,6271.545310789996,-1172.7969598799973,24530.860794
2022-05-18,21:32:44.000,138,9593594,605,0,1652909564,6271.639619129994,-1172.789910749998,24530.923678080006
2022-05-18,21:32:45.000,138,9593601,404,0,1652909565,6271.5992012699935,-1172.7828616199986,24530.97957504
2022-05-18,21:32:46.000,138,9593607,-795,0,1652909566,6271.538574479993,-1172.7405668399952,24530.916690959995
2022-05-18,21:32:47.000,138,9593651,404,0,1652909567,6271.464475069995,-1172.7335177099958,24530.881755360002
2022-05-18,21:32:48.000,138,9593602,-395,0,1652909568,6271.471211379998,-1172.6700755400016,24530.804897040005
2022-05-18,21:32:49.000,138,9593556,-795,0,1652909569,6271.504892929996,-1172.6418790199968,24530.95861368
2022-05-18,21:32:50.000,138,9593643,-35,0,1652909570,6271.491420309998,-1172.5925351100013,24530.902716720004
2022-05-18,21:32:51.000,138,9593585,-795,0,1652909571,6271.511629239998,-1172.550240329998,24531.021497760004
2022-05-18,21:32:52.000,138,9593548,-795,0,1652909572,6271.464475069995,-1172.4867981599964,24530.96560080001
2022-05-18,21:32:53.000,138,9593603,-795,0,1652909573,6271.376903039993,-1172.4233559900022,24530.84681976001
2022-05-18,21:32:54.000,138,9593643,-795,0,1652909574,6271.323012559995,-1172.4022085999968,24530.881755360002
2022-05-18,21:32:55.000,138,9593550,1325,0,1652909575,6271.275858389992,-1172.331717299996,24530.783935680003
2022-05-18,21:32:56.000,138,9593578,-795,0,1652909576,6271.323012559995,-1172.3035207799985,24530.888742479998
2022-05-18,21:32:57.000,138,9593591,-795,0,1652909577,6271.282594699995,-1172.261225999995,24530.867781119996
2022-05-18,21:32:58.000,138,9593605,-795,0,1652909578,6271.262385769995,-1172.2471277399964,24530.90970384
2022-05-18,21:32:59.000,138,9593577,-74,0,1652909579,6271.289331009997,-1172.2259803499983,24530.95861368
2022-05-18,21:33:00.000,138,9593578,-515,0,1652909580,6271.275858389992,-1172.2048329600002,24530.874768240006
2022-05-18,21:33:01.000,138,9593636,205,0,1652909581,6271.248913149997,-1172.1977838300008,24530.937652319997
2022-05-18,21:33:02.000,138,9593604,124,0,1652909582,6271.114186949999,-1172.1977838300008,24530.749000079995
2022-05-18,21:33:03.000,138,9593645,-795,0,1652909583,6271.107450639996,-1172.1907347000015,24530.825858400007
2022-05-18,21:33:04.000,138,9593615,-795,0,1652909584,6271.161341119994,-1172.240078609997,24530.895729600008
2022-05-18,21:33:05.000,138,9593547,-795,0,1652909585,6271.201758979994,-1172.2259803499983,24530.923678080006
2022-05-18,21:33:06.000,138,9593568,645,0,1652909586,6271.201758979994,-1172.261225999995,24530.7909228
2022-05-18,21:33:07.000,138,9593636,445,0,1652909587,6271.161341119994,-1172.261225999995,24530.79790992001
2022-05-18,21:33:08.000,138,9593565,485,0,1652909588,6271.329748869997,-1172.3105699099979,24530.860794
2022-05-18,21:33:09.000,138,9593592,805,0,1652909589,6271.309539939997,-1172.3105699099979,24530.825858400007
2022-05-18,21:33:10.000,138,9593590,-795,0,1652909590,6271.302803629995,-1172.3528646900013,24530.776948560007
2022-05-18,21:33:11.000,138,9593529,-795,0,1652909591,6271.343221489995,-1172.36696295,24530.84681976001
2022-05-18,21:33:12.000,138,9593606,605,0,1652909592,6271.255649459992,-1172.4092577299962,24530.69310312
2022-05-18,21:33:13.000,138,9593574,365,0,1652909593,6271.262385769995,-1172.4163068599955,24530.74201296
2022-05-18,21:33:14.000,138,9593607,725,0,1652909594,6271.343221489995,-1172.4515525099996,24530.937652319997
2022-05-18,21:33:15.000,138,9593555,805,0,1652909595,6271.3566941099925,-1172.458601639999,24530.923678080006
2022-05-18,21:33:16.000,138,9593577,-795,0,1652909596,6271.302803629995,-1172.4374542500009,24530.944639440007
2022-05-18,21:33:17.000,138,9593624,-795,0,1652909597,6271.2421768399945,-1172.4938472899958,24530.769961439997
2022-05-18,21:33:18.000,138,9593602,-795,0,1652909598,6271.269122079997,-1172.4938472899958,24530.783935680003
2022-05-18,21:33:19.000,138,9593624,-795,0,1652909599,6271.289331009997,-1172.4938472899958,24530.818871279997
2022-05-18,21:33:20.000,138,9593587,-795,0,1652909600,6271.269122079997,-1172.5079455500018,24530.825858400007
2022-05-18,21:33:21.000,138,9593617,-515,0,1652909601,6271.282594699995,-1172.5008964199951,24530.818871279997
2022-05-18,21:33:22.000,138,9593551,725,0,1652909602,6271.221967909994,-1172.5079455500018,24530.867781119996
2022-05-18,21:33:23.000,138,9593544,445,0,1652909603,6271.208495289997,-1172.4938472899958,24530.825858400007
2022-05-18,21:33:24.000,138,9593545,205,0,1652909604,6271.255649459992,-1172.4867981599964,24530.90970384
2022-05-18,21:33:25.000,138,9593590,685,0,1652909605,6271.215231599999,-1172.4656507699983,24530.881755360002
2022-05-18,21:33:26.000,138,9593566,-795,0,1652909606,6271.201758979994,-1172.4092577299962,24530.84681976001
2022-05-18,21:33:27.000,138,9593589,-795,0,1652909607,6271.087241709996,-1172.4374542500009,24530.735025840004
2022-05-18,21:33:28.000,138,9593572,725,0,1652909608,6271.134395879999,-1172.4374542500009,24530.755987200006
2022-05-18,21:33:29.000,138,9593644,-795,0,1652909609,6271.248913149997,-1172.4092577299962,24530.860794
2022-05-18,21:33:30.000,138,9593615,-795,0,1652909610,6271.262385769995,-1172.3740120799994,24530.874768240006
2022-05-18,21:33:31.000,138,9593600,165,0,1652909611,6271.269122079997,-1172.3387664299953,24530.874768240006
2022-05-18,21:33:32.000,138,9593590,845,0,1652909612,6271.248913149997,-1172.3176190399972,24530.860794
2022-05-18,21:33:33.000,138,9593511,-795,0,1652909613,6271.201758979994,-1172.275324260001,24530.686116000004
2022-05-18,21:33:34.000,138,9593650,-354,0,1652909614,6271.255649459992,-1172.261225999995,24530.7909228
2022-05-18,21:33:35.000,138,9593598,-795,0,1652909615,6271.255649459992,-1172.2259803499983,24530.755987200006
2022-05-18,21:33:36.000,138,9593576,-795,0,1652909616,6271.221967909994,-1172.1554890499974,24530.818871279997
2022-05-18,21:33:37.000,138,9593596,-795,0,1652909617,6271.1276595699965,-1172.106145140002,24530.728038720008
2022-05-18,21:33:38.000,138,9593559,-795,0,1652909618,6271.174813739999,-1172.0708994899978,24530.735025840004
2022-05-18,21:33:39.000,138,9593604,-795,0,1652909619,6271.215231599999,-1172.0286047100017,24530.79790992001
2022-05-18,21:33:40.000,138,9593595,285,0,1652909620,6271.201758979994,-1171.9863099299982,24530.783935680003
2022-05-18,21:33:41.000,138,9593690,-795,0,1652909621,6271.181550049994,-1171.9863099299982,24530.776948560007
2022-05-18,21:33:42.000,138,9593680,845,0,1652909622,6271.053560159999,-1171.9651625400002,24530.57432208
2022-05-18,21:33:43.000,138,9593538,-795,0,1652909623,6271.100714329994,-1171.9651625400002,24530.64419328
2022-05-18,21:33:44.000,138,9593664,-195,0,1652909624,6271.114186949999,-1171.9722116699995,24530.658167520007
2022-05-18,21:33:45.000,138,9593577,-354,0,1652909625,6271.168077429997,-1171.9722116699995,24530.714064480002
2022-05-18,21:33:46.000,138,9593585,-795,0,1652909626,6271.120923259994,-1172.0145064499957,24530.67912888001
2022-05-18,21:33:47.000,138,9593587,765,0,1652909627,6271.181550049994,-1172.035653840001,24530.74201296
2022-05-18,21:33:48.000,138,9593644,-795,0,1652909628,6271.093978019999,-1172.0779486199972,24530.637206160005
2022-05-18,21:33:49.000,138,9593572,765,0,1652909629,6271.168077429997,-1172.0990960099953,24530.735025840004
2022-05-18,21:33:50.000,138,9593611,-795,0,1652909630,6271.067032779996,-1172.148439919998,24530.721051599998
2022-05-18,21:33:51.000,138,9593555,-795,0,1652909631,6271.0333512299985,-1172.2048329600002,24530.63021904001
2022-05-18,21:33:52.000,138,9593546,-795,0,1652909632,6270.972724439998,-1172.240078609997,24530.588296320006
2022-05-18,21:33:53.000,138,9593664,-795,0,1652909633,6270.912097649998,-1172.2894225199998,24530.62323192
2022-05-18,21:33:54.000,138,9593555,-795,0,1652909634,6270.965988129996,-1172.2964716499991,24530.714064480002
2022-05-18,21:33:55.000,138,9593568,725,0,1652909635,6270.905361339996,-1172.3176190399972,24530.686116000004
2022-05-18,21:33:56.000,138,9593562,-795,0,1652909636,6270.811052999998,-1172.3810612099987,24530.560347840008
2022-05-18,21:33:57.000,138,9593625,5,0,1652909637,6270.811052999998,-1172.4163068599955,24530.609257680007
2022-05-18,21:33:58.000,138,9593594,-795,0,1652909638,6270.804316689995,-1172.4374542500009,24530.609257680007
2022-05-18,21:33:59.000,138,9593574,-114,0,1652909639,6270.790844069998,-1172.4515525099996,24530.67912888001
2022-05-18,21:34:00.000,138,9593589,-795,0,1652909640,6270.696535729992,-1172.4656507699983,24530.553360719998
2022-05-18,21:34:01.000,138,9593632,924,0,1652909641,6270.7369535899925,-1172.4515525099996,24530.67214176
2022-05-18,21:34:02.000,138,9593509,-795,0,1652909642,6270.669590489997,-1172.4726998999977,24530.651180399997
2022-05-18,21:34:03.000,138,9593581,285,0,1652909643,6270.669590489997,-1172.4938472899958,24530.62323192
2022-05-18,21:34:04.000,138,9593552,765,0,1652909644,6270.696535729992,-1172.4445033800002,24530.686116000004
2022-05-18,21:34:05.000,138,9593608,-795,0,1652909645,6270.608963699997,-1172.4163068599955,24530.602270559997
2022-05-18,21:34:06.000,138,9593603,-795,0,1652909646,6270.501182739994,-1172.4092577299962,24530.560347840008
2022-05-18,21:34:07.000,138,9593639,685,0,1652909647,6270.534864289999,-1172.3599138200007,24530.52541224
2022-05-18,21:34:08.000,138,9593695,-795,0,1652909648,6270.447292259996,-1172.3599138200007,24530.497463760003
2022-05-18,21:34:09.000,138,9593586,605,0,1652909649,6270.521391669994,-1172.3035207799985,24530.59528344
2022-05-18,21:34:10.000,138,9593596,-795,0,1652909650,6270.521391669994,-1172.261225999995,24530.651180399997
2022-05-18,21:34:11.000,138,9593589,-795,0,1652909651,6270.501182739994,-1172.2541768699957,24530.62323192
2022-05-18,21:34:12.000,138,9593547,605,0,1652909652,6270.480973809994,-1172.2118820899996,24530.59528344
2022-05-18,21:34:13.000,138,9593638,1045,0,1652909653,6270.366456539996,-1172.1977838300008,24530.50445088
2022-05-18,21:34:14.000,138,9593652,-795,0,1652909654,6270.386665469996,-1172.1836855700021,24530.50445088
2022-05-18,21:34:15.000,138,9593543,-795,0,1652909655,6270.3799291599935,-1172.1695873099961,24530.518425120004
2022-05-18,21:34:16.000,138,9593622,-795,0,1652909656,6270.386665469996,-1172.12729253,24530.469515280005
2022-05-18,21:34:17.000,138,9593548,-795,0,1652909657,6270.352983919998,-1172.148439919998,24530.420605440006
2022-05-18,21:34:18.000,138,9593547,-795,0,1652909658,6270.400138089994,-1172.1625381799968,24530.385669839998
2022-05-18,21:34:19.000,138,9593550,765,0,1652909659,6270.312566059998,-1172.1695873099961,24530.17605624001
2022-05-18,21:34:20.000,138,9593550,845,0,1652909660,6270.487710119996,-1172.1413907899987,24530.42759256
2022-05-18,21:34:21.000,138,9593618,-795,0,1652909661,6270.487710119996,-1172.1413907899987,24530.46252816001
2022-05-18,21:34:22.000,138,9593555,485,0,1652909662,6270.447292259996,-1172.12729253,24530.378682720002
2022-05-18,21:34:23.000,138,9593619,-795,0,1652909663,6270.474237499999,-1172.1413907899987,24530.266888799997
2022-05-18,21:34:24.000,138,9593575,-795,0,1652909664,6270.480973809994,-1172.12729253,24530.28785016
2022-05-18,21:34:25.000,138,9593651,-795,0,1652909665,6270.507919049996,-1172.1554890499974,24530.266888799997
2022-05-18,21:34:26.000,138,9593599,725,0,1652909666,6270.635908939992,-1172.148439919998,24530.434579679997
2022-05-18,21:34:27.000,138,9593587,-515,0,1652909667,6270.6426452499945,-1172.1766364399955,24530.399644080004
2022-05-18,21:34:28.000,138,9593567,-795,0,1652909668,6270.696535729992,-1172.1554890499974,24530.34374712001
2022-05-18,21:34:29.000,138,9593623,-795,0,1652909669,6270.582018459994,-1172.1836855700021,24530.245927439995
2022-05-18,21:34:30.000,138,9593605,-795,0,1652909670,6270.656117869992,-1172.1907347000015,24530.266888799997
2022-05-18,21:34:31.000,138,9593560,645,0,1652909671,6270.696535729992,-1172.2259803499983,24530.29483728001
2022-05-18,21:34:32.000,138,9593566,-795,0,1652909672,6270.608963699997,-1172.2541768699957,24530.19003048
2022-05-18,21:34:33.000,138,9593541,965,0,1652909673,6270.629172629997,-1172.3035207799985,24530.231953200004
2022-05-18,21:34:34.000,138,9593596,1245,0,1652909674,6270.703272039995,-1172.3387664299953,24530.35772136
2022-05-18,21:34:35.000,138,9593575,-795,0,1652909675,6270.689799419997,-1172.36696295,24530.378682720002
2022-05-18,21:34:36.000,138,9593612,-795,0,1652909676,6270.683063109995,-1172.3951594699975,24530.350734240004
2022-05-18,21:34:37.000,138,9593690,-795,0,1652909677,6270.595491079999,-1172.4445033800002,24530.273875920007
2022-05-18,21:34:38.000,138,9593653,1045,0,1652909678,6270.615700009999,-1172.4445033800002,24530.385669839998
2022-05-18,21:34:39.000,138,9593596,605,0,1652909679,6270.595491079999,-1172.4656507699983,24530.30881152
2022-05-18,21:34:40.000,138,9593646,-755,0,1652909680,6270.561809529994,-1172.479749029997,24530.35772136
2022-05-18,21:34:41.000,138,9593526,-795,0,1652909681,6270.561809529994,-1172.5079455500018,24530.34374712001
2022-05-18,21:34:42.000,138,9593569,85,0,1652909682,6270.507919049996,-1172.4938472899958,24530.273875920007
2022-05-18,21:34:43.000,138,9593556,-795,0,1652909683,6270.487710119996,-1172.514994680001,24530.28785016
2022-05-18,21:34:44.000,138,9593609,965,0,1652909684,6270.487710119996,-1172.5220438100005,24530.399644080004
2022-05-18,21:34:45.000,138,9593651,-595,0,1652909685,6270.460764879994,-1172.5008964199951,24530.34374712001
2022-05-18,21:34:46.000,138,9593642,-795,0,1652909686,6270.3799291599935,-1172.514994680001,24530.29483728001
2022-05-18,21:34:47.000,138,9593606,445,0,1652909687,6270.346247609996,-1172.5008964199951,24530.350734240004
2022-05-18,21:34:48.000,138,9593571,-795,0,1652909688,6270.204785099995,-1172.5079455500018,24530.134133520005
2022-05-18,21:34:49.000,138,9593605,-795,0,1652909689,6270.251939269998,-1172.479749029997,24530.17605624001
2022-05-18,21:34:50.000,138,9593645,-795,0,1652909690,6270.312566059998,-1172.4656507699983,24530.364708479996
2022-05-18,21:34:51.000,138,9593619,1245,0,1652909691,6270.245202959995,-1172.4163068599955,24530.245927439995
2022-05-18,21:34:52.000,138,9593637,605,0,1652909692,6270.319302369993,-1172.3810612099987,24530.30881152
2022-05-18,21:34:53.000,138,9593651,685,0,1652909693,6270.339511299993,-1172.3528646900013,24530.322785760007
2022-05-18,21:34:54.000,138,9593624,965,0,1652909694,6270.332774989998,-1172.345815560002,24530.252914560006
2022-05-18,21:34:55.000,138,9593585,-795,0,1652909695,6270.366456539996,-1172.3246681699966,24530.148107759996
2022-05-18,21:34:56.000,138,9593605,-795,0,1652909696,6270.406874399996,-1172.3035207799985,24530.064262320004
2022-05-18,21:34:57.000,138,9593585,-795,0,1652909697,6270.427083329996,-1172.2894225199998,24530.07124944
2022-05-18,21:34:58.000,138,9593520,-795,0,1652909698,6270.602227389994,-1172.3035207799985,24530.17605624001
2022-05-18,21:34:59.000,138,9593570,-795,0,1652909699,6270.6426452499945,-1172.3035207799985,24530.19003048
2022-05-18,21:35:00.000,138,9593584,-795,0,1652909700,6270.7369535899925,-1172.3105699099979,24530.301824400005
2022-05-18,21:35:01.000,138,9593613,-795,0,1652909701,6270.7706351399975,-1172.3387664299953,24530.273875920007
2022-05-18,21:35:02.000,138,9593595,565,0,1652909702,6270.7369535899925,-1172.388110339998,24530.134133520005
2022-05-18,21:35:03.000,138,9593612,-795,0,1652909703,6270.824525619995,-1172.4092577299962,24530.148107759996
2022-05-18,21:35:04.000,138,9593624,-795,0,1652909704,6270.871679789998,-1172.4515525099996,24530.280863040003
2022-05-18,21:35:05.000,138,9593591,-675,0,1652909705,6270.912097649998,-1172.458601639999,24530.231953200004
2022-05-18,21:35:06.000,138,9593608,-795,0,1652909706,6270.8851524099955,-1172.5008964199951,24530.245927439995
2022-05-18,21:35:07.000,138,9593564,845,0,1652909707,6270.864943479995,-1172.550240329998,24530.231953200004
2022-05-18,21:35:08.000,138,9593560,-715,0,1652909708,6270.871679789998,-1172.5361420699992,24530.29483728001
2022-05-18,21:35:09.000,138,9593636,-795,0,1652909709,6270.844734549995,-1172.5643385899966,24530.266888799997
2022-05-18,21:35:10.000,138,9593588,365,0,1652909710,6270.757162519993,-1172.5925351100013,24530.25990168
2022-05-18,21:35:11.000,138,9593564,-795,0,1652909711,6270.730217279997,-1172.5784368499953,24530.280863040003
2022-05-18,21:35:12.000,138,9593591,565,0,1652909712,6270.595491079999,-1172.5784368499953,24530.14112064
2022-05-18,21:35:13.000,138,9593596,525,0,1652909713,6270.615700009999,-1172.585485980002,24530.155094880007
2022-05-18,21:35:14.000,138,9593582,-795,0,1652909714,6270.656117869992,-1172.571387719996,24530.30881152
2022-05-18,21:35:15.000,138,9593589,-155,0,1652909715,6270.615700009999,-1172.5431911999985,24530.30881152
2022-05-18,21:35:16.000,138,9593582,-795,0,1652909716,6270.595491079999,-1172.5220438100005,24530.30881152
2022-05-18,21:35:17.000,138,9593604,-795,0,1652909717,6270.447292259996,-1172.4938472899958,24530.204004720006
2022-05-18,21:35:18.000,138,9593581,-795,0,1652909718,6270.454028569999,-1172.479749029997,24530.273875920007
2022-05-18,21:35:19.000,138,9593601,-795,0,1652909719,6270.386665469996,-1172.4938472899958,24530.252914560006
2022-05-18,21:35:20.000,138,9593589,-795,0,1652909720,6270.373192849998,-1172.4515525099996,24530.245927439995
2022-05-18,21:35:21.000,138,9593577,-795,0,1652909721,6270.406874399996,-1172.4233559900022,24530.231953200004
2022-05-18,21:35:22.000,138,9593562,-635,0,1652909722,6270.326038679996,-1172.4022085999968,24530.224966080008
2022-05-18,21:35:23.000,138,9593537,285,0,1652909723,6270.2856208199955,-1172.3740120799994,24530.197017599996
2022-05-18,21:35:24.000,138,9593575,685,0,1652909724,6270.312566059998,-1172.3599138200007,24530.273875920007
2022-05-18,21:35:25.000,138,9593593,-795,0,1652909725,6270.278884509993,-1172.3528646900013,24530.252914560006
2022-05-18,21:35:26.000,138,9593606,-635,0,1652909726,6270.218257719993,-1172.3176190399972,24530.17605624001
2022-05-18,21:35:27.000,138,9593573,-755,0,1652909727,6270.144158309995,-1172.2894225199998,24530.085223680006
2022-05-18,21:35:28.000,138,9593591,645,0,1652909728,6270.123949379995,-1172.261225999995,24530.07124944
2022-05-18,21:35:29.000,138,9593530,965,0,1652909729,6270.177839859993,-1172.2259803499983,24530.148107759996
2022-05-18,21:35:30.000,138,9593570,-235,0,1652909730,6270.198048789993,-1172.1977838300008,24530.245927439995
2022-05-18,21:35:31.000,138,9593560,-795,0,1652909731,6270.184576169995,-1172.1836855700021,24530.224966080008
2022-05-18,21:35:32.000,138,9593580,-795,0,1652909732,6270.218257719993,-1172.1554890499974,24530.17605624001
2022-05-18,21:35:33.000,138,9593601,-515,0,1652909733,6270.144158309995,-1172.1343416599993,24530.057275200008
2022-05-18,21:35:34.000,138,9593583,-715,0,1652909734,6270.177839859993,-1172.1413907899987,24530.057275200008
2022-05-18,21:35:35.000,138,9593619,-795,0,1652909735,6270.150894619997,-1172.1413907899987,24529.95945552001
2022-05-18,21:35:36.000,138,9593607,1325,0,1652909736,6270.218257719993,-1172.1554890499974,24530.0922108
2022-05-18,21:35:37.000,138,9593569,-795,0,1652909737,6270.198048789993,-1172.218931219999,24530.00836536001
2022-05-18,21:35:38.000,138,9593605,445,0,1652909738,6270.184576169995,-1172.240078609997,24530.064262320004
2022-05-18,21:35:39.000,138,9593598,-795,0,1652909739,6270.299093439993,-1172.2894225199998,24530.148107759996
2022-05-18,21:35:40.000,138,9593602,-795,0,1652909740,6270.258675579993,-1172.3105699099979,24530.113172160003
2022-05-18,21:35:41.000,138,9593602,-795,0,1652909741,6270.265411889995,-1172.388110339998,24530.099197919997
2022-05-18,21:35:42.000,138,9593526,485,0,1652909742,6270.184576169995,-1172.4656507699983,24529.987404000007
2022-05-18,21:35:43.000,138,9593578,-795,0,1652909743,6270.1374219999925,-1172.5431911999985,24530.036313840006
2022-05-18,21:35:44.000,138,9593640,-795,0,1652909744,6270.218257719993,-1172.6277807599981,24530.113172160003
2022-05-18,21:35:45.000,138,9593571,-795,0,1652909745,6270.224994029995,-1172.6841738000003,24530.12015928
2022-05-18,21:35:46.000,138,9593560,-795,0,1652909746,6270.204785099995,-1172.789910749998,24530.057275200008
2022-05-18,21:35:47.000,138,9593583,-515,0,1652909747,6270.191312479998,-1172.8604020499988,24530.078236559995
2022-05-18,21:35:48.000,138,9593551,-795,0,1652909748,6270.251939269998,-1172.9449916099984,24530.148107759996
2022-05-18,21:35:49.000,138,9593630,-114,0,1652909749,6270.272148199998,-1173.00843378,24530.12015928
2022-05-18,21:35:50.000,138,9593582,-795,0,1652909750,6270.177839859993,-1173.0718759500014,24530.099197919997
2022-05-18,21:35:51.000,138,9593609,285,0,1652909751,6270.164367239995,-1173.121219859997,24530.106185040007
2022-05-18,21:35:52.000,138,9593536,205,0,1652909752,6270.090267829997,-1173.156465510001,24529.987404000007
2022-05-18,21:35:53.000,138,9593550,-795,0,1652909753,6270.083531519995,-1173.1635146400004,24530.0223396
2022-05-18,21:35:54.000,138,9593521,85,0,1652909754,6270.130685689997,-1173.1353181199956,24530.14112064
2022-05-18,21:35:55.000,138,9593626,965,0,1652909755,6270.103740449995,-1173.1282689899963,24530.14112064
2022-05-18,21:35:56.000,138,9593573,845,0,1652909756,6270.090267829997,-1173.0718759500014,24530.155094880007
2022-05-18,21:35:57.000,138,9593642,-795,0,1652909757,6269.955541629999,-1173.0436794299967,24530.00137824
2022-05-18,21:35:58.000,138,9593584,285,0,1652909758,6269.874705909999,-1173.0013846500005,24529.97342976
2022-05-18,21:35:59.000,138,9593531,765,0,1652909759,6269.935332699999,-1172.937942479999,24530.078236559995
2022-05-18,21:36:00.000,138,9593550,-795,0,1652909760,6269.942069009994,-1172.8956476999956,24530.078236559995
2022-05-18,21:36:01.000,138,9593561,404,0,1652909761,6269.9285963899965,-1172.825156400002,24530.12714640001
2022-05-18,21:36:02.000,138,9593513,-795,0,1652909762,6269.935332699999,-1172.7546651000011,24530.14112064
2022-05-18,21:36:03.000,138,9593542,365,0,1652909763,6269.881442219994,-1172.6912229299996,24530.085223680006
2022-05-18,21:36:04.000,138,9593565,365,0,1652909764,6269.793870189998,-1172.6841738000003,24529.994391120003
2022-05-18,21:36:05.000,138,9593604,285,0,1652909765,6269.841024359994,-1172.5925351100013,24530.134133520005
2022-05-18,21:36:06.000,138,9593571,-795,0,1652909766,6269.827551739996,-1172.550240329998,24530.07124944
2022-05-18,21:36:07.000,138,9593496,-795,0,1652909767,6269.807342809996,-1172.514994680001,24530.050288079998
2022-05-18,21:36:08.000,138,9593632,-795,0,1652909768,6269.733243399998,-1172.458601639999,24529.966442640005
2022-05-18,21:36:09.000,138,9593568,-795,0,1652909769,6269.713034469998,-1172.4445033800002,24530.029326719996
2022-05-18,21:36:10.000,138,9593611,-795,0,1652909770,6269.773661259998,-1172.4163068599955,24530.113172160003
2022-05-18,21:36:11.000,138,9593502,-795,0,1652909771,6269.753452329998,-1172.3951594699975,24530.113172160003
2022-05-18,21:36:12.000,138,9593584,-515,0,1652909772,6269.699561849993,-1172.3740120799994,24530.12015928
2022-05-18,21:36:13.000,138,9593580,1045,0,1652909773,6269.611989819998,-1172.3810612099987,24529.92451992
2022-05-18,21:36:14.000,138,9593624,-795,0,1652909774,6269.598517199993,-1172.3599138200007,24530.015352480004
2022-05-18,21:36:15.000,138,9593506,165,0,1652909775,6269.585044579995,-1172.3810612099987,24529.9524684
2022-05-18,21:36:16.000,138,9593617,-795,0,1652909776,6269.558099339993,-1172.3810612099987,24529.945481280003
2022-05-18,21:36:17.000,138,9593613,-515,0,1652909777,6269.510945169997,-1172.4163068599955,24529.931507039997
2022-05-18,21:36:18.000,138,9593538,-795,0,1652909778,6269.510945169997,-1172.4445033800002,24529.987404000007
2022-05-18,21:36:19.000,138,9593578,605,0,1652909779,6269.5378904099925,-1172.4726998999977,24530.015352480004
2022-05-18,21:36:20.000,138,9593555,765,0,1652909780,6269.5378904099925,-1172.550240329998,24530.07124944
2022-05-18,21:36:21.000,138,9593588,-795,0,1652909781,6269.558099339993,-1172.5995842400007,24530.0223396
2022-05-18,21:36:22.000,138,9593575,-795,0,1652909782,6269.483999929995,-1172.6841738000003,24529.861635839996
2022-05-18,21:36:23.000,138,9593626,-795,0,1652909783,6269.497472549992,-1172.7546651000011,24529.966442640005
2022-05-18,21:36:24.000,138,9593597,-795,0,1652909784,6269.564835649995,-1172.8322055300014,24530.029326719996
2022-05-18,21:36:25.000,138,9593575,-795,0,1652909785,6269.598517199993,-1172.916795090001,24529.994391120003
2022-05-18,21:36:26.000,138,9593634,-795,0,1652909786,6269.558099339993,-1172.9731881299958,24529.95945552001
2022-05-18,21:36:27.000,138,9593601,365,0,1652909787,6269.605253509995,-1173.0436794299967,24529.931507039997
2022-05-18,21:36:28.000,138,9593590,-795,0,1652909788,6269.679352919993,-1173.0718759500014,24530.00137824
2022-05-18,21:36:29.000,138,9593573,-795,0,1652909789,6269.659143989993,-1173.1071215999982,24530.043300960002
2022-05-18,21:36:30.000,138,9593561,-795,0,1652909790,6269.605253509995,-1173.121219859997,24529.987404000007
2022-05-18,21:36:31.000,138,9593622,-795,0,1652909791,6269.638935059993,-1173.1494163800016,24529.980416879996
2022-05-18,21:36:32.000,138,9593587,-795,0,1652909792,6269.5378904099925,-1173.1705637699997,24529.882597199998
2022-05-18,21:36:33.000,138,9593598,445,0,1652909793,6269.578308269993,-1173.1494163800016,24529.931507039997
2022-05-18,21:36:34.000,138,9593594,-555,0,1652909794,6269.699561849993,-1173.156465510001,24530.036313840006
2022-05-18,21:36:35.000,138,9593533,-795,0,1652909795,6269.679352919993,-1173.1141707299976,24529.994391120003
2022-05-18,21:36:36.000,138,9593589,445,0,1652909796,6269.659143989993,-1173.1000724699988,24530.064262320004
2022-05-18,21:36:37.000,138,9593521,-155,0,1652909797,6269.578308269993,-1173.1000724699988,24529.980416879996
2022-05-18,21:36:38.000,138,9593649,525,0,1652909798,6269.578308269993,-1173.0789250800008,24529.97342976
2022-05-18,21:36:39.000,138,9593598,-515,0,1652909799,6269.591780889998,-1173.050728559996,24529.95945552001
2022-05-18,21:36:40.000,138,9593582,-795,0,1652909800,6269.5715719599975,-1173.0154829099993,24529.980416879996
2022-05-18,21:36:41.000,138,9593583,-795,0,1652909801,6269.632198749998,-1172.9731881299958,24530.015352480004
2022-05-18,21:36:42.000,138,9593591,565,0,1652909802,6269.605253509995,-1172.9308933499997,24529.95945552001
2022-05-18,21:36:43.000,138,9593601,-795,0,1652909803,6269.591780889998,-1172.8956476999956,24529.945481280003
2022-05-18,21:36:44.000,138,9593604,-795,0,1652909804,6269.638935059993,-1172.8392546600007,24530.015352480004
2022-05-18,21:36:45.000,138,9593592,365,0,1652909805,6269.632198749998,-1172.8181072699954,24530.00836536001
2022-05-18,21:36:46.000,138,9593562,805,0,1652909806,6269.625462439995,-1172.7687633599999,24529.95945552001
2022-05-18,21:36:47.000,138,9593596,-795,0,1652909807,6269.5378904099925,-1172.7405668399952,24529.917532800006
2022-05-18,21:36:48.000,138,9593576,-795,0,1652909808,6269.524417789995,-1172.7053211899984,24529.84067448001
2022-05-18,21:36:49.000,138,9593604,124,0,1652909809,6269.578308269993,-1172.6912229299996,24529.9524684
2022-05-18,21:36:50.000,138,9593536,-795,0,1652909810,6269.564835649995,-1172.6630264100022,24530.043300960002
2022-05-18,21:36:51.000,138,9593573,-795,0,1652909811,6269.564835649995,-1172.6700755400016,24530.00836536001
2022-05-18,21:36:52.000,138,9593563,-795,0,1652909812,6269.531154099997,-1172.6489281499962,24529.945481280003
2022-05-18,21:36:53.000,138,9593649,685,0,1652909813,6269.416636829992,-1172.7053211899984,24529.92451992
2022-05-18,21:36:54.000,138,9593644,-795,0,1652909814,6269.396427899999,-1172.7053211899984,24529.9524684
2022-05-18,21:36:55.000,138,9593552,-795,0,1652909815,6269.362746349994,-1172.7405668399952,24529.966442640005
2022-05-18,21:36:56.000,138,9593594,-795,0,1652909816,6269.342537419994,-1172.7335177099958,24529.931507039997
2022-05-18,21:36:57.000,138,9593637,-795,0,1652909817,6269.315592179999,-1172.7969598799973,24529.889584320008
2022-05-18,21:36:58.000,138,9593600,165,0,1652909818,6269.335801109999,-1172.8604020499988,24529.938494160007
2022-05-18,21:36:59.000,138,9593588,-795,0,1652909819,6269.288646939996,-1172.881549439997,24529.868622960006
2022-05-18,21:37:00.000,138,9593596,-795,0,1652909820,6269.396427899999,-1172.9590898699971,24529.931507039997
2022-05-18,21:37:01.000,138,9593627,645,0,1652909821,6269.288646939996,-1173.0013846500005,24529.770803280007
2022-05-18,21:37:02.000,138,9593529,-795,0,1652909822,6269.396427899999,-1173.0366302999973,24529.917532800006
2022-05-18,21:37:03.000,138,9593516,-795,0,1652909823,6269.329064799997,-1173.0859742100001,24529.882597199998
2022-05-18,21:37:04.000,138,9593534,1245,0,1652909824,6269.362746349994,-1173.0930233399995,24529.777790400003
2022-05-18,21:37:05.000,138,9593602,645,0,1652909825,6269.490736239997,-1173.121219859997,24529.92451992
2022-05-18,21:37:06.000,138,9593587,-795,0,1652909826,6269.578308269993,-1173.177612899999,24529.97342976
2022-05-18,21:37:07.000,138,9593594,-795,0,1652909827,6269.558099339993,-1173.2269568100019,24530.00137824
2022-05-18,21:37:08.000,138,9593624,525,0,1652909828,6269.544626719995,-1173.2340059400012,24529.882597199998
2022-05-18,21:37:09.000,138,9593571,765,0,1652909829,6269.591780889998,-1173.2058094199965,24529.931507039997
2022-05-18,21:37:10.000,138,9593614,-795,0,1652909830,6269.598517199993,-1173.2481042,24529.917532800006
2022-05-18,21:37:11.000,138,9593561,-795,0,1652909831,6269.605253509995,-1173.2340059400012,24529.92451992
2022-05-18,21:37:12.000,138,9593593,-795,0,1652909832,6269.5715719599975,-1173.2199076799952,24529.85464872
2022-05-18,21:37:13.000,138,9593583,-795,0,1652909833,6269.618726129993,-1173.1987602899972,24529.882597199998
2022-05-18,21:37:14.000,138,9593567,-795,0,1652909834,6269.713034469998,-1173.2058094199965,24529.9524684
2022-05-18,21:37:15.000,138,9593612,965,0,1652909835,6269.719770779993,-1173.1917111599978,24529.97342976
2022-05-18,21:37:16.000,138,9593617,45,0,1652909836,6269.773661259998,-1173.156465510001,24529.95945552001
2022-05-18,21:37:17.000,138,9593653,-795,0,1652909837,6269.706298159996,-1173.1494163800016,24529.826700240003
2022-05-18,21:37:18.000,138,9593548,-795,0,1652909838,6269.760188639993,-1173.1282689899963,24529.882597199998
2022-05-18,21:37:19.000,138,9593578,-795,0,1652909839,6269.733243399998,-1173.1000724699988,24529.85464872
2022-05-18,21:37:20.000,138,9593594,-795,0,1652909840,6269.800606499994,-1173.1000724699988,24529.875610080002
2022-05-18,21:37:21.000,138,9593634,-795,0,1652909841,6269.847760669996,-1173.0930233399995,24529.945481280003
2022-05-18,21:37:22.000,138,9593523,-795,0,1652909842,6269.807342809996,-1173.0789250800008,24529.92451992
2022-05-18,21:37:23.000,138,9593585,-795,0,1652909843,6269.766924949996,-1173.0577776899954,24529.889584320008
2022-05-18,21:37:24.000,138,9593574,205,0,1652909844,6269.760188639993,-1173.0436794299967,24529.95945552001
2022-05-18,21:37:25.000,138,9593596,-795,0,1652909845,6269.753452329998,-1173.0154829099993,24529.931507039997
2022-05-18,21:37:26.000,138,9593574,-795,0,1652909846,6269.686089229996,-1172.9943355200012,24529.987404000007
2022-05-18,21:37:27.000,138,9593607,-195,0,1652909847,6269.605253509995,-1172.9520407399978,24529.861635839996
2022-05-18,21:37:28.000,138,9593548,-795,0,1652909848,6269.585044579995,-1172.937942479999,24529.85464872
2022-05-18,21:37:29.000,138,9593500,-35,0,1652909849,6269.652407679998,-1172.8604020499988,24529.95945552001
2022-05-18,21:37:30.000,138,9593640,-795,0,1652909850,6269.625462439995,-1172.8181072699954,24530.015352480004
2022-05-18,21:37:31.000,138,9593639,285,0,1652909851,6269.652407679998,-1172.7546651000011,24529.994391120003
2022-05-18,21:37:32.000,138,9593590,-795,0,1652909852,6269.611989819998,-1172.719419449997,24529.987404000007
2022-05-18,21:37:33.000,138,9593599,-235,0,1652909853,6269.591780889998,-1172.677124670001,24529.875610080002
2022-05-18,21:37:34.000,138,9593576,-795,0,1652909854,6269.5378904099925,-1172.6418790199968,24529.826700240003
2022-05-18,21:37:35.000,138,9593601,-795,0,1652909855,6269.585044579995,-1172.60663337,24529.84067448001
2022-05-18,21:37:36.000,138,9593622,-795,0,1652909856,6269.686089229996,-1172.5643385899966,24529.875610080002
2022-05-18,21:37:37.000,138,9593609,-795,0,1652909857,6269.733243399998,-1172.5572894599973,24529.92451992
2022-05-18,21:37:38.000,138,9593597,-795,0,1652909858,6269.773661259998,-1172.5220438100005,24529.910545679995
2022-05-18,21:37:39.000,138,9593626,-795,0,1652909859,6269.753452329998,-1172.5220438100005,24529.847661600004
2022-05-18,21:37:40.000,138,9593594,-795,0,1652909860,6269.901651149994,-1172.550240329998,24529.92451992
2022-05-18,21:37:41.000,138,9593652,-795,0,1652909861,6269.942069009994,-1172.5431911999985,24529.917532800006
2022-05-18,21:37:42.000,138,9593622,805,0,1652909862,6269.854496979999,-1172.5925351100013,24529.777790400003
2022-05-18,21:37:43.000,138,9593599,-795,0,1652909863,6269.915123769999,-1172.6136824999994,24529.847661600004
2022-05-18,21:37:44.000,138,9593568,-795,0,1652909864,6269.955541629999,-1172.6700755400016,24529.896571440004
2022-05-18,21:37:45.000,138,9593620,965,0,1652909865,6269.995959489999,-1172.7335177099958,24529.95945552001
2022-05-18,21:37:46.000,138,9593537,-795,0,1652909866,6270.029641039997,-1172.789910749998,24529.84067448001
2022-05-18,21:37:47.000,138,9593573,-795,0,1652909867,6269.915123769999,-1172.8392546600007,24529.83368736
2022-05-18,21:37:48.000,138,9593571,-354,0,1652909868,6270.049849969997,-1172.881549439997,24529.966442640005
2022-05-18,21:37:49.000,138,9593593,1125,0,1652909869,6269.982486869994,-1172.9590898699971,24529.95945552001
2022-05-18,21:37:50.000,138,9593522,205,0,1652909870,6269.921860079994,-1173.0013846500005,24529.896571440004
2022-05-18,21:37:51.000,138,9593602,-795,0,1652909871,6269.894914839999,-1173.0789250800008,24530.00137824
2022-05-18,21:37:52.000,138,9593569,-795,0,1652909872,6269.827551739996,-1173.1071215999982,24529.861635839996
2022-05-18,21:37:53.000,138,9593565,805,0,1652909873,6269.827551739996,-1173.177612899999,24529.889584320008
2022-05-18,21:37:54.000,138,9593579,565,0,1652909874,6269.874705909999,-1173.1987602899972,24530.015352480004
2022-05-18,21:37:55.000,138,9593565,-795,0,1652909875,6269.874705909999,-1173.2058094199965,24530.015352480004
2022-05-18,21:37:56.000,138,9593558,-795,0,1652909876,6269.901651149994,-1173.2340059400012,24529.95945552001
2022-05-18,21:37:57.000,138,9593629,-795,0,1652909877,6269.733243399998,-1173.2340059400012,24529.875610080002
2022-05-18,21:37:58.000,138,9593537,-795,0,1652909878,6269.760188639993,-1173.2551533299993,24529.966442640005
2022-05-18,21:37:59.000,138,9593551,525,0,1652909879,6269.766924949996,-1173.2481042,24529.938494160007
2022-05-18,21:38:00.000,138,9593596,-795,0,1652909880,6269.652407679998,-1173.2269568100019,24529.861635839996
2022-05-18,21:38:01.000,138,9593574,-795,0,1652909881,6269.760188639993,-1173.1846620299984,24529.9524684
2022-05-18,21:38:02.000,138,9593543,885,0,1652909882,6269.807342809996,-1173.1846620299984,24529.938494160007
2022-05-18,21:38:03.000,138,9593572,-795,0,1652909883,6269.820815429994,-1173.156465510001,24529.910545679995
2022-05-18,21:38:04.000,138,9593573,-354,0,1652909884,6269.867969599996,-1173.1353181199956,24530.043300960002
2022-05-18,21:38:05.000,138,9593565,-795,0,1652909885,6269.881442219994,-1173.0859742100001,24530.029326719996
2022-05-18,21:38:06.000,138,9593610,-195,0,1652909886,6269.881442219994,-1173.050728559996,24529.9524684
2022-05-18,21:38:07.000,138,9593587,-795,0,1652909887,6269.766924949996,-1173.0154829099993,24529.847661600004
2022-05-18,21:38:08.000,138,9593578,-795,0,1652909888,6269.8140791199985,-1172.9872863900018,24529.84067448001
2022-05-18,21:38:09.000,138,9593620,1205,0,1652909889,6269.901651149994,-1172.937942479999,24530.00836536001
2022-05-18,21:38:10.000,138,9593596,365,0,1652909890,6269.9285963899965,-1172.8956476999956,24530.064262320004
2022-05-18,21:38:11.000,138,9593574,445,0,1652909891,6269.921860079994,-1172.8533529199995,24530.0223396
2022-05-18,21:38:12.000,138,9593609,-795,0,1652909892,6269.881442219994,-1172.825156400002,24530.064262320004
2022-05-18,21:38:13.000,138,9593549,-795,0,1652909893,6269.753452329998,-1172.825156400002,24529.90355856
2022-05-18,21:38:14.000,138,9593621,-795,0,1652909894,6269.760188639993,-1172.8181072699954,24529.987404000007
2022-05-18,21:38:15.000,138,9593601,-795,0,1652909895,6269.766924949996,-1172.8181072699954,24530.015352480004
2022-05-18,21:38:16.000,138,9593602,805,0,1652909896,6269.719770779993,-1172.8322055300014,24530.0223396
2022-05-18,21:38:17.000,138,9593613,725,0,1652909897,6269.625462439995,-1172.825156400002,24529.910545679995
2022-05-18,21:38:18.000,138,9593613,-675,0,1652909898,6269.6658802999955,-1172.8533529199995,24529.945481280003
2022-05-18,21:38:19.000,138,9593602,605,0,1652909899,6269.679352919993,-1172.8533529199995,24530.057275200008
2022-05-18,21:38:20.000,138,9593623,-795,0,1652909900,6269.672616609998,-1172.916795090001,24530.0223396
2022-05-18,21:38:21.000,138,9593621,-795,0,1652909901,6269.638935059993,-1172.9449916099984,24530.00137824
2022-05-18,21:38:22.000,138,9593584,-795,0,1652909902,6269.558099339993,-1172.9872863900018,24529.85464872
2022-05-18,21:38:23.000,138,9593568,485,0,1652909903,6269.504208859995,-1173.0366302999973,24529.78477752
2022-05-18,21:38:24.000,138,9593538,-795,0,1652909904,6269.564835649995,-1173.1141707299976,24529.861635839996
2022-05-18,21:38:25.000,138,9593599,-675,0,1652909905,6269.652407679998,-1173.156465510001,24529.994391120003
2022-05-18,21:38:26.000,138,9593533,1125,0,1652909906,6269.706298159996,-1173.2058094199965,24530.050288079998
2022-05-18,21:38:27.000,138,9593556,-795,0,1652909907,6269.713034469998,-1173.2622024599987,24530.050288079998
2022-05-18,21:38:28.000,138,9593552,-795,0,1652909908,6269.659143989993,-1173.2974481099955,24529.945481280003
2022-05-18,21:38:29.000,138,9593683,-795,0,1652909909,6269.733243399998,-1173.304497240002,24530.07124944
2022-05-18,21:38:30.000,138,9593661,-395,0,1652909910,6269.706298159996,-1173.3256446300002,24530.043300960002
2022-05-18,21:38:31.000,138,9593557,605,0,1652909911,6269.713034469998,-1173.3256446300002,24529.97342976
2022-05-18,21:38:32.000,138,9593528,485,0,1652909912,6269.632198749998,-1173.304497240002,24529.917532800006
2022-05-18,21:38:33.000,138,9593526,645,0,1652909913,6269.659143989993,-1173.3185955000008,24529.994391120003
2022-05-18,21:38:34.000,138,9593642,-795,0,1652909914,6269.686089229996,-1173.2833498499967,24530.064262320004
2022-05-18,21:38:35.000,138,9593603,-795,0,1652909915,6269.706298159996,-1173.2622024599987,24530.12714640001
2022-05-18,21:38:36.000,138,9593560,-35,0,1652909916,6269.719770779993,-1173.2269568100019,24530.12714640001
2022-05-18,21:38:37.000,138,9593642,-795,0,1652909917,6269.611989819998,-1173.2058094199965,24529.938494160007
2022-05-18,21:38:38.000,138,9593538,725,0,1652909918,6269.605253509995,-1173.177612899999,24530.050288079998
2022-05-18,21:38:39.000,138,9593603,-795,0,1652909919,6269.632198749998,-1173.1635146400004,24530.036313840006
2022-05-18,21:38:40.000,138,9593616,-475,0,1652909920,6269.585044579995,-1173.156465510001,24530.07124944
2022-05-18,21:38:41.000,138,9593591,-795,0,1652909921,6269.625462439995,-1173.1071215999982,24530.099197919997
2022-05-18,21:38:42.000,138,9593561,-795,0,1652909922,6269.5715719599975,-1173.1282689899963,24530.064262320004
2022-05-18,21:38:43.000,138,9593563,965,0,1652909923,6269.524417789995,-1173.0789250800008,24529.980416879996
2022-05-18,21:38:44.000,138,9593611,565,0,1652909924,6269.632198749998,-1173.1000724699988,24530.085223680006
2022-05-18,21:38:45.000,138,9593621,645,0,1652909925,6269.638935059993,-1173.121219859997,24530.07124944
2022-05-18,21:38:46.000,138,9593505,1245,0,1652909926,6269.544626719995,-1173.121219859997,24530.078236559995
2022-05-18,21:38:47.000,138,9593557,-795,0,1652909927,6269.483999929995,-1173.1635146400004,24529.896571440004
2022-05-18,21:38:48.000,138,9593627,-795,0,1652909928,6269.470527309997,-1173.1917111599978,24529.896571440004
2022-05-18,21:38:49.000,138,9593540,805,0,1652909929,6269.5176814799925,-1173.2340059400012,24530.00836536001
2022-05-18,21:38:50.000,138,9593595,765,0,1652909930,6269.638935059993,-1173.2551533299993,24530.134133520005
2022-05-18,21:38:51.000,138,9593601,1045,0,1652909931,6269.679352919993,-1173.269251589998,24530.057275200008
2022-05-18,21:38:52.000,138,9593606,1045,0,1652909932,6269.618726129993,-1173.2833498499967,24530.19003048
2022-05-18,21:38:53.000,138,9593626,-795,0,1652909933,6269.524417789995,-1173.339742889999,24530.043300960002
2022-05-18,21:38:54.000,138,9593630,845,0,1652909934,6269.591780889998,-1173.3538411499976,24530.07124944
2022-05-18,21:38:55.000,138,9593581,685,0,1652909935,6269.585044579995,-1173.3538411499976,24530.0922108
2022-05-18,21:38:56.000,138,9593567,-795,0,1652909936,6269.591780889998,-1173.3679394099963,24530.078236559995
2022-05-18,21:38:57.000,138,9593549,-795,0,1652909937,6269.5176814799925,-1173.3749885399957,24530.07124944
2022-05-18,21:38:58.000,138,9593571,-795,0,1652909938,6269.510945169997,-1173.3820376700023,24530.00836536001
2022-05-18,21:38:59.000,138,9593604,-274,0,1652909939,6269.578308269993,-1173.3820376700023,24530.148107759996
2022-05-18,21:39:00.000,138,9593524,765,0,1652909940,6269.564835649995,-1173.3890868000017,24530.197017599996
2022-05-18,21:39:01.000,138,9593627,-795,0,1652909941,6269.369482659997,-1173.3679394099963,24530.015352480004
2022-05-18,21:39:02.000,138,9593599,-35,0,1652909942,6269.349273729997,-1173.3538411499976,24529.994391120003
2022-05-18,21:39:03.000,138,9593605,-354,0,1652909943,6269.430109449997,-1173.3538411499976,24530.015352480004
2022-05-18,21:39:04.000,138,9593573,-795,0,1652909944,6269.457054689992,-1173.3467920199982,24530.085223680006
2022-05-18,21:39:05.000,138,9593603,-235,0,1652909945,6269.450318379997,-1173.3185955000008,24530.162082000003
2022-05-18,21:39:06.000,138,9593552,565,0,1652909946,6269.436845759992,-1173.2974481099955,24530.07124944
2022-05-18,21:39:07.000,138,9593569,-795,0,1652909947,6269.4233731399945,-1173.304497240002,24530.07124944
2022-05-18,21:39:08.000,138,9593560,-595,0,1652909948,6269.490736239997,-1173.2974481099955,24530.16906912
2022-05-18,21:39:09.000,138,9593682,-795,0,1652909949,6269.490736239997,-1173.290398979996,24530.155094880007
2022-05-18,21:39:10.000,138,9593606,-795,0,1652909950,6269.497472549992,-1173.2622024599987,24530.113172160003
2022-05-18,21:39:11.000,138,9593597,-795,0,1652909951,6269.483999929995,-1173.2622024599987,24530.099197919997
2022-05-18,21:39:12.000,138,9593615,765,0,1652909952,6269.457054689992,-1173.2410550700006,24530.043300960002
2022-05-18,21:39:13.000,138,9593613,325,0,1652909953,6269.504208859995,-1173.2410550700006,24530.036313840006
2022-05-18,21:39:14.000,138,9593590,605,0,1652909954,6269.6658802999955,-1173.2340059400012,24530.19003048
2022-05-18,21:39:15.000,138,9593634,165,0,1652909955,6269.686089229996,-1173.2410550700006,24530.14112064
2022-05-18,21:39:16.000,138,9593629,-795,0,1652909956,6269.692825539998,-1173.2763007199974,24530.197017599996
2022-05-18,21:39:17.000,138,9593595,845,0,1652909957,6269.652407679998,-1173.290398979996,24530.064262320004
2022-05-18,21:39:18.000,138,9593614,-795,0,1652909958,6269.733243399998,-1173.3467920199982,24530.12714640001
2022-05-18,21:39:19.000,138,9593641,1045,0,1652909959,6269.760188639993,-1173.3538411499976,24530.099197919997
2022-05-18,21:39:20.000,138,9593574,1085,0,1652909960,6269.753452329998,-1173.360890279997,24530.134133520005
2022-05-18,21:39:21.000,138,9593532,-795,0,1652909961,6269.807342809996,-1173.4031850600004,24530.16906912
2022-05-18,21:39:22.000,138,9593526,525,0,1652909962,6269.746716019996,-1173.4313815799978,24530.12015928
2022-05-18,21:39:23.000,138,9593567,-235,0,1652909963,6269.760188639993,-1173.452528969996,24530.12015928
2022-05-18,21:39:24.000,138,9593624,-795,0,1652909964,6269.787133879996,-1173.4807254900006,24530.19003048
2022-05-18,21:39:25.000,138,9593648,205,0,1652909965,6269.800606499994,-1173.4948237499993,24530.19003048
2022-05-18,21:39:26.000,138,9593514,-795,0,1652909966,6269.766924949996,-1173.5230202699968,24530.134133520005
2022-05-18,21:39:27.000,138,9593604,-795,0,1652909967,6269.679352919993,-1173.5159711399974,24530.0922108
2022-05-18,21:39:28.000,138,9593568,765,0,1652909968,6269.652407679998,-1173.5159711399974,24530.050288079998
2022-05-18,21:39:29.000,138,9593588,-795,0,1652909969,6269.733243399998,-1173.5512167900015,24530.23894032
2022-05-18,21:39:30.000,138,9593611,-795,0,1652909970,6269.713034469998,-1173.5441676600021,24530.210991840002
2022-05-18,21:39:31.000,138,9593609,124,0,1652909971,6269.719770779993,-1173.5653150500002,24530.252914560006
2022-05-18,21:39:32.000,138,9593529,-795,0,1652909972,6269.692825539998,-1173.5371185299955,24530.29483728001
2022-05-18,21:39:33.000,138,9593618,805,0,1652909973,6269.598517199993,-1173.5512167900015,24530.204004720006
2022-05-18,21:39:34.000,138,9593640,-395,0,1652909974,6269.638935059993,-1173.5300693999961,24530.224966080008
2022-05-18,21:39:35.000,138,9593575,-795,0,1652909975,6269.645671369995,-1173.5018728799987,24530.224966080008
2022-05-18,21:39:36.000,138,9593579,-795,0,1652909976,6269.6658802999955,-1173.508922009998,24530.224966080008
2022-05-18,21:39:37.000,138,9593593,-675,0,1652909977,6269.652407679998,-1173.508922009998,24530.224966080008
2022-05-18,21:39:38.000,138,9593641,-795,0,1652909978,6269.632198749998,-1173.5018728799987,24530.25990168
2022-05-18,21:39:39.000,138,9593599,-795,0,1652909979,6269.7803975699935,-1173.4736763600013,24530.30881152
2022-05-18,21:39:40.000,138,9593614,-795,0,1652909980,6269.820815429994,-1173.4595780999953,24530.371695600006
2022-05-18,21:39:41.000,138,9593600,-475,0,1652909981,6269.867969599996,-1173.4736763600013,24530.33676
2022-05-18,21:39:42.000,138,9593560,-795,0,1652909982,6269.820815429994,-1173.466627230002,24530.16906912
2022-05-18,21:39:43.000,138,9593559,-795,0,1652909983,6269.874705909999,-1173.4595780999953,24530.197017599996
2022-05-18,21:39:44.000,138,9593594,-795,0,1652909984,6270.002695799994,-1173.466627230002,24530.273875920007
2022-05-18,21:39:45.000,138,9593608,-795,0,1652909985,6270.123949379995,-1173.4595780999953,24530.23894032
2022-05-18,21:39:46.000,138,9593630,-795,0,1652909986,6270.123949379995,-1173.466627230002,24530.29483728001
2022-05-18,21:39:47.000,138,9593563,-795,0,1652909987,6270.245202959995,-1173.5018728799987,24530.245927439995
2022-05-18,21:39:48.000,138,9593566,685,0,1652909988,6270.332774989998,-1173.5018728799987,24530.35772136
2022-05-18,21:39:49.000,138,9593650,285,0,1652909989,6270.386665469996,-1173.5230202699968,24530.350734240004
2022-05-18,21:39:50.000,138,9593637,-795,0,1652909990,6270.359720229993,-1173.5159711399974,24530.33676
2022-05-18,21:39:51.000,138,9593575,-795,0,1652909991,6270.440555949994,-1173.5159711399974,24530.280863040003
2022-05-18,21:39:52.000,138,9593596,-795,0,1652909992,6270.454028569999,-1173.5441676600021,24530.231953200004
2022-05-18,21:39:53.000,138,9593624,-795,0,1652909993,6270.460764879994,-1173.5653150500002,24530.25990168
2022-05-18,21:39:54.000,138,9593629,-795,0,1652909994,6270.629172629997,-1173.5935115699976,24530.4066312
2022-05-18,21:39:55.000,138,9593683,-795,0,1652909995,6270.568545839997,-1173.6146589599957,24530.392656960008
2022-05-18,21:39:56.000,138,9593596,-795,0,1652909996,6270.608963699997,-1173.6076098299964,24530.35772136
2022-05-18,21:39:57.000,138,9593605,-795,0,1652909997,6270.588754769997,-1173.6287572200017,24530.30881152
2022-05-18,21:39:58.000,138,9593641,-795,0,1652909998,6270.541600599994,-1173.6710519999979,24530.210991840002
2022-05-18,21:39:59.000,138,9593626,-795,0,1652909999,6270.501182739994,-1173.7133467800013,24530.252914560006
2022-05-18,21:40:00.000,138,9593554,-795,0,1652910000,6270.541600599994,-1173.7133467800013,24530.364708479996
2022-05-18,21:40:01.000,138,9593577,-795,0,1652910001,6270.548336909997,-1173.748592429998,24530.350734240004
2022-05-18,21:40:02.000,138,9593676,245,0,1652910002,6270.406874399996,-1173.7626906899968,24530.29483728001
2022-05-18,21:40:03.000,138,9593557,605,0,1652910003,6270.406874399996,-1173.7767889499955,24530.25990168
2022-05-18,21:40:04.000,138,9593614,-795,0,1652910004,6270.507919049996,-1173.8120345999996,24530.441566800007
2022-05-18,21:40:05.000,138,9593677,-795,0,1652910005,6270.507919049996,-1173.797936340001,24530.483489519997
2022-05-18,21:40:06.000,138,9593532,845,0,1652910006,6270.474237499999,-1173.8261328599983,24530.448553920003
2022-05-18,21:40:07.000,138,9593603,-795,0,1652910007,6270.393401779998,-1173.8261328599983,24530.280863040003
2022-05-18,21:40:08.000,138,9593587,-795,0,1652910008,6270.454028569999,-1173.8261328599983,24530.371695600006
2022-05-18,21:40:09.000,138,9593584,-795,0,1652910009,6270.548336909997,-1173.8472802499964,24530.46252816001
2022-05-18,21:40:10.000,138,9593632,-795,0,1652910010,6270.615700009999,-1173.840231119997,24530.532399359996
2022-05-18,21:40:11.000,138,9593552,805,0,1652910011,6270.669590489997,-1173.8120345999996,24530.51143800001
2022-05-18,21:40:12.000,138,9593666,1485,0,1652910012,6270.703272039995,-1173.819083729999,24530.45554104
2022-05-18,21:40:13.000,138,9593640,-795,0,1652910013,6270.689799419997,-1173.8049854700002,24530.350734240004
2022-05-18,21:40:14.000,138,9593618,-795,0,1652910014,6270.723480969995,-1173.8120345999996,24530.448553920003
2022-05-18,21:40:15.000,138,9593692,-74,0,1652910015,6270.777371449993,-1173.7767889499955,24530.4066312
2022-05-18,21:40:16.000,138,9593550,-795,0,1652910016,6270.831261929998,-1173.7838380800022,24530.42759256
2022-05-18,21:40:17.000,138,9593638,85,0,1652910017,6270.817789309993,-1173.7626906899968,24530.385669839998
2022-05-18,21:40:18.000,138,9593550,765,0,1652910018,6270.844734549995,-1173.7556415599975,24530.434579679997
2022-05-18,21:40:19.000,138,9593600,-795,0,1652910019,6270.905361339996,-1173.7556415599975,24530.448553920003
2022-05-18,21:40:20.000,138,9593592,-195,0,1652910020,6270.986197059996,-1173.7203959100007,24530.553360719998
2022-05-18,21:40:21.000,138,9593603,-795,0,1652910021,6270.992933369998,-1173.706297650002,24530.539386480006
2022-05-18,21:40:22.000,138,9593575,-195,0,1652910022,6270.939042889993,-1173.6569537399992,24530.434579679997
2022-05-18,21:40:23.000,138,9593663,-635,0,1652910023,6270.986197059996,-1173.635806350001,24530.42759256
2022-05-18,21:40:24.000,138,9593664,-795,0,1652910024,6271.040087539994,-1173.5935115699976,24530.51143800001
2022-05-18,21:40:25.000,138,9593628,-795,0,1652910025,6271.073769089999,-1173.5512167900015,24530.546373600002
2022-05-18,21:40:26.000,138,9593680,-795,0,1652910026,6271.093978019999,-1173.508922009998,24530.51143800001
2022-05-18,21:40:27.000,138,9593565,965,0,1652910027,6271.100714329994,-1173.48777462,24530.588296320006
2022-05-18,21:40:28.000,138,9593593,-795,0,1652910028,6271.181550049994,-1173.4807254900006,24530.658167520007
2022-05-18,21:40:29.000,138,9593531,-795,0,1652910029,6271.235440529999,-1173.4313815799978,24530.686116000004
2022-05-18,21:40:30.000,138,9593573,-795,0,1652910030,6271.2421768399945,-1173.4384307099972,24530.665154640003
2022-05-18,21:40:31.000,138,9593559,-795,0,1652910031,6271.2421768399945,-1173.4172833199991,24530.609257680007
2022-05-18,21:40:32.000,138,9593604,404,0,1652910032,6271.208495289997,-1173.396135930001,24530.532399359996
2022-05-18,21:40:33.000,138,9593601,165,0,1652910033,6271.2421768399945,-1173.4172833199991,24530.51143800001
2022-05-18,21:40:34.000,138,9593552,-155,0,1652910034,6271.370166729997,-1173.3820376700023,24530.67214176
2022-05-18,21:40:35.000,138,9593542,-795,0,1652910035,6271.410584589998,-1173.4172833199991,24530.658167520007
2022-05-18,21:40:36.000,138,9593624,-675,0,1652910036,6271.397111969993,-1173.4102341899998,24530.700090239996
2022-05-18,21:40:37.000,138,9593591,5,0,1652910037,6271.309539939997,-1173.4243324499985,24530.57432208
2022-05-18,21:40:38.000,138,9593589,165,0,1652910038,6271.3566941099925,-1173.466627230002,24530.616244800003
2022-05-18,21:40:39.000,138,9593585,-795,0,1652910039,6271.363430419995,-1173.508922009998,24530.651180399997
2022-05-18,21:40:40.000,138,9593589,-795,0,1652910040,6271.3566941099925,-1173.5371185299955,24530.665154640003
2022-05-18,21:40:41.000,138,9593562,-795,0,1652910041,6271.397111969993,-1173.621708089995,24530.700090239996
2022-05-18,21:40:42.000,138,9593568,445,0,1652910042,6271.376903039993,-1173.6640028699985,24530.721051599998
2022-05-18,21:40:43.000,138,9593607,-795,0,1652910043,6271.336485179992,-1173.72744504,24530.707077360006
2022-05-18,21:40:44.000,138,9593533,-795,0,1652910044,6271.3566941099925,-1173.7556415599975,24530.825858400007
2022-05-18,21:40:45.000,138,9593601,-795,0,1652910045,6271.323012559995,-1173.797936340001,24530.7909228
2022-05-18,21:40:46.000,138,9593612,-795,0,1652910046,6271.289331009997,-1173.8613785099951,24530.76297432
2022-05-18,21:40:47.000,138,9593668,-555,0,1652910047,6271.141132189994,-1173.8966241599992,24530.588296320006
2022-05-18,21:40:48.000,138,9593556,-795,0,1652910048,6271.174813739999,-1173.9177715499973,24530.67214176
2022-05-18,21:40:49.000,138,9593620,-795,0,1652910049,6271.195022669999,-1173.8966241599992,24530.804897040005
2022-05-18,21:40:50.000,138,9593589,685,0,1652910050,6271.161341119994,-1173.9177715499973,24530.888742479998
2022-05-18,21:40:51.000,138,9593633,-795,0,1652910051,6271.141132189994,-1173.9248206799966,24530.860794
2022-05-18,21:40:52.000,138,9593608,-795,0,1652910052,6271.134395879999,-1173.8895750299998,24530.783935680003
2022-05-18,21:40:53.000,138,9593658,-795,0,1652910053,6270.992933369998,-1173.8754767700011,24530.714064480002
2022-05-18,21:40:54.000,138,9593659,885,0,1652910054,6271.040087539994,-1173.8261328599983,24530.81188416
2022-05-18,21:40:55.000,138,9593579,645,0,1652910055,6271.0333512299985,-1173.8049854700002,24530.74201296
2022-05-18,21:40:56.000,138,9593637,924,0,1652910056,6271.0333512299985,-1173.748592429998,24530.79790992001
2022-05-18,21:40:57.000,138,9593604,-795,0,1652910057,6271.019878609994,-1173.748592429998,24530.707077360006
2022-05-18,21:40:58.000,138,9593603,-795,0,1652910058,6271.040087539994,-1173.7133467800013,24530.776948560007
2022-05-18,21:40:59.000,138,9593651,-795,0,1652910059,6271.087241709996,-1173.6710519999979,24530.881755360002
2022-05-18,21:41:00.000,138,9593642,-795,0,1652910060,6271.147868499997,-1173.6992485199953,24530.81188416
2022-05-18,21:41:01.000,138,9593663,5,0,1652910061,6271.141132189994,-1173.6499046099998,24530.783935680003
2022-05-18,21:41:02.000,138,9593614,-795,0,1652910062,6271.067032779996,-1173.6640028699985,24530.721051599998
2022-05-18,21:41:03.000,138,9593640,605,0,1652910063,6271.087241709996,-1173.6710519999979,24530.64419328
2022-05-18,21:41:04.000,138,9593600,-195,0,1652910064,6271.087241709996,-1173.6710519999979,24530.67912888001
2022-05-18,21:41:05.000,138,9593625,485,0,1652910065,6271.228704219997,-1173.6851502599966,24530.7909228
2022-05-18,21:41:06.000,138,9593590,-795,0,1652910066,6271.248913149997,-1173.72744504,24530.783935680003
2022-05-18,21:41:07.000,138,9593598,-795,0,1652910067,6271.208495289997,-1173.7344941699994,24530.700090239996
2022-05-18,21:41:08.000,138,9593639,365,0,1652910068,6271.329748869997,-1173.7767889499955,24530.755987200006
2022-05-18,21:41:09.000,138,9593646,485,0,1652910069,6271.316276249992,-1173.7908872100015,24530.81188416
2022-05-18,21:41:10.000,138,9593609,-795,0,1652910070,6271.289331009997,-1173.840231119997,24530.728038720008
2022-05-18,21:41:11.000,138,9593598,-795,0,1652910071,6271.2421768399945,-1173.8895750299998,24530.665154640003
2022-05-18,21:41:12.000,138,9593601,-795,0,1652910072,6271.296067319992,-1173.9177715499973,24530.714064480002
2022-05-18,21:41:13.000,138,9593635,605,0,1652910073,6271.296067319992,-1173.9741645899994,24530.67912888001
2022-05-18,21:41:14.000,138,9593583,-795,0,1652910074,6271.437529829993,-1174.0164593699956,24530.867781119996
2022-05-18,21:41:15.000,138,9593538,-795,0,1652910075,6271.424057209995,-1174.037606760001,24530.881755360002
2022-05-18,21:41:16.000,138,9593545,-795,0,1652910076,6271.403848279995,-1174.0517050199996,24530.818871279997
2022-05-18,21:41:17.000,138,9593670,-795,0,1652910077,6271.269122079997,-1174.0728524099977,24530.728038720008
2022-05-18,21:41:18.000,138,9593640,-795,0,1652910078,6271.296067319992,-1174.0869506699964,24530.79790992001
2022-05-18,21:41:19.000,138,9593645,-795,0,1652910079,6271.161341119994,-1174.079901539997,24530.714064480002
2022-05-18,21:41:20.000,138,9593585,765,0,1652910080,6271.215231599999,-1174.0658032799984,24530.81188416
2022-05-18,21:41:21.000,138,9593576,-795,0,1652910081,6271.221967909994,-1174.0517050199996,24530.860794
2022-05-18,21:41:22.000,138,9593633,-795,0,1652910082,6271.147868499997,-1174.0517050199996,24530.83983264
2022-05-18,21:41:23.000,138,9593618,-795,0,1652910083,6271.141132189994,-1174.0164593699956,24530.79790992001
2022-05-18,21:41:24.000,138,9593677,5,0,1652910084,6271.141132189994,-1173.9953119799975,24530.888742479998
2022-05-18,21:41:25.000,138,9593587,605,0,1652910085,6271.080505399994,-1173.96711546,24530.937652319997
2022-05-18,21:41:26.000,138,9593621,-795,0,1652910086,6270.9996696799935,-1173.9600663300007,24530.90970384
2022-05-18,21:41:27.000,138,9593577,-795,0,1652910087,6270.918833959993,-1173.931869809996,24530.721051599998
2022-05-18,21:41:28.000,138,9593588,-795,0,1652910088,6270.864943479995,-1173.910722419998,24530.783935680003
2022-05-18,21:41:29.000,138,9593647,-795,0,1652910089,6270.925570269996,-1173.8684276400018,24530.937652319997
2022-05-18,21:41:30.000,138,9593675,-795,0,1652910090,6270.858207169993,-1173.8472802499964,24530.860794
2022-05-18,21:41:31.000,138,9593584,1125,0,1652910091,6270.898625029993,-1173.8261328599983,24530.937652319997
2022-05-18,21:41:32.000,138,9593599,-795,0,1652910092,6270.925570269996,-1173.8120345999996,24530.923678080006
2022-05-18,21:41:33.000,138,9593605,-795,0,1652910093,6270.811052999998,-1173.797936340001,24530.84681976001
2022-05-18,21:41:34.000,138,9593593,-795,0,1652910094,6270.811052999998,-1173.7838380800022,24530.867781119996
2022-05-18,21:41:35.000,138,9593585,725,0,1652910095,6270.790844069998,-1173.7767889499955,24530.895729600008
2022-05-18,21:41:36.000,138,9593609,45,0,1652910096,6270.831261929998,-1173.7767889499955,24530.902716720004
2022-05-18,21:41:37.000,138,9593599,-795,0,1652910097,6270.817789309993,-1173.797936340001,24530.79790992001
2022-05-18,21:41:38.000,138,9593636,-795,0,1652910098,6270.797580379993,-1173.7697398199962,24530.769961439997
2022-05-18,21:41:39.000,138,9593620,-795,0,1652910099,6270.918833959993,-1173.7767889499955,24530.96560080001
2022-05-18,21:41:40.000,138,9593574,-795,0,1652910100,6270.905361339996,-1173.7556415599975,24530.96560080001
2022-05-18,21:41:41.000,138,9593631,-795,0,1652910101,6270.878416099993,-1173.7697398199962,24530.97957504
2022-05-18,21:41:42.000,138,9593625,965,0,1652910102,6270.784107759995,-1173.7697398199962,24530.818871279997
2022-05-18,21:41:43.000,138,9593607,-795,0,1652910103,6270.817789309993,-1173.7767889499955,24530.853806880004
2022-05-18,21:41:44.000,138,9593572,525,0,1652910104,6270.871679789998,-1173.7697398199962,24530.90970384
2022-05-18,21:41:45.000,138,9593587,805,0,1652910105,6270.871679789998,-1173.7556415599975,24530.986562159997
2022-05-18,21:41:46.000,138,9593626,245,0,1652910106,6270.837998239993,-1173.7908872100015,24530.9306652
2022-05-18,21:41:47.000,138,9593598,-795,0,1652910107,6270.851470859998,-1173.8472802499964,24530.881755360002
2022-05-18,21:41:48.000,138,9593614,-795,0,1652910108,6270.918833959993,-1173.840231119997,24530.993549280007
2022-05-18,21:41:49.000,138,9593588,-795,0,1652910109,6270.912097649998,-1173.8754767700011,24530.944639440007
2022-05-18,21:41:50.000,138,9593591,-795,0,1652910110,6270.878416099993,-1173.910722419998,24530.902716720004
2022-05-18,21:41:51.000,138,9593614,-795,0,1652910111,6270.905361339996,-1173.945968070002,24530.874768240006
2022-05-18,21:41:52.000,138,9593582,-795,0,1652910112,6270.844734549995,-1173.96711546,24530.895729600008
2022-05-18,21:41:53.000,138,9593582,-795,0,1652910113,6270.905361339996,-1174.0094102399962,24530.783935680003
2022-05-18,21:41:54.000,138,9593635,445,0,1652910114,6270.9996696799935,-1174.0023611099969,24531.042459120006
2022-05-18,21:41:55.000,138,9593646,-795,0,1652910115,6271.0333512299985,-1174.0305576300016,24531.000536400003
2022-05-18,21:41:56.000,138,9593527,-195,0,1652910116,6271.0333512299985,-1174.0728524099977,24531.021497760004
2022-05-18,21:41:57.000,138,9593582,-795,0,1652910117,6270.992933369998,-1174.0305576300016,24530.895729600008
2022-05-18,21:41:58.000,138,9593619,404,0,1652910118,6271.013142299998,-1174.0094102399962,24530.937652319997
2022-05-18,21:41:59.000,138,9593587,445,0,1652910119,6271.0333512299985,-1174.037606760001,24530.888742479998
2022-05-18,21:42:00.000,138,9593620,45,0,1652910120,6271.013142299998,-1173.9882628499981,24530.937652319997
2022-05-18,21:42:01.000,138,9593593,-795,0,1652910121,6270.979460749993,-1173.96711546,24530.993549280007
2022-05-18,21:42:02.000,138,9593620,-155,0,1652910122,6270.912097649998,-1173.9036732899986,24530.860794
2022-05-18,21:42:03.000,138,9593613,-795,0,1652910123,6270.912097649998,-1173.8472802499964,24530.895729600008
2022-05-18,21:42:04.000,138,9593604,-74,0,1652910124,6270.932306579998,-1173.7767889499955,24531.00752352
2022-05-18,21:42:05.000,138,9593640,-354,0,1652910125,6270.824525619995,-1173.72744504,24530.874768240006
2022-05-18,21:42:06.000,138,9593624,-35,0,1652910126,6270.817789309993,-1173.6640028699985,24530.881755360002
2022-05-18,21:42:07.000,138,9593647,325,0,1652910127,6270.831261929998,-1173.6076098299964,24530.867781119996
2022-05-18,21:42:08.000,138,9593528,-795,0,1652910128,6270.797580379993,-1173.5512167900015,24530.825858400007
2022-05-18,21:42:09.000,138,9593654,565,0,1652910129,6270.858207169993,-1173.5159711399974,24531.042459120006
2022-05-18,21:42:10.000,138,9593665,-795,0,1652910130,6270.905361339996,-1173.452528969996,24531.01451064001
2022-05-18,21:42:11.000,138,9593617,445,0,1652910131,6270.959251819993,-1173.466627230002,24530.97957504
2022-05-18,21:42:12.000,138,9593618,965,0,1652910132,6270.939042889993,-1173.466627230002,24531.042459120006
2022-05-18,21:42:13.000,138,9593578,-155,0,1652910133,6270.878416099993,-1173.4807254900006,24530.937652319997
2022-05-18,21:42:14.000,138,9593551,-795,0,1652910134,6270.959251819993,-1173.508922009998,24530.9306652
2022-05-18,21:42:15.000,138,9593582,-235,0,1652910135,6271.019878609994,-1173.5582659200008,24530.972587920005
2022-05-18,21:42:16.000,138,9593578,924,0,1652910136,6271.114186949999,-1173.635806350001,24530.923678080006
2022-05-18,21:42:17.000,138,9593619,-795,0,1652910137,6271.087241709996,-1173.6992485199953,24530.825858400007
2022-05-18,21:42:18.000,138,9593565,-795,0,1652910138,6271.181550049994,-1173.7697398199962,24530.860794
2022-05-18,21:42:19.000,138,9593607,-795,0,1652910139,6271.269122079997,-1173.819083729999,24531.01451064001
2022-05-18,21:42:20.000,138,9593633,404,0,1652910140,6271.269122079997,-1173.8754767700011,24530.993549280007
2022-05-18,21:42:21.000,138,9593614,-795,0,1652910141,6271.302803629995,-1173.96711546,24531.02848488
2022-05-18,21:42:22.000,138,9593634,-795,0,1652910142,6271.215231599999,-1173.9953119799975,24530.818871279997
2022-05-18,21:42:23.000,138,9593638,365,0,1652910143,6271.228704219997,-1174.0658032799984,24530.895729600008
2022-05-18,21:42:24.000,138,9593601,-795,0,1652910144,6271.302803629995,-1174.1010489299952,24531.00752352
2022-05-18,21:42:25.000,138,9593644,-795,0,1652910145,6271.316276249992,-1174.1151471900012,24531.035471999996
2022-05-18,21:42:26.000,138,9593620,-795,0,1652910146,6271.296067319992,-1174.1080980600018,24530.993549280007
2022-05-18,21:42:27.000,138,9593624,725,0,1652910147,6271.289331009997,-1174.1080980600018,24531.000536400003
2022-05-18,21:42:28.000,138,9593634,-795,0,1652910148,6271.370166729997,-1174.1080980600018,24531.09835608
2022-05-18,21:42:29.000,138,9593627,445,0,1652910149,6271.343221489995,-1174.079901539997,24531.070407600004
2022-05-18,21:42:30.000,138,9593618,1125,0,1652910150,6271.329748869997,-1174.0446558900003,24531.07739472
2022-05-18,21:42:31.000,138,9593583,924,0,1652910151,6271.316276249992,-1174.0305576300016,24531.021497760004
2022-05-18,21:42:32.000,138,9593642,5,0,1652910152,6271.309539939997,-1174.0023611099969,24530.993549280007
2022-05-18,21:42:33.000,138,9593610,1085,0,1652910153,6271.403848279995,-1173.931869809996,24530.972587920005
2022-05-18,21:42:34.000,138,9593631,-795,0,1652910154,6271.491420309998,-1173.8825259000005,24531.063420480008
2022-05-18,21:42:35.000,138,9593593,-795,0,1652910155,6271.538574479993,-1173.8613785099951,24531.063420480008
2022-05-18,21:42:36.000,138,9593606,-795,0,1652910156,6271.578992339993,-1173.8120345999996,24531.140278800005
2022-05-18,21:42:37.000,138,9593702,805,0,1652910157,6271.639619129994,-1173.7626906899968,24531.12630456
2022-05-18,21:42:38.000,138,9593638,-35,0,1652910158,6271.572256029998,-1173.7344941699994,24530.895729600008
2022-05-18,21:42:39.000,138,9593657,-795,0,1652910159,6271.659828059994,-1173.6992485199953,24530.944639440007
2022-05-18,21:42:40.000,138,9593628,-795,0,1652910160,6271.720454849994,-1173.6569537399992,24531.056433359998
2022-05-18,21:42:41.000,138,9593568,-795,0,1652910161,6271.808026879997,-1173.6287572200017,24531.049446240002
2022-05-18,21:42:42.000,138,9593604,-795,0,1652910162,6271.801290569994,-1173.6428554800004,24531.021497760004
2022-05-18,21:42:43.000,138,9593597,-795,0,1652910163,6271.774345329999,-1173.6287572200017,24530.916690959995
2022-05-18,21:42:44.000,138,9593607,645,0,1652910164,6271.8417084299945,-1173.600560699997,24531.01451064001
2022-05-18,21:42:45.000,138,9593663,445,0,1652910165,6271.801290569994,-1173.5723641799996,24531.056433359998
2022-05-18,21:42:46.000,138,9593658,805,0,1652910166,6271.794554259999,-1173.5864624399983,24531.01451064001
2022-05-18,21:42:47.000,138,9593685,-795,0,1652910167,6271.686773299996,-1173.579413309999,24530.90970384
2022-05-18,21:42:48.000,138,9593633,645,0,1652910168,6271.639619129994,-1173.6146589599957,24530.867781119996
2022-05-18,21:42:49.000,138,9593583,-795,0,1652910169,6271.686773299996,-1173.5723641799996,24530.923678080006
2022-05-18,21:42:50.000,138,9593589,885,0,1652910170,6271.787817949997,-1173.5723641799996,24531.070407600004
2022-05-18,21:42:51.000,138,9593635,-795,0,1652910171,6271.7474000899965,-1173.5653150500002,24531.084381839995
2022-05-18,21:42:52.000,138,9593563,1285,0,1652910172,6271.760872709994,-1173.5935115699976,24531.12630456
2022-05-18,21:42:53.000,138,9593569,1125,0,1652910173,6271.713718539999,-1173.579413309999,24530.97957504
2022-05-18,21:42:54.000,138,9593691,124,0,1652910174,6271.700245919994,-1173.5864624399983,24531.02848488
2022-05-18,21:42:55.000,138,9593525,-795,0,1652910175,6271.760872709994,-1173.6287572200017,24531.01451064001
2022-05-18,21:42:56.000,138,9593656,445,0,1652910176,6271.693509609999,-1173.635806350001,24531.035471999996
2022-05-18,21:42:57.000,138,9593594,445,0,1652910177,6271.680036989994,-1173.6569537399992,24531.021497760004
2022-05-18,21:42:58.000,138,9593665,-795,0,1652910178,6271.727191159996,-1173.706297650002,24531.056433359998
2022-05-18,21:42:59.000,138,9593579,-795,0,1652910179,6271.794554259999,-1173.7203959100007,24531.14726592
2022-05-18,21:43:00.000,138,9593575,-795,0,1652910180,6271.834972119999,-1173.748592429998,24531.14726592
2022-05-18,21:43:01.000,138,9593642,-795,0,1652910181,6271.848444739997,-1173.7626906899968,24531.119317440003
2022-05-18,21:43:02.000,138,9593569,1165,0,1652910182,6271.760872709994,-1173.7767889499955,24531.02848488
2022-05-18,21:43:03.000,138,9593661,-795,0,1652910183,6271.808026879997,-1173.797936340001,24531.000536400003
2022-05-18,21:43:04.000,138,9593570,-35,0,1652910184,6271.855181049992,-1173.8261328599983,24531.063420480008
2022-05-18,21:43:05.000,138,9593632,-74,0,1652910185,6271.902335219995,-1173.8613785099951,24531.140278800005
2022-05-18,21:43:06.000,138,9593610,-795,0,1652910186,6271.781081639994,-1173.8472802499964,24531.00752352
2022-05-18,21:43:07.000,138,9593586,-795,0,1652910187,6271.915807839992,-1173.8543293799958,24531.09835608
2022-05-18,21:43:08.000,138,9593609,-795,0,1652910188,6271.936016769992,-1173.8613785099951,24531.18220152001
2022-05-18,21:43:09.000,138,9593653,-795,0,1652910189,6271.936016769992,-1173.8472802499964,24531.161240160007
2022-05-18,21:43:10.000,138,9593626,-795,0,1652910190,6271.936016769992,-1173.8331819899977,24531.154253039997
2022-05-18,21:43:11.000,138,9593634,-515,0,1652910191,6271.909071529997,-1173.8120345999996,24531.154253039997
2022-05-18,21:43:12.000,138,9593622,-795,0,1652910192,6271.915807839992,-1173.7697398199962,24531.154253039997
2022-05-18,21:43:13.000,138,9593669,685,0,1652910193,6271.848444739997,-1173.7626906899968,24531.09835608
2022-05-18,21:43:14.000,138,9593637,-795,0,1652910194,6271.855181049992,-1173.7133467800013,24531.154253039997
2022-05-18,21:43:15.000,138,9593558,-795,0,1652910195,6271.922544149995,-1173.7133467800013,24531.231111360008
2022-05-18,21:43:16.000,138,9593608,1125,0,1652910196,6271.929280459997,-1173.6781011299972,24531.1752144
2022-05-18,21:43:17.000,138,9593655,765,0,1652910197,6271.8417084299945,-1173.6781011299972,24531.140278800005
2022-05-18,21:43:18.000,138,9593584,-795,0,1652910198,6271.801290569994,-1173.6499046099998,24531.070407600004
2022-05-18,21:43:19.000,138,9593673,445,0,1652910199,6271.794554259999,-1173.6569537399992,24531.112330320007
2022-05-18,21:43:20.000,138,9593613,-795,0,1652910200,6271.814763189999,-1173.6710519999979,24531.19617576
2022-05-18,21:43:21.000,138,9593601,-795,0,1652910201,6271.828235809997,-1173.621708089995,24531.224124239998
2022-05-18,21:43:22.000,138,9593609,845,0,1652910202,6271.767609019997,-1173.635806350001,24531.112330320007
2022-05-18,21:43:23.000,138,9593637,-155,0,1652910203,6271.733927469999,-1173.6428554800004,24531.12630456
2022-05-18,21:43:24.000,138,9593653,-795,0,1652910204,6271.794554259999,-1173.600560699997,24531.252072719995
2022-05-18,21:43:25.000,138,9593630,45,0,1652910205,6271.740663779994,-1173.6146589599957,24531.217137120002
2022-05-18,21:43:26.000,138,9593605,-35,0,1652910206,6271.700245919994,-1173.5723641799996,24531.18220152001
2022-05-18,21:43:27.000,138,9593634,-354,0,1652910207,6271.626146509996,-1173.5653150500002,24531.084381839995
2022-05-18,21:43:28.000,138,9593625,605,0,1652910208,6271.666564369996,-1173.5864624399983,24531.084381839995
2022-05-18,21:43:29.000,138,9593587,-795,0,1652910209,6271.767609019997,-1173.5371185299955,24531.217137120002
2022-05-18,21:43:30.000,138,9593584,805,0,1652910210,6271.794554259999,-1173.508922009998,24531.26604696
2022-05-18,21:43:31.000,138,9593534,-155,0,1652910211,6271.781081639994,-1173.4595780999953,24531.224124239998
2022-05-18,21:43:32.000,138,9593516,1045,0,1652910212,6271.794554259999,-1173.452528969996,24531.224124239998
2022-05-18,21:43:33.000,138,9593609,-795,0,1652910213,6271.706982229996,-1173.396135930001,24531.13329168001
2022-05-18,21:43:34.000,138,9593620,-795,0,1652910214,6271.740663779994,-1173.3820376700023,24531.210150000006
2022-05-18,21:43:35.000,138,9593593,1445,0,1652910215,6271.760872709994,-1173.3679394099963,24531.2450856
2022-05-18,21:43:36.000,138,9593659,485,0,1652910216,6271.774345329999,-1173.3185955000008,24531.1752144
2022-05-18,21:43:37.000,138,9593616,924,0,1652910217,6271.767609019997,-1173.2833498499967,24531.203162879996
2022-05-18,21:43:38.000,138,9593625,-755,0,1652910218,6271.760872709994,-1173.269251589998,24531.168227280003
2022-05-18,21:43:39.000,138,9593627,-795,0,1652910219,6271.834972119999,-1173.2622024599987,24531.3149568
2022-05-18,21:43:40.000,138,9593612,-795,0,1652910220,6271.828235809997,-1173.2269568100019,24531.3149568
2022-05-18,21:43:41.000,138,9593607,-795,0,1652910221,6271.814763189999,-1173.2058094199965,24531.280021200007
2022-05-18,21:43:42.000,138,9593565,-795,0,1652910222,6271.713718539999,-1173.2058094199965,24531.091368960006
2022-05-18,21:43:43.000,138,9593598,525,0,1652910223,6271.740663779994,-1173.2058094199965,24531.154253039997
2022-05-18,21:43:44.000,138,9593567,-795,0,1652910224,6271.774345329999,-1173.2340059400012,24531.2450856
2022-05-18,21:43:45.000,138,9593599,-795,0,1652910225,6271.794554259999,-1173.2410550700006,24531.259059840006
2022-05-18,21:43:46.000,138,9593612,-795,0,1652910226,6271.706982229996,-1173.2551533299993,24531.252072719995
2022-05-18,21:43:47.000,138,9593618,-795,0,1652910227,6271.666564369996,-1173.2622024599987,24531.217137120002
2022-05-18,21:43:48.000,138,9593616,-795,0,1652910228,6271.720454849994,-1173.3115463700015,24531.328931040007
2022-05-18,21:43:49.000,138,9593685,-795,0,1652910229,6271.646355439996,-1173.3679394099963,24531.307969680005
2022-05-18,21:43:50.000,138,9593569,-795,0,1652910230,6271.565519719996,-1173.4031850600004,24531.259059840006
2022-05-18,21:43:51.000,138,9593603,-795,0,1652910231,6271.531838169998,-1173.4243324499985,24531.259059840006
2022-05-18,21:43:52.000,138,9593589,-795,0,1652910232,6271.444266139995,-1173.4807254900006,24531.210150000006
2022-05-18,21:43:53.000,138,9593605,-315,0,1652910233,6271.437529829993,-1173.48777462,24531.224124239998
2022-05-18,21:43:54.000,138,9593659,-795,0,1652910234,6271.504892929996,-1173.5230202699968,24531.391815119998
2022-05-18,21:43:55.000,138,9593572,-795,0,1652910235,6271.437529829993,-1173.5512167900015,24531.321943919997
2022-05-18,21:43:56.000,138,9593640,1085,0,1652910236,6271.417320899993,-1173.5864624399983,24531.34290528
2022-05-18,21:43:57.000,138,9593660,685,0,1652910237,6271.296067319992,-1173.5864624399983,24531.19617576
2022-05-18,21:43:58.000,138,9593647,1205,0,1652910238,6271.329748869997,-1173.5582659200008,24531.217137120002
2022-05-18,21:43:59.000,138,9593569,-795,0,1652910239,6271.275858389992,-1173.6076098299964,24531.26604696
2022-05-18,21:44:00.000,138,9593659,885,0,1652910240,6271.269122079997,-1173.5935115699976,24531.203162879996
2022-05-18,21:44:01.000,138,9593667,805,0,1652910241,6271.262385769995,-1173.5653150500002,24531.273034079997
2022-05-18,21:44:02.000,138,9593661,-795,0,1652910242,6271.2421768399945,-1173.579413309999,24531.2450856
2022-05-18,21:44:03.000,138,9593544,285,0,1652910243,6271.235440529999,-1173.508922009998,24531.154253039997
2022-05-18,21:44:04.000,138,9593664,-795,0,1652910244,6271.309539939997,-1173.5441676600021,24531.34989240001
2022-05-18,21:44:05.000,138,9593703,1125,0,1652910245,6271.275858389992,-1173.4948237499993,24531.29399544
2022-05-18,21:44:06.000,138,9593611,-795,0,1652910246,6271.275858389992,-1173.4948237499993,24531.328931040007
2022-05-18,21:44:07.000,138,9593641,-795,0,1652910247,6271.114186949999,-1173.4595780999953,24531.063420480008
2022-05-18,21:44:08.000,138,9593611,124,0,1652910248,6271.208495289997,-1173.4736763600013,24531.231111360008
2022-05-18,21:44:09.000,138,9593651,1245,0,1652910249,6271.316276249992,-1173.452528969996,24531.3149568
2022-05-18,21:44:10.000,138,9593657,-795,0,1652910250,6271.343221489995,-1173.4243324499985,24531.398802240008
2022-05-18,21:44:11.000,138,9593633,765,0,1652910251,6271.296067319992,-1173.4102341899998,24531.370853759996
2022-05-18,21:44:12.000,138,9593651,-795,0,1652910252,6271.343221489995,-1173.4313815799978,24531.370853759996
2022-05-18,21:44:13.000,138,9593693,605,0,1652910253,6271.235440529999,-1173.4313815799978,24531.238098480004
2022-05-18,21:44:14.000,138,9593588,765,0,1652910254,6271.262385769995,-1173.4313815799978,24531.273034079997
2022-05-18,21:44:15.000,138,9593625,885,0,1652910255,6271.262385769995,-1173.4243324499985,24531.273034079997
2022-05-18,21:44:16.000,138,9593580,-795,0,1652910256,6271.235440529999,-1173.4454798399966,24531.36386664
2022-05-18,21:44:17.000,138,9593615,685,0,1652910257,6271.201758979994,-1173.4172833199991,24531.273034079997
2022-05-18,21:44:18.000,138,9593589,-795,0,1652910258,6271.228704219997,-1173.466627230002,24531.252072719995
2022-05-18,21:44:19.000,138,9593622,-795,0,1652910259,6271.296067319992,-1173.4384307099972,24531.356879520004
2022-05-18,21:44:20.000,138,9593617,-795,0,1652910260,6271.275858389992,-1173.4736763600013,24531.377840880006
2022-05-18,21:44:21.000,138,9593722,-795,0,1652910261,6271.296067319992,-1173.4736763600013,24531.370853759996
2022-05-18,21:44:22.000,138,9593607,-195,0,1652910262,6271.201758979994,-1173.5300693999961,24531.2450856
2022-05-18,21:44:23.000,138,9593621,-795,0,1652910263,6271.195022669999,-1173.5300693999961,24531.30098256001
2022-05-18,21:44:24.000,138,9593618,-795,0,1652910264,6271.262385769995,-1173.5653150500002,24531.384828000002
2022-05-18,21:44:25.000,138,9593635,445,0,1652910265,6271.309539939997,-1173.5653150500002,24531.36386664
2022-05-18,21:44:26.000,138,9593646,245,0,1652910266,6271.255649459992,-1173.621708089995,24531.377840880006
2022-05-18,21:44:27.000,138,9593661,-795,0,1652910267,6271.235440529999,-1173.5935115699976,24531.307969680005
2022-05-18,21:44:28.000,138,9593666,-795,0,1652910268,6271.329748869997,-1173.6640028699985,24531.440724959997
2022-05-18,21:44:29.000,138,9593648,-795,0,1652910269,6271.309539939997,-1173.6992485199953,24531.426750720006
2022-05-18,21:44:30.000,138,9593570,1045,0,1652910270,6271.275858389992,-1173.7203959100007,24531.405789360004
2022-05-18,21:44:31.000,138,9593647,605,0,1652910271,6271.275858389992,-1173.7626906899968,24531.370853759996
2022-05-18,21:44:32.000,138,9593581,445,0,1652910272,6271.174813739999,-1173.7838380800022,24531.238098480004
2022-05-18,21:44:33.000,138,9593595,845,0,1652910273,6271.141132189994,-1173.819083729999,24531.280021200007
2022-05-18,21:44:34.000,138,9593635,-795,0,1652910274,6271.188286359997,-1173.8472802499964,24531.377840880006
2022-05-18,21:44:35.000,138,9593596,-795,0,1652910275,6271.269122079997,-1173.8613785099951,24531.419763599995
2022-05-18,21:44:36.000,138,9593607,-795,0,1652910276,6271.2421768399945,-1173.8966241599992,24531.51059616
2022-05-18,21:44:37.000,138,9593653,-795,0,1652910277,6271.221967909994,-1173.8895750299998,24531.440724959997
2022-05-18,21:44:38.000,138,9593643,485,0,1652910278,6271.134395879999,-1173.910722419998,24531.307969680005
2022-05-18,21:44:39.000,138,9593662,-114,0,1652910279,6271.1276595699965,-1173.8966241599992,24531.3149568
2022-05-18,21:44:40.000,138,9593639,-595,0,1652910280,6271.154604809999,-1173.8966241599992,24531.391815119998
2022-05-18,21:44:41.000,138,9593632,-795,0,1652910281,6271.181550049994,-1173.8754767700011,24531.475660560005
2022-05-18,21:44:42.000,138,9593568,-795,0,1652910282,6271.1276595699965,-1173.8613785099951,24531.398802240008
2022-05-18,21:44:43.000,138,9593588,-795,0,1652910283,6271.053560159999,-1173.8754767700011,24531.280021200007
2022-05-18,21:44:44.000,138,9593593,-795,0,1652910284,6271.2421768399945,-1173.8331819899977,24531.46168632
2022-05-18,21:44:45.000,138,9593700,-475,0,1652910285,6271.215231599999,-1173.8261328599983,24531.440724959997
2022-05-18,21:44:46.000,138,9593632,-795,0,1652910286,6271.228704219997,-1173.8049854700002,24531.377840880006
2022-05-18,21:44:47.000,138,9593587,-795,0,1652910287,6271.221967909994,-1173.748592429998,24531.377840880006
2022-05-18,21:44:48.000,138,9593613,-795,0,1652910288,6271.168077429997,-1173.7133467800013,24531.3149568
2022-05-18,21:44:49.000,138,9593593,-795,0,1652910289,6271.235440529999,-1173.6851502599966,24531.356879520004
2022-05-18,21:44:50.000,138,9593615,645,0,1652910290,6271.336485179992,-1173.6428554800004,24531.46168632
2022-05-18,21:44:51.000,138,9593626,-795,0,1652910291,6271.3566941099925,-1173.5935115699976,24531.48264768
2022-05-18,21:44:52.000,138,9593644,965,0,1652910292,6271.343221489995,-1173.635806350001,24531.34989240001
2022-05-18,21:44:53.000,138,9593671,1125,0,1652910293,6271.464475069995,-1173.5864624399983,24531.447712080007
2022-05-18,21:44:54.000,138,9593636,-795,0,1652910294,6271.417320899993,-1173.5935115699976,24531.46168632
2022-05-18,21:44:55.000,138,9593689,-795,0,1652910295,6271.471211379998,-1173.579413309999,24531.43373784
2022-05-18,21:44:56.000,138,9593591,-795,0,1652910296,6271.383639349995,-1173.5864624399983,24531.34989240001
2022-05-18,21:44:57.000,138,9593616,-795,0,1652910297,6271.525101859996,-1173.5653150500002,24531.398802240008
2022-05-18,21:44:58.000,138,9593620,765,0,1652910298,6271.578992339993,-1173.5371185299955,24531.538544639996
2022-05-18,21:44:59.000,138,9593649,-795,0,1652910299,6271.612673889998,-1173.5512167900015,24531.51059616
2022-05-18,21:45:00.000,138,9593652,-795,0,1652910300,6271.619410199994,-1173.5723641799996,24531.538544639996
2022-05-18,21:45:01.000,138,9593683,-515,0,1652910301,6271.646355439996,-1173.5653150500002,24531.51059616
2022-05-18,21:45:02.000,138,9593591,-475,0,1652910302,6271.572256029998,-1173.5864624399983,24531.356879520004
2022-05-18,21:45:03.000,138,9593661,-795,0,1652910303,6271.605937579996,-1173.579413309999,24531.391815119998
2022-05-18,21:45:04.000,138,9593627,325,0,1652910304,6271.585728649996,-1173.600560699997,24531.405789360004
2022-05-18,21:45:05.000,138,9593666,605,0,1652910305,6271.619410199994,-1173.6146589599957,24531.545531760006
2022-05-18,21:45:06.000,138,9593649,-795,0,1652910306,6271.680036989994,-1173.621708089995,24531.594441600006
2022-05-18,21:45:07.000,138,9593592,124,0,1652910307,6271.653091749999,-1173.621708089995,24531.552518880002
2022-05-18,21:45:08.000,138,9593598,805,0,1652910308,6271.525101859996,-1173.6569537399992,24531.489634799997
2022-05-18,21:45:09.000,138,9593713,485,0,1652910309,6271.605937579996,-1173.6781011299972,24531.489634799997
2022-05-18,21:45:10.000,138,9593643,-795,0,1652910310,6271.666564369996,-1173.692199389996,24531.545531760006
2022-05-18,21:45:11.000,138,9593634,-795,0,1652910311,6271.6328828199985,-1173.6710519999979,24531.538544639996
2022-05-18,21:45:12.000,138,9593558,-795,0,1652910312,6271.572256029998,-1173.706297650002,24531.46168632
2022-05-18,21:45:13.000,138,9593596,645,0,1652910313,6271.619410199994,-1173.706297650002,24531.46168632
2022-05-18,21:45:14.000,138,9593611,1125,0,1652910314,6271.733927469999,-1173.7133467800013,24531.6293772
2022-05-18,21:45:15.000,138,9593666,-795,0,1652910315,6271.713718539999,-1173.692199389996,24531.615402960007
2022-05-18,21:45:16.000,138,9593625,-795,0,1652910316,6271.7474000899965,-1173.6851502599966,24531.60142872
2022-05-18,21:45:17.000,138,9593695,-795,0,1652910317,6271.639619129994,-1173.6710519999979,24531.48264768
2022-05-18,21:45:18.000,138,9593658,885,0,1652910318,6271.727191159996,-1173.6287572200017,24531.51758328001
2022-05-18,21:45:19.000,138,9593558,-795,0,1652910319,6271.727191159996,-1173.6428554800004,24531.60142872
2022-05-18,21:45:20.000,138,9593604,-434,0,1652910320,6271.706982229996,-1173.6428554800004,24531.594441600006
2022-05-18,21:45:21.000,138,9593627,-795,0,1652910321,6271.774345329999,-1173.6076098299964,24531.643351440005
2022-05-18,21:45:22.000,138,9593594,685,0,1652910322,6271.767609019997,-1173.621708089995,24531.545531760006
2022-05-18,21:45:23.000,138,9593585,285,0,1652910323,6271.754136399999,-1173.5864624399983,24531.60142872
2022-05-18,21:45:24.000,138,9593672,-795,0,1652910324,6271.808026879997,-1173.5723641799996,24531.67828704
2022-05-18,21:45:25.000,138,9593685,-795,0,1652910325,6271.834972119999,-1173.579413309999,24531.664312800007
2022-05-18,21:45:26.000,138,9593638,-795,0,1652910326,6271.794554259999,-1173.5864624399983,24531.657325679997
2022-05-18,21:45:27.000,138,9593634,-315,0,1652910327,6271.767609019997,-1173.579413309999,24531.538544639996
2022-05-18,21:45:28.000,138,9593576,-795,0,1652910328,6271.740663779994,-1173.5582659200008,24531.503609040003
2022-05-18,21:45:29.000,138,9593658,924,0,1652910329,6271.8417084299945,-1173.5723641799996,24531.622390080003
2022-05-18,21:45:30.000,138,9593568,124,0,1652910330,6271.882126289995,-1173.600560699997,24531.68527416001
2022-05-18,21:45:31.000,138,9593624,-795,0,1652910331,6271.875389979992,-1173.6146589599957,24531.706235519996
2022-05-18,21:45:32.000,138,9593630,-515,0,1652910332,6271.861917359995,-1173.621708089995,24531.63636432001
2022-05-18,21:45:33.000,138,9593582,285,0,1652910333,6271.787817949997,-1173.621708089995,24531.51758328001
2022-05-18,21:45:34.000,138,9593649,845,0,1652910334,6271.760872709994,-1173.6499046099998,24531.53155752
2022-05-18,21:45:35.000,138,9593613,885,0,1652910335,6271.727191159996,-1173.6428554800004,24531.566493120008
2022-05-18,21:45:36.000,138,9593635,-795,0,1652910336,6271.700245919994,-1173.6851502599966,24531.545531760006
2022-05-18,21:45:37.000,138,9593593,-315,0,1652910337,6271.666564369996,-1173.7203959100007,24531.496621920007
2022-05-18,21:45:38.000,138,9593620,-35,0,1652910338,6271.646355439996,-1173.7203959100007,24531.552518880002
2022-05-18,21:45:39.000,138,9593562,-795,0,1652910339,6271.693509609999,-1173.748592429998,24531.63636432001
2022-05-18,21:45:40.000,138,9593657,1005,0,1652910340,6271.673300679999,-1173.7767889499955,24531.573480240004
2022-05-18,21:45:41.000,138,9593626,-795,0,1652910341,6271.659828059994,-1173.7697398199962,24531.552518880002
2022-05-18,21:45:42.000,138,9593567,-795,0,1652910342,6271.558783409993,-1173.7767889499955,24531.419763599995
2022-05-18,21:45:43.000,138,9593640,605,0,1652910343,6271.619410199994,-1173.8049854700002,24531.41277648
2022-05-18,21:45:44.000,138,9593672,805,0,1652910344,6271.693509609999,-1173.797936340001,24531.496621920007
2022-05-18,21:45:45.000,138,9593634,-195,0,1652910345,6271.713718539999,-1173.797936340001,24531.545531760006
2022-05-18,21:45:46.000,138,9593619,-515,0,1652910346,6271.7474000899965,-1173.819083729999,24531.475660560005
2022-05-18,21:45:47.000,138,9593580,965,0,1652910347,6271.733927469999,-1173.8261328599983,24531.48264768
2022-05-18,21:45:48.000,138,9593648,-475,0,1652910348,6271.875389979992,-1173.8049854700002,24531.559505999998
2022-05-18,21:45:49.000,138,9593618,-795,0,1652910349,6271.848444739997,-1173.7838380800022,24531.538544639996
2022-05-18,21:45:50.000,138,9593660,-795,0,1652910350,6271.888862599997,-1173.8331819899977,24531.496621920007
2022-05-18,21:45:51.000,138,9593648,1045,0,1652910351,6271.888862599997,-1173.8120345999996,24531.475660560005
2022-05-18,21:45:52.000,138,9593581,-795,0,1652910352,6271.861917359995,-1173.819083729999,24531.356879520004
2022-05-18,21:45:53.000,138,9593618,725,0,1652910353,6271.868653669997,-1173.8120345999996,24531.41277648
2022-05-18,21:45:54.000,138,9593609,924,0,1652910354,6271.888862599997,-1173.8120345999996,24531.426750720006
2022-05-18,21:45:55.000,138,9593637,-795,0,1652910355,6271.9899072499975,-1173.819083729999,24531.587454479995
2022-05-18,21:45:56.000,138,9593635,-795,0,1652910356,6271.895598909992,-1173.8331819899977,24531.503609040003
2022-05-18,21:45:57.000,138,9593623,-795,0,1652910357,6271.875389979992,-1173.8684276400018,24531.475660560005
2022-05-18,21:45:58.000,138,9593671,-235,0,1652910358,6271.875389979992,-1173.8754767700011,24531.43373784
2022-05-18,21:45:59.000,138,9593673,-795,0,1652910359,6271.882126289995,-1173.910722419998,24531.489634799997
2022-05-18,21:46:00.000,138,9593649,-795,0,1652910360,6271.895598909992,-1173.9389189399953,24531.566493120008
2022-05-18,21:46:01.000,138,9593635,-795,0,1652910361,6271.888862599997,-1173.9530172000013,24531.58046736
2022-05-18,21:46:02.000,138,9593661,1085,0,1652910362,6271.814763189999,-1173.96711546,24531.503609040003
2022-05-18,21:46:03.000,138,9593579,-795,0,1652910363,6271.8417084299945,-1173.9953119799975,24531.496621920007
2022-05-18,21:46:04.000,138,9593620,-195,0,1652910364,6271.8417084299945,-1174.0164593699956,24531.643351440005
2022-05-18,21:46:05.000,138,9593686,-755,0,1652910365,6271.821499499994,-1174.0094102399962,24531.58046736
2022-05-18,21:46:06.000,138,9593598,1165,0,1652910366,6271.774345329999,-1174.0164593699956,24531.53155752
2022-05-18,21:46:07.000,138,9593604,-795,0,1652910367,6271.713718539999,-1174.0235085000022,24531.43373784
2022-05-18,21:46:08.000,138,9593559,-274,0,1652910368,6271.706982229996,-1173.9812137199988,24531.43373784
2022-05-18,21:46:09.000,138,9593629,485,0,1652910369,6271.666564369996,-1173.9741645899994,24531.496621920007
2022-05-18,21:46:10.000,138,9593629,885,0,1652910370,6271.781081639994,-1173.9600663300007,24531.6293772
2022-05-18,21:46:11.000,138,9593650,-795,0,1652910371,6271.8417084299945,-1173.945968070002,24531.664312800007
2022-05-18,21:46:12.000,138,9593603,885,0,1652910372,6271.828235809997,-1173.931869809996,24531.67828704
2022-05-18,21:46:13.000,138,9593692,-795,0,1652910373,6271.7474000899965,-1173.931869809996,24531.587454479995
2022-05-18,21:46:14.000,138,9593699,-795,0,1652910374,6271.781081639994,-1173.9177715499973,24531.524570400004
2022-05-18,21:46:15.000,138,9593667,-795,0,1652910375,6271.821499499994,-1173.9248206799966,24531.559505999998
2022-05-18,21:46:16.000,138,9593644,-795,0,1652910376,6271.8417084299945,-1173.931869809996,24531.587454479995
2022-05-18,21:46:17.000,138,9593618,-795,0,1652910377,6271.801290569994,-1173.9389189399953,24531.524570400004
2022-05-18,21:46:18.000,138,9593646,-795,0,1652910378,6271.8417084299945,-1173.945968070002,24531.573480240004
2022-05-18,21:46:19.000,138,9593671,1445,0,1652910379,6271.942753079995,-1173.9741645899994,24531.706235519996
2022-05-18,21:46:20.000,138,9593654,-795,0,1652910380,6271.922544149995,-1173.9812137199988,24531.65033856
2022-05-18,21:46:21.000,138,9593618,-795,0,1652910381,6271.9562256999925,-1174.0164593699956,24531.6293772
2022-05-18,21:46:22.000,138,9593630,885,0,1652910382,6271.868653669997,-1174.0517050199996,24531.496621920007
2022-05-18,21:46:23.000,138,9593623,565,0,1652910383,6271.902335219995,-1174.058754149999,24531.559505999998
2022-05-18,21:46:24.000,138,9593657,-795,0,1652910384,6271.929280459997,-1174.1010489299952,24531.615402960007
2022-05-18,21:46:25.000,138,9593589,-795,0,1652910385,6271.983170939995,-1174.1080980600018,24531.63636432001
2022-05-18,21:46:26.000,138,9593605,-795,0,1652910386,6271.895598909992,-1174.1574419699973,24531.622390080003
2022-05-18,21:46:27.000,138,9593658,-114,0,1652910387,6271.888862599997,-1174.150392839998,24531.615402960007
2022-05-18,21:46:28.000,138,9593636,-795,0,1652910388,6271.922544149995,-1174.1433437099986,24531.671299920003
2022-05-18,21:46:29.000,138,9593646,-795,0,1652910389,6271.861917359995,-1174.1433437099986,24531.65033856
2022-05-18,21:46:30.000,138,9593632,-795,0,1652910390,6271.794554259999,-1174.1433437099986,24531.622390080003
2022-05-18,21:46:31.000,138,9593613,725,0,1652910391,6271.794554259999,-1174.1644910999967,24531.6293772
2022-05-18,21:46:32.000,138,9593638,-354,0,1652910392,6271.706982229996,-1174.1574419699973,24531.503609040003
2022-05-18,21:46:33.000,138,9593673,-235,0,1652910393,6271.700245919994,-1174.171540229996,24531.559505999998
2022-05-18,21:46:34.000,138,9593632,-795,0,1652910394,6271.680036989994,-1174.1574419699973,24531.53155752
2022-05-18,21:46:35.000,138,9593600,-795,0,1652910395,6271.733927469999,-1174.171540229996,24531.664312800007
2022-05-18,21:46:36.000,138,9593662,-795,0,1652910396,6271.760872709994,-1174.1785893599954,24531.6293772
2022-05-18,21:46:37.000,138,9593667,-74,0,1652910397,6271.754136399999,-1174.1997367500007,24531.643351440005
2022-05-18,21:46:38.000,138,9593637,-635,0,1652910398,6271.720454849994,-1174.1997367500007,24531.573480240004
2022-05-18,21:46:39.000,138,9593684,-795,0,1652910399,6271.767609019997,-1174.2208841399988,24531.566493120008
2022-05-18,21:46:40.000,138,9593593,-795,0,1652910400,6271.855181049992,-1174.2490806599963,24531.6293772
2022-05-18,21:46:41.000,138,9593613,45,0,1652910401,6271.909071529997,-1174.2631789200022,24531.63636432001
2022-05-18,21:46:42.000,138,9593668,-795,0,1652910402,6271.983170939995,-1174.298424569999,24531.664312800007
2022-05-18,21:46:43.000,138,9593617,-195,0,1652910403,6271.983170939995,-1174.3266210899965,24531.587454479995
2022-05-18,21:46:44.000,138,9593625,-795,0,1652910404,6272.003379869995,-1174.3618667400006,24531.552518880002
2022-05-18,21:46:45.000,138,9593613,-795,0,1652910405,6272.050534039998,-1174.3477684800018,24531.664312800007
2022-05-18,21:46:46.000,138,9593636,-795,0,1652910406,6272.057270349993,-1174.36891587,24531.60142872
2022-05-18,21:46:47.000,138,9593671,-795,0,1652910407,6272.057270349993,-1174.3618667400006,24531.615402960007
2022-05-18,21:46:48.000,138,9593605,-195,0,1652910408,6272.023588799995,-1174.3759649999993,24531.489634799997
2022-05-18,21:46:49.000,138,9593548,-795,0,1652910409,6272.023588799995,-1174.36891587,24531.538544639996
2022-05-18,21:46:50.000,138,9593653,-795,0,1652910410,6272.097688209993,-1174.3618667400006,24531.692261280004
2022-05-18,21:46:51.000,138,9593672,-395,0,1652910411,6272.090951899998,-1174.3336702199958,24531.713222640006
2022-05-18,21:46:52.000,138,9593596,645,0,1652910412,6272.084215589995,-1174.298424569999,24531.727196879998
2022-05-18,21:46:53.000,138,9593642,-795,0,1652910413,6271.949489389997,-1174.2913754399997,24531.573480240004
2022-05-18,21:46:54.000,138,9593645,-795,0,1652910414,6271.949489389997,-1174.277277180001,24531.657325679997
2022-05-18,21:46:55.000,138,9593666,-795,0,1652910415,6271.976434629993,-1174.2702280500016,24531.664312800007
2022-05-18,21:46:56.000,138,9593650,-795,0,1652910416,6271.976434629993,-1174.2138350099995,24531.615402960007
2022-05-18,21:46:57.000,138,9593691,-795,0,1652910417,6271.848444739997,-1174.2208841399988,24531.573480240004
2022-05-18,21:46:58.000,138,9593627,645,0,1652910418,6271.922544149995,-1174.1997367500007,24531.594441600006
2022-05-18,21:46:59.000,138,9593638,-795,0,1652910419,6271.949489389997,-1174.150392839998,24531.68527416001
2022-05-18,21:47:00.000,138,9593626,-795,0,1652910420,6271.942753079995,-1174.1644910999967,24531.713222640006
2022-05-18,21:47:01.000,138,9593744,-795,0,1652910421,6271.942753079995,-1174.1644910999967,24531.67828704
2022-05-18,21:47:02.000,138,9593647,-795,0,1652910422,6271.828235809997,-1174.171540229996,24531.573480240004
2022-05-18,21:47:03.000,138,9593619,-515,0,1652910423,6271.848444739997,-1174.185638490002,24531.60142872
2022-05-18,21:47:04.000,138,9593659,-795,0,1652910424,6271.929280459997,-1174.242031529997,24531.63636432001
2022-05-18,21:47:05.000,138,9593617,-795,0,1652910425,6271.949489389997,-1174.2702280500016,24531.692261280004
2022-05-18,21:47:06.000,138,9593597,-795,0,1652910426,6271.875389979992,-1174.3266210899965,24531.559505999998
2022-05-18,21:47:07.000,138,9593683,485,0,1652910427,6271.969698319997,-1174.3971123899973,24531.643351440005
2022-05-18,21:47:08.000,138,9593630,765,0,1652910428,6272.057270349993,-1174.4394071700008,24531.664312800007
2022-05-18,21:47:09.000,138,9593638,-235,0,1652910429,6272.090951899998,-1174.5239967300004,24531.692261280004
2022-05-18,21:47:10.000,138,9593625,-795,0,1652910430,6271.909071529997,-1174.5733406399959,24531.48264768
2022-05-18,21:47:11.000,138,9593592,404,0,1652910431,6272.043797729995,-1174.650881069996,24531.60142872
2022-05-18,21:47:12.000,138,9593614,-795,0,1652910432,6272.077479279993,-1174.6790775900008,24531.587454479995
2022-05-18,21:47:13.000,138,9593609,-795,0,1652910433,6272.117897139993,-1174.7495688900017,24531.60142872
2022-05-18,21:47:14.000,138,9593578,-795,0,1652910434,6272.2526233399985,-1174.7707162799998,24531.762132480006
2022-05-18,21:47:15.000,138,9593693,-795,0,1652910435,6272.245887029996,-1174.7848145399985,24531.762132480006
2022-05-18,21:47:16.000,138,9593615,-795,0,1652910436,6272.286304889996,-1174.8059619299966,24531.790080960003
2022-05-18,21:47:17.000,138,9593651,-795,0,1652910437,6272.212205479998,-1174.813011059996,24531.671299920003
2022-05-18,21:47:18.000,138,9593681,445,0,1652910438,6272.212205479998,-1174.7777654099991,24531.657325679997
2022-05-18,21:47:19.000,138,9593556,-795,0,1652910439,6272.205469169996,-1174.7425197600023,24531.74815824
2022-05-18,21:47:20.000,138,9593565,-315,0,1652910440,6272.245887029996,-1174.721372369997,24531.727196879998
2022-05-18,21:47:21.000,138,9593561,-795,0,1652910441,6272.266095959996,-1174.6720284600015,24531.80405520001
2022-05-18,21:47:22.000,138,9593698,-795,0,1652910442,6272.286304889996,-1174.6226845499987,24531.755145359995
2022-05-18,21:47:23.000,138,9593585,-795,0,1652910443,6272.259359649994,-1174.5733406399959,24531.762132480006
2022-05-18,21:47:24.000,138,9593664,-395,0,1652910444,6272.3469316799965,-1174.5521932499978,24531.838990800003
2022-05-18,21:47:25.000,138,9593625,-795,0,1652910445,6272.367140609997,-1174.4958002099957,24531.859952160004
2022-05-18,21:47:26.000,138,9593584,-795,0,1652910446,6272.299777509994,-1174.481701949997,24531.790080960003
2022-05-18,21:47:27.000,138,9593640,-795,0,1652910447,6272.286304889996,-1174.4746528199976,24531.67828704
2022-05-18,21:47:28.000,138,9593572,-795,0,1652910448,6272.279568579994,-1174.4676036899982,24531.74815824
2022-05-18,21:47:29.000,138,9593662,-755,0,1652910449,6272.360404299994,-1174.5028493400023,24531.873926399996
2022-05-18,21:47:30.000,138,9593615,-795,0,1652910450,6272.400822159994,-1174.516947600001,24531.922836239995
2022-05-18,21:47:31.000,138,9593665,-795,0,1652910451,6272.400822159994,-1174.5451441199984,24531.943797599997
2022-05-18,21:47:32.000,138,9593579,-795,0,1652910452,6272.400822159994,-1174.5662915099965,24531.901874880008
2022-05-18,21:47:33.000,138,9593599,-795,0,1652910453,6272.299777509994,-1174.5944880300012,24531.80405520001
2022-05-18,21:47:34.000,138,9593655,-795,0,1652910454,6272.340195369994,-1174.5944880300012,24531.825016559997
2022-05-18,21:47:35.000,138,9593650,445,0,1652910455,6272.319986439994,-1174.6156354199993,24531.838990800003
2022-05-18,21:47:36.000,138,9593656,-795,0,1652910456,6272.239150719994,-1174.5944880300012,24531.887900640002
2022-05-18,21:47:37.000,138,9593572,-795,0,1652910457,6272.185260239996,-1174.5874389000019,24531.79706808
2022-05-18,21:47:38.000,138,9593640,-795,0,1652910458,6272.171787619998,-1174.6015371600006,24531.859952160004
2022-05-18,21:47:39.000,138,9593662,-795,0,1652910459,6272.185260239996,-1174.5944880300012,24531.91584912
2022-05-18,21:47:40.000,138,9593609,605,0,1652910460,6272.171787619998,-1174.5451441199984,24531.91584912
2022-05-18,21:47:41.000,138,9593609,-795,0,1652910461,6272.111160829998,-1174.538094989999,24531.91584912
2022-05-18,21:47:42.000,138,9593644,-795,0,1652910462,6272.010116179998,-1174.5098984700016,24531.720209760002
2022-05-18,21:47:43.000,138,9593551,645,0,1652910463,6271.9899072499975,-1174.4887510799963,24531.832003680007
2022-05-18,21:47:44.000,138,9593628,-274,0,1652910464,6272.057270349993,-1174.4958002099957,24531.859952160004
2022-05-18,21:47:45.000,138,9593649,-795,0,1652910465,6272.050534039998,-1174.5098984700016,24531.86693928
2022-05-18,21:47:46.000,138,9593625,-795,0,1652910466,6272.084215589995,-1174.4958002099957,24531.894887759998
2022-05-18,21:47:47.000,138,9593643,-795,0,1652910467,6272.111160829998,-1174.5592423799972,24531.832003680007
2022-05-18,21:47:48.000,138,9593665,1325,0,1652910468,6272.158314999993,-1174.5239967300004,24531.85296504001
2022-05-18,21:47:49.000,138,9593590,-795,0,1652910469,6272.185260239996,-1174.5803897699952,24531.873926399996
2022-05-18,21:47:50.000,138,9593597,-795,0,1652910470,6272.131369759998,-1174.6015371600006,24531.85296504001
2022-05-18,21:47:51.000,138,9593678,-74,0,1652910471,6272.185260239996,-1174.6720284600015,24531.838990800003
2022-05-18,21:47:52.000,138,9593636,645,0,1652910472,6272.111160829998,-1174.7072741099983,24531.68527416001
2022-05-18,21:47:53.000,138,9593656,-795,0,1652910473,6272.185260239996,-1174.7425197600023,24531.80405520001
2022-05-18,21:47:54.000,138,9593681,-795,0,1652910474,6272.293041199999,-1174.7918636699978,24531.93681048
2022-05-18,21:47:55.000,138,9593627,-795,0,1652910475,6272.306513819996,-1174.8412075800006,24531.91584912
2022-05-18,21:47:56.000,138,9593645,-795,0,1652910476,6272.293041199999,-1174.8553058399993,24531.880913520006
2022-05-18,21:47:57.000,138,9593678,-795,0,1652910477,6272.2526233399985,-1174.8976006199955,24531.832003680007
2022-05-18,21:47:58.000,138,9593680,965,0,1652910478,6272.239150719994,-1174.8835023599968,24531.887900640002
2022-05-18,21:47:59.000,138,9593633,-795,0,1652910479,6272.245887029996,-1174.8764532299974,24531.894887759998
2022-05-18,21:48:00.000,138,9593672,165,0,1652910480,6272.218941789994,-1174.869404099998,24531.873926399996
2022-05-18,21:48:01.000,138,9593598,-795,0,1652910481,6272.1987328599935,-1174.827109320002,24531.922836239995
2022-05-18,21:48:02.000,138,9593625,-795,0,1652910482,6272.171787619998,-1174.8059619299966,24531.838990800003
2022-05-18,21:48:03.000,138,9593636,85,0,1652910483,6272.111160829998,-1174.756618020001,24531.811042320005
2022-05-18,21:48:04.000,138,9593594,605,0,1652910484,6272.178523929993,-1174.6790775900008,24531.880913520006
2022-05-18,21:48:05.000,138,9593647,-795,0,1652910485,6272.124633449996,-1174.6226845499987,24531.91584912
2022-05-18,21:48:06.000,138,9593632,-795,0,1652910486,6272.084215589995,-1174.5451441199984,24531.838990800003
2022-05-18,21:48:07.000,138,9593622,605,0,1652910487,6271.949489389997,-1174.538094989999,24531.755145359995
2022-05-18,21:48:08.000,138,9593644,-795,0,1652910488,6272.016852489993,-1174.4746528199976,24531.706235519996
2022-05-18,21:48:09.000,138,9593525,805,0,1652910489,6272.070742969998,-1174.4182597799954,24531.832003680007
2022-05-18,21:48:10.000,138,9593579,-795,0,1652910490,6272.117897139993,-1174.390063259998,24531.901874880008
2022-05-18,21:48:11.000,138,9593667,85,0,1652910491,6272.037061419993,-1174.36891587,24531.741171120004
2022-05-18,21:48:12.000,138,9593631,-795,0,1652910492,6272.097688209993,-1174.3477684800018,24531.762132480006
2022-05-18,21:48:13.000,138,9593624,-795,0,1652910493,6272.185260239996,-1174.3759649999993,24531.755145359995
2022-05-18,21:48:14.000,138,9593702,805,0,1652910494,6272.218941789994,-1174.3830141299986,24531.84597792
2022-05-18,21:48:15.000,138,9593637,605,0,1652910495,6272.245887029996,-1174.3971123899973,24531.776106719997
2022-05-18,21:48:16.000,138,9593563,165,0,1652910496,6272.3469316799965,-1174.4464563000001,24531.811042320005
2022-05-18,21:48:17.000,138,9593662,124,0,1652910497,6272.306513819996,-1174.4887510799963,24531.79706808
2022-05-18,21:48:18.000,138,9593657,-795,0,1652910498,6272.340195369994,-1174.5662915099965,24531.720209760002
2022-05-18,21:48:19.000,138,9593614,845,0,1652910499,6272.421031089994,-1174.5944880300012,24531.86693928
2022-05-18,21:48:20.000,138,9593709,-795,0,1652910500,6272.447976329997,-1174.6720284600015,24531.825016559997
2022-05-18,21:48:21.000,138,9593707,-795,0,1652910501,6272.387349539997,-1174.7143232399976,24531.832003680007
2022-05-18,21:48:22.000,138,9593625,-795,0,1652910502,6272.319986439994,-1174.7707162799998,24531.734184000008
2022-05-18,21:48:23.000,138,9593736,-795,0,1652910503,6272.259359649994,-1174.7918636699978,24531.776106719997
2022-05-18,21:48:24.000,138,9593631,-795,0,1652910504,6272.279568579994,-1174.8412075800006,24531.838990800003
2022-05-18,21:48:25.000,138,9593640,-195,0,1652910505,6272.239150719994,-1174.8412075800006,24531.887900640002
2022-05-18,21:48:26.000,138,9593623,-434,0,1652910506,6272.138106069993,-1174.8553058399993,24531.811042320005
2022-05-18,21:48:27.000,138,9593707,-795,0,1652910507,6272.138106069993,-1174.8412075800006,24531.79706808
2022-05-18,21:48:28.000,138,9593695,-795,0,1652910508,6272.131369759998,-1174.813011059996,24531.894887759998
2022-05-18,21:48:29.000,138,9593618,445,0,1652910509,6272.090951899998,-1174.7918636699978,24531.880913520006
2022-05-18,21:48:30.000,138,9593635,-795,0,1652910510,6272.050534039998,-1174.7918636699978,24531.81802944
2022-05-18,21:48:31.000,138,9593605,165,0,1652910511,6272.023588799995,-1174.7284214999963,24531.832003680007
2022-05-18,21:48:32.000,138,9593633,-795,0,1652910512,6272.003379869995,-1174.6931758499995,24531.720209760002
2022-05-18,21:48:33.000,138,9593584,-795,0,1652910513,6272.016852489993,-1174.629733679998,24531.74815824
2022-05-18,21:48:34.000,138,9593669,-795,0,1652910514,6272.158314999993,-1174.6015371600006,24531.85296504001
2022-05-18,21:48:35.000,138,9593666,845,0,1652910515,6272.205469169996,-1174.5662915099965,24531.84597792
2022-05-18,21:48:36.000,138,9593616,645,0,1652910516,6272.259359649994,-1174.516947600001,24531.811042320005
2022-05-18,21:48:37.000,138,9593663,1365,0,1652910517,6272.2526233399985,-1174.5310458599997,24531.671299920003
2022-05-18,21:48:38.000,138,9593688,-795,0,1652910518,6272.3469316799965,-1174.5028493400023,24531.74815824
2022-05-18,21:48:39.000,138,9593665,-795,0,1652910519,6272.421031089994,-1174.4887510799963,24531.741171120004
2022-05-18,21:48:40.000,138,9593616,-795,0,1652910520,6272.454712639992,-1174.5239967300004,24531.755145359995
2022-05-18,21:48:41.000,138,9593612,-795,0,1652910521,6272.569229909997,-1174.5521932499978,24531.86693928
2022-05-18,21:48:42.000,138,9593556,-354,0,1652910522,6272.528812049997,-1174.6015371600006,24531.762132480006
2022-05-18,21:48:43.000,138,9593665,-795,0,1652910523,6272.549020979997,-1174.6861267200002,24531.776106719997
2022-05-18,21:48:44.000,138,9593574,805,0,1652910524,6272.616384079993,-1174.700224979999,24531.908862000004
2022-05-18,21:48:45.000,138,9593699,-795,0,1652910525,6272.596175149993,-1174.7495688900017,24531.894887759998
2022-05-18,21:48:46.000,138,9593639,-795,0,1652910526,6272.522075739995,-1174.8059619299966,24531.838990800003
2022-05-18,21:48:47.000,138,9593643,725,0,1652910527,6272.421031089994,-1174.8341584500013,24531.720209760002
2022-05-18,21:48:48.000,138,9593693,-795,0,1652910528,6272.299777509994,-1174.8623549699987,24531.657325679997
2022-05-18,21:48:49.000,138,9593600,365,0,1652910529,6272.333459059999,-1174.8553058399993,24531.86693928
2022-05-18,21:48:50.000,138,9593590,685,0,1652910530,6272.279568579994,-1174.8412075800006,24531.901874880008
2022-05-18,21:48:51.000,138,9593597,365,0,1652910531,6272.205469169996,-1174.813011059996,24531.901874880008
2022-05-18,21:48:52.000,138,9593597,-795,0,1652910532,6272.050534039998,-1174.7777654099991,24531.783093840007
2022-05-18,21:48:53.000,138,9593758,-515,0,1652910533,6272.117897139993,-1174.7425197600023,24531.887900640002
2022-05-18,21:48:54.000,138,9593593,765,0,1652910534,6272.010116179998,-1174.650881069996,24531.887900640002
2022-05-18,21:48:55.000,138,9593634,885,0,1652910535,6272.030325109998,-1174.629733679998,24531.880913520006
2022-05-18,21:48:56.000,138,9593641,805,0,1652910536,6271.909071529997,-1174.5592423799972,24531.776106719997
2022-05-18,21:48:57.000,138,9593620,-795,0,1652910537,6271.942753079995,-1174.5310458599997,24531.832003680007
2022-05-18,21:48:58.000,138,9593589,-395,0,1652910538,6272.057270349993,-1174.4605545599989,24531.950784720008
2022-05-18,21:48:59.000,138,9593644,-795,0,1652910539,6272.097688209993,-1174.411210649996,24531.943797599997
2022-05-18,21:49:00.000,138,9593682,-114,0,1652910540,6272.171787619998,-1174.3971123899973,24531.957771840003
2022-05-18,21:49:01.000,138,9593734,-795,0,1652910541,6272.165051309996,-1174.3759649999993,24531.950784720008
2022-05-18,21:49:02.000,138,9593666,1405,0,1652910542,6272.1044245199955,-1174.3759649999993,24531.790080960003
2022-05-18,21:49:03.000,138,9593699,404,0,1652910543,6272.205469169996,-1174.3830141299986,24531.825016559997
2022-05-18,21:49:04.000,138,9593593,924,0,1652910544,6272.293041199999,-1174.411210649996,24531.86693928
2022-05-18,21:49:05.000,138,9593571,-795,0,1652910545,6272.380613229994,-1174.425308910002,24531.957771840003
2022-05-18,21:49:06.000,138,9593602,-795,0,1652910546,6272.367140609997,-1174.4958002099957,24531.838990800003
2022-05-18,21:49:07.000,138,9593633,725,0,1652910547,6272.407558469997,-1174.538094989999,24531.859952160004
2022-05-18,21:49:08.000,138,9593703,-795,0,1652910548,6272.522075739995,-1174.6015371600006,24531.957771840003
2022-05-18,21:49:09.000,138,9593631,-795,0,1652910549,6272.508603119997,-1174.6367828099974,24531.950784720008
2022-05-18,21:49:10.000,138,9593662,-795,0,1652910550,6272.501866809995,-1174.7354706299957,24531.950784720008
2022-05-18,21:49:11.000,138,9593622,-555,0,1652910551,6272.468185259997,-1174.7848145399985,24531.86693928
2022-05-18,21:49:12.000,138,9593663,-795,0,1652910552,6272.299777509994,-1174.7425197600023,24531.6992484
2022-05-18,21:49:13.000,138,9593660,-795,0,1652910553,6272.266095959996,-1174.813011059996,24531.783093840007
2022-05-18,21:49:14.000,138,9593601,565,0,1652910554,6272.447976329997,-1174.813011059996,24531.96475896
2022-05-18,21:49:15.000,138,9593690,-795,0,1652910555,6272.414294779999,-1174.7848145399985,24532.006681680003
2022-05-18,21:49:16.000,138,9593666,-795,0,1652910556,6272.340195369994,-1174.756618020001,24531.999694560007
2022-05-18,21:49:17.000,138,9593696,5,0,1652910557,6272.218941789994,-1174.7284214999963,24531.894887759998
2022-05-18,21:49:18.000,138,9593658,965,0,1652910558,6272.1987328599935,-1174.6861267200002,24531.859952160004
2022-05-18,21:49:19.000,138,9593651,-795,0,1652910559,6272.171787619998,-1174.6720284600015,24531.887900640002
2022-05-18,21:49:20.000,138,9593655,-795,0,1652910560,6272.158314999993,-1174.629733679998,24531.908862000004
2022-05-18,21:49:21.000,138,9593595,845,0,1652910561,6272.205469169996,-1174.60858629,24531.93681048
2022-05-18,21:49:22.000,138,9593622,-795,0,1652910562,6272.178523929993,-1174.6156354199993,24531.922836239995
2022-05-18,21:49:23.000,138,9593599,-795,0,1652910563,6272.165051309996,-1174.5944880300012,24531.85296504001
2022-05-18,21:49:24.000,138,9593640,-795,0,1652910564,6272.266095959996,-1174.5874389000019,24531.894887759998
2022-05-18,21:49:25.000,138,9593739,-795,0,1652910565,6272.266095959996,-1174.5521932499978,24531.887900640002
2022-05-18,21:49:26.000,138,9593612,-155,0,1652910566,6272.319986439994,-1174.6015371600006,24531.832003680007
2022-05-18,21:49:27.000,138,9593691,-795,0,1652910567,6272.259359649994,-1174.629733679998,24531.762132480006
2022-05-18,21:49:28.000,138,9593599,-795,0,1652910568,6272.313250129999,-1174.6720284600015,24531.832003680007
2022-05-18,21:49:29.000,138,9593603,805,0,1652910569,6272.481657879995,-1174.6720284600015,24531.91584912
2022-05-18,21:49:30.000,138,9593669,-795,0,1652910570,6272.549020979997,-1174.7072741099983,24531.97174608001
2022-05-18,21:49:31.000,138,9593642,-795,0,1652910571,6272.596175149993,-1174.700224979999,24531.93681048
2022-05-18,21:49:32.000,138,9593659,-795,0,1652910572,6272.623120389995,-1174.7495688900017,24531.943797599997
2022-05-18,21:49:33.000,138,9593686,-235,0,1652910573,6272.528812049997,-1174.7636671500004,24531.7691196
2022-05-18,21:49:34.000,138,9593615,205,0,1652910574,6272.569229909997,-1174.756618020001,24531.838990800003
2022-05-18,21:49:35.000,138,9593627,-795,0,1652910575,6272.582702529995,-1174.7284214999963,24531.859952160004
2022-05-18,21:49:36.000,138,9593632,-795,0,1652910576,6272.575966219993,-1174.700224979999,24531.859952160004
2022-05-18,21:49:37.000,138,9593600,-795,0,1652910577,6272.495130499992,-1174.664979330002,24531.859952160004
2022-05-18,21:49:38.000,138,9593668,-114,0,1652910578,6272.508603119997,-1174.6579301999955,24531.832003680007
2022-05-18,21:49:39.000,138,9593614,-795,0,1652910579,6272.5557572899925,-1174.6438319399967,24531.97174608001
2022-05-18,21:49:40.000,138,9593657,-795,0,1652910580,6272.481657879995,-1174.5803897699952,24531.992707439997
2022-05-18,21:49:41.000,138,9593594,-795,0,1652910581,6272.441240019994,-1174.5874389000019,24531.97174608001
2022-05-18,21:49:42.000,138,9593642,485,0,1652910582,6272.313250129999,-1174.5874389000019,24531.838990800003
2022-05-18,21:49:43.000,138,9593663,-515,0,1652910583,6272.293041199999,-1174.5451441199984,24531.880913520006
2022-05-18,21:49:44.000,138,9593628,-795,0,1652910584,6272.326722749996,-1174.5451441199984,24531.950784720008
2022-05-18,21:49:45.000,138,9593596,445,0,1652910585,6272.353667989999,-1174.5592423799972,24531.97174608001
2022-05-18,21:49:46.000,138,9593604,-795,0,1652910586,6272.319986439994,-1174.5592423799972,24531.943797599997
2022-05-18,21:49:47.000,138,9593602,924,0,1652910587,6272.293041199999,-1174.5733406399959,24531.86693928
2022-05-18,21:49:48.000,138,9593611,1125,0,1652910588,6272.394085849999,-1174.6015371600006,24531.97174608001
2022-05-18,21:49:49.000,138,9593711,-795,0,1652910589,6272.387349539997,-1174.60858629,24531.999694560007
2022-05-18,21:49:50.000,138,9593668,-795,0,1652910590,6272.394085849999,-1174.6226845499987,24531.978733200005
2022-05-18,21:49:51.000,138,9593599,-795,0,1652910591,6272.394085849999,-1174.6579301999955,24531.957771840003
2022-05-18,21:49:52.000,138,9593612,965,0,1652910592,6272.340195369994,-1174.6861267200002,24531.84597792
2022-05-18,21:49:53.000,138,9593619,885,0,1652910593,6272.387349539997,-1174.6931758499995,24531.887900640002
2022-05-18,21:49:54.000,138,9593743,1005,0,1652910594,6272.474921569992,-1174.6790775900008,24531.978733200005
2022-05-18,21:49:55.000,138,9593665,965,0,1652910595,6272.474921569992,-1174.6790775900008,24532.006681680003
2022-05-18,21:49:56.000,138,9593653,-795,0,1652910596,6272.488394189997,-1174.700224979999,24532.03463016
2022-05-18,21:49:57.000,138,9593648,-795,0,1652910597,6272.434503709999,-1174.700224979999,24531.859952160004
2022-05-18,21:49:58.000,138,9593657,-795,0,1652910598,6272.387349539997,-1174.650881069996,24531.908862000004
2022-05-18,21:49:59.000,138,9593594,725,0,1652910599,6272.380613229994,-1174.650881069996,24531.922836239995
2022-05-18,21:50:00.000,138,9593626,-795,0,1652910600,6272.414294779999,-1174.6367828099974,24531.929823360006
2022-05-18,21:50:01.000,138,9593642,285,0,1652910601,6272.421031089994,-1174.6367828099974,24531.978733200005
2022-05-18,21:50:02.000,138,9593671,-795,0,1652910602,6272.387349539997,-1174.60858629,24531.97174608001
2022-05-18,21:50:03.000,138,9593609,-795,0,1652910603,6272.373876919999,-1174.5944880300012,24531.908862000004
2022-05-18,21:50:04.000,138,9593601,685,0,1652910604,6272.434503709999,-1174.5733406399959,24532.055591520002
2022-05-18,21:50:05.000,138,9593633,-595,0,1652910605,6272.414294779999,-1174.5451441199984,24532.041617279996
2022-05-18,21:50:06.000,138,9593628,-795,0,1652910606,6272.353667989999,-1174.5521932499978,24532.0136688
2022-05-18,21:50:07.000,138,9593719,-795,0,1652910607,6272.293041199999,-1174.4958002099957,24531.957771840003
2022-05-18,21:50:08.000,138,9593624,-795,0,1652910608,6272.326722749996,-1174.5098984700016,24531.901874880008
2022-05-18,21:50:09.000,138,9593659,685,0,1652910609,6272.407558469997,-1174.4887510799963,24532.111488479997
2022-05-18,21:50:10.000,138,9593621,-795,0,1652910610,6272.454712639992,-1174.5028493400023,24532.118475600008
2022-05-18,21:50:11.000,138,9593570,565,0,1652910611,6272.501866809995,-1174.5028493400023,24532.118475600008
2022-05-18,21:50:12.000,138,9593690,-795,0,1652910612,6272.522075739995,-1174.5028493400023,24532.111488479997
2022-05-18,21:50:13.000,138,9593723,1365,0,1652910613,6272.394085849999,-1174.5310458599997,24531.978733200005
2022-05-18,21:50:14.000,138,9593634,85,0,1652910614,6272.414294779999,-1174.538094989999,24531.929823360006
2022-05-18,21:50:15.000,138,9593641,-795,0,1652910615,6272.549020979997,-1174.5874389000019,24532.076552880004
2022-05-18,21:50:16.000,138,9593666,205,0,1652910616,6272.5894388399975,-1174.6156354199993,24532.041617279996
2022-05-18,21:50:17.000,138,9593641,-555,0,1652910617,6272.569229909997,-1174.6720284600015,24531.999694560007
2022-05-18,21:50:18.000,138,9593650,-795,0,1652910618,6272.569229909997,-1174.6790775900008,24532.076552880004
2022-05-18,21:50:19.000,138,9593705,-795,0,1652910619,6272.575966219993,-1174.6720284600015,24532.1534112
2022-05-18,21:50:20.000,138,9593661,-795,0,1652910620,6272.596175149993,-1174.700224979999,24532.160398319997
2022-05-18,21:50:21.000,138,9593718,-795,0,1652910621,6272.542284669995,-1174.6931758499995,24532.18135968
2022-05-18,21:50:22.000,138,9593649,-795,0,1652910622,6272.427767399997,-1174.6931758499995,24532.02065592001
2022-05-18,21:50:23.000,138,9593669,685,0,1652910623,6272.340195369994,-1174.6720284600015,24532.041617279996
2022-05-18,21:50:24.000,138,9593652,605,0,1652910624,6272.373876919999,-1174.6226845499987,24532.125462720003
2022-05-18,21:50:25.000,138,9593626,-795,0,1652910625,6272.387349539997,-1174.5944880300012,24532.18135968
2022-05-18,21:50:26.000,138,9593639,-795,0,1652910626,6272.326722749996,-1174.5874389000019,24532.125462720003
2022-05-18,21:50:27.000,138,9593625,-795,0,1652910627,6272.259359649994,-1174.5874389000019,24532.1534112
2022-05-18,21:50:28.000,138,9593650,725,0,1652910628,6272.367140609997,-1174.516947600001,24532.216295280006
2022-05-18,21:50:29.000,138,9593639,1045,0,1652910629,6272.340195369994,-1174.5239967300004,24532.216295280006
2022-05-18,21:50:30.000,138,9593610,-675,0,1652910630,6272.313250129999,-1174.5310458599997,24532.118475600008
2022-05-18,21:50:31.000,138,9593675,685,0,1652910631,6272.333459059999,-1174.5451441199984,24532.125462720003
2022-05-18,21:50:32.000,138,9593687,-795,0,1652910632,6272.245887029996,-1174.5733406399959,24532.10450136
2022-05-18,21:50:33.000,138,9593629,-795,0,1652910633,6272.266095959996,-1174.5803897699952,24532.111488479997
2022-05-18,21:50:34.000,138,9593642,-795,0,1652910634,6272.367140609997,-1174.5874389000019,24532.237256640008
2022-05-18,21:50:35.000,138,9593652,-795,0,1652910635,6272.407558469997,-1174.6720284600015,24532.216295280006
2022-05-18,21:50:36.000,138,9593639,-795,0,1652910636,6272.373876919999,-1174.6931758499995,24532.230269519998
2022-05-18,21:50:37.000,138,9593714,-795,0,1652910637,6272.293041199999,-1174.7636671500004,24532.111488479997
2022-05-18,21:50:38.000,138,9593705,-795,0,1652910638,6272.306513819996,-1174.7777654099991,24532.146424080005
2022-05-18,21:50:39.000,138,9593662,-795,0,1652910639,6272.326722749996,-1174.827109320002,24532.125462720003
2022-05-18,21:50:40.000,138,9593582,445,0,1652910640,6272.306513819996,-1174.8764532299974,24532.20232104
2022-05-18,21:50:41.000,138,9593701,485,0,1652910641,6272.299777509994,-1174.9187480100009,24532.209308159996
2022-05-18,21:50:42.000,138,9593616,-795,0,1652910642,6272.333459059999,-1174.939895399999,24532.18135968
2022-05-18,21:50:43.000,138,9593638,525,0,1652910643,6272.272832269999,-1174.939895399999,24532.097514240006
2022-05-18,21:50:44.000,138,9593589,-795,0,1652910644,6272.373876919999,-1174.9469445299983,24532.230269519998
2022-05-18,21:50:45.000,138,9593602,-795,0,1652910645,6272.367140609997,-1174.961042789997,24532.20232104
2022-05-18,21:50:46.000,138,9593683,-795,0,1652910646,6272.319986439994,-1174.9751410499957,24532.1534112
2022-05-18,21:50:47.000,138,9593654,-795,0,1652910647,6272.266095959996,-1174.9680919199964,24532.097514240006
2022-05-18,21:50:48.000,138,9593629,-795,0,1652910648,6272.306513819996,-1174.9539936599976,24532.055591520002
2022-05-18,21:50:49.000,138,9593656,404,0,1652910649,6272.421031089994,-1174.961042789997,24532.167385440007
2022-05-18,21:50:50.000,138,9593697,-795,0,1652910650,6272.468185259997,-1174.961042789997,24532.230269519998
2022-05-18,21:50:51.000,138,9593589,685,0,1652910651,6272.481657879995,-1174.939895399999,24532.265205120006
2022-05-18,21:50:52.000,138,9593609,725,0,1652910652,6272.528812049997,-1174.9046497500021,24532.244243760004
2022-05-18,21:50:53.000,138,9593775,965,0,1652910653,6272.447976329997,-1174.8905514899961,24532.167385440007
2022-05-18,21:50:54.000,138,9593596,-795,0,1652910654,6272.447976329997,-1174.8835023599968,24532.18834680001
2022-05-18,21:50:55.000,138,9593611,-315,0,1652910655,6272.427767399997,-1174.84825671,24532.18834680001
2022-05-18,21:50:56.000,138,9593604,-795,0,1652910656,6272.447976329997,-1174.8412075800006,24532.18135968
2022-05-18,21:50:57.000,138,9593570,-515,0,1652910657,6272.373876919999,-1174.84825671,24532.111488479997
2022-05-18,21:50:58.000,138,9593673,-795,0,1652910658,6272.400822159994,-1174.8059619299966,24532.18834680001
2022-05-18,21:50:59.000,138,9593611,-515,0,1652910659,6272.421031089994,-1174.7918636699978,24532.25123088
2022-05-18,21:51:00.000,138,9593619,445,0,1652910660,6272.414294779999,-1174.7636671500004,24532.286166480008
2022-05-18,21:51:01.000,138,9593698,-795,0,1652910661,6272.407558469997,-1174.721372369997,24532.18834680001
2022-05-18,21:51:02.000,138,9593616,-795,0,1652910662,6272.259359649994,-1174.721372369997,24531.97174608001
2022-05-18,21:51:03.000,138,9593682,1165,0,1652910663,6272.272832269999,-1174.7354706299957,24532.13943696001
2022-05-18,21:51:04.000,138,9593618,-795,0,1652910664,6272.2324144099985,-1174.7143232399976,24532.090527119995
2022-05-18,21:51:05.000,138,9593688,5,0,1652910665,6272.326722749996,-1174.6861267200002,24532.1534112
2022-05-18,21:51:06.000,138,9593588,525,0,1652910666,6272.380613229994,-1174.6931758499995,24532.230269519998
2022-05-18,21:51:07.000,138,9593618,1285,0,1652910667,6272.367140609997,-1174.721372369997,24532.174372560003
2022-05-18,21:51:08.000,138,9593639,-795,0,1652910668,6272.326722749996,-1174.7425197600023,24532.111488479997
2022-05-18,21:51:09.000,138,9593656,565,0,1652910669,6272.380613229994,-1174.7636671500004,24532.18834680001
2022-05-18,21:51:10.000,138,9593692,-795,0,1652910670,6272.367140609997,-1174.7918636699978,24532.13244984
2022-05-18,21:51:11.000,138,9593617,445,0,1652910671,6272.360404299994,-1174.84825671,24532.160398319997
2022-05-18,21:51:12.000,138,9593641,445,0,1652910672,6272.313250129999,-1174.869404099998,24532.062578639998
2022-05-18,21:51:13.000,138,9593604,-795,0,1652910673,6272.340195369994,-1174.9257971400002,24532.041617279996
2022-05-18,21:51:14.000,138,9593661,-795,0,1652910674,6272.407558469997,-1174.9539936599976,24532.160398319997
2022-05-18,21:51:15.000,138,9593658,565,0,1652910675,6272.299777509994,-1175.0103866999998,24532.125462720003
2022-05-18,21:51:16.000,138,9593563,-195,0,1652910676,6272.400822159994,-1175.0456323499966,24532.223282400002
2022-05-18,21:51:17.000,138,9593657,-795,0,1652910677,6272.394085849999,-1175.0738288700013,24532.111488479997
2022-05-18,21:51:18.000,138,9593687,-395,0,1652910678,6272.367140609997,-1175.109074519998,24532.174372560003
2022-05-18,21:51:19.000,138,9593681,-235,0,1652910679,6272.360404299994,-1175.1020253899987,24532.125462720003
2022-05-18,21:51:20.000,138,9593721,445,0,1652910680,6272.306513819996,-1175.0949762599994,24532.174372560003
2022-05-18,21:51:21.000,138,9593654,-795,0,1652910681,6272.306513819996,-1175.0949762599994,24532.223282400002
2022-05-18,21:51:22.000,138,9593635,725,0,1652910682,6272.245887029996,-1175.109074519998,24532.18135968
2022-05-18,21:51:23.000,138,9593695,-795,0,1652910683,6272.185260239996,-1175.109074519998,24532.125462720003
2022-05-18,21:51:24.000,138,9593651,-795,0,1652910684,6272.212205479998,-1175.0738288700013,24532.18834680001
2022-05-18,21:51:25.000,138,9593677,1165,0,1652910685,6272.151578689998,-1175.08792713,24532.223282400002
2022-05-18,21:51:26.000,138,9593646,-795,0,1652910686,6272.124633449996,-1175.0949762599994,24532.125462720003
2022-05-18,21:51:27.000,138,9593675,645,0,1652910687,6272.037061419993,-1175.0597306099953,24532.048604400006
2022-05-18,21:51:28.000,138,9593642,-795,0,1652910688,6272.003379869995,-1175.0244849599985,24532.097514240006
2022-05-18,21:51:29.000,138,9593684,-795,0,1652910689,6272.070742969998,-1174.996288440001,24532.18135968
2022-05-18,21:51:30.000,138,9593628,605,0,1652910690,6272.084215589995,-1174.996288440001,24532.286166480008
2022-05-18,21:51:31.000,138,9593619,-795,0,1652910691,6272.131369759998,-1174.961042789997,24532.230269519998
2022-05-18,21:51:32.000,138,9593593,-795,0,1652910692,6272.131369759998,-1174.9539936599976,24532.18135968
2022-05-18,21:51:33.000,138,9593776,-795,0,1652910693,6272.057270349993,-1174.9257971400002,24532.160398319997
2022-05-18,21:51:34.000,138,9593726,-795,0,1652910694,6272.117897139993,-1174.869404099998,24532.167385440007
2022-05-18,21:51:35.000,138,9593569,-795,0,1652910695,6272.131369759998,-1174.8200601899953,24532.146424080005
2022-05-18,21:51:36.000,138,9593638,-475,0,1652910696,6272.151578689998,-1174.8200601899953,24532.1534112
2022-05-18,21:51:37.000,138,9593563,-795,0,1652910697,6272.171787619998,-1174.7989127999972,24532.090527119995
2022-05-18,21:51:38.000,138,9593575,565,0,1652910698,6272.191996549998,-1174.756618020001,24532.10450136
2022-05-18,21:51:39.000,138,9593723,-235,0,1652910699,6272.319986439994,-1174.721372369997,24532.237256640008
2022-05-18,21:51:40.000,138,9593671,325,0,1652910700,6272.333459059999,-1174.6931758499995,24532.195333920004
2022-05-18,21:51:41.000,138,9593730,605,0,1652910701,6272.326722749996,-1174.6367828099974,24532.20232104
2022-05-18,21:51:42.000,138,9593640,-395,0,1652910702,6272.191996549998,-1174.60858629,24532.041617279996
2022-05-18,21:51:43.000,138,9593699,-795,0,1652910703,6272.272832269999,-1174.6156354199993,24532.10450136
2022-05-18,21:51:44.000,138,9593570,924,0,1652910704,6272.279568579994,-1174.60858629,24532.167385440007
2022-05-18,21:51:45.000,138,9593659,404,0,1652910705,6272.340195369994,-1174.5803897699952,24532.174372560003
2022-05-18,21:51:46.000,138,9593672,-434,0,1652910706,6272.306513819996,-1174.6156354199993,24532.209308159996
2022-05-18,21:51:47.000,138,9593658,-74,0,1652910707,6272.245887029996,-1174.6226845499987,24532.13943696001
2022-05-18,21:51:48.000,138,9593663,-795,0,1652910708,6272.313250129999,-1174.60858629,24532.230269519998
2022-05-18,21:51:49.000,138,9593731,-795,0,1652910709,6272.333459059999,-1174.6367828099974,24532.230269519998
2022-05-18,21:51:50.000,138,9593631,-795,0,1652910710,6272.272832269999,-1174.629733679998,24532.20232104
2022-05-18,21:51:51.000,138,9593647,404,0,1652910711,6272.286304889996,-1174.6861267200002,24532.20232104
2022-05-18,21:51:52.000,138,9593647,-715,0,1652910712,6272.266095959996,-1174.6861267200002,24532.13943696001
2022-05-18,21:51:53.000,138,9593648,-795,0,1652910713,6272.306513819996,-1174.7072741099983,24532.097514240006
2022-05-18,21:51:54.000,138,9593673,-795,0,1652910714,6272.434503709999,-1174.721372369997,24532.265205120006
2022-05-18,21:51:55.000,138,9593631,-795,0,1652910715,6272.441240019994,-1174.7636671500004,24532.286166480008
2022-05-18,21:51:56.000,138,9593680,685,0,1652910716,6272.454712639992,-1174.7848145399985,24532.27219224
2022-05-18,21:51:57.000,138,9593664,-515,0,1652910717,6272.387349539997,-1174.8200601899953,24532.13943696001
2022-05-18,21:51:58.000,138,9593638,-114,0,1652910718,6272.421031089994,-1174.8553058399993,24532.18834680001
2022-05-18,21:51:59.000,138,9593660,1045,0,1652910719,6272.394085849999,-1174.8835023599968,24532.244243760004
2022-05-18,21:52:00.000,138,9593652,-795,0,1652910720,6272.414294779999,-1174.9046497500021,24532.167385440007
2022-05-18,21:52:01.000,138,9593634,-795,0,1652910721,6272.306513819996,-1174.9328462699996,24532.146424080005
2022-05-18,21:52:02.000,138,9593665,-795,0,1652910722,6272.353667989999,-1174.9469445299983,24532.258217999995
2022-05-18,21:52:03.000,138,9593648,885,0,1652910723,6272.340195369994,-1174.9539936599976,24532.20232104
2022-05-18,21:52:04.000,138,9593632,-795,0,1652910724,6272.319986439994,-1174.9751410499957,24532.30712784001
2022-05-18,21:52:05.000,138,9593607,-795,0,1652910725,6272.306513819996,-1174.982190179995,24532.279179359997
2022-05-18,21:52:06.000,138,9593709,-795,0,1652910726,6272.239150719994,-1175.0103866999998,24532.216295280006
2022-05-18,21:52:07.000,138,9593609,765,0,1652910727,6272.144842379996,-1174.982190179995,24532.118475600008
2022-05-18,21:52:08.000,138,9593687,565,0,1652910728,6272.1044245199955,-1174.9892393100017,24532.146424080005
2022-05-18,21:52:09.000,138,9593679,-475,0,1652910729,6272.131369759998,-1174.961042789997,24532.223282400002
2022-05-18,21:52:10.000,138,9593595,685,0,1652910730,6272.111160829998,-1174.9751410499957,24532.216295280006
2022-05-18,21:52:11.000,138,9593657,-515,0,1652910731,6272.084215589995,-1174.9751410499957,24532.25123088
2022-05-18,21:52:12.000,138,9593643,-795,0,1652910732,6272.064006659995,-1174.9680919199964,24532.258217999995
2022-05-18,21:52:13.000,138,9593709,565,0,1652910733,6271.996643559993,-1174.9257971400002,24532.223282400002
2022-05-18,21:52:14.000,138,9593651,-795,0,1652910734,6271.929280459997,-1174.9046497500021,24532.111488479997
2022-05-18,21:52:15.000,138,9593701,765,0,1652910735,6271.942753079995,-1174.8905514899961,24532.08354
2022-05-18,21:52:16.000,138,9593672,924,0,1652910736,6271.888862599997,-1174.8835023599968,24532.048604400006
2022-05-18,21:52:17.000,138,9593687,-795,0,1652910737,6272.030325109998,-1174.869404099998,24532.209308159996
2022-05-18,21:52:18.000,138,9593683,-555,0,1652910738,6272.023588799995,-1174.8553058399993,24532.18834680001
2022-05-18,21:52:19.000,138,9593683,-795,0,1652910739,6272.050534039998,-1174.869404099998,24532.13943696001
2022-05-18,21:52:20.000,138,9593693,-795,0,1652910740,6272.144842379996,-1174.869404099998,24532.20232104
2022-05-18,21:52:21.000,138,9593632,85,0,1652910741,6272.158314999993,-1174.8553058399993,24532.237256640008
2022-05-18,21:52:22.000,138,9593575,1085,0,1652910742,6272.1044245199955,-1174.827109320002,24532.062578639998
2022-05-18,21:52:23.000,138,9593641,-795,0,1652910743,6272.124633449996,-1174.8200601899953,24532.13244984
2022-05-18,21:52:24.000,138,9593687,-755,0,1652910744,6272.212205479998,-1174.8341584500013,24532.167385440007
2022-05-18,21:52:25.000,138,9593680,-795,0,1652910745,6272.2324144099985,-1174.7989127999972,24532.27219224
2022-05-18,21:52:26.000,138,9593608,-795,0,1652910746,6272.191996549998,-1174.7918636699978,24532.125462720003
2022-05-18,21:52:27.000,138,9593641,-795,0,1652910747,6272.185260239996,-1174.7848145399985,24532.111488479997
2022-05-18,21:52:28.000,138,9593632,-795,0,1652910748,6272.313250129999,-1174.7636671500004,24532.258217999995
2022-05-18,21:52:29.000,138,9593661,845,0,1652910749,6272.279568579994,-1174.7636671500004,24532.258217999995
2022-05-18,21:52:30.000,138,9593586,-795,0,1652910750,6272.225678099996,-1174.7636671500004,24532.209308159996
2022-05-18,21:52:31.000,138,9593709,965,0,1652910751,6272.2324144099985,-1174.756618020001,24532.230269519998
2022-05-18,21:52:32.000,138,9593649,-114,0,1652910752,6272.191996549998,-1174.7707162799998,24532.055591520002
2022-05-18,21:52:33.000,138,9593673,1005,0,1652910753,6272.225678099996,-1174.8412075800006,24532.125462720003
2022-05-18,21:52:34.000,138,9593629,725,0,1652910754,6272.313250129999,-1174.8200601899953,24532.265205120006
2022-05-18,21:52:35.000,138,9593620,-795,0,1652910755,6272.313250129999,-1174.869404099998,24532.27219224
2022-05-18,21:52:36.000,138,9593612,805,0,1652910756,6272.293041199999,-1174.8835023599968,24532.27219224
2022-05-18,21:52:37.000,138,9593674,-795,0,1652910757,6272.185260239996,-1174.8976006199955,24532.118475600008
2022-05-18,21:52:38.000,138,9593662,805,0,1652910758,6272.178523929993,-1174.939895399999,24532.13943696001
2022-05-18,21:52:39.000,138,9593663,165,0,1652910759,6272.171787619998,-1174.939895399999,24532.13244984
2022-05-18,21:52:40.000,138,9593684,805,0,1652910760,6272.1987328599935,-1174.961042789997,24532.18135968
2022-05-18,21:52:41.000,138,9593625,765,0,1652910761,6272.1987328599935,-1174.9892393100017,24532.174372560003
2022-05-18,21:52:42.000,138,9593686,445,0,1652910762,6272.178523929993,-1175.052681479996,24532.230269519998
2022-05-18,21:52:43.000,138,9593662,-795,0,1652910763,6272.212205479998,-1175.0808780000007,24532.286166480008
2022-05-18,21:52:44.000,138,9593654,45,0,1652910764,6272.212205479998,-1175.08792713,24532.25123088
2022-05-18,21:52:45.000,138,9593733,565,0,1652910765,6272.097688209993,-1175.158418430001,24532.174372560003
2022-05-18,21:52:46.000,138,9593633,-274,0,1652910766,6272.131369759998,-1175.179565819999,24532.18135968
2022-05-18,21:52:47.000,138,9593672,445,0,1652910767,6272.151578689998,-1175.2289097300018,24532.195333920004
2022-05-18,21:52:48.000,138,9593640,-795,0,1652910768,6272.070742969998,-1175.2571062499992,24532.13943696001
2022-05-18,21:52:49.000,138,9593637,-795,0,1652910769,6272.077479279993,-1175.2641553799986,24532.13943696001
2022-05-18,21:52:50.000,138,9593695,-795,0,1652910770,6272.191996549998,-1175.292351899996,24532.223282400002
2022-05-18,21:52:51.000,138,9593671,725,0,1652910771,6272.185260239996,-1175.3134992900013,24532.286166480008
2022-05-18,21:52:52.000,138,9593635,-795,0,1652910772,6272.191996549998,-1175.292351899996,24532.258217999995
2022-05-18,21:52:53.000,138,9593689,-795,0,1652910773,6272.084215589995,-1175.271204509998,24532.167385440007
2022-05-18,21:52:54.000,138,9593677,-795,0,1652910774,6272.090951899998,-1175.2359588600011,24532.174372560003
2022-05-18,21:52:55.000,138,9593627,-795,0,1652910775,6272.084215589995,-1175.200713209997,24532.223282400002
2022-05-18,21:52:56.000,138,9593665,-795,0,1652910776,6272.070742969998,-1175.1372710399955,24532.223282400002
2022-05-18,21:52:57.000,138,9593624,765,0,1652910777,6272.1044245199955,-1175.052681479996,24532.209308159996
2022-05-18,21:52:58.000,138,9593604,-795,0,1652910778,6272.050534039998,-1174.9892393100017,24532.195333920004
2022-05-18,21:52:59.000,138,9593608,805,0,1652910779,6272.070742969998,-1174.9187480100009,24532.1534112
2022-05-18,21:53:00.000,138,9593672,124,0,1652910780,6272.111160829998,-1174.8976006199955,24532.1534112
2022-05-18,21:53:01.000,138,9593678,685,0,1652910781,6272.165051309996,-1174.8341584500013,24532.223282400002
2022-05-18,21:53:02.000,138,9593613,565,0,1652910782,6272.057270349993,-1174.8200601899953,24532.111488479997
2022-05-18,21:53:03.000,138,9593691,725,0,1652910783,6272.084215589995,-1174.8200601899953,24532.13244984
2022-05-18,21:53:04.000,138,9593641,-795,0,1652910784,6272.171787619998,-1174.813011059996,24532.20232104
2022-05-18,21:53:05.000,138,9593556,-795,0,1652910785,6272.2324144099985,-1174.8059619299966,24532.265205120006
2022-05-18,21:53:06.000,138,9593678,-795,0,1652910786,6272.225678099996,-1174.827109320002,24532.20232104
2022-05-18,21:53:07.000,138,9593680,-795,0,1652910787,6272.2324144099985,-1174.8553058399993,24532.118475600008
2022-05-18,21:53:08.000,138,9593695,-795,0,1652910788,6272.313250129999,-1174.8976006199955,24532.314114960005
2022-05-18,21:53:09.000,138,9593674,445,0,1652910789,6272.313250129999,-1174.9116988800015,24532.265205120006
2022-05-18,21:53:10.000,138,9593630,85,0,1652910790,6272.326722749996,-1174.961042789997,24532.209308159996
2022-05-18,21:53:11.000,138,9593665,725,0,1652910791,6272.313250129999,-1174.982190179995,24532.216295280006
2022-05-18,21:53:12.000,138,9593660,-795,0,1652910792,6272.259359649994,-1175.0456323499966,24532.111488479997
2022-05-18,21:53:13.000,138,9593670,-795,0,1652910793,6272.293041199999,-1175.0738288700013,24532.097514240006
2022-05-18,21:53:14.000,138,9593658,1245,0,1652910794,6272.400822159994,-1175.0949762599994,24532.286166480008
2022-05-18,21:53:15.000,138,9593625,-274,0,1652910795,6272.387349539997,-1175.1302219099962,24532.265205120006
2022-05-18,21:53:16.000,138,9593692,-795,0,1652910796,6272.447976329997,-1175.1866149499983,24532.265205120006
2022-05-18,21:53:17.000,138,9593656,924,0,1652910797,6272.218941789994,-1175.200713209997,24532.111488479997
2022-05-18,21:53:18.000,138,9593713,-675,0,1652910798,6272.360404299994,-1175.2077623399964,24532.230269519998
2022-05-18,21:53:19.000,138,9593622,-795,0,1652910799,6272.3469316799965,-1175.2289097300018,24532.30014072
2022-05-18,21:53:20.000,138,9593612,1365,0,1652910800,6272.333459059999,-1175.2218605999951,24532.30712784001
2022-05-18,21:53:21.000,138,9593675,685,0,1652910801,6272.333459059999,-1175.2289097300018,24532.34905056
2022-05-18,21:53:22.000,138,9593699,365,0,1652910802,6272.272832269999,-1175.2077623399964,24532.223282400002
2022-05-18,21:53:23.000,138,9593618,-795,0,1652910803,6272.2324144099985,-1175.2289097300018,24532.223282400002
2022-05-18,21:53:24.000,138,9593621,165,0,1652910804,6272.326722749996,-1175.2148114699958,24532.328089199997
2022-05-18,21:53:25.000,138,9593730,445,0,1652910805,6272.259359649994,-1175.179565819999,24532.293153600003
2022-05-18,21:53:26.000,138,9593614,365,0,1652910806,6272.326722749996,-1175.179565819999,24532.32110208
2022-05-18,21:53:27.000,138,9593667,1165,0,1652910807,6272.293041199999,-1175.158418430001,24532.25123088
2022-05-18,21:53:28.000,138,9593671,-795,0,1652910808,6272.286304889996,-1175.0949762599994,24532.279179359997
2022-05-18,21:53:29.000,138,9593637,-795,0,1652910809,6272.407558469997,-1175.1161236499975,24532.390973280002
2022-05-18,21:53:30.000,138,9593714,-195,0,1652910810,6272.400822159994,-1175.109074519998,24532.41892176
2022-05-18,21:53:31.000,138,9593640,-795,0,1652910811,6272.447976329997,-1175.08792713,24532.41892176
2022-05-18,21:53:32.000,138,9593627,445,0,1652910812,6272.4614489499945,-1175.0597306099953,24532.404947520008
2022-05-18,21:53:33.000,138,9593737,-795,0,1652910813,6272.387349539997,-1175.0738288700013,24532.279179359997
2022-05-18,21:53:34.000,138,9593655,-795,0,1652910814,6272.454712639992,-1175.0456323499966,24532.390973280002
2022-05-18,21:53:35.000,138,9593633,1005,0,1652910815,6272.441240019994,-1175.0385832199972,24532.335076320007
2022-05-18,21:53:36.000,138,9593586,-274,0,1652910816,6272.427767399997,-1175.0244849599985,24532.335076320007
2022-05-18,21:53:37.000,138,9593626,-795,0,1652910817,6272.441240019994,-1175.0738288700013,24532.411934640004
2022-05-18,21:53:38.000,138,9593654,445,0,1652910818,6272.394085849999,-1175.0597306099953,24532.397960399998
2022-05-18,21:53:39.000,138,9593670,-795,0,1652910819,6272.367140609997,-1175.0738288700013,24532.314114960005
2022-05-18,21:53:40.000,138,9593632,924,0,1652910820,6272.468185259997,-1175.08792713,24532.43988312
2022-05-18,21:53:41.000,138,9593637,445,0,1652910821,6272.468185259997,-1175.08792713,24532.390973280002
2022-05-18,21:53:42.000,138,9593666,-795,0,1652910822,6272.394085849999,-1175.08792713,24532.237256640008
2022-05-18,21:53:43.000,138,9593710,-795,0,1652910823,6272.394085849999,-1175.109074519998,24532.258217999995
2022-05-18,21:53:44.000,138,9593644,5,0,1652910824,6272.414294779999,-1175.1231727799968,24532.30014072
2022-05-18,21:53:45.000,138,9593720,-795,0,1652910825,6272.414294779999,-1175.0738288700013,24532.37001192
2022-05-18,21:53:46.000,138,9593654,-795,0,1652910826,6272.447976329997,-1175.0949762599994,24532.35603768001
2022-05-18,21:53:47.000,138,9593612,765,0,1652910827,6272.447976329997,-1175.08792713,24532.244243760004
2022-05-18,21:53:48.000,138,9593663,-795,0,1652910828,6272.522075739995,-1175.08792713,24532.397960399998
2022-05-18,21:53:49.000,138,9593644,-795,0,1652910829,6272.535548359992,-1175.0808780000007,24532.35603768001
2022-05-18,21:53:50.000,138,9593577,445,0,1652910830,6272.508603119997,-1175.052681479996,24532.376999039996
2022-05-18,21:53:51.000,138,9593673,-795,0,1652910831,6272.5557572899925,-1175.0244849599985,24532.342063440003
2022-05-18,21:53:52.000,138,9593592,725,0,1652910832,6272.522075739995,-1174.9751410499957,24532.216295280006
2022-05-18,21:53:53.000,138,9593656,1485,0,1652910833,6272.542284669995,-1175.0033375700004,24532.265205120006
2022-05-18,21:53:54.000,138,9593673,-795,0,1652910834,6272.582702529995,-1174.961042789997,24532.286166480008
2022-05-18,21:53:55.000,138,9593668,765,0,1652910835,6272.616384079993,-1174.939895399999,24532.342063440003
2022-05-18,21:53:56.000,138,9593716,-795,0,1652910836,6272.670274559998,-1174.961042789997,24532.363024800004
2022-05-18,21:53:57.000,138,9593703,765,0,1652910837,6272.643329319995,-1174.9469445299983,24532.314114960005
2022-05-18,21:53:58.000,138,9593633,325,0,1652910838,6272.549020979997,-1174.9751410499957,24532.244243760004
2022-05-18,21:53:59.000,138,9593634,725,0,1652910839,6272.549020979997,-1174.9892393100017,24532.216295280006
2022-05-18,21:54:00.000,138,9593641,725,0,1652910840,6272.623120389995,-1175.0174358299992,24532.258217999995
2022-05-18,21:54:01.000,138,9593656,525,0,1652910841,6272.670274559998,-1175.0315340899979,24532.328089199997
2022-05-18,21:54:02.000,138,9593704,85,0,1652910842,6272.643329319995,-1175.0738288700013,24532.25123088
2022-05-18,21:54:03.000,138,9593654,-795,0,1652910843,6272.636593009993,-1175.1161236499975,24532.265205120006
2022-05-18,21:54:04.000,138,9593664,-795,0,1652910844,6272.697219799993,-1175.1372710399955,24532.34905056
2022-05-18,21:54:05.000,138,9593632,-795,0,1652910845,6272.697219799993,-1175.2077623399964,24532.34905056
2022-05-18,21:54:06.000,138,9593660,525,0,1652910846,6272.697219799993,-1175.200713209997,24532.37001192
2022-05-18,21:54:07.000,138,9593673,-795,0,1652910847,6272.6096477699975,-1175.2218605999951,24532.18135968
2022-05-18,21:54:08.000,138,9593680,-795,0,1652910848,6272.596175149993,-1175.2359588600011,24532.195333920004
2022-05-18,21:54:09.000,138,9593668,-795,0,1652910849,6272.643329319995,-1175.2430079900005,24532.35603768001
2022-05-18,21:54:10.000,138,9593630,-795,0,1652910850,6272.629856699998,-1175.2218605999951,24532.342063440003
2022-05-18,21:54:11.000,138,9593666,605,0,1652910851,6272.602911459995,-1175.1936640799977,24532.35603768001
2022-05-18,21:54:12.000,138,9593655,-795,0,1652910852,6272.602911459995,-1175.2148114699958,24532.335076320007
2022-05-18,21:54:13.000,138,9593712,-235,0,1652910853,6272.4614489499945,-1175.1725166899996,24532.25123088
2022-05-18,21:54:14.000,138,9593688,-795,0,1652910854,6272.434503709999,-1175.1231727799968,24532.30712784001
2022-05-18,21:54:15.000,138,9593634,-795,0,1652910855,6272.394085849999,-1175.1302219099962,24532.376999039996
2022-05-18,21:54:16.000,138,9593645,-795,0,1652910856,6272.373876919999,-1175.1161236499975,24532.293153600003
2022-05-18,21:54:17.000,138,9593643,325,0,1652910857,6272.326722749996,-1175.0738288700013,24532.258217999995
2022-05-18,21:54:18.000,138,9593681,-795,0,1652910858,6272.239150719994,-1175.0456323499966,24532.20232104
2022-05-18,21:54:19.000,138,9593631,885,0,1652910859,6272.373876919999,-1175.0315340899979,24532.397960399998
2022-05-18,21:54:20.000,138,9593623,-795,0,1652910860,6272.387349539997,-1175.0244849599985,24532.425908879995
2022-05-18,21:54:21.000,138,9593627,-795,0,1652910861,6272.387349539997,-1174.9680919199964,24532.37001192
2022-05-18,21:54:22.000,138,9593653,-795,0,1652910862,6272.360404299994,-1174.9751410499957,24532.244243760004
2022-05-18,21:54:23.000,138,9593688,-795,0,1652910863,6272.400822159994,-1174.9469445299983,24532.258217999995
2022-05-18,21:54:24.000,138,9593679,-795,0,1652910864,6272.495130499992,-1174.9116988800015,24532.328089199997
2022-05-18,21:54:25.000,138,9593645,-795,0,1652910865,6272.562493599995,-1174.9116988800015,24532.342063440003
2022-05-18,21:54:26.000,138,9593627,-795,0,1652910866,6272.629856699998,-1174.8976006199955,24532.328089199997
2022-05-18,21:54:27.000,138,9593648,-795,0,1652910867,6272.656801939993,-1174.9328462699996,24532.286166480008
2022-05-18,21:54:28.000,138,9593660,-795,0,1652910868,6272.7039561099955,-1174.9187480100009,24532.30014072
2022-05-18,21:54:29.000,138,9593708,1245,0,1652910869,6272.784791829996,-1174.9328462699996,24532.363024800004
2022-05-18,21:54:30.000,138,9593586,-795,0,1652910870,6272.831945999998,-1174.982190179995,24532.30014072
2022-05-18,21:54:31.000,138,9593669,765,0,1652910871,6272.825209689996,-1174.982190179995,24532.32110208
2022-05-18,21:54:32.000,138,9593602,-635,0,1652910872,6272.764582899996,-1175.0456323499966,24532.244243760004
2022-05-18,21:54:33.000,138,9593647,-795,0,1652910873,6272.764582899996,-1175.0244849599985,24532.237256640008
2022-05-18,21:54:34.000,138,9593670,-795,0,1652910874,6272.791528139998,-1175.066779740002,24532.397960399998
2022-05-18,21:54:35.000,138,9593664,965,0,1652910875,6272.697219799993,-1175.0315340899979,24532.25123088
2022-05-18,21:54:36.000,138,9593563,-315,0,1652910876,6272.744373969996,-1175.066779740002,24532.383986160006
2022-05-18,21:54:37.000,138,9593687,-795,0,1652910877,6272.535548359992,-1175.066779740002,24532.244243760004
2022-05-18,21:54:38.000,138,9593685,404,0,1652910878,6272.501866809995,-1175.0244849599985,24532.258217999995
2022-05-18,21:54:39.000,138,9593725,-795,0,1652910879,6272.441240019994,-1175.0103866999998,24532.32110208
2022-05-18,21:54:40.000,138,9593625,165,0,1652910880,6272.414294779999,-1175.0174358299992,24532.30014072
2022-05-18,21:54:41.000,138,9593606,924,0,1652910881,6272.414294779999,-1175.0033375700004,24532.328089199997
2022-05-18,21:54:42.000,138,9593663,-795,0,1652910882,6272.3469316799965,-1175.0103866999998,24532.27219224
2022-05-18,21:54:43.000,138,9593649,685,0,1652910883,6272.326722749996,-1175.0033375700004,24532.265205120006
2022-05-18,21:54:44.000,138,9593644,-795,0,1652910884,6272.380613229994,-1174.996288440001,24532.30712784001
2022-05-18,21:54:45.000,138,9593653,-795,0,1652910885,6272.380613229994,-1175.0315340899979,24532.286166480008
2022-05-18,21:54:46.000,138,9593633,-795,0,1652910886,6272.394085849999,-1175.066779740002,24532.244243760004
2022-05-18,21:54:47.000,138,9593679,-795,0,1652910887,6272.353667989999,-1175.0949762599994,24532.167385440007
2022-05-18,21:54:48.000,138,9593674,645,0,1652910888,6272.400822159994,-1175.1302219099962,24532.13943696001
2022-05-18,21:54:49.000,138,9593596,-795,0,1652910889,6272.522075739995,-1175.1372710399955,24532.293153600003
2022-05-18,21:54:50.000,138,9593721,-795,0,1652910890,6272.582702529995,-1175.1866149499983,24532.35603768001
2022-05-18,21:54:51.000,138,9593616,-795,0,1652910891,6272.596175149993,-1175.200713209997,24532.35603768001
2022-05-18,21:54:52.000,138,9593695,565,0,1652910892,6272.616384079993,-1175.1725166899996,24532.314114960005
2022-05-18,21:54:53.000,138,9593729,565,0,1652910893,6272.562493599995,-1175.2148114699958,24532.230269519998
2022-05-18,21:54:54.000,138,9593689,-795,0,1652910894,6272.5894388399975,-1175.200713209997,24532.258217999995
2022-05-18,21:54:55.000,138,9593595,-795,0,1652910895,6272.582702529995,-1175.2148114699958,24532.286166480008
2022-05-18,21:54:56.000,138,9593718,-795,0,1652910896,6272.582702529995,-1175.1725166899996,24532.293153600003
2022-05-18,21:54:57.000,138,9593617,404,0,1652910897,6272.481657879995,-1175.1231727799968,24532.174372560003
2022-05-18,21:54:58.000,138,9593636,124,0,1652910898,6272.528812049997,-1175.0808780000007,24532.265205120006
2022-05-18,21:54:59.000,138,9593584,404,0,1652910899,6272.421031089994,-1175.0244849599985,24532.111488479997
2022-05-18,21:55:00.000,138,9593632,645,0,1652910900,6272.542284669995,-1174.9469445299983,24532.383986160006
2022-05-18,21:55:01.000,138,9593651,1045,0,1652910901,6272.501866809995,-1174.8976006199955,24532.342063440003
2022-05-18,21:55:02.000,138,9593688,245,0,1652910902,6272.421031089994,-1174.8553058399993,24532.230269519998
2022-05-18,21:55:03.000,138,9593623,-795,0,1652910903,6272.441240019994,-1174.813011059996,24532.174372560003
2022-05-18,21:55:04.000,138,9593642,285,0,1652910904,6272.454712639992,-1174.7354706299957,24532.286166480008
2022-05-18,21:55:05.000,138,9593679,-795,0,1652910905,6272.441240019994,-1174.721372369997,24532.30014072
2022-05-18,21:55:06.000,138,9593697,-795,0,1652910906,6272.380613229994,-1174.6861267200002,24532.25123088
2022-05-18,21:55:07.000,138,9593654,-795,0,1652910907,6272.333459059999,-1174.650881069996,24532.20232104
2022-05-18,21:55:08.000,138,9593658,-795,0,1652910908,6272.367140609997,-1174.650881069996,24532.32110208
2022-05-18,21:55:09.000,138,9593694,245,0,1652910909,6272.306513819996,-1174.6579301999955,24532.35603768001
2022-05-18,21:55:10.000,138,9593664,-795,0,1652910910,6272.239150719994,-1174.650881069996,24532.286166480008
2022-05-18,21:55:11.000,138,9593639,-795,0,1652910911,6272.286304889996,-1174.700224979999,24532.146424080005
2022-05-18,21:55:12.000,138,9593598,-795,0,1652910912,6272.205469169996,-1174.7354706299957,24532.13943696001
2022-05-18,21:55:13.000,138,9593666,-795,0,1652910913,6272.245887029996,-1174.7495688900017,24532.111488479997
2022-05-18,21:55:14.000,138,9593654,-795,0,1652910914,6272.394085849999,-1174.8059619299966,24532.265205120006
2022-05-18,21:55:15.000,138,9593679,325,0,1652910915,6272.373876919999,-1174.8553058399993,24532.244243760004
2022-05-18,21:55:16.000,138,9593711,-795,0,1652910916,6272.427767399997,-1174.8976006199955,24532.244243760004
2022-05-18,21:55:17.000,138,9593667,-74,0,1652910917,6272.434503709999,-1174.9257971400002,24532.097514240006
2022-05-18,21:55:18.000,138,9593630,-795,0,1652910918,6272.488394189997,-1174.996288440001,24532.20232104
2022-05-18,21:55:19.000,138,9593683,485,0,1652910919,6272.380613229994,-1175.0385832199972,24532.13943696001
2022-05-18,21:55:20.000,138,9593601,-795,0,1652910920,6272.4614489499945,-1175.0738288700013,24532.048604400006
2022-05-18,21:55:21.000,138,9593667,-155,0,1652910921,6272.569229909997,-1175.1161236499975,24532.18135968
2022-05-18,21:55:22.000,138,9593561,-795,0,1652910922,6272.677010869993,-1175.1513693000015,24532.25123088
2022-05-18,21:55:23.000,138,9593607,725,0,1652910923,6272.677010869993,-1175.1443201700022,24532.230269519998
2022-05-18,21:55:24.000,138,9593663,-795,0,1652910924,6272.6096477699975,-1175.1866149499983,24532.1534112
2022-05-18,21:55:25.000,138,9593679,-795,0,1652910925,6272.670274559998,-1175.2077623399964,24532.27219224
2022-05-18,21:55:26.000,138,9593661,-795,0,1652910926,6272.650065629998,-1175.2218605999951,24532.18135968
2022-05-18,21:55:27.000,138,9593634,-795,0,1652910927,6272.616384079993,-1175.2289097300018,24532.160398319997
2022-05-18,21:55:28.000,138,9593707,-795,0,1652910928,6272.515339429992,-1175.2289097300018,24532.10450136
2022-05-18,21:55:29.000,138,9593616,-515,0,1652910929,6272.535548359992,-1175.2077623399964,24532.13943696001
2022-05-18,21:55:30.000,138,9593667,-795,0,1652910930,6272.5894388399975,-1175.2077623399964,24532.30014072
2022-05-18,21:55:31.000,138,9593677,-795,0,1652910931,6272.562493599995,-1175.1302219099962,24532.258217999995
2022-05-18,21:55:32.000,138,9593609,885,0,1652910932,6272.515339429992,-1175.109074519998,24532.279179359997
2022-05-18,21:55:33.000,138,9593660,-795,0,1652910933,6272.387349539997,-1175.0385832199972,24532.118475600008
2022-05-18,21:55:34.000,138,9593741,-795,0,1652910934,6272.421031089994,-1174.961042789997,24532.18834680001
2022-05-18,21:55:35.000,138,9593689,-795,0,1652910935,6272.400822159994,-1174.8835023599968,24532.209308159996
2022-05-18,21:55:36.000,138,9593580,-795,0,1652910936,6272.427767399997,-1174.8200601899953,24532.223282400002
2022-05-18,21:55:37.000,138,9593678,404,0,1652910937,6272.414294779999,-1174.756618020001,24532.1534112
2022-05-18,21:55:38.000,138,9593660,205,0,1652910938,6272.434503709999,-1174.7072741099983,24532.195333920004
2022-05-18,21:55:39.000,138,9593655,-795,0,1652910939,6272.522075739995,-1174.664979330002,24532.244243760004
2022-05-18,21:55:40.000,138,9593656,-475,0,1652910940,6272.5557572899925,-1174.60858629,24532.30712784001
2022-05-18,21:55:41.000,138,9593681,-795,0,1652910941,6272.596175149993,-1174.5874389000019,24532.230269519998
2022-05-18,21:55:42.000,138,9593637,605,0,1652910942,6272.488394189997,-1174.5803897699952,24532.08354
2022-05-18,21:55:43.000,138,9593595,-795,0,1652910943,6272.441240019994,-1174.5803897699952,24532.0136688
2022-05-18,21:55:44.000,138,9593689,285,0,1652910944,6272.4614489499945,-1174.5662915099965,24532.006681680003
2022-05-18,21:55:45.000,138,9593638,-795,0,1652910945,6272.6096477699975,-1174.6438319399967,24532.20232104
2022-05-18,21:55:46.000,138,9593658,-795,0,1652910946,6272.616384079993,-1174.6579301999955,24532.265205120006
2022-05-18,21:55:47.000,138,9593567,404,0,1652910947,6272.629856699998,-1174.6790775900008,24532.223282400002
2022-05-18,21:55:48.000,138,9593681,-795,0,1652910948,6272.569229909997,-1174.7636671500004,24532.160398319997
2022-05-18,21:55:49.000,138,9593664,-795,0,1652910949,6272.629856699998,-1174.7989127999972,24532.237256640008
2022-05-18,21:55:50.000,138,9593593,-795,0,1652910950,6272.6096477699975,-1174.869404099998,24532.118475600008
2022-05-18,21:55:51.000,138,9593665,1125,0,1652910951,6272.596175149993,-1174.9328462699996,24532.237256640008
2022-05-18,21:55:52.000,138,9593653,365,0,1652910952,6272.542284669995,-1174.9892393100017,24532.062578639998
2022-05-18,21:55:53.000,138,9593612,645,0,1652910953,6272.582702529995,-1175.0315340899979,24532.090527119995
2022-05-18,21:55:54.000,138,9593677,645,0,1652910954,6272.629856699998,-1175.08792713,24532.293153600003
2022-05-18,21:55:55.000,138,9593621,-795,0,1652910955,6272.650065629998,-1175.1302219099962,24532.30712784001
2022-05-18,21:55:56.000,138,9593611,-795,0,1652910956,6272.650065629998,-1175.1866149499983,24532.265205120006
2022-05-18,21:55:57.000,138,9593689,885,0,1652910957,6272.522075739995,-1175.2148114699958,24532.209308159996
2022-05-18,21:55:58.000,138,9593668,-795,0,1652910958,6272.549020979997,-1175.2359588600011,24532.230269519998
2022-05-18,21:55:59.000,138,9593651,-795,0,1652910959,6272.528812049997,-1175.2430079900005,24532.223282400002
2022-05-18,21:56:00.000,138,9593637,-795,0,1652910960,6272.515339429992,-1175.2430079900005,24532.223282400002
2022-05-18,21:56:01.000,138,9593594,924,0,1652910961,6272.508603119997,-1175.2359588600011,24532.293153600003
2022-05-18,21:56:02.000,138,9593644,965,0,1652910962,6272.468185259997,-1175.2218605999951,24532.258217999995
2022-05-18,21:56:03.000,138,9593709,-155,0,1652910963,6272.414294779999,-1175.200713209997,24532.244243760004
2022-05-18,21:56:04.000,138,9593597,-795,0,1652910964,6272.495130499992,-1175.179565819999,24532.35603768001
2022-05-18,21:56:05.000,138,9593701,-795,0,1652910965,6272.441240019994,-1175.1372710399955,24532.328089199997
2022-05-18,21:56:06.000,138,9593620,-795,0,1652910966,6272.427767399997,-1175.1161236499975,24532.244243760004
2022-05-18,21:56:07.000,138,9593694,-795,0,1652910967,6272.360404299994,-1175.066779740002,24532.174372560003
2022-05-18,21:56:08.000,138,9593719,-795,0,1652910968,6272.360404299994,-1175.0174358299992,24532.18135968
2022-05-18,21:56:09.000,138,9593651,-795,0,1652910969,6272.474921569992,-1174.9751410499957,24532.279179359997
2022-05-18,21:56:10.000,138,9593638,-795,0,1652910970,6272.528812049997,-1174.9257971400002,24532.34905056
2022-05-18,21:56:11.000,138,9593576,-795,0,1652910971,6272.549020979997,-1174.8623549699987,24532.30712784001
2022-05-18,21:56:12.000,138,9593664,-315,0,1652910972,6272.575966219993,-1174.7918636699978,24532.30014072
2022-05-18,21:56:13.000,138,9593699,-795,0,1652910973,6272.5557572899925,-1174.756618020001,24532.146424080005
2022-05-18,21:56:14.000,138,9593662,-795,0,1652910974,6272.616384079993,-1174.7636671500004,24532.265205120006
2022-05-18,21:56:15.000,138,9593592,-795,0,1652910975,6272.623120389995,-1174.6931758499995,24532.265205120006
2022-05-18,21:56:16.000,138,9593622,-795,0,1652910976,6272.629856699998,-1174.6931758499995,24532.230269519998
2022-05-18,21:56:17.000,138,9593642,-795,0,1652910977,6272.683747179995,-1174.7072741099983,24532.230269519998
2022-05-18,21:56:18.000,138,9593664,-795,0,1652910978,6272.643329319995,-1174.721372369997,24532.230269519998
2022-05-18,21:56:19.000,138,9593636,645,0,1652910979,6272.542284669995,-1174.756618020001,24532.174372560003
2022-05-18,21:56:20.000,138,9593627,-795,0,1652910980,6272.495130499992,-1174.7777654099991,24532.195333920004
2022-05-18,21:56:21.000,138,9593754,-155,0,1652910981,6272.515339429992,-1174.7989127999972,24532.20232104
2022-05-18,21:56:22.000,138,9593590,645,0,1652910982,6272.421031089994,-1174.8835023599968,24532.13244984
2022-05-18,21:56:23.000,138,9593668,-795,0,1652910983,6272.4614489499945,-1174.9046497500021,24532.174372560003
2022-05-18,21:56:24.000,138,9593684,-595,0,1652910984,6272.441240019994,-1174.9892393100017,24532.237256640008
2022-05-18,21:56:25.000,138,9593622,285,0,1652910985,6272.434503709999,-1175.0456323499966,24532.258217999995
2022-05-18,21:56:26.000,138,9593610,-795,0,1652910986,6272.3469316799965,-1175.0949762599994,24532.195333920004
2022-05-18,21:56:27.000,138,9593584,-795,0,1652910987,6272.373876919999,-1175.158418430001,24532.216295280006
2022-05-18,21:56:28.000,138,9593698,404,0,1652910988,6272.387349539997,-1175.2077623399964,24532.279179359997
2022-05-18,21:56:29.000,138,9593655,1085,0,1652910989,6272.387349539997,-1175.2500571199998,24532.25123088
2022-05-18,21:56:30.000,138,9593665,565,0,1652910990,6272.306513819996,-1175.2641553799986,24532.223282400002
2022-05-18,21:56:31.000,138,9593716,-795,0,1652910991,6272.299777509994,-1175.271204509998,24532.18135968
2022-05-18,21:56:32.000,138,9593640,605,0,1652910992,6272.225678099996,-1175.2782536399973,24532.1534112
2022-05-18,21:56:33.000,138,9593651,-795,0,1652910993,6272.191996549998,-1175.2994010299954,24532.13244984
2022-05-18,21:56:34.000,138,9593622,-795,0,1652910994,6272.299777509994,-1175.292351899996,24532.286166480008
2022-05-18,21:56:35.000,138,9593656,525,0,1652910995,6272.279568579994,-1175.292351899996,24532.258217999995
2022-05-18,21:56:36.000,138,9593649,-795,0,1652910996,6272.293041199999,-1175.2782536399973,24532.27219224
2022-05-18,21:56:37.000,138,9593693,-795,0,1652910997,6272.2526233399985,-1175.2359588600011,24532.195333920004
2022-05-18,21:56:38.000,138,9593661,-155,0,1652910998,6272.313250129999,-1175.2430079900005,24532.167385440007
2022-05-18,21:56:39.000,138,9593618,445,0,1652910999,6272.306513819996,-1175.1725166899996,24532.237256640008
2022-05-18,21:56:40.000,138,9593596,165,0,1652911000,6272.333459059999,-1175.1513693000015,24532.25123088
2022-05-18,21:56:41.000,138,9593674,-795,0,1652911001,6272.360404299994,-1175.1020253899987,24532.279179359997
2022-05-18,21:56:42.000,138,9593665,765,0,1652911002,6272.400822159994,-1175.0456323499966,24532.25123088
2022-05-18,21:56:43.000,138,9593699,85,0,1652911003,6272.373876919999,-1175.0174358299992,24532.160398319997
2022-05-18,21:56:44.000,138,9593636,-35,0,1652911004,6272.481657879995,-1174.9469445299983,24532.244243760004
2022-05-18,21:56:45.000,138,9593652,-795,0,1652911005,6272.454712639992,-1174.8976006199955,24532.286166480008
2022-05-18,21:56:46.000,138,9593668,245,0,1652911006,6272.4614489499945,-1174.869404099998,24532.25123088
2022-05-18,21:56:47.000,138,9593690,-795,0,1652911007,6272.400822159994,-1174.8341584500013,24532.111488479997
2022-05-18,21:56:48.000,138,9593648,885,0,1652911008,6272.414294779999,-1174.84825671,24532.111488479997
2022-05-18,21:56:49.000,138,9593669,-795,0,1652911009,6272.481657879995,-1174.813011059996,24532.209308159996
2022-05-18,21:56:50.000,138,9593552,-795,0,1652911010,6272.488394189997,-1174.7918636699978,24532.279179359997
2022-05-18,21:56:51.000,138,9593676,-795,0,1652911011,6272.535548359992,-1174.7989127999972,24532.293153600003
2022-05-18,21:56:52.000,138,9593639,805,0,1652911012,6272.495130499992,-1174.8200601899953,24532.286166480008
2022-05-18,21:56:53.000,138,9593656,45,0,1652911013,6272.387349539997,-1174.8623549699987,24532.160398319997
2022-05-18,21:56:54.000,138,9593657,-795,0,1652911014,6272.414294779999,-1174.8623549699987,24532.209308159996
2022-05-18,21:56:55.000,138,9593626,924,0,1652911015,6272.434503709999,-1174.9116988800015,24532.167385440007
2022-05-18,21:56:56.000,138,9593648,-795,0,1652911016,6272.373876919999,-1174.9469445299983,24532.18135968
2022-05-18,21:56:57.000,138,9593703,-795,0,1652911017,6272.373876919999,-1174.9469445299983,24532.118475600008
2022-05-18,21:56:58.000,138,9593647,-195,0,1652911018,6272.360404299994,-1174.982190179995,24532.097514240006
2022-05-18,21:56:59.000,138,9593645,525,0,1652911019,6272.380613229994,-1175.052681479996,24532.244243760004
2022-05-18,21:57:00.000,138,9593636,-795,0,1652911020,6272.400822159994,-1175.0244849599985,24532.27219224
2022-05-18,21:57:01.000,138,9593619,645,0,1652911021,6272.360404299994,-1175.0456323499966,24532.18135968
2022-05-18,21:57:02.000,138,9593672,-795,0,1652911022,6272.2526233399985,-1175.0738288700013,24532.118475600008
2022-05-18,21:57:03.000,138,9593692,-795,0,1652911023,6272.245887029996,-1175.1161236499975,24532.111488479997
2022-05-18,21:57:04.000,138,9593725,-795,0,1652911024,6272.266095959996,-1175.0949762599994,24532.18834680001
2022-05-18,21:57:05.000,138,9593606,445,0,1652911025,6272.313250129999,-1175.109074519998,24532.195333920004
2022-05-18,21:57:06.000,138,9593605,685,0,1652911026,6272.293041199999,-1175.1654675600003,24532.097514240006
2022-05-18,21:57:07.000,138,9593671,-795,0,1652911027,6272.225678099996,-1175.1936640799977,24532.08354
2022-05-18,21:57:08.000,138,9593603,765,0,1652911028,6272.313250129999,-1175.200713209997,24532.18834680001
2022-05-18,21:57:09.000,138,9593600,-35,0,1652911029,6272.299777509994,-1175.1866149499983,24532.18834680001
2022-05-18,21:57:10.000,138,9593642,-635,0,1652911030,6272.313250129999,-1175.2430079900005,24532.13943696001
2022-05-18,21:57:11.000,138,9593608,-354,0,1652911031,6272.313250129999,-1175.2500571199998,24532.118475600008
2022-05-18,21:57:12.000,138,9593643,-795,0,1652911032,6272.245887029996,-1175.2641553799986,24532.041617279996
2022-05-18,21:57:13.000,138,9593618,445,0,1652911033,6272.225678099996,-1175.2782536399973,24532.02065592001
2022-05-18,21:57:14.000,138,9593642,1045,0,1652911034,6272.380613229994,-1175.271204509998,24532.18135968
2022-05-18,21:57:15.000,138,9593666,-795,0,1652911035,6272.367140609997,-1175.2853027699966,24532.209308159996
2022-05-18,21:57:16.000,138,9593648,-795,0,1652911036,6272.367140609997,-1175.2641553799986,24532.195333920004
2022-05-18,21:57:17.000,138,9593686,845,0,1652911037,6272.306513819996,-1175.2853027699966,24532.062578639998
2022-05-18,21:57:18.000,138,9593693,-635,0,1652911038,6272.353667989999,-1175.2430079900005,24532.090527119995
2022-05-18,21:57:19.000,138,9593699,-795,0,1652911039,6272.279568579994,-1175.1936640799977,24532.08354
2022-05-18,21:57:20.000,138,9593660,-795,0,1652911040,6272.360404299994,-1175.200713209997,24532.118475600008
2022-05-18,21:57:21.000,138,9593635,-795,0,1652911041,6272.2324144099985,-1175.1654675600003,24532.097514240006
2022-05-18,21:57:22.000,138,9593673,565,0,1652911042,6272.225678099996,-1175.1372710399955,24532.069565760008
2022-05-18,21:57:23.000,138,9593632,645,0,1652911043,6272.299777509994,-1175.1231727799968,24532.118475600008
2022-05-18,21:57:24.000,138,9593605,-795,0,1652911044,6272.367140609997,-1175.066779740002,24532.174372560003
2022-05-18,21:57:25.000,138,9593727,-635,0,1652911045,6272.306513819996,-1175.0315340899979,24532.167385440007
2022-05-18,21:57:26.000,138,9593628,-795,0,1652911046,6272.272832269999,-1174.982190179995,24532.146424080005
2022-05-18,21:57:27.000,138,9593656,525,0,1652911047,6272.286304889996,-1174.9539936599976,24532.125462720003
2022-05-18,21:57:28.000,138,9593669,-795,0,1652911048,6272.212205479998,-1174.9257971400002,24532.027643040004
2022-05-18,21:57:29.000,138,9593670,-315,0,1652911049,6272.218941789994,-1174.869404099998,24531.992707439997
2022-05-18,21:57:30.000,138,9593599,-795,0,1652911050,6272.293041199999,-1174.8059619299966,24532.13943696001
2022-05-18,21:57:31.000,138,9593630,-795,0,1652911051,6272.319986439994,-1174.8059619299966,24532.13244984
2022-05-18,21:57:32.000,138,9593610,-795,0,1652911052,6272.353667989999,-1174.7707162799998,24532.10450136
2022-05-18,21:57:33.000,138,9593763,-795,0,1652911053,6272.279568579994,-1174.7918636699978,24531.91584912
2022-05-18,21:57:34.000,138,9593663,-795,0,1652911054,6272.272832269999,-1174.8200601899953,24531.894887759998
2022-05-18,21:57:35.000,138,9593627,-795,0,1652911055,6272.326722749996,-1174.8412075800006,24531.922836239995
2022-05-18,21:57:36.000,138,9593626,-675,0,1652911056,6272.387349539997,-1174.8553058399993,24532.02065592001
2022-05-18,21:57:37.000,138,9593648,-795,0,1652911057,6272.434503709999,-1174.8905514899961,24532.041617279996
2022-05-18,21:57:38.000,138,9593675,765,0,1652911058,6272.454712639992,-1174.9187480100009,24531.96475896
2022-05-18,21:57:39.000,138,9593629,-434,0,1652911059,6272.468185259997,-1174.996288440001,24531.929823360006
2022-05-18,21:57:40.000,138,9593654,565,0,1652911060,6272.549020979997,-1175.0597306099953,24532.055591520002
2022-05-18,21:57:41.000,138,9593680,765,0,1652911061,6272.515339429992,-1175.0949762599994,24532.041617279996
2022-05-18,21:57:42.000,138,9593655,285,0,1652911062,6272.421031089994,-1175.1513693000015,24531.832003680007
2022-05-18,21:57:43.000,138,9593714,-434,0,1652911063,6272.474921569992,-1175.2359588600011,24531.929823360006
2022-05-18,21:57:44.000,138,9593606,-795,0,1652911064,6272.542284669995,-1175.271204509998,24531.978733200005
2022-05-18,21:57:45.000,138,9593609,-795,0,1652911065,6272.501866809995,-1175.306450160002,24531.859952160004
2022-05-18,21:57:46.000,138,9593581,-795,0,1652911066,6272.495130499992,-1175.3557940699975,24531.992707439997
2022-05-18,21:57:47.000,138,9593707,-795,0,1652911067,6272.414294779999,-1175.3698923299962,24531.901874880008
2022-05-18,21:57:48.000,138,9593701,-795,0,1652911068,6272.508603119997,-1175.3839905900022,24532.069565760008
2022-05-18,21:57:49.000,138,9593623,445,0,1652911069,6272.515339429992,-1175.3839905900022,24532.048604400006
2022-05-18,21:57:50.000,138,9593644,-795,0,1652911070,6272.447976329997,-1175.3698923299962,24531.999694560007
2022-05-18,21:57:51.000,138,9593692,-795,0,1652911071,6272.178523929993,-1175.3910397200016,24531.706235519996
2022-05-18,21:57:52.000,138,9593609,525,0,1652911072,6272.319986439994,-1175.3698923299962,24531.901874880008
2022-05-18,21:57:53.000,138,9593668,-795,0,1652911073,6272.259359649994,-1175.3416958099988,24531.811042320005
2022-05-18,21:57:54.000,138,9593691,165,0,1652911074,6272.441240019994,-1175.3205484200007,24532.090527119995
2022-05-18,21:57:55.000,138,9593667,-795,0,1652911075,6272.427767399997,-1175.271204509998,24532.08354
2022-05-18,21:57:56.000,138,9593646,404,0,1652911076,6272.421031089994,-1175.2571062499992,24532.125462720003
2022-05-18,21:57:57.000,138,9593656,-795,0,1652911077,6272.326722749996,-1175.2430079900005,24531.922836239995
2022-05-18,21:57:58.000,138,9593683,-795,0,1652911078,6272.407558469997,-1175.200713209997,24531.98572032
2022-05-18,21:57:59.000,138,9593568,-635,0,1652911079,6272.407558469997,-1175.1936640799977,24531.950784720008
2022-05-18,21:58:00.000,138,9593604,-795,0,1652911080,6272.427767399997,-1175.1513693000015,24532.02065592001
2022-05-18,21:58:01.000,138,9593628,-795,0,1652911081,6272.474921569992,-1175.08792713,24532.0136688
2022-05-18,21:58:02.000,138,9593612,765,0,1652911082,6272.380613229994,-1175.109074519998,24531.838990800003
2022-05-18,21:58:03.000,138,9593668,-795,0,1652911083,6272.522075739995,-1175.0949762599994,24532.041617279996
2022-05-18,21:58:04.000,138,9593607,-795,0,1652911084,6272.474921569992,-1175.0808780000007,24531.943797599997
2022-05-18,21:58:05.000,138,9593605,885,0,1652911085,6272.508603119997,-1175.08792713,24532.02065592001
2022-05-18,21:58:06.000,138,9593618,1085,0,1652911086,6272.495130499992,-1175.066779740002,24531.978733200005
2022-05-18,21:58:07.000,138,9593704,165,0,1652911087,6272.501866809995,-1175.0738288700013,24531.999694560007
2022-05-18,21:58:08.000,138,9593627,725,0,1652911088,6272.421031089994,-1175.0808780000007,24531.929823360006
2022-05-18,21:58:09.000,138,9593595,-795,0,1652911089,6272.447976329997,-1175.0808780000007,24531.84597792
2022-05-18,21:58:10.000,138,9593642,-795,0,1652911090,6272.575966219993,-1175.0949762599994,24531.999694560007
2022-05-18,21:58:11.000,138,9593646,-795,0,1652911091,6272.575966219993,-1175.1020253899987,24532.02065592001
2022-05-18,21:58:12.000,138,9593620,-795,0,1652911092,6272.575966219993,-1175.1231727799968,24532.027643040004
2022-05-18,21:58:13.000,138,9593633,-795,0,1652911093,6272.508603119997,-1175.1513693000015,24531.86693928
2022-05-18,21:58:14.000,138,9593660,-795,0,1652911094,6272.549020979997,-1175.1725166899996,24531.922836239995
2022-05-18,21:58:15.000,138,9593636,365,0,1652911095,6272.522075739995,-1175.1936640799977,24531.84597792
2022-05-18,21:58:16.000,138,9593620,-795,0,1652911096,6272.5894388399975,-1175.2430079900005,24531.957771840003
2022-05-18,21:58:17.000,138,9593652,685,0,1652911097,6272.629856699998,-1175.2500571199998,24531.978733200005
2022-05-18,21:58:18.000,138,9593590,-795,0,1652911098,6272.623120389995,-1175.2359588600011,24531.950784720008
2022-05-18,21:58:19.000,138,9593628,-795,0,1652911099,6272.650065629998,-1175.271204509998,24531.957771840003
2022-05-18,21:58:20.000,138,9593627,-74,0,1652911100,6272.744373969996,-1175.2782536399973,24531.999694560007
2022-05-18,21:58:21.000,138,9593657,-755,0,1652911101,6272.764582899996,-1175.292351899996,24531.999694560007
2022-05-18,21:58:22.000,138,9593638,-795,0,1652911102,6272.629856699998,-1175.3134992900013,24531.825016559997
2022-05-18,21:58:23.000,138,9593710,-795,0,1652911103,6272.636593009993,-1175.3205484200007,24531.832003680007
2022-05-18,21:58:24.000,138,9593587,285,0,1652911104,6272.811737069998,-1175.3557940699975,24532.006681680003
2022-05-18,21:58:25.000,138,9593648,605,0,1652911105,6272.865627549996,-1175.3628431999969,24531.999694560007
2022-05-18,21:58:26.000,138,9593625,-795,0,1652911106,6272.831945999998,-1175.3769414599956,24532.006681680003
2022-05-18,21:58:27.000,138,9593603,-795,0,1652911107,6272.8184733799935,-1175.3839905900022,24531.96475896
2022-05-18,21:58:28.000,138,9593620,-795,0,1652911108,6272.912781719999,-1175.4121871099996,24532.10450136
2022-05-18,21:58:29.000,138,9593639,-795,0,1652911109,6272.993617439999,-1175.4121871099996,24532.055591520002
2022-05-18,21:58:30.000,138,9593567,-795,0,1652911110,6272.939726959994,-1175.419236239999,24532.041617279996
2022-05-18,21:58:31.000,138,9593660,605,0,1652911111,6272.885836479996,-1175.4333344999977,24531.992707439997
2022-05-18,21:58:32.000,138,9593628,365,0,1652911112,6272.831945999998,-1175.440383629997,24531.978733200005
2022-05-18,21:58:33.000,138,9593696,485,0,1652911113,6272.8184733799935,-1175.4333344999977,24531.992707439997
2022-05-18,21:58:34.000,138,9593619,-795,0,1652911114,6272.906045409996,-1175.4121871099996,24532.111488479997
2022-05-18,21:58:35.000,138,9593610,-795,0,1652911115,6272.872363859999,-1175.4121871099996,24532.111488479997
2022-05-18,21:58:36.000,138,9593586,-795,0,1652911116,6272.858891239994,-1175.3839905900022,24532.1534112
2022-05-18,21:58:37.000,138,9593687,165,0,1652911117,6272.838682309994,-1175.3839905900022,24532.0136688
2022-05-18,21:58:38.000,138,9593697,-795,0,1652911118,6272.825209689996,-1175.3557940699975,24532.03463016
2022-05-18,21:58:39.000,138,9593621,-795,0,1652911119,6272.8184733799935,-1175.398088850001,24532.10450136
2022-05-18,21:58:40.000,138,9593665,-795,0,1652911120,6272.764582899996,-1175.3769414599956,24531.943797599997
2022-05-18,21:58:41.000,138,9593633,-795,0,1652911121,6272.831945999998,-1175.3346466799994,24532.08354
2022-05-18,21:58:42.000,138,9593677,685,0,1652911122,6272.805000759996,-1175.32759755,24532.069565760008
2022-05-18,21:58:43.000,138,9593619,-795,0,1652911123,6272.798264449993,-1175.3487449399981,24532.055591520002
2022-05-18,21:58:44.000,138,9593604,404,0,1652911124,6272.825209689996,-1175.306450160002,24532.13943696001
2022-05-18,21:58:45.000,138,9593688,-795,0,1652911125,6272.8521549299985,-1175.292351899996,24532.118475600008
2022-05-18,21:58:46.000,138,9593673,485,0,1652911126,6272.845418619996,-1175.292351899996,24532.090527119995
2022-05-18,21:58:47.000,138,9593588,-114,0,1652911127,6272.730901349998,-1175.306450160002,24531.880913520006
2022-05-18,21:58:48.000,138,9593653,-795,0,1652911128,6272.805000759996,-1175.292351899996,24532.0136688
2022-05-18,21:58:49.000,138,9593671,765,0,1652911129,6272.919518029994,-1175.2782536399973,24532.097514240006
2022-05-18,21:58:50.000,138,9593645,205,0,1652911130,6272.973408509999,-1175.292351899996,24532.13244984
2022-05-18,21:58:51.000,138,9593717,-434,0,1652911131,6272.986881129997,-1175.2853027699966,24532.167385440007
2022-05-18,21:58:52.000,138,9593639,1005,0,1652911132,6273.047507919997,-1175.3134992900013,24532.13244984
2022-05-18,21:58:53.000,138,9593680,-795,0,1652911133,6272.959935889994,-1175.32759755,24532.027643040004
2022-05-18,21:58:54.000,138,9593657,-795,0,1652911134,6273.081189469995,-1175.3205484200007,24532.03463016
2022-05-18,21:58:55.000,138,9593603,-795,0,1652911135,6273.0609805399945,-1175.3487449399981,24532.111488479997
2022-05-18,21:58:56.000,138,9593645,445,0,1652911136,6273.114871019992,-1175.3698923299962,24532.08354
2022-05-18,21:58:57.000,138,9593568,-795,0,1652911137,6273.101398399995,-1175.3910397200016,24531.999694560007
2022-05-18,21:58:58.000,138,9593621,1205,0,1652911138,6273.121607329995,-1175.3769414599956,24532.03463016
2022-05-18,21:58:59.000,138,9593662,-795,0,1652911139,6273.195706739993,-1175.4051379800003,24532.13943696001
2022-05-18,21:59:00.000,138,9593697,-795,0,1652911140,6273.2091793599975,-1175.4121871099996,24532.13943696001
2022-05-18,21:59:01.000,138,9593671,-434,0,1652911141,6273.195706739993,-1175.440383629997,24532.174372560003
2022-05-18,21:59:02.000,138,9593684,-795,0,1652911142,6273.114871019992,-1175.4826784100005,24531.950784720008
2022-05-18,21:59:03.000,138,9593653,-795,0,1652911143,6273.135079949992,-1175.4685801500018,24532.03463016
2022-05-18,21:59:04.000,138,9593617,-795,0,1652911144,6273.182234119995,-1175.4897275399999,24532.062578639998
2022-05-18,21:59:05.000,138,9593649,565,0,1652911145,6273.195706739993,-1175.4826784100005,24532.13943696001
2022-05-18,21:59:06.000,138,9593618,1604,0,1652911146,6273.202443049995,-1175.4967766699992,24532.041617279996
2022-05-18,21:59:07.000,138,9593631,525,0,1652911147,6273.182234119995,-1175.5249731899967,24532.03463016
2022-05-18,21:59:08.000,138,9593627,124,0,1652911148,6273.249597219998,-1175.5179240599973,24532.1534112
2022-05-18,21:59:09.000,138,9593685,-795,0,1652911149,6273.249597219998,-1175.5954644899975,24532.08354
2022-05-18,21:59:10.000,138,9593627,-795,0,1652911150,6273.222651979995,-1175.6095627499963,24532.08354
2022-05-18,21:59:11.000,138,9593627,-795,0,1652911151,6273.229388289998,-1175.6518575299997,24532.062578639998
2022-05-18,21:59:12.000,138,9593624,165,0,1652911152,6273.202443049995,-1175.6730049199978,24531.922836239995
2022-05-18,21:59:13.000,138,9593587,85,0,1652911153,6273.222651979995,-1175.658906659999,24531.999694560007
2022-05-18,21:59:14.000,138,9593624,-795,0,1652911154,6273.330432939998,-1175.6800540499971,24532.118475600008
2022-05-18,21:59:15.000,138,9593625,-795,0,1652911155,6273.316960319993,-1175.6941523099958,24532.069565760008
2022-05-18,21:59:16.000,138,9593641,-795,0,1652911156,6273.330432939998,-1175.7012014399952,24532.062578639998
2022-05-18,21:59:17.000,138,9593620,-795,0,1652911157,6273.283278769995,-1175.7012014399952,24531.908862000004
2022-05-18,21:59:18.000,138,9593724,245,0,1652911158,6273.283278769995,-1175.6941523099958,24531.999694560007
2022-05-18,21:59:19.000,138,9593669,-515,0,1652911159,6273.242860909995,-1175.6730049199978,24531.98572032
2022-05-18,21:59:20.000,138,9593660,-795,0,1652911160,6273.310224009998,-1175.6448084000003,24532.0136688
2022-05-18,21:59:21.000,138,9593612,-795,0,1652911161,6273.343905559996,-1175.637759270001,24532.027643040004
2022-05-18,21:59:22.000,138,9593632,-795,0,1652911162,6273.310224009998,-1175.5884153599982,24531.98572032
2022-05-18,21:59:23.000,138,9593685,445,0,1652911163,6273.242860909995,-1175.5531697100014,24532.0136688
2022-05-18,21:59:24.000,138,9593607,-795,0,1652911164,6273.256333529993,-1175.5249731899967,24531.96475896
2022-05-18,21:59:25.000,138,9593722,-795,0,1652911165,6273.384323419996,-1175.5179240599973,24532.111488479997
2022-05-18,21:59:26.000,138,9593653,-795,0,1652911166,6273.343905559996,-1175.4897275399999,24532.03463016
2022-05-18,21:59:27.000,138,9593639,-795,0,1652911167,6273.310224009998,-1175.4756292800012,24531.96475896
2022-05-18,21:59:28.000,138,9593681,-795,0,1652911168,6273.310224009998,-1175.4826784100005,24531.97174608001
2022-05-18,21:59:29.000,138,9593618,-795,0,1652911169,6273.431477589998,-1175.4262853699984,24532.062578639998
2022-05-18,21:59:30.000,138,9593646,565,0,1652911170,6273.411268659998,-1175.4333344999977,24531.97174608001
2022-05-18,21:59:31.000,138,9593610,-795,0,1652911171,6273.465159139996,-1175.440383629997,24532.069565760008
2022-05-18,21:59:32.000,138,9593736,-795,0,1652911172,6273.505576999996,-1175.419236239999,24532.069565760008
2022-05-18,21:59:33.000,138,9593614,924,0,1652911173,6273.4180049699935,-1175.4051379800003,24531.98572032
2022-05-18,21:59:34.000,138,9593590,924,0,1652911174,6273.438213899994,-1175.4333344999977,24532.041617279996
2022-05-18,21:59:35.000,138,9593639,-795,0,1652911175,6273.478631759994,-1175.510874929998,24532.0136688
2022-05-18,21:59:36.000,138,9593661,805,0,1652911176,6273.505576999996,-1175.4826784100005,24532.041617279996
2022-05-18,21:59:37.000,138,9593660,-795,0,1652911177,6273.498840689994,-1175.5179240599973,24531.950784720008
2022-05-18,21:59:38.000,138,9593637,85,0,1652911178,6273.525785929996,-1175.546120580002,24532.006681680003
2022-05-18,21:59:39.000,138,9593624,-274,0,1652911179,6273.620094269994,-1175.5884153599982,24532.10450136
2022-05-18,21:59:40.000,138,9593711,-795,0,1652911180,6273.620094269994,-1175.6095627499963,24532.10450136
2022-05-18,21:59:41.000,138,9593731,-795,0,1652911181,6273.640303199994,-1175.6730049199978,24532.048604400006
2022-05-18,21:59:42.000,138,9593661,-795,0,1652911182,6273.545994859996,-1175.7152997000012,24531.992707439997
2022-05-18,21:59:43.000,138,9593591,-795,0,1652911183,6273.593149029999,-1175.750545349998,24532.02065592001
2022-05-18,21:59:44.000,138,9593637,-795,0,1652911184,6273.647039509997,-1175.7787418699954,24532.10450136
2022-05-18,21:59:45.000,138,9593634,-35,0,1652911185,6273.667248439997,-1175.8139875199995,24532.097514240006
2022-05-18,21:59:46.000,138,9593660,685,0,1652911186,6273.6605121299945,-1175.8280857799982,24532.090527119995
2022-05-18,21:59:47.000,138,9593683,-795,0,1652911187,6273.640303199994,-1175.8844788200004,24532.027643040004
2022-05-18,21:59:48.000,138,9593580,-795,0,1652911188,6273.707666299997,-1175.9056262099984,24532.13244984
2022-05-18,21:59:49.000,138,9593711,-795,0,1652911189,6273.707666299997,-1175.9197244699972,24532.125462720003
2022-05-18,21:59:50.000,138,9593664,-795,0,1652911190,6273.714402609992,-1175.9126753399978,24532.069565760008
2022-05-18,21:59:51.000,138,9593671,-795,0,1652911191,6273.6807210599945,-1175.9408718599952,24532.10450136
2022-05-18,21:59:52.000,138,9593690,845,0,1652911192,6273.613357959999,-1175.9267735999965,24531.950784720008
2022-05-18,21:59:53.000,138,9593621,165,0,1652911193,6273.559467479994,-1175.9338227299959,24531.97174608001
2022-05-18,21:59:54.000,138,9593652,725,0,1652911194,6273.613357959999,-1175.9408718599952,24531.98572032
2022-05-18,21:59:55.000,138,9593602,965,0,1652911195,6273.687457369997,-1175.8915279499997,24532.125462720003
2022-05-18,21:59:56.000,138,9593637,1005,0,1652911196,6273.673984749992,-1175.9056262099984,24532.10450136
2022-05-18,21:59:57.000,138,9593649,-795,0,1652911197,6273.626830579997,-1175.8351349099976,24532.076552880004
2022-05-18,21:59:58.000,138,9593637,845,0,1652911198,6273.532522239999,-1175.8633314300023,24531.922836239995
2022-05-18,21:59:59.000,138,9593711,-795,0,1652911199,6273.539258549994,-1175.8069383900001,24531.96475896
2022-05-18,22:00:00.000,138,9593559,-795,0,1652911200,6273.579676409994,-1175.7575944799974,24532.048604400006
2022-05-18,22:00:01.000,138,9593712,-195,0,1652911201,6273.606621649997,-1175.7434962199986,24532.027643040004
2022-05-18,22:00:02.000,138,9593565,-795,0,1652911202,6273.552731169999,-1175.7082505700018,24532.03463016
2022-05-18,22:00:03.000,138,9593604,-515,0,1652911203,6273.545994859996,-1175.6659557899984,24531.93681048
2022-05-18,22:00:04.000,138,9593659,924,0,1652911204,6273.6807210599945,-1175.6448084000003,24532.041617279996
2022-05-18,22:00:05.000,138,9593714,-795,0,1652911205,6273.673984749992,-1175.6307101400016,24531.992707439997
2022-05-18,22:00:06.000,138,9593644,205,0,1652911206,6273.5662037899965,-1175.6166118799956,24531.859952160004
2022-05-18,22:00:07.000,138,9593646,805,0,1652911207,6273.640303199994,-1175.5954644899975,24531.943797599997
2022-05-18,22:00:08.000,138,9593642,-795,0,1652911208,6273.599885339994,-1175.6166118799956,24531.887900640002
2022-05-18,22:00:09.000,138,9593632,725,0,1652911209,6273.606621649997,-1175.5954644899975,24531.894887759998
2022-05-18,22:00:10.000,138,9593674,765,0,1652911210,6273.727875229997,-1175.6166118799956,24532.0136688
2022-05-18,22:00:11.000,138,9593679,285,0,1652911211,6273.734611539992,-1175.637759270001,24532.03463016
2022-05-18,22:00:12.000,138,9593632,765,0,1652911212,6273.721138919995,-1175.6448084000003,24532.041617279996
2022-05-18,22:00:13.000,138,9593700,-795,0,1652911213,6273.6807210599945,-1175.6800540499971,24531.901874880008
2022-05-18,22:00:14.000,138,9593674,-795,0,1652911214,6273.734611539992,-1175.7223488300006,24531.929823360006
2022-05-18,22:00:15.000,138,9593704,404,0,1652911215,6273.727875229997,-1175.7364470899993,24531.950784720008
2022-05-18,22:00:16.000,138,9593614,-315,0,1652911216,6273.741347849995,-1175.72939796,24531.957771840003
2022-05-18,22:00:17.000,138,9593640,-795,0,1652911217,6273.694193679992,-1175.7434962199986,24531.908862000004
2022-05-18,22:00:18.000,138,9593655,-795,0,1652911218,6273.694193679992,-1175.7787418699954,24531.873926399996
2022-05-18,22:00:19.000,138,9593659,805,0,1652911219,6273.788502019997,-1175.771692739996,24532.027643040004
2022-05-18,22:00:20.000,138,9593664,-795,0,1652911220,6273.849128809998,-1175.771692739996,24532.006681680003
2022-05-18,22:00:21.000,138,9593648,-795,0,1652911221,6273.788502019997,-1175.7928401300014,24531.978733200005
2022-05-18,22:00:22.000,138,9593630,124,0,1652911222,6273.727875229997,-1175.8139875199995,24531.84597792
2022-05-18,22:00:23.000,138,9593609,85,0,1652911223,6273.748084159997,-1175.8210366499989,24531.84597792
2022-05-18,22:00:24.000,138,9593648,-795,0,1652911224,6273.801974639995,-1175.7998892600008,24531.929823360006
2022-05-18,22:00:25.000,138,9593654,485,0,1652911225,6273.694193679992,-1175.7998892600008,24531.873926399996
2022-05-18,22:00:26.000,138,9593656,-155,0,1652911226,6273.815447259993,-1175.842184039997,24531.908862000004
2022-05-18,22:00:27.000,138,9593682,-795,0,1652911227,6273.748084159997,-1175.8492331699963,24531.873926399996
2022-05-18,22:00:28.000,138,9593614,845,0,1652911228,6273.855865119993,-1175.8562822999957,24532.0136688
2022-05-18,22:00:29.000,138,9593667,45,0,1652911229,6273.849128809998,-1175.8351349099976,24531.97174608001
2022-05-18,22:00:30.000,138,9593658,5,0,1652911230,6273.822183569995,-1175.842184039997,24531.950784720008
2022-05-18,22:00:31.000,138,9593588,-354,0,1652911231,6273.768293089997,-1175.8351349099976,24531.859952160004
2022-05-18,22:00:32.000,138,9593666,-795,0,1652911232,6273.781765709995,-1175.8351349099976,24531.79706808
2022-05-18,22:00:33.000,138,9593665,-795,0,1652911233,6273.828919879998,-1175.8351349099976,24531.86693928
2022-05-18,22:00:34.000,138,9593619,485,0,1652911234,6273.929964529998,-1175.8492331699963,24532.03463016
2022-05-18,22:00:35.000,138,9593650,165,0,1652911235,6273.950173459998,-1175.8351349099976,24532.006681680003
2022-05-18,22:00:36.000,138,9593655,1045,0,1652911236,6274.0175365599935,-1175.8351349099976,24531.97174608001
2022-05-18,22:00:37.000,138,9593736,485,0,1652911237,6273.983855009996,-1175.8633314300023,24531.880913520006
2022-05-18,22:00:38.000,138,9593647,-795,0,1652911238,6274.031009179998,-1175.8633314300023,24531.880913520006
2022-05-18,22:00:39.000,138,9593552,-35,0,1652911239,6274.091635969999,-1175.898577079999,24531.901874880008
2022-05-18,22:00:40.000,138,9593696,-434,0,1652911240,6274.084899659996,-1175.8844788200004,24531.880913520006
2022-05-18,22:00:41.000,138,9593681,-434,0,1652911241,6274.091635969999,-1175.8633314300023,24531.93681048
2022-05-18,22:00:42.000,138,9593665,-795,0,1652911242,6274.111844899999,-1175.8915279499997,24531.894887759998
2022-05-18,22:00:43.000,138,9593652,-795,0,1652911243,6274.091635969999,-1175.8844788200004,24532.006681680003
2022-05-18,22:00:44.000,138,9593619,-795,0,1652911244,6274.031009179998,-1175.8492331699963,24531.901874880008
2022-05-18,22:00:45.000,138,9593641,-795,0,1652911245,6273.970382389998,-1175.8210366499989,24531.86693928
2022-05-18,22:00:46.000,138,9593653,-795,0,1652911246,6274.0175365599935,-1175.8139875199995,24531.929823360006
2022-05-18,22:00:47.000,138,9593649,-395,0,1652911247,6274.051218109998,-1175.8210366499989,24531.922836239995
2022-05-18,22:00:48.000,138,9593660,-35,0,1652911248,6274.0377454899935,-1175.785791000002,24531.950784720008
2022-05-18,22:00:49.000,138,9593673,685,0,1652911249,6273.990591319998,-1175.7434962199986,24531.91584912
2022-05-18,22:00:50.000,138,9593633,-795,0,1652911250,6274.031009179998,-1175.72939796,24531.943797599997
2022-05-18,22:00:51.000,138,9593686,-795,0,1652911251,6274.084899659996,-1175.7082505700018,24532.006681680003
2022-05-18,22:00:52.000,138,9593661,-354,0,1652911252,6274.091635969999,-1175.6871031799965,24531.97174608001
2022-05-18,22:00:53.000,138,9593667,-354,0,1652911253,6274.057954419994,-1175.6800540499971,24531.91584912
2022-05-18,22:00:54.000,138,9593646,-434,0,1652911254,6274.118581209994,-1175.6800540499971,24531.901874880008
2022-05-18,22:00:55.000,138,9593654,-795,0,1652911255,6274.185944309997,-1175.6659557899984,24531.93681048
2022-05-18,22:00:56.000,138,9593667,-795,0,1652911256,6274.179207999994,-1175.6730049199978,24531.943797599997
2022-05-18,22:00:57.000,138,9593659,-795,0,1652911257,6274.132053829999,-1175.6730049199978,24531.838990800003
2022-05-18,22:00:58.000,138,9593718,-315,0,1652911258,6274.206153239997,-1175.6730049199978,24531.85296504001
2022-05-18,22:00:59.000,138,9593614,-795,0,1652911259,6274.199416929994,-1175.6871031799965,24531.880913520006
2022-05-18,22:01:00.000,138,9593647,485,0,1652911260,6274.347615749997,-1175.7012014399952,24531.96475896
2022-05-18,22:01:01.000,138,9593639,-795,0,1652911261,6274.361088369995,-1175.7223488300006,24532.048604400006
2022-05-18,22:01:02.000,138,9593725,-795,0,1652911262,6274.307197889997,-1175.7364470899993,24531.992707439997
2022-05-18,22:01:03.000,138,9593637,645,0,1652911263,6274.293725269992,-1175.7575944799974,24531.81802944
2022-05-18,22:01:04.000,138,9593589,-795,0,1652911264,6274.246571099997,-1175.785791000002,24531.81802944
2022-05-18,22:01:05.000,138,9593672,-635,0,1652911265,6274.347615749997,-1175.7787418699954,24531.86693928
2022-05-18,22:01:06.000,138,9593684,-35,0,1652911266,6274.3947699199925,-1175.8280857799982,24531.950784720008
2022-05-18,22:01:07.000,138,9593635,-795,0,1652911267,6274.448660399998,-1175.8069383900001,24531.978733200005
2022-05-18,22:01:08.000,138,9593603,-795,0,1652911268,6274.4284514699975,-1175.8562822999957,24531.880913520006
2022-05-18,22:01:09.000,138,9593605,-795,0,1652911269,6274.482341949995,-1175.8703805600016,24531.98572032
2022-05-18,22:01:10.000,138,9593568,-795,0,1652911270,6274.455396709993,-1175.8915279499997,24532.006681680003
2022-05-18,22:01:11.000,138,9593595,1445,0,1652911271,6274.462133019995,-1175.9056262099984,24531.943797599997
2022-05-18,22:01:12.000,138,9593666,-235,0,1652911272,6274.441924089995,-1175.9056262099984,24531.880913520006
2022-05-18,22:01:13.000,138,9593713,445,0,1652911273,6274.475605639993,-1175.9197244699972,24531.894887759998
2022-05-18,22:01:14.000,138,9593629,-795,0,1652911274,6274.529496119998,-1175.9056262099984,24532.111488479997
2022-05-18,22:01:15.000,138,9593580,-795,0,1652911275,6274.590122909998,-1175.898577079999,24532.041617279996
2022-05-18,22:01:16.000,138,9593650,525,0,1652911276,6274.569913979998,-1175.898577079999,24532.03463016
2022-05-18,22:01:17.000,138,9593686,-795,0,1652911277,6274.495814569993,-1175.842184039997,24531.929823360006
2022-05-18,22:01:18.000,138,9593651,965,0,1652911278,6274.529496119998,-1175.842184039997,24531.978733200005
2022-05-18,22:01:19.000,138,9593641,885,0,1652911279,6274.536232429993,-1175.7928401300014,24532.006681680003
2022-05-18,22:01:20.000,138,9593631,404,0,1652911280,6274.556441359993,-1175.7998892600008,24532.03463016
2022-05-18,22:01:21.000,138,9593644,-795,0,1652911281,6274.576650289993,-1175.771692739996,24532.069565760008
2022-05-18,22:01:22.000,138,9593656,-555,0,1652911282,6274.576650289993,-1175.7434962199986,24532.041617279996
2022-05-18,22:01:23.000,138,9593650,-274,0,1652911283,6274.583386599996,-1175.771692739996,24532.027643040004
2022-05-18,22:01:24.000,138,9593638,85,0,1652911284,6274.650749699998,-1175.750545349998,24532.1534112
2022-05-18,22:01:25.000,138,9593664,85,0,1652911285,6274.677694939994,-1175.72939796,24532.10450136
2022-05-18,22:01:26.000,138,9593697,-795,0,1652911286,6274.610331839998,-1175.7152997000012,24531.922836239995
2022-05-18,22:01:27.000,138,9593647,-795,0,1652911287,6274.697903869994,-1175.7646436099967,24531.98572032
2022-05-18,22:01:28.000,138,9593590,525,0,1652911288,6274.691167559999,-1175.7787418699954,24531.96475896
2022-05-18,22:01:29.000,138,9593637,-795,0,1652911289,6274.819157449994,-1175.7646436099967,24532.13244984
2022-05-18,22:01:30.000,138,9593600,-795,0,1652911290,6274.8797842399945,-1175.7646436099967,24532.1534112
2022-05-18,22:01:31.000,138,9593610,-795,0,1652911291,6274.940411029995,-1175.7787418699954,24532.160398319997
2022-05-18,22:01:32.000,138,9593622,-35,0,1652911292,6274.960619959995,-1175.771692739996,24532.10450136
2022-05-18,22:01:33.000,138,9593639,-795,0,1652911293,6274.852838999999,-1175.7998892600008,24532.041617279996
2022-05-18,22:01:34.000,138,9593647,605,0,1652911294,6274.947147339997,-1175.7787418699954,24532.03463016
2022-05-18,22:01:35.000,138,9593653,965,0,1652911295,6274.893256859992,-1175.7998892600008,24531.93681048
2022-05-18,22:01:36.000,138,9593649,-795,0,1652911296,6274.974092579992,-1175.785791000002,24532.090527119995
2022-05-18,22:01:37.000,138,9593604,-795,0,1652911297,6274.953883649992,-1175.7998892600008,24532.027643040004
2022-05-18,22:01:38.000,138,9593669,-795,0,1652911298,6274.9943015099925,-1175.7928401300014,24532.055591520002
2022-05-18,22:01:39.000,138,9593702,-715,0,1652911299,6275.041455679995,-1175.785791000002,24532.090527119995
2022-05-18,22:01:40.000,138,9593640,-274,0,1652911300,6275.088609849998,-1175.7928401300014,24532.160398319997
2022-05-18,22:01:41.000,138,9593716,-555,0,1652911301,6275.095346159993,-1175.785791000002,24532.125462720003
2022-05-18,22:01:42.000,138,9593643,-795,0,1652911302,6275.007774129997,-1175.7646436099967,24532.006681680003
2022-05-18,22:01:43.000,138,9593646,-795,0,1652911303,6275.021246749995,-1175.7928401300014,24532.0136688
2022-05-18,22:01:44.000,138,9593642,-795,0,1652911304,6275.061664609995,-1175.7928401300014,24532.08354
2022-05-18,22:01:45.000,138,9593646,845,0,1652911305,6275.115555089993,-1175.8280857799982,24532.13244984
2022-05-18,22:01:46.000,138,9593625,404,0,1652911306,6275.102082469995,-1175.7998892600008,24532.111488479997
2022-05-18,22:01:47.000,138,9593592,805,0,1652911307,6275.061664609995,-1175.8210366499989,24531.999694560007
2022-05-18,22:01:48.000,138,9593650,-795,0,1652911308,6275.162709259996,-1175.8280857799982,24532.1534112
2022-05-18,22:01:49.000,138,9593696,-795,0,1652911309,6275.155972949993,-1175.842184039997,24532.146424080005
2022-05-18,22:01:50.000,138,9593657,-795,0,1652911310,6275.129027709998,-1175.8703805600016,24532.13244984
2022-05-18,22:01:51.000,138,9593644,-235,0,1652911311,6275.162709259996,-1175.8562822999957,24532.097514240006
2022-05-18,22:01:52.000,138,9593654,-795,0,1652911312,6275.169445569998,-1175.9056262099984,24532.160398319997
2022-05-18,22:01:53.000,138,9593663,-114,0,1652911313,6275.014510439993,-1175.898577079999,24531.93681048
2022-05-18,22:01:54.000,138,9593639,525,0,1652911314,6275.115555089993,-1175.9338227299959,24532.08354
2022-05-18,22:01:55.000,138,9593643,-795,0,1652911315,6275.182918189996,-1175.9408718599952,24532.18834680001
2022-05-18,22:01:56.000,138,9593639,-795,0,1652911316,6275.182918189996,-1175.9620192500006,24532.216295280006
2022-05-18,22:01:57.000,138,9593658,404,0,1652911317,6275.209863429998,-1175.96906838,24532.160398319997
2022-05-18,22:01:58.000,138,9593601,-795,0,1652911318,6275.088609849998,-1176.011363159996,24532.055591520002
2022-05-18,22:01:59.000,138,9593642,805,0,1652911319,6275.0279830599975,-1176.0466088100002,24532.03463016
2022-05-18,22:02:00.000,138,9593578,965,0,1652911320,6275.135764019993,-1176.025461420002,24532.118475600008
2022-05-18,22:02:01.000,138,9593638,-795,0,1652911321,6275.169445569998,-1176.0325105500015,24532.18834680001
2022-05-18,22:02:02.000,138,9593586,765,0,1652911322,6275.149236639998,-1176.0395596800008,24532.174372560003
2022-05-18,22:02:03.000,138,9593619,-675,0,1652911323,6275.129027709998,-1176.060707069999,24532.118475600008
2022-05-18,22:02:04.000,138,9593699,-155,0,1652911324,6275.223336049996,-1176.081854459997,24532.230269519998
2022-05-18,22:02:05.000,138,9593669,725,0,1652911325,6275.216599739993,-1176.081854459997,24532.18834680001
2022-05-18,22:02:06.000,138,9593609,-795,0,1652911326,6275.203127119996,-1176.1100509800017,24532.20232104
2022-05-18,22:02:07.000,138,9593626,-795,0,1652911327,6275.155972949993,-1176.103001849995,24532.055591520002
2022-05-18,22:02:08.000,138,9593662,-795,0,1652911328,6275.1425003299955,-1176.117100110001,24531.978733200005
2022-05-18,22:02:09.000,138,9593589,-195,0,1652911329,6275.243544979996,-1176.1241492400004,24532.209308159996
2022-05-18,22:02:10.000,138,9593604,-795,0,1652911330,6275.304171769996,-1176.103001849995,24532.216295280006
2022-05-18,22:02:11.000,138,9593643,124,0,1652911331,6275.263753909996,-1176.081854459997,24532.13244984
2022-05-18,22:02:12.000,138,9593624,-795,0,1652911332,6275.331117009999,-1176.081854459997,24532.209308159996
2022-05-18,22:02:13.000,138,9593627,765,0,1652911333,6275.263753909996,-1176.0959527199957,24532.111488479997
2022-05-18,22:02:14.000,138,9593622,645,0,1652911334,6275.2906991499985,-1176.1100509800017,24532.146424080005
2022-05-18,22:02:15.000,138,9593633,-795,0,1652911335,6275.277226529994,-1176.081854459997,24532.1534112
2022-05-18,22:02:16.000,138,9593650,1125,0,1652911336,6275.304171769996,-1176.0748053299976,24532.160398319997
2022-05-18,22:02:17.000,138,9593681,765,0,1652911337,6275.263753909996,-1176.0889035899963,24532.041617279996
2022-05-18,22:02:18.000,138,9593617,525,0,1652911338,6275.283962839996,-1176.0748053299976,24532.111488479997
2022-05-18,22:02:19.000,138,9593647,645,0,1652911339,6275.344589629996,-1176.0959527199957,24532.25123088
2022-05-18,22:02:20.000,138,9593628,-795,0,1652911340,6275.337853319994,-1176.081854459997,24532.20232104
2022-05-18,22:02:21.000,138,9593634,-315,0,1652911341,6275.304171769996,-1176.0536579399995,24532.230269519998
2022-05-18,22:02:22.000,138,9593654,-795,0,1652911342,6275.216599739993,-1176.0677561999983,24532.027643040004
2022-05-18,22:02:23.000,138,9593634,-795,0,1652911343,6275.216599739993,-1176.0677561999983,24532.118475600008
2022-05-18,22:02:24.000,138,9593678,-795,0,1652911344,6275.263753909996,-1176.0748053299976,24532.118475600008
2022-05-18,22:02:25.000,138,9593645,-795,0,1652911345,6275.263753909996,-1176.060707069999,24532.18135968
2022-05-18,22:02:26.000,138,9593603,845,0,1652911346,6275.196390809993,-1176.0677561999983,24532.13943696001
2022-05-18,22:02:27.000,138,9593606,-795,0,1652911347,6275.081873539995,-1176.0677561999983,24531.98572032
2022-05-18,22:02:28.000,138,9593615,-395,0,1652911348,6275.2704902199985,-1176.0677561999983,24532.18834680001
2022-05-18,22:02:29.000,138,9593618,365,0,1652911349,6275.230072359998,-1176.081854459997,24532.209308159996
2022-05-18,22:02:30.000,138,9593671,-715,0,1652911350,6275.196390809993,-1176.081854459997,24532.13943696001
2022-05-18,22:02:31.000,138,9593623,-795,0,1652911351,6275.176181879993,-1176.0748053299976,24532.146424080005
2022-05-18,22:02:32.000,138,9593654,605,0,1652911352,6275.102082469995,-1176.103001849995,24531.999694560007
2022-05-18,22:02:33.000,138,9593648,124,0,1652911353,6275.129027709998,-1176.0959527199957,24532.062578639998
2022-05-18,22:02:34.000,138,9593722,-795,0,1652911354,6275.209863429998,-1176.103001849995,24532.20232104
2022-05-18,22:02:35.000,138,9593667,725,0,1652911355,6275.203127119996,-1176.117100110001,24532.237256640008
2022-05-18,22:02:36.000,138,9593627,1045,0,1652911356,6275.182918189996,-1176.1452966299985,24532.18135968
2022-05-18,22:02:37.000,138,9593692,-795,0,1652911357,6275.095346159993,-1176.173493149996,24532.08354
2022-05-18,22:02:38.000,138,9593674,-795,0,1652911358,6275.115555089993,-1176.1664440199966,24532.125462720003
2022-05-18,22:02:39.000,138,9593690,-795,0,1652911359,6275.088609849998,-1176.173493149996,24532.111488479997
2022-05-18,22:02:40.000,138,9593594,-795,0,1652911360,6275.102082469995,-1176.1946405400013,24532.118475600008
2022-05-18,22:02:41.000,138,9593632,805,0,1652911361,6275.075137229993,-1176.2157879299994,24532.20232104
2022-05-18,22:02:42.000,138,9593690,-795,0,1652911362,6275.021246749995,-1176.2157879299994,24532.20232104
2022-05-18,22:02:43.000,138,9593697,885,0,1652911363,6275.001037819995,-1176.2228370599987,24532.118475600008
2022-05-18,22:02:44.000,138,9593615,605,0,1652911364,6275.061664609995,-1176.2157879299994,24532.216295280006
2022-05-18,22:02:45.000,138,9593674,404,0,1652911365,6275.0279830599975,-1176.2228370599987,24532.18135968
2022-05-18,22:02:46.000,138,9593711,-795,0,1652911366,6274.974092579992,-1176.229886189998,24532.167385440007
2022-05-18,22:02:47.000,138,9593536,-795,0,1652911367,6274.886520549997,-1176.187591410002,24532.041617279996
2022-05-18,22:02:48.000,138,9593614,-795,0,1652911368,6274.839366379994,-1176.2016896700006,24532.048604400006
2022-05-18,22:02:49.000,138,9593625,-354,0,1652911369,6274.893256859992,-1176.2016896700006,24532.18135968
2022-05-18,22:02:50.000,138,9593666,-795,0,1652911370,6274.947147339997,-1176.1664440199966,24532.118475600008
2022-05-18,22:02:51.000,138,9593676,-795,0,1652911371,6274.899993169995,-1176.187591410002,24532.167385440007
2022-05-18,22:02:52.000,138,9593654,-635,0,1652911372,6274.8797842399945,-1176.1664440199966,24532.146424080005
2022-05-18,22:02:53.000,138,9593653,645,0,1652911373,6274.778739589994,-1176.1523457599978,24532.03463016
2022-05-18,22:02:54.000,138,9593688,-795,0,1652911374,6274.7854758999965,-1176.1382474999991,24532.027643040004
2022-05-18,22:02:55.000,138,9593657,-515,0,1652911375,6274.758530659994,-1176.1452966299985,24532.10450136
2022-05-18,22:02:56.000,138,9593623,-795,0,1652911376,6274.724849109996,-1176.1382474999991,24532.062578639998
2022-05-18,22:02:57.000,138,9593601,165,0,1652911377,6274.617068149993,-1176.1311983699998,24531.978733200005
2022-05-18,22:02:58.000,138,9593578,-114,0,1652911378,6274.623804459996,-1176.081854459997,24531.999694560007
2022-05-18,22:02:59.000,138,9593618,-635,0,1652911379,6274.731585419999,-1176.0889035899963,24532.076552880004
2022-05-18,22:03:00.000,138,9593622,-795,0,1652911380,6274.677694939994,-1176.1100509800017,24532.125462720003
2022-05-18,22:03:01.000,138,9593642,-195,0,1652911381,6274.623804459996,-1176.117100110001,24532.097514240006
2022-05-18,22:03:02.000,138,9593627,965,0,1652911382,6274.509287189998,-1176.1311983699998,24531.96475896
2022-05-18,22:03:03.000,138,9593690,-795,0,1652911383,6274.529496119998,-1176.117100110001,24531.943797599997
2022-05-18,22:03:04.000,138,9593655,-795,0,1652911384,6274.542968739996,-1176.1241492400004,24531.98572032
2022-05-18,22:03:05.000,138,9593579,-795,0,1652911385,6274.536232429993,-1176.0959527199957,24532.03463016
2022-05-18,22:03:06.000,138,9593598,-795,0,1652911386,6274.462133019995,-1176.117100110001,24531.999694560007
2022-05-18,22:03:07.000,138,9593649,445,0,1652911387,6274.455396709993,-1176.0677561999983,24531.98572032
2022-05-18,22:03:08.000,138,9593568,445,0,1652911388,6274.509287189998,-1176.0536579399995,24532.055591520002
2022-05-18,22:03:09.000,138,9593618,-434,0,1652911389,6274.441924089995,-1176.0677561999983,24531.901874880008
2022-05-18,22:03:10.000,138,9593551,-795,0,1652911390,6274.414978849993,-1176.0466088100002,24531.950784720008
2022-05-18,22:03:11.000,138,9593583,-795,0,1652911391,6274.401506229995,-1176.0395596800008,24531.943797599997
2022-05-18,22:03:12.000,138,9593624,165,0,1652911392,6274.340879439995,-1176.0466088100002,24531.887900640002
2022-05-18,22:03:13.000,138,9593635,-795,0,1652911393,6274.300461579995,-1176.0043140299967,24531.84597792
2022-05-18,22:03:14.000,138,9593663,-795,0,1652911394,6274.414978849993,-1175.9831666399987,24531.98572032
2022-05-18,22:03:15.000,138,9593622,-235,0,1652911395,6274.381297299995,-1176.0043140299967,24532.006681680003
2022-05-18,22:03:16.000,138,9593614,-155,0,1652911396,6274.3947699199925,-1175.9549701200012,24531.943797599997
2022-05-18,22:03:17.000,138,9593692,-235,0,1652911397,6274.253307409999,-1175.9126753399978,24531.81802944
2022-05-18,22:03:18.000,138,9593710,765,0,1652911398,6274.300461579995,-1175.9267735999965,24531.873926399996
2022-05-18,22:03:19.000,138,9593619,-795,0,1652911399,6274.313934199992,-1175.9126753399978,24531.880913520006
2022-05-18,22:03:20.000,138,9593613,-795,0,1652911400,6274.286988959997,-1175.877429690001,24531.859952160004
2022-05-18,22:03:21.000,138,9593583,-795,0,1652911401,6274.320670509995,-1175.8844788200004,24531.85296504001
2022-05-18,22:03:22.000,138,9593599,-795,0,1652911402,6274.293725269992,-1175.8280857799982,24531.86693928
2022-05-18,22:03:23.000,138,9593655,765,0,1652911403,6274.212889549999,-1175.8069383900001,24531.80405520001
2022-05-18,22:03:24.000,138,9593659,-795,0,1652911404,6274.260043719994,-1175.8069383900001,24531.873926399996
2022-05-18,22:03:25.000,138,9593631,-515,0,1652911405,6274.273516339992,-1175.771692739996,24531.873926399996
2022-05-18,22:03:26.000,138,9593602,-795,0,1652911406,6274.206153239997,-1175.7646436099967,24531.84597792
2022-05-18,22:03:27.000,138,9593628,965,0,1652911407,6274.098372279994,-1175.771692739996,24531.706235519996
2022-05-18,22:03:28.000,138,9593654,-795,0,1652911408,6274.004063939996,-1175.7434962199986,24531.63636432001
2022-05-18,22:03:29.000,138,9593616,365,0,1652911409,6274.145526449996,-1175.7434962199986,24531.7691196
2022-05-18,22:03:30.000,138,9593614,845,0,1652911410,6274.138790139994,-1175.7364470899993,24531.85296504001
2022-05-18,22:03:31.000,138,9593636,-195,0,1652911411,6274.1657353799965,-1175.7012014399952,24531.832003680007
2022-05-18,22:03:32.000,138,9593691,-315,0,1652911412,6274.118581209994,-1175.72939796,24531.81802944
2022-05-18,22:03:33.000,138,9593755,-795,0,1652911413,6273.997327629993,-1175.7364470899993,24531.65033856
2022-05-18,22:03:34.000,138,9593682,-795,0,1652911414,6274.004063939996,-1175.7364470899993,24531.783093840007
2022-05-18,22:03:35.000,138,9593636,605,0,1652911415,6274.031009179998,-1175.7434962199986,24531.734184000008
2022-05-18,22:03:36.000,138,9593651,-315,0,1652911416,6274.0175365599935,-1175.72939796,24531.671299920003
2022-05-18,22:03:37.000,138,9593603,1125,0,1652911417,6273.9232282199955,-1175.7082505700018,24531.58046736
2022-05-18,22:03:38.000,138,9593678,445,0,1652911418,6273.977118699993,-1175.7223488300006,24531.664312800007
2022-05-18,22:03:39.000,138,9593608,-795,0,1652911419,6274.031009179998,-1175.7223488300006,24531.776106719997
2022-05-18,22:03:40.000,138,9593710,-795,0,1652911420,6274.010800249998,-1175.7082505700018,24531.755145359995
2022-05-18,22:03:41.000,138,9593642,-795,0,1652911421,6274.0175365599935,-1175.6871031799965,24531.664312800007
2022-05-18,22:03:42.000,138,9593698,-795,0,1652911422,6273.896282979993,-1175.72939796,24531.53155752
2022-05-18,22:03:43.000,138,9593709,124,0,1652911423,6273.916491909993,-1175.7082505700018,24531.566493120008
2022-05-18,22:03:44.000,138,9593658,-795,0,1652911424,6273.882810359995,-1175.6871031799965,24531.566493120008
2022-05-18,22:03:45.000,138,9593599,685,0,1652911425,6273.990591319998,-1175.7082505700018,24531.67828704
2022-05-18,22:03:46.000,138,9593614,-795,0,1652911426,6273.990591319998,-1175.7082505700018,24531.67828704
2022-05-18,22:03:47.000,138,9593661,924,0,1652911427,6274.010800249998,-1175.6941523099958,24531.6293772
2022-05-18,22:03:48.000,138,9593634,-795,0,1652911428,6273.916491909993,-1175.6730049199978,24531.503609040003
2022-05-18,22:03:49.000,138,9593639,-795,0,1652911429,6274.010800249998,-1175.6730049199978,24531.63636432001
2022-05-18,22:03:50.000,138,9593593,-795,0,1652911430,6273.943437149996,-1175.658906659999,24531.524570400004
2022-05-18,22:03:51.000,138,9593628,765,0,1652911431,6273.9232282199955,-1175.6518575299997,24531.559505999998
2022-05-18,22:03:52.000,138,9593623,-795,0,1652911432,6273.842392499995,-1175.6518575299997,24531.391815119998
2022-05-18,22:03:53.000,138,9593662,725,0,1652911433,6273.889546669998,-1175.637759270001,24531.48264768
2022-05-18,22:03:54.000,138,9593603,85,0,1652911434,6274.004063939996,-1175.602513619997,24531.53155752
2022-05-18,22:03:55.000,138,9593646,85,0,1652911435,6273.990591319998,-1175.6095627499963,24531.545531760006
2022-05-18,22:03:56.000,138,9593640,725,0,1652911436,6273.997327629993,-1175.6095627499963,24531.496621920007
2022-05-18,22:03:57.000,138,9593666,-795,0,1652911437,6273.950173459998,-1175.6095627499963,24531.405789360004
2022-05-18,22:03:58.000,138,9593641,1085,0,1652911438,6273.943437149996,-1175.6166118799956,24531.447712080007
2022-05-18,22:03:59.000,138,9593600,-795,0,1652911439,6273.970382389998,-1175.6095627499963,24531.419763599995
2022-05-18,22:04:00.000,138,9593639,-795,0,1652911440,6273.977118699993,-1175.6095627499963,24531.41277648
2022-05-18,22:04:01.000,138,9593687,805,0,1652911441,6273.950173459998,-1175.602513619997,24531.46867344001
2022-05-18,22:04:02.000,138,9593650,-515,0,1652911442,6273.977118699993,-1175.6307101400016,24531.384828000002
2022-05-18,22:04:03.000,138,9593625,-795,0,1652911443,6273.903019289995,-1175.5884153599982,24531.3149568
2022-05-18,22:04:04.000,138,9593556,525,0,1652911444,6274.010800249998,-1175.5954644899975,24531.43373784
2022-05-18,22:04:05.000,138,9593694,685,0,1652911445,6273.970382389998,-1175.602513619997,24531.405789360004
2022-05-18,22:04:06.000,138,9593645,445,0,1652911446,6273.963646079996,-1175.602513619997,24531.34290528
2022-05-18,22:04:07.000,138,9593643,-595,0,1652911447,6273.869337739998,-1175.602513619997,24531.252072719995
2022-05-18,22:04:08.000,138,9593635,805,0,1652911448,6273.842392499995,-1175.5602188400007,24531.224124239998
2022-05-18,22:04:09.000,138,9593649,-795,0,1652911449,6273.815447259993,-1175.56726797,24531.18220152001
2022-05-18,22:04:10.000,138,9593674,-795,0,1652911450,6273.950173459998,-1175.546120580002,24531.377840880006
2022-05-18,22:04:11.000,138,9593570,-795,0,1652911451,6273.950173459998,-1175.510874929998,24531.34290528
2022-05-18,22:04:12.000,138,9593602,-795,0,1652911452,6273.970382389998,-1175.5179240599973,24531.34989240001
2022-05-18,22:04:13.000,138,9593667,-795,0,1652911453,6273.835656189993,-1175.5038257999986,24531.18220152001
2022-05-18,22:04:14.000,138,9593649,485,0,1652911454,6273.896282979993,-1175.4897275399999,24531.19617576
2022-05-18,22:04:15.000,138,9593697,685,0,1652911455,6273.889546669998,-1175.4615310199952,24531.252072719995
2022-05-18,22:04:16.000,138,9593645,605,0,1652911456,6273.882810359995,-1175.4756292800012,24531.203162879996
2022-05-18,22:04:17.000,138,9593597,165,0,1652911457,6273.876074049993,-1175.4685801500018,24531.19617576
2022-05-18,22:04:18.000,138,9593605,924,0,1652911458,6273.903019289995,-1175.4685801500018,24531.252072719995
2022-05-18,22:04:19.000,138,9593641,1405,0,1652911459,6273.963646079996,-1175.4897275399999,24531.307969680005
2022-05-18,22:04:20.000,138,9593639,245,0,1652911460,6273.963646079996,-1175.4685801500018,24531.280021200007
2022-05-18,22:04:21.000,138,9593674,445,0,1652911461,6273.970382389998,-1175.4897275399999,24531.238098480004
2022-05-18,22:04:22.000,138,9593662,-795,0,1652911462,6273.842392499995,-1175.5038257999986,24531.119317440003
2022-05-18,22:04:23.000,138,9593624,765,0,1652911463,6273.916491909993,-1175.5179240599973,24531.13329168001
2022-05-18,22:04:24.000,138,9593669,-315,0,1652911464,6273.943437149996,-1175.5179240599973,24531.238098480004
2022-05-18,22:04:25.000,138,9593671,-795,0,1652911465,6273.983855009996,-1175.5249731899967,24531.231111360008
2022-05-18,22:04:26.000,138,9593578,-795,0,1652911466,6273.977118699993,-1175.546120580002,24531.168227280003
2022-05-18,22:04:27.000,138,9593621,-795,0,1652911467,6273.956909769993,-1175.5743170999995,24531.168227280003
2022-05-18,22:04:28.000,138,9593592,-795,0,1652911468,6274.031009179998,-1175.56726797,24531.252072719995
2022-05-18,22:04:29.000,138,9593710,-795,0,1652911469,6273.855865119993,-1175.5884153599982,24531.18220152001
2022-05-18,22:04:30.000,138,9593597,-795,0,1652911470,6273.983855009996,-1175.5743170999995,24531.12630456
2022-05-18,22:04:31.000,138,9593591,485,0,1652911471,6274.024272869996,-1175.5813662299988,24531.210150000006
2022-05-18,22:04:32.000,138,9593651,-795,0,1652911472,6273.943437149996,-1175.5813662299988,24531.09835608
2022-05-18,22:04:33.000,138,9593629,765,0,1652911473,6273.997327629993,-1175.602513619997,24531.154253039997
2022-05-18,22:04:34.000,138,9593660,765,0,1652911474,6274.084899659996,-1175.5884153599982,24531.203162879996
2022-05-18,22:04:35.000,138,9593596,-795,0,1652911475,6274.091635969999,-1175.5884153599982,24531.26604696
2022-05-18,22:04:36.000,138,9593615,45,0,1652911476,6274.084899659996,-1175.5602188400007,24531.224124239998
2022-05-18,22:04:37.000,138,9593664,1165,0,1652911477,6274.051218109998,-1175.5813662299988,24531.112330320007
2022-05-18,22:04:38.000,138,9593705,-795,0,1652911478,6274.084899659996,-1175.5743170999995,24531.12630456
2022-05-18,22:04:39.000,138,9593667,-795,0,1652911479,6274.084899659996,-1175.56726797,24531.084381839995
2022-05-18,22:04:40.000,138,9593649,-795,0,1652911480,6274.138790139994,-1175.5531697100014,24531.091368960006
2022-05-18,22:04:41.000,138,9593610,-795,0,1652911481,6274.185944309997,-1175.5602188400007,24531.168227280003
2022-05-18,22:04:42.000,138,9593639,-795,0,1652911482,6274.199416929994,-1175.546120580002,24531.105343199997
2022-05-18,22:04:43.000,138,9593612,-795,0,1652911483,6274.179207999994,-1175.5602188400007,24531.056433359998
2022-05-18,22:04:44.000,138,9593658,1285,0,1652911484,6274.219625859994,-1175.5390714499954,24531.203162879996
2022-05-18,22:04:45.000,138,9593675,-795,0,1652911485,6274.219625859994,-1175.5390714499954,24531.112330320007
2022-05-18,22:04:46.000,138,9593674,-795,0,1652911486,6274.219625859994,-1175.5743170999995,24531.091368960006
2022-05-18,22:04:47.000,138,9593624,685,0,1652911487,6274.145526449996,-1175.5602188400007,24531.01451064001
2022-05-18,22:04:48.000,138,9593696,-795,0,1652911488,6274.199416929994,-1175.5743170999995,24531.042459120006
2022-05-18,22:04:49.000,138,9593562,5,0,1652911489,6274.260043719994,-1175.5602188400007,24531.13329168001
2022-05-18,22:04:50.000,138,9593688,-795,0,1652911490,6274.266780029997,-1175.5884153599982,24531.140278800005
2022-05-18,22:04:51.000,138,9593684,5,0,1652911491,6274.293725269992,-1175.56726797,24531.140278800005
2022-05-18,22:04:52.000,138,9593640,-795,0,1652911492,6274.2802526499945,-1175.5602188400007,24531.154253039997
2022-05-18,22:04:53.000,138,9593635,-795,0,1652911493,6274.199416929994,-1175.5390714499954,24530.993549280007
2022-05-18,22:04:54.000,138,9593645,-795,0,1652911494,6274.246571099997,-1175.56726797,24531.042459120006
2022-05-18,22:04:55.000,138,9593629,645,0,1652911495,6274.2802526499945,-1175.5602188400007,24531.00752352
2022-05-18,22:04:56.000,138,9593595,-274,0,1652911496,6274.246571099997,-1175.546120580002,24531.000536400003
2022-05-18,22:04:57.000,138,9593618,-155,0,1652911497,6274.206153239997,-1175.5531697100014,24530.923678080006
2022-05-18,22:04:58.000,138,9593636,605,0,1652911498,6274.239834789994,-1175.56726797,24531.00752352
2022-05-18,22:04:59.000,138,9593649,-795,0,1652911499,6274.313934199992,-1175.546120580002,24531.035471999996
2022-05-18,22:05:00.000,138,9593590,-795,0,1652911500,6274.253307409999,-1175.546120580002,24530.944639440007
2022-05-18,22:05:01.000,138,9593617,-795,0,1652911501,6274.2802526499945,-1175.546120580002,24530.96560080001
2022-05-18,22:05:02.000,138,9593643,1325,0,1652911502,6274.1657353799965,-1175.546120580002,24530.853806880004
2022-05-18,22:05:03.000,138,9593667,-155,0,1652911503,6274.219625859994,-1175.532022319996,24530.818871279997
2022-05-18,22:05:04.000,138,9593671,-795,0,1652911504,6274.253307409999,-1175.532022319996,24530.90970384
2022-05-18,22:05:05.000,138,9593661,845,0,1652911505,6274.273516339992,-1175.546120580002,24530.944639440007
2022-05-18,22:05:06.000,138,9593602,525,0,1652911506,6274.273516339992,-1175.546120580002,24530.895729600008
2022-05-18,22:05:07.000,138,9593682,-795,0,1652911507,6274.246571099997,-1175.5813662299988,24530.853806880004
2022-05-18,22:05:08.000,138,9593623,885,0,1652911508,6274.340879439995,-1175.56726797,24530.951626560003
2022-05-18,22:05:09.000,138,9593707,445,0,1652911509,6274.340879439995,-1175.5954644899975,24530.923678080006
2022-05-18,22:05:10.000,138,9593640,805,0,1652911510,6274.347615749997,-1175.5884153599982,24530.83983264
2022-05-18,22:05:11.000,138,9593575,-795,0,1652911511,6274.300461579995,-1175.5813662299988,24530.832845520003
2022-05-18,22:05:12.000,138,9593640,-74,0,1652911512,6274.273516339992,-1175.5813662299988,24530.776948560007
2022-05-18,22:05:13.000,138,9593644,-515,0,1652911513,6274.253307409999,-1175.602513619997,24530.749000079995
2022-05-18,22:05:14.000,138,9593630,-155,0,1652911514,6274.381297299995,-1175.5884153599982,24530.860794
2022-05-18,22:05:15.000,138,9593687,-515,0,1652911515,6274.3745609899925,-1175.6166118799956,24530.895729600008
2022-05-18,22:05:16.000,138,9593640,-515,0,1652911516,6274.361088369995,-1175.6236610100023,24530.860794
2022-05-18,22:05:17.000,138,9593590,1045,0,1652911517,6274.307197889997,-1175.602513619997,24530.728038720008
2022-05-18,22:05:18.000,138,9593658,-795,0,1652911518,6274.3745609899925,-1175.602513619997,24530.776948560007
2022-05-18,22:05:19.000,138,9593660,-195,0,1652911519,6274.408242539997,-1175.6236610100023,24530.755987200006
2022-05-18,22:05:20.000,138,9593565,-795,0,1652911520,6274.3947699199925,-1175.6166118799956,24530.76297432
2022-05-18,22:05:21.000,138,9593656,-74,0,1652911521,6274.388033609997,-1175.6518575299997,24530.749000079995
2022-05-18,22:05:22.000,138,9593630,485,0,1652911522,6274.408242539997,-1175.6307101400016,24530.76297432
2022-05-18,22:05:23.000,138,9593572,-795,0,1652911523,6274.354352059992,-1175.6236610100023,24530.658167520007
2022-05-18,22:05:24.000,138,9593596,-795,0,1652911524,6274.482341949995,-1175.6448084000003,24530.735025840004
2022-05-18,22:05:25.000,138,9593639,1005,0,1652911525,6274.448660399998,-1175.6448084000003,24530.721051599998
2022-05-18,22:05:26.000,138,9593627,805,0,1652911526,6274.462133019995,-1175.6730049199978,24530.665154640003
2022-05-18,22:05:27.000,138,9593655,-795,0,1652911527,6274.354352059992,-1175.658906659999,24530.553360719998
2022-05-18,22:05:28.000,138,9593586,-795,0,1652911528,6274.388033609997,-1175.6659557899984,24530.59528344
2022-05-18,22:05:29.000,138,9593607,805,0,1652911529,6274.482341949995,-1175.6730049199978,24530.700090239996
2022-05-18,22:05:30.000,138,9593618,1005,0,1652911530,6274.334143129992,-1175.6659557899984,24530.651180399997
2022-05-18,22:05:31.000,138,9593585,-795,0,1652911531,6274.455396709993,-1175.6871031799965,24530.665154640003
2022-05-18,22:05:32.000,138,9593611,-795,0,1652911532,6274.502550879995,-1175.6941523099958,24530.658167520007
2022-05-18,22:05:33.000,138,9593693,-795,0,1652911533,6274.3947699199925,-1175.7082505700018,24530.63021904001
2022-05-18,22:05:34.000,138,9593684,-795,0,1652911534,6274.462133019995,-1175.7012014399952,24530.665154640003
2022-05-18,22:05:35.000,138,9593642,-795,0,1652911535,6274.462133019995,-1175.7223488300006,24530.651180399997
2022-05-18,22:05:36.000,138,9593592,-795,0,1652911536,6274.455396709993,-1175.6941523099958,24530.665154640003
2022-05-18,22:05:37.000,138,9593597,765,0,1652911537,6274.408242539997,-1175.7223488300006,24530.602270559997
2022-05-18,22:05:38.000,138,9593595,404,0,1652911538,6274.462133019995,-1175.6941523099958,24530.59528344
2022-05-18,22:05:39.000,138,9593647,-434,0,1652911539,6274.516023499993,-1175.6871031799965,24530.69310312
2022-05-18,22:05:40.000,138,9593632,685,0,1652911540,6274.5227598099955,-1175.7082505700018,24530.686116000004
2022-05-18,22:05:41.000,138,9593605,-795,0,1652911541,6274.516023499993,-1175.6659557899984,24530.69310312
2022-05-18,22:05:42.000,138,9593652,-354,0,1652911542,6274.414978849993,-1175.6730049199978,24530.497463760003
2022-05-18,22:05:43.000,138,9593701,1445,0,1652911543,6274.462133019995,-1175.7012014399952,24530.532399359996
2022-05-18,22:05:44.000,138,9593595,-795,0,1652911544,6274.502550879995,-1175.6730049199978,24530.588296320006
2022-05-18,22:05:45.000,138,9593606,1045,0,1652911545,6274.509287189998,-1175.7012014399952,24530.616244800003
2022-05-18,22:05:46.000,138,9593653,1045,0,1652911546,6274.509287189998,-1175.7012014399952,24530.57432208
2022-05-18,22:05:47.000,138,9593646,-795,0,1652911547,6274.509287189998,-1175.7082505700018,24530.546373600002
2022-05-18,22:05:48.000,138,9593521,725,0,1652911548,6274.603595529996,-1175.7152997000012,24530.57432208
2022-05-18,22:05:49.000,138,9593532,1245,0,1652911549,6274.583386599996,-1175.7364470899993,24530.560347840008
2022-05-18,22:05:50.000,138,9593572,365,0,1652911550,6274.536232429993,-1175.7434962199986,24530.51143800001
2022-05-18,22:05:51.000,138,9593607,-795,0,1652911551,6274.529496119998,-1175.7646436099967,24530.490476640007
2022-05-18,22:05:52.000,138,9593558,-795,0,1652911552,6274.482341949995,-1175.7928401300014,24530.371695600006
2022-05-18,22:05:53.000,138,9593596,-795,0,1652911553,6274.462133019995,-1175.8139875199995,24530.46252816001
2022-05-18,22:05:54.000,138,9593586,1125,0,1652911554,6274.563177669996,-1175.7928401300014,24530.51143800001
2022-05-18,22:05:55.000,138,9593581,765,0,1652911555,6274.603595529996,-1175.8351349099976,24530.57432208
2022-05-18,22:05:56.000,138,9593631,-795,0,1652911556,6274.603595529996,-1175.8280857799982,24530.518425120004
2022-05-18,22:05:57.000,138,9593601,-795,0,1652911557,6274.542968739996,-1175.8280857799982,24530.378682720002
2022-05-18,22:05:58.000,138,9593616,-795,0,1652911558,6274.576650289993,-1175.8492331699963,24530.4066312
2022-05-18,22:05:59.000,138,9593637,-795,0,1652911559,6274.617068149993,-1175.8633314300023,24530.4066312
2022-05-18,22:06:00.000,138,9593586,-795,0,1652911560,6274.657486009994,-1175.8844788200004,24530.441566800007
2022-05-18,22:06:01.000,138,9593574,-795,0,1652911561,6274.704640179996,-1175.877429690001,24530.469515280005
2022-05-18,22:06:02.000,138,9593669,565,0,1652911562,6274.6709586299985,-1175.8633314300023,24530.35772136
2022-05-18,22:06:03.000,138,9593623,-795,0,1652911563,6274.664222319996,-1175.8844788200004,24530.35772136
2022-05-18,22:06:04.000,138,9593690,-795,0,1652911564,6274.778739589994,-1175.8844788200004,24530.399644080004
2022-05-18,22:06:05.000,138,9593666,-595,0,1652911565,6274.772003279999,-1175.898577079999,24530.385669839998
2022-05-18,22:06:06.000,138,9593622,-795,0,1652911566,6274.731585419999,-1175.9056262099984,24530.378682720002
2022-05-18,22:06:07.000,138,9593533,-795,0,1652911567,6274.691167559999,-1175.9408718599952,24530.231953200004
2022-05-18,22:06:08.000,138,9593641,-795,0,1652911568,6274.718112799994,-1175.9126753399978,24530.252914560006
2022-05-18,22:06:09.000,138,9593575,-795,0,1652911569,6274.805684829997,-1175.9197244699972,24530.420605440006
2022-05-18,22:06:10.000,138,9593595,-795,0,1652911570,6274.812421139999,-1175.9197244699972,24530.4765024
2022-05-18,22:06:11.000,138,9593597,-795,0,1652911571,6274.873047929999,-1175.9126753399978,24530.46252816001
2022-05-18,22:06:12.000,138,9593620,1085,0,1652911572,6274.846102689997,-1175.8915279499997,24530.46252816001
2022-05-18,22:06:13.000,138,9593602,-795,0,1652911573,6274.772003279999,-1175.898577079999,24530.322785760007
2022-05-18,22:06:14.000,138,9593586,605,0,1652911574,6274.839366379994,-1175.877429690001,24530.441566800007
2022-05-18,22:06:15.000,138,9593560,404,0,1652911575,6274.805684829997,-1175.8562822999957,24530.413618319995
2022-05-18,22:06:16.000,138,9593616,-795,0,1652911576,6274.839366379994,-1175.8703805600016,24530.469515280005
2022-05-18,22:06:17.000,138,9593614,-675,0,1652911577,6274.7854758999965,-1175.8562822999957,24530.329772880003
2022-05-18,22:06:18.000,138,9593650,-354,0,1652911578,6274.812421139999,-1175.8139875199995,24530.42759256
2022-05-18,22:06:19.000,138,9593600,-795,0,1652911579,6274.893256859992,-1175.7998892600008,24530.4765024
2022-05-18,22:06:20.000,138,9593619,205,0,1652911580,6274.933674719992,-1175.771692739996,24530.42759256
2022-05-18,22:06:21.000,138,9593602,965,0,1652911581,6274.825893759997,-1175.7646436099967,24530.33676
2022-05-18,22:06:22.000,138,9593640,-795,0,1652911582,6274.893256859992,-1175.7434962199986,24530.4066312
2022-05-18,22:06:23.000,138,9593635,-795,0,1652911583,6274.825893759997,-1175.72939796,24530.273875920007
2022-05-18,22:06:24.000,138,9593606,-795,0,1652911584,6274.792212209999,-1175.7082505700018,24530.14112064
2022-05-18,22:06:25.000,138,9593597,-795,0,1652911585,6274.899993169995,-1175.6871031799965,24530.280863040003
2022-05-18,22:06:26.000,138,9593651,1085,0,1652911586,6275.001037819995,-1175.6800540499971,24530.420605440006
2022-05-18,22:06:27.000,138,9593605,-795,0,1652911587,6274.980828889995,-1175.6659557899984,24530.4066312
2022-05-18,22:06:28.000,138,9593657,285,0,1652911588,6275.054928299993,-1175.637759270001,24530.364708479996
2022-05-18,22:06:29.000,138,9593622,404,0,1652911589,6274.980828889995,-1175.6307101400016,24530.245927439995
2022-05-18,22:06:30.000,138,9593623,-795,0,1652911590,6275.001037819995,-1175.6307101400016,24530.322785760007
2022-05-18,22:06:31.000,138,9593624,-795,0,1652911591,6274.967356269997,-1175.5743170999995,24530.224966080008
2022-05-18,22:06:32.000,138,9593591,1005,0,1652911592,6274.980828889995,-1175.5954644899975,24530.14112064
2022-05-18,22:06:33.000,138,9593600,525,0,1652911593,6275.081873539995,-1175.5954644899975,24530.12015928
2022-05-18,22:06:34.000,138,9593592,-795,0,1652911594,6275.223336049996,-1175.6166118799956,24530.35772136
2022-05-18,22:06:35.000,138,9593619,924,0,1652911595,6275.223336049996,-1175.602513619997,24530.301824400005
2022-05-18,22:06:36.000,138,9593642,845,0,1652911596,6275.209863429998,-1175.5813662299988,24530.30881152
2022-05-18,22:06:37.000,138,9593622,605,0,1652911597,6275.135764019993,-1175.602513619997,24530.162082000003
2022-05-18,22:06:38.000,138,9593646,805,0,1652911598,6275.209863429998,-1175.5884153599982,24530.204004720006
2022-05-18,22:06:39.000,138,9593649,-795,0,1652911599,6275.189654499998,-1175.5954644899975,24530.224966080008
2022-05-18,22:06:40.000,138,9593605,-795,0,1652911600,6275.169445569998,-1175.56726797,24530.204004720006
2022-05-18,22:06:41.000,138,9593608,-795,0,1652911601,6275.230072359998,-1175.5743170999995,24530.280863040003
2022-05-18,22:06:42.000,138,9593621,-795,0,1652911602,6275.196390809993,-1175.5602188400007,24530.224966080008
2022-05-18,22:06:43.000,138,9593590,-795,0,1652911603,6275.203127119996,-1175.56726797,24530.23894032
2022-05-18,22:06:44.000,138,9593617,-795,0,1652911604,6275.209863429998,-1175.546120580002,24530.23894032
2022-05-18,22:06:45.000,138,9593651,-795,0,1652911605,6275.297435459994,-1175.5884153599982,24530.280863040003
2022-05-18,22:06:46.000,138,9593659,-74,0,1652911606,6275.243544979996,-1175.5038257999986,24530.231953200004
2022-05-18,22:06:47.000,138,9593534,-155,0,1652911607,6275.230072359998,-1175.532022319996,24530.23894032
2022-05-18,22:06:48.000,138,9593613,285,0,1652911608,6275.176181879993,-1175.546120580002,24530.210991840002
2022-05-18,22:06:49.000,138,9593625,-795,0,1652911609,6275.209863429998,-1175.4967766699992,24530.204004720006
2022-05-18,22:06:50.000,138,9593533,845,0,1652911610,6275.297435459994,-1175.4756292800012,24530.301824400005
2022-05-18,22:06:51.000,138,9593615,-795,0,1652911611,6275.324380699996,-1175.4544818899958,24530.266888799997
2022-05-18,22:06:52.000,138,9593617,605,0,1652911612,6275.337853319994,-1175.4051379800003,24530.197017599996
2022-05-18,22:06:53.000,138,9593635,-795,0,1652911613,6275.277226529994,-1175.3839905900022,24530.14112064
2022-05-18,22:06:54.000,138,9593644,-795,0,1652911614,6275.337853319994,-1175.3487449399981,24530.134133520005
2022-05-18,22:06:55.000,138,9593593,365,0,1652911615,6275.351325939999,-1175.3346466799994,24530.204004720006
2022-05-18,22:06:56.000,138,9593543,-795,0,1652911616,6275.371534869999,-1175.306450160002,24530.0922108
2022-05-18,22:06:57.000,138,9593613,445,0,1652911617,6275.364798559996,-1175.2500571199998,24530.07124944
2022-05-18,22:06:58.000,138,9593522,404,0,1652911618,6275.391743799999,-1175.2571062499992,24530.14112064
2022-05-18,22:06:59.000,138,9593615,-795,0,1652911619,6275.472579519999,-1175.2289097300018,24530.217978959998
2022-05-18,22:07:00.000,138,9593626,1165,0,1652911620,6275.512997379992,-1175.2218605999951,24530.183043360004
2022-05-18,22:07:01.000,138,9593734,-795,0,1652911621,6275.546678929997,-1175.1936640799977,24530.162082000003
2022-05-18,22:07:02.000,138,9593575,-315,0,1652911622,6275.445634279997,-1175.1866149499983,24529.95945552001
2022-05-18,22:07:03.000,138,9593585,5,0,1652911623,6275.4995247599945,-1175.1725166899996,24530.036313840006
2022-05-18,22:07:04.000,138,9593618,-795,0,1652911624,6275.5938330999925,-1175.1725166899996,24530.113172160003
2022-05-18,22:07:05.000,138,9593516,885,0,1652911625,6275.614042029993,-1175.1654675600003,24530.148107759996
2022-05-18,22:07:06.000,138,9593610,-74,0,1652911626,6275.587096789997,-1175.1936640799977,24530.085223680006
2022-05-18,22:07:07.000,138,9593623,-795,0,1652911627,6275.5938330999925,-1175.1654675600003,24530.078236559995
2022-05-18,22:07:08.000,138,9593569,404,0,1652911628,6275.674668819993,-1175.1866149499983,24530.162082000003
2022-05-18,22:07:09.000,138,9593627,1045,0,1652911629,6275.640987269995,-1175.1866149499983,24530.113172160003
2022-05-18,22:07:10.000,138,9593552,805,0,1652911630,6275.607305719997,-1175.2289097300018,24530.07124944
2022-05-18,22:07:11.000,138,9593524,-354,0,1652911631,6275.5938330999925,-1175.179565819999,24530.07124944
2022-05-18,22:07:12.000,138,9593579,-795,0,1652911632,6275.533206309992,-1175.1866149499983,24529.938494160007
2022-05-18,22:07:13.000,138,9593599,565,0,1652911633,6275.566887859997,-1175.1866149499983,24530.015352480004
2022-05-18,22:07:14.000,138,9593598,605,0,1652911634,6275.674668819993,-1175.1654675600003,24530.12714640001
2022-05-18,22:07:15.000,138,9593589,-274,0,1652911635,6275.715086679993,-1175.158418430001,24530.0922108
2022-05-18,22:07:16.000,138,9593624,205,0,1652911636,6275.708350369998,-1175.1443201700022,24530.07124944
2022-05-18,22:07:17.000,138,9593626,-795,0,1652911637,6275.634250959993,-1175.1513693000015,24529.9524684
2022-05-18,22:07:18.000,138,9593658,-795,0,1652911638,6275.748768229998,-1175.1443201700022,24529.931507039997
2022-05-18,22:07:19.000,138,9593571,-475,0,1652911639,6275.762240849996,-1175.158418430001,24529.987404000007
2022-05-18,22:07:20.000,138,9593615,-795,0,1652911640,6275.775713469993,-1175.1513693000015,24529.9524684
2022-05-18,22:07:21.000,138,9593564,-795,0,1652911641,6275.816131329993,-1175.1654675600003,24529.97342976
2022-05-18,22:07:22.000,138,9593633,-795,0,1652911642,6275.789186089998,-1175.1513693000015,24529.90355856
2022-05-18,22:07:23.000,138,9593610,-795,0,1652911643,6275.789186089998,-1175.1372710399955,24529.868622960006
2022-05-18,22:07:24.000,138,9593577,-795,0,1652911644,6275.863285499996,-1175.158418430001,24529.97342976
2022-05-18,22:07:25.000,138,9593615,-795,0,1652911645,6275.8565491899935,-1175.1443201700022,24529.90355856
2022-05-18,22:07:26.000,138,9593594,-795,0,1652911646,6275.843076569996,-1175.1231727799968,24529.83368736
2022-05-18,22:07:27.000,138,9593558,-795,0,1652911647,6275.782449779996,-1175.109074519998,24529.742854799995
2022-05-18,22:07:28.000,138,9593545,325,0,1652911648,6275.762240849996,-1175.0808780000007,24529.763816159997
2022-05-18,22:07:29.000,138,9593602,765,0,1652911649,6275.836340259993,-1175.0456323499966,24529.90355856
2022-05-18,22:07:30.000,138,9593571,365,0,1652911650,6275.876758119994,-1175.0456323499966,24529.896571440004
2022-05-18,22:07:31.000,138,9593597,1045,0,1652911651,6275.910439669999,-1175.0244849599985,24529.875610080002
2022-05-18,22:07:32.000,138,9593660,-515,0,1652911652,6275.822867639996,-1175.0244849599985,24529.78477752
2022-05-18,22:07:33.000,138,9593581,-595,0,1652911653,6275.701614059995,-1175.0244849599985,24529.596125279997
2022-05-18,22:07:34.000,138,9593610,-515,0,1652911654,6275.809395019998,-1175.0315340899979,24529.79176464001
2022-05-18,22:07:35.000,138,9593596,-515,0,1652911655,6275.816131329993,-1175.0456323499966,24529.861635839996
2022-05-18,22:07:36.000,138,9593549,-795,0,1652911656,6275.802658709996,-1175.0456323499966,24529.875610080002
2022-05-18,22:07:37.000,138,9593596,845,0,1652911657,6275.755504539993,-1175.0174358299992,24529.78477752
2022-05-18,22:07:38.000,138,9593593,-515,0,1652911658,6275.735295609993,-1175.0103866999998,24529.85464872
2022-05-18,22:07:39.000,138,9593587,-555,0,1652911659,6275.802658709996,-1175.0244849599985,24529.875610080002
2022-05-18,22:07:40.000,138,9593561,605,0,1652911660,6275.802658709996,-1175.0033375700004,24529.875610080002
2022-05-18,22:07:41.000,138,9593634,-515,0,1652911661,6275.789186089998,-1175.0174358299992,24529.861635839996
2022-05-18,22:07:42.000,138,9593624,-795,0,1652911662,6275.6275146499975,-1175.0244849599985,24529.700932080006
2022-05-18,22:07:43.000,138,9593675,205,0,1652911663,6275.688141439998,-1175.0385832199972,24529.742854799995
2022-05-18,22:07:44.000,138,9593551,645,0,1652911664,6275.7420319199955,-1175.0385832199972,24529.826700240003
2022-05-18,22:07:45.000,138,9593588,-795,0,1652911665,6275.768977159998,-1175.052681479996,24529.861635839996
2022-05-18,22:07:46.000,138,9593611,-795,0,1652911666,6275.755504539993,-1175.0738288700013,24529.85464872
2022-05-18,22:07:47.000,138,9593572,1005,0,1652911667,6275.762240849996,-1175.0597306099953,24529.80573888
2022-05-18,22:07:48.000,138,9593631,-635,0,1652911668,6275.849812879998,-1175.066779740002,24529.917532800006
2022-05-18,22:07:49.000,138,9593608,-795,0,1652911669,6275.836340259993,-1175.0808780000007,24529.875610080002
2022-05-18,22:07:50.000,138,9593622,-795,0,1652911670,6275.782449779996,-1175.0738288700013,24529.819713120007
2022-05-18,22:07:51.000,138,9593643,-795,0,1652911671,6275.809395019998,-1175.066779740002,24529.67298360001
2022-05-18,22:07:52.000,138,9593629,-795,0,1652911672,6275.795922399993,-1175.0385832199972,24529.721893440008
2022-05-18,22:07:53.000,138,9593585,924,0,1652911673,6275.789186089998,-1175.052681479996,24529.700932080006
2022-05-18,22:07:54.000,138,9593478,-795,0,1652911674,6275.849812879998,-1175.0808780000007,24529.721893440008
2022-05-18,22:07:55.000,138,9593615,-795,0,1652911675,6275.944121219996,-1175.052681479996,24529.812725999996
2022-05-18,22:07:56.000,138,9593548,-795,0,1652911676,6275.944121219996,-1175.0597306099953,24529.84067448001
2022-05-18,22:07:57.000,138,9593567,-795,0,1652911677,6275.870021809998,-1175.052681479996,24529.714906319998
2022-05-18,22:07:58.000,138,9593609,-795,0,1652911678,6275.863285499996,-1175.0385832199972,24529.749841920006
2022-05-18,22:07:59.000,138,9593614,485,0,1652911679,6275.870021809998,-1175.0385832199972,24529.763816159997
2022-05-18,22:08:00.000,138,9593625,-515,0,1652911680,6275.849812879998,-1175.0315340899979,24529.728880560004
2022-05-18,22:08:01.000,138,9593559,-795,0,1652911681,6275.863285499996,-1175.0456323499966,24529.728880560004
2022-05-18,22:08:02.000,138,9593637,805,0,1652911682,6275.863285499996,-1175.0385832199972,24529.728880560004
2022-05-18,22:08:03.000,138,9593627,404,0,1652911683,6275.849812879998,-1175.052681479996,24529.67298360001
2022-05-18,22:08:04.000,138,9593566,-795,0,1652911684,6275.903703359996,-1175.0385832199972,24529.79176464001
2022-05-18,22:08:05.000,138,9593683,-795,0,1652911685,6275.8902307399985,-1175.0597306099953,24529.75682904
2022-05-18,22:08:06.000,138,9593581,845,0,1652911686,6275.789186089998,-1175.0174358299992,24529.659009360003
2022-05-18,22:08:07.000,138,9593618,-315,0,1652911687,6275.748768229998,-1175.0244849599985,24529.51926696
2022-05-18,22:08:08.000,138,9593637,-795,0,1652911688,6275.681405129995,-1175.0033375700004,24529.47035712
2022-05-18,22:08:09.000,138,9593551,-795,0,1652911689,6275.789186089998,-1174.9892393100017,24529.67298360001
2022-05-18,22:08:10.000,138,9593637,-795,0,1652911690,6275.843076569996,-1174.996288440001,24529.638048
2022-05-18,22:08:11.000,138,9593607,445,0,1652911691,6275.809395019998,-1174.982190179995,24529.61708664
2022-05-18,22:08:12.000,138,9593617,-795,0,1652911692,6275.789186089998,-1174.9892393100017,24529.603112400007
2022-05-18,22:08:13.000,138,9593615,-475,0,1652911693,6275.688141439998,-1174.982190179995,24529.50529272001
2022-05-18,22:08:14.000,138,9593621,-795,0,1652911694,6275.728559299998,-1174.982190179995,24529.45638288001
2022-05-18,22:08:15.000,138,9593589,765,0,1652911695,6275.728559299998,-1174.996288440001,24529.561189680004
2022-05-18,22:08:16.000,138,9593620,485,0,1652911696,6275.721822989995,-1174.982190179995,24529.540228320002
2022-05-18,22:08:17.000,138,9593535,-795,0,1652911697,6275.688141439998,-1175.0103866999998,24529.491318480003
2022-05-18,22:08:18.000,138,9593590,-795,0,1652911698,6275.728559299998,-1175.0033375700004,24529.4983056
2022-05-18,22:08:19.000,138,9593598,-795,0,1652911699,6275.836340259993,-1175.0315340899979,24529.582151040006
2022-05-18,22:08:20.000,138,9593596,525,0,1652911700,6275.843076569996,-1175.0385832199972,24529.575163919995
2022-05-18,22:08:21.000,138,9593612,-795,0,1652911701,6275.863285499996,-1175.0597306099953,24529.554202560008
2022-05-18,22:08:22.000,138,9593576,-795,0,1652911702,6275.2906991499985,-1175.1513693000015,24528.624915600005
2022-05-18,22:08:23.000,138,9593675,805,0,1652911703,6275.822867639996,-1175.109074519998,24529.435421520007
2022-05-18,22:08:24.000,138,9593598,-795,0,1652911704,6275.870021809998,-1175.1161236499975,24529.526254079996
2022-05-18,22:08:25.000,138,9593572,-795,0,1652911705,6275.971066459999,-1175.0949762599994,24529.561189680004
2022-05-18,22:08:26.000,138,9593587,-635,0,1652911706,6275.910439669999,-1175.109074519998,24529.4983056
2022-05-18,22:08:27.000,138,9593618,-795,0,1652911707,6275.903703359996,-1175.1020253899987,24529.442408640003
2022-05-18,22:08:28.000,138,9593544,-795,0,1652911708,6275.991275389999,-1175.0738288700013,24529.5681768
2022-05-18,22:08:29.000,138,9593547,-795,0,1652911709,6276.004748009997,-1175.08792713,24529.4983056
2022-05-18,22:08:30.000,138,9593624,-795,0,1652911710,6275.971066459999,-1175.066779740002,24529.4983056
2022-05-18,22:08:31.000,138,9593582,-795,0,1652911711,6275.9845390799965,-1175.08792713,24529.484331360007
2022-05-18,22:08:32.000,138,9593589,-795,0,1652911712,6275.910439669999,-1175.08792713,24529.365550320006
2022-05-18,22:08:33.000,138,9593663,-795,0,1652911713,6275.930648599999,-1175.0808780000007,24529.407473039995
2022-05-18,22:08:34.000,138,9593630,924,0,1652911714,6275.910439669999,-1175.0808780000007,24529.372537440002
2022-05-18,22:08:35.000,138,9593602,685,0,1652911715,6276.072111109999,-1175.052681479996,24529.51926696
2022-05-18,22:08:36.000,138,9593580,-795,0,1652911716,6276.072111109999,-1175.08792713,24529.484331360007
2022-05-18,22:08:37.000,138,9593532,445,0,1652911717,6276.018220629994,-1175.0597306099953,24529.372537440002
2022-05-18,22:08:38.000,138,9593596,924,0,1652911718,6276.051902179999,-1175.052681479996,24529.386511680008
2022-05-18,22:08:39.000,138,9593599,885,0,1652911719,6276.092320039999,-1175.0949762599994,24529.386511680008
2022-05-18,22:08:40.000,138,9593589,725,0,1652911720,6276.119265279995,-1175.1020253899987,24529.428434399997
2022-05-18,22:08:41.000,138,9593569,765,0,1652911721,6276.200100999995,-1175.1020253899987,24529.442408640003
2022-05-18,22:08:42.000,138,9593542,124,0,1652911722,6276.220309929995,-1175.1302219099962,24529.428434399997
2022-05-18,22:08:43.000,138,9593551,-555,0,1652911723,6276.200100999995,-1175.158418430001,24529.393498800004
2022-05-18,22:08:44.000,138,9593606,-74,0,1652911724,6276.307881959998,-1175.1302219099962,24529.42144728
2022-05-18,22:08:45.000,138,9593659,-795,0,1652911725,6276.321354579995,-1175.1513693000015,24529.393498800004
2022-05-18,22:08:46.000,138,9593585,-795,0,1652911726,6276.287673029998,-1175.1161236499975,24529.372537440002
2022-05-18,22:08:47.000,138,9593590,-795,0,1652911727,6276.166419449997,-1175.1513693000015,24529.30266624
2022-05-18,22:08:48.000,138,9593496,1005,0,1652911728,6276.240518859995,-1175.1302219099962,24529.28869200001
2022-05-18,22:08:49.000,138,9593576,-795,0,1652911729,6276.321354579995,-1175.1161236499975,24529.414460160006
2022-05-18,22:08:50.000,138,9593624,-795,0,1652911730,6276.355036129993,-1175.0808780000007,24529.47035712
2022-05-18,22:08:51.000,138,9593602,-515,0,1652911731,6276.361772439996,-1175.0949762599994,24529.45638288001
2022-05-18,22:08:52.000,138,9593634,245,0,1652911732,6276.348299819998,-1175.066779740002,24529.414460160006
2022-05-18,22:08:53.000,138,9593560,-795,0,1652911733,6276.321354579995,-1175.052681479996,24529.365550320006
2022-05-18,22:08:54.000,138,9593542,-795,0,1652911734,6276.200100999995,-1175.0103866999998,24529.16991096001
2022-05-18,22:08:55.000,138,9593616,-555,0,1652911735,6276.274200409993,-1174.9539936599976,24529.246769280006
2022-05-18,22:08:56.000,138,9593599,-795,0,1652911736,6276.328090889998,-1174.9187480100009,24529.274717760003
2022-05-18,22:08:57.000,138,9593565,565,0,1652911737,6276.381981369996,-1174.9046497500021,24529.323627600003
2022-05-18,22:08:58.000,138,9593614,-315,0,1652911738,6276.388717679998,-1174.9116988800015,24529.267730640007
2022-05-18,22:08:59.000,138,9593538,-795,0,1652911739,6276.375245059993,-1174.8764532299974,24529.1838852
2022-05-18,22:09:00.000,138,9593617,924,0,1652911740,6276.476289709994,-1174.869404099998,24529.35157608
2022-05-18,22:09:01.000,138,9593585,-795,0,1652911741,6276.415662919993,-1174.8553058399993,24529.16991096001
2022-05-18,22:09:02.000,138,9593594,-795,0,1652911742,6276.435871849993,-1174.827109320002,24529.16991096001
2022-05-18,22:09:03.000,138,9593616,-795,0,1652911743,6276.462817089996,-1174.813011059996,24529.16292384
2022-05-18,22:09:04.000,138,9593574,645,0,1652911744,6276.530180189999,-1174.8059619299966,24529.2537564
2022-05-18,22:09:05.000,138,9593522,-795,0,1652911745,6276.496498639994,-1174.8412075800006,24529.127988240005
2022-05-18,22:09:06.000,138,9593512,645,0,1652911746,6276.611015909999,-1174.813011059996,24529.30266624
2022-05-18,22:09:07.000,138,9593528,-795,0,1652911747,6276.651433769999,-1174.827109320002,24529.316640480007
2022-05-18,22:09:08.000,138,9593551,765,0,1652911748,6276.577334359994,-1174.8553058399993,24529.267730640007
2022-05-18,22:09:09.000,138,9593620,-795,0,1652911749,6276.678379009994,-1174.8412075800006,24529.30266624
2022-05-18,22:09:10.000,138,9593574,-475,0,1652911750,6276.651433769999,-1174.869404099998,24529.2537564
2022-05-18,22:09:11.000,138,9593512,-795,0,1652911751,6276.664906389997,-1174.8553058399993,24529.239782159995
2022-05-18,22:09:12.000,138,9593574,124,0,1652911752,6276.6042795999965,-1174.8764532299974,24529.190872319996
2022-05-18,22:09:13.000,138,9593634,-795,0,1652911753,6276.624488529997,-1174.8623549699987,24529.155936720003
2022-05-18,22:09:14.000,138,9593496,285,0,1652911754,6276.759214729995,-1174.869404099998,24529.295679120005
2022-05-18,22:09:15.000,138,9593545,-795,0,1652911755,6276.725533179997,-1174.8412075800006,24529.316640480007
2022-05-18,22:09:16.000,138,9593551,965,0,1652911756,6276.759214729995,-1174.8200601899953,24529.239782159995
2022-05-18,22:09:17.000,138,9593610,685,0,1652911757,6276.658170079994,-1174.8341584500013,24529.051129920008
2022-05-18,22:09:18.000,138,9593620,-795,0,1652911758,6276.678379009994,-1174.827109320002,24529.13497536
2022-05-18,22:09:19.000,138,9593515,-795,0,1652911759,6276.658170079994,-1174.8059619299966,24529.079078400006
2022-05-18,22:09:20.000,138,9593549,-795,0,1652911760,6276.685115319997,-1174.7918636699978,24529.114014
2022-05-18,22:09:21.000,138,9593593,-795,0,1652911761,6276.685115319997,-1174.756618020001,24529.127988240005
2022-05-18,22:09:22.000,138,9593537,45,0,1652911762,6276.637961149994,-1174.7354706299957,24529.079078400006
2022-05-18,22:09:23.000,138,9593560,-795,0,1652911763,6276.705324249997,-1174.7425197600023,24529.051129920008
2022-05-18,22:09:24.000,138,9593543,5,0,1652911764,6276.685115319997,-1174.700224979999,24529.08606552
2022-05-18,22:09:25.000,138,9593561,-795,0,1652911765,6276.611015909999,-1174.700224979999,24528.94632312
2022-05-18,22:09:26.000,138,9593521,-795,0,1652911766,6276.631224839999,-1174.6790775900008,24528.99523296
2022-05-18,22:09:27.000,138,9593576,-395,0,1652911767,6276.624488529997,-1174.650881069996,24528.960297360005
2022-05-18,22:09:28.000,138,9593508,605,0,1652911768,6276.530180189999,-1174.629733679998,24528.890426160004
2022-05-18,22:09:29.000,138,9593609,-795,0,1652911769,6276.557125429994,-1174.6156354199993,24528.94632312
2022-05-18,22:09:30.000,138,9593532,-795,0,1652911770,6276.644697459997,-1174.629733679998,24529.058117040004
2022-05-18,22:09:31.000,138,9593532,-795,0,1652911771,6276.617752219994,-1174.60858629,24529.058117040004
2022-05-18,22:09:32.000,138,9593555,-795,0,1652911772,6276.631224839999,-1174.6015371600006,24529.023181439996
2022-05-18,22:09:33.000,138,9593653,-795,0,1652911773,6276.4897623299985,-1174.6156354199993,24528.91837464
2022-05-18,22:09:34.000,138,9593595,-795,0,1652911774,6276.496498639994,-1174.5944880300012,24528.988245840002
2022-05-18,22:09:35.000,138,9593646,-795,0,1652911775,6276.321354579995,-1174.5803897699952,24528.77863224
2022-05-18,22:09:36.000,138,9593571,-795,0,1652911776,6276.469553399998,-1174.5874389000019,24528.981258720007
2022-05-18,22:09:37.000,138,9593574,-795,0,1652911777,6276.476289709994,-1174.5874389000019,24528.932348880007
2022-05-18,22:09:38.000,138,9593580,-795,0,1652911778,6276.402190299996,-1174.5803897699952,24528.904400399995
2022-05-18,22:09:39.000,138,9593624,-795,0,1652911779,6276.368508749998,-1174.5733406399959,24528.82754208
2022-05-18,22:09:40.000,138,9593593,325,0,1652911780,6276.368508749998,-1174.5662915099965,24528.939336000003
2022-05-18,22:09:41.000,138,9593615,-595,0,1652911781,6276.334827199993,-1174.5803897699952,24528.95331024001
2022-05-18,22:09:42.000,138,9593545,-795,0,1652911782,6276.200100999995,-1174.5803897699952,24528.75068376
2022-05-18,22:09:43.000,138,9593620,-235,0,1652911783,6276.186628379997,-1174.5944880300012,24528.813567840007
2022-05-18,22:09:44.000,138,9593604,-795,0,1652911784,6276.233782549993,-1174.6226845499987,24528.83452920001
2022-05-18,22:09:45.000,138,9593534,-35,0,1652911785,6276.227046239997,-1174.6438319399967,24528.904400399995
2022-05-18,22:09:46.000,138,9593580,-795,0,1652911786,6276.2135736199925,-1174.650881069996,24528.820554960002
2022-05-18,22:09:47.000,138,9593554,-795,0,1652911787,6276.139474209995,-1174.7143232399976,24528.75068376
2022-05-18,22:09:48.000,138,9593540,845,0,1652911788,6276.193364689992,-1174.7284214999963,24528.84850344
2022-05-18,22:09:49.000,138,9593582,-795,0,1652911789,6276.173155759992,-1174.7636671500004,24528.813567840007
2022-05-18,22:09:50.000,138,9593561,-235,0,1652911790,6276.112528969992,-1174.7707162799998,24528.77863224
2022-05-18,22:09:51.000,138,9593562,85,0,1652911791,6276.065374799997,-1174.7989127999972,24528.694786800006
2022-05-18,22:09:52.000,138,9593550,-755,0,1652911792,6275.964330149996,-1174.813011059996,24528.673825440004
2022-05-18,22:09:53.000,138,9593598,404,0,1652911793,6275.964330149996,-1174.8341584500013,24528.722735280004
2022-05-18,22:09:54.000,138,9593612,-795,0,1652911794,6276.011484319999,-1174.827109320002,24528.7995936
2022-05-18,22:09:55.000,138,9593591,-795,0,1652911795,6275.964330149996,-1174.827109320002,24528.7995936
2022-05-18,22:09:56.000,138,9593593,-274,0,1652911796,6275.950857529999,-1174.827109320002,24528.78561936001
2022-05-18,22:09:57.000,138,9593622,-515,0,1652911797,6275.883494429996,-1174.7989127999972,24528.78561936001
2022-05-18,22:09:58.000,138,9593596,-795,0,1652911798,6275.7420319199955,-1174.7707162799998,24528.596967120007
2022-05-18,22:09:59.000,138,9593623,1085,0,1652911799,6275.701614059995,-1174.7707162799998,24528.61094136
2022-05-18,22:10:00.000,138,9593498,-795,0,1652911800,6275.715086679993,-1174.721372369997,24528.673825440004
2022-05-18,22:10:01.000,138,9593618,445,0,1652911801,6275.667932509998,-1174.664979330002,24528.6598512
2022-05-18,22:10:02.000,138,9593517,-795,0,1652911802,6275.647723579998,-1174.6367828099974,24528.589979999997
2022-05-18,22:10:03.000,138,9593567,-795,0,1652911803,6275.600569409995,-1174.6156354199993,24528.576005760006
2022-05-18,22:10:04.000,138,9593574,-795,0,1652911804,6275.634250959993,-1174.5733406399959,24528.673825440004
2022-05-18,22:10:05.000,138,9593602,-795,0,1652911805,6275.600569409995,-1174.5662915099965,24528.603954240003
2022-05-18,22:10:06.000,138,9593516,-395,0,1652911806,6275.465843209997,-1174.5733406399959,24528.49914744001
2022-05-18,22:10:07.000,138,9593589,-795,0,1652911807,6275.546678929997,-1174.5451441199984,24528.51312168
2022-05-18,22:10:08.000,138,9593568,-795,0,1652911808,6275.512997379992,-1174.6015371600006,24528.401327759995
2022-05-18,22:10:09.000,138,9593537,124,0,1652911809,6275.479315829994,-1174.5944880300012,24528.429276240007
2022-05-18,22:10:10.000,138,9593530,-795,0,1652911810,6275.539942619995,-1174.629733679998,24528.527095920006
2022-05-18,22:10:11.000,138,9593556,645,0,1652911811,6275.486052139997,-1174.650881069996,24528.506134560004
2022-05-18,22:10:12.000,138,9593587,445,0,1652911812,6275.465843209997,-1174.6720284600015,24528.471198959996
2022-05-18,22:10:13.000,138,9593621,-795,0,1652911813,6275.351325939999,-1174.7143232399976,24528.387353520004
2022-05-18,22:10:14.000,138,9593611,-795,0,1652911814,6275.324380699996,-1174.7495688900017,24528.373379279998
2022-05-18,22:10:15.000,138,9593515,765,0,1652911815,6275.2368086699935,-1174.813011059996,24528.422289119997
2022-05-18,22:10:16.000,138,9593491,-795,0,1652911816,6275.189654499998,-1174.8412075800006,24528.44325048
2022-05-18,22:10:17.000,138,9593543,1045,0,1652911817,6275.068400919998,-1174.84825671,24528.310495200007
2022-05-18,22:10:18.000,138,9593546,-795,0,1652911818,6275.088609849998,-1174.9116988800015,24528.366392160002
2022-05-18,22:10:19.000,138,9593581,-795,0,1652911819,6275.061664609995,-1174.9116988800015,24528.422289119997
2022-05-18,22:10:20.000,138,9593632,-795,0,1652911820,6275.001037819995,-1174.939895399999,24528.3454308
2022-05-18,22:10:21.000,138,9593577,-795,0,1652911821,6275.001037819995,-1174.9469445299983,24528.338443680004
2022-05-18,22:10:22.000,138,9593610,-795,0,1652911822,6274.852838999999,-1174.961042789997,24528.184727039996
2022-05-18,22:10:23.000,138,9593636,445,0,1652911823,6274.859575309994,-1174.9328462699996,24528.191714160006
2022-05-18,22:10:24.000,138,9593557,5,0,1652911824,6274.859575309994,-1174.9328462699996,24528.219662640004
2022-05-18,22:10:25.000,138,9593538,-315,0,1652911825,6274.8797842399945,-1174.9328462699996,24528.24761112
2022-05-18,22:10:26.000,138,9593530,-795,0,1652911826,6274.778739589994,-1174.9116988800015,24528.121842960005
2022-05-18,22:10:27.000,138,9593614,-795,0,1652911827,6274.778739589994,-1174.8623549699987,24528.12883008
2022-05-18,22:10:28.000,138,9593586,-795,0,1652911828,6274.798948519994,-1174.8553058399993,24528.212675520008
2022-05-18,22:10:29.000,138,9593506,-795,0,1652911829,6274.731585419999,-1174.813011059996,24528.135817199996
2022-05-18,22:10:30.000,138,9593595,-795,0,1652911830,6274.677694939994,-1174.813011059996,24528.086907359997
2022-05-18,22:10:31.000,138,9593560,685,0,1652911831,6274.650749699998,-1174.7636671500004,24528.051971760004
2022-05-18,22:10:32.000,138,9593567,845,0,1652911832,6274.563177669996,-1174.7425197600023,24528.003061920004
2022-05-18,22:10:33.000,138,9593558,245,0,1652911833,6274.576650289993,-1174.6931758499995,24527.982100560002
2022-05-18,22:10:34.000,138,9593573,-795,0,1652911834,6274.630540769998,-1174.650881069996,24528.086907359997
2022-05-18,22:10:35.000,138,9593573,-555,0,1652911835,6274.617068149993,-1174.6438319399967,24528.07992024
2022-05-18,22:10:36.000,138,9593607,-434,0,1652911836,6274.455396709993,-1174.6226845499987,24527.919216479997
2022-05-18,22:10:37.000,138,9593553,-795,0,1652911837,6274.529496119998,-1174.6226845499987,24527.975113440007
2022-05-18,22:10:38.000,138,9593608,-74,0,1652911838,6274.536232429993,-1174.5944880300012,24527.99607480001
2022-05-18,22:10:39.000,138,9593513,-795,0,1652911839,6274.542968739996,-1174.5803897699952,24527.954152080005
2022-05-18,22:10:40.000,138,9593529,645,0,1652911840,6274.5227598099955,-1174.5662915099965,24527.98908768
2022-05-18,22:10:41.000,138,9593542,-35,0,1652911841,6274.5227598099955,-1174.5662915099965,24528.017036159996
2022-05-18,22:10:42.000,138,9593546,-795,0,1652911842,6274.468869329998,-1174.5803897699952,24527.849345279996
2022-05-18,22:10:43.000,138,9593529,-795,0,1652911843,6274.421715159995,-1174.5874389000019,24527.79344832
2022-05-18,22:10:44.000,138,9593527,-795,0,1652911844,6274.529496119998,-1174.6156354199993,24527.898255119995
2022-05-18,22:10:45.000,138,9593628,365,0,1652911845,6274.509287189998,-1174.6156354199993,24527.884280880004
2022-05-18,22:10:46.000,138,9593523,-795,0,1652911846,6274.468869329998,-1174.650881069996,24527.835371040004
2022-05-18,22:10:47.000,138,9593598,565,0,1652911847,6274.347615749997,-1174.6790775900008,24527.730564239995
2022-05-18,22:10:48.000,138,9593536,-434,0,1652911848,6274.340879439995,-1174.7072741099983,24527.716590000004
2022-05-18,22:10:49.000,138,9593539,-795,0,1652911849,6274.388033609997,-1174.7354706299957,24527.758512720007
2022-05-18,22:10:50.000,138,9593527,-795,0,1652911850,6274.414978849993,-1174.756618020001,24527.77947408001
2022-05-18,22:10:51.000,138,9593557,1045,0,1652911851,6274.340879439995,-1174.7918636699978,24527.646718800002
2022-05-18,22:10:52.000,138,9593547,-795,0,1652911852,6274.293725269992,-1174.8341584500013,24527.61178320001
2022-05-18,22:10:53.000,138,9593647,-795,0,1652911853,6274.354352059992,-1174.8764532299974,24527.653705919998
2022-05-18,22:10:54.000,138,9593542,-795,0,1652911854,6274.2802526499945,-1174.9046497500021,24527.618770320005
2022-05-18,22:10:55.000,138,9593553,-195,0,1652911855,6274.2802526499945,-1174.8976006199955,24527.61178320001
2022-05-18,22:10:56.000,138,9593578,404,0,1652911856,6274.138790139994,-1174.9116988800015,24527.451079440005
2022-05-18,22:10:57.000,138,9593499,-795,0,1652911857,6274.118581209994,-1174.9116988800015,24527.499989280004
2022-05-18,22:10:58.000,138,9593583,-114,0,1652911858,6274.239834789994,-1174.8835023599968,24527.548899120004
2022-05-18,22:10:59.000,138,9593511,-795,0,1652911859,6274.199416929994,-1174.869404099998,24527.61178320001
2022-05-18,22:11:00.000,138,9593506,-795,0,1652911860,6274.1657353799965,-1174.8976006199955,24527.653705919998
2022-05-18,22:11:01.000,138,9593555,1245,0,1652911861,6274.118581209994,-1174.8623549699987,24527.562873359995
2022-05-18,22:11:02.000,138,9593577,-795,0,1652911862,6274.004063939996,-1174.8412075800006,24527.416143839997
2022-05-18,22:11:03.000,138,9593591,-795,0,1652911863,6274.024272869996,-1174.813011059996,24527.36024688
2022-05-18,22:11:04.000,138,9593510,-795,0,1652911864,6274.057954419994,-1174.756618020001,24527.423130960007
2022-05-18,22:11:05.000,138,9593567,765,0,1652911865,6274.044481799996,-1174.7284214999963,24527.430118080003
2022-05-18,22:11:06.000,138,9593588,-515,0,1652911866,6274.010800249998,-1174.6861267200002,24527.395182479995
2022-05-18,22:11:07.000,138,9593497,-795,0,1652911867,6274.004063939996,-1174.650881069996,24527.367233999998
2022-05-18,22:11:08.000,138,9593504,-795,0,1652911868,6274.0714270399985,-1174.629733679998,24527.451079440005
2022-05-18,22:11:09.000,138,9593517,-795,0,1652911869,6274.0377454899935,-1174.6015371600006,24527.367233999998
2022-05-18,22:11:10.000,138,9593495,-195,0,1652911870,6274.010800249998,-1174.5592423799972,24527.332298400004
2022-05-18,22:11:11.000,138,9593576,485,0,1652911871,6274.024272869996,-1174.5239967300004,24527.29037568
2022-05-18,22:11:12.000,138,9593532,-795,0,1652911872,6273.9232282199955,-1174.5310458599997,24527.164607520004
2022-05-18,22:11:13.000,138,9593597,-795,0,1652911873,6273.903019289995,-1174.4887510799963,24527.185568880006
2022-05-18,22:11:14.000,138,9593548,-434,0,1652911874,6274.024272869996,-1174.5028493400023,24527.353259760006
2022-05-18,22:11:15.000,138,9593554,-795,0,1652911875,6273.997327629993,-1174.4605545599989,24527.33928552
2022-05-18,22:11:16.000,138,9593503,-795,0,1652911876,6273.963646079996,-1174.5098984700016,24527.297362799996
2022-05-18,22:11:17.000,138,9593574,765,0,1652911877,6273.876074049993,-1174.5098984700016,24527.143646160002
2022-05-18,22:11:18.000,138,9593641,525,0,1652911878,6273.896282979993,-1174.5239967300004,24527.178581759996
2022-05-18,22:11:19.000,138,9593551,-795,0,1652911879,6273.896282979993,-1174.516947600001,24527.15762040001
2022-05-18,22:11:20.000,138,9593542,-795,0,1652911880,6273.842392499995,-1174.5239967300004,24527.129671919996
2022-05-18,22:11:21.000,138,9593472,-795,0,1652911881,6273.815447259993,-1174.5310458599997,24527.143646160002
2022-05-18,22:11:22.000,138,9593529,-795,0,1652911882,6273.8087109499975,-1174.5451441199984,24527.1226848
2022-05-18,22:11:23.000,138,9593506,-755,0,1652911883,6273.781765709995,-1174.5521932499978,24527.164607520004
2022-05-18,22:11:24.000,138,9593514,-795,0,1652911884,6273.700929989995,-1174.5592423799972,24527.059800719995
2022-05-18,22:11:25.000,138,9593596,-795,0,1652911885,6273.734611539992,-1174.5592423799972,24527.066787840005
2022-05-18,22:11:26.000,138,9593580,-795,0,1652911886,6273.694193679992,-1174.5733406399959,24527.038839360008
2022-05-18,22:11:27.000,138,9593513,-795,0,1652911887,6273.673984749992,-1174.516947600001,24526.948006800005
2022-05-18,22:11:28.000,138,9593563,-795,0,1652911888,6273.633566889999,-1174.4958002099957,24526.85717424
2022-05-18,22:11:29.000,138,9593527,-795,0,1652911889,6273.667248439997,-1174.4746528199976,24526.871148480008
2022-05-18,22:11:30.000,138,9593504,-795,0,1652911890,6273.788502019997,-1174.4041615199967,24527.010890879996
2022-05-18,22:11:31.000,138,9593525,-795,0,1652911891,6273.815447259993,-1174.3830141299986,24526.94101968001
2022-05-18,22:11:32.000,138,9593475,-795,0,1652911892,6273.869337739998,-1174.3407193499952,24526.93403256
2022-05-18,22:11:33.000,138,9593549,-795,0,1652911893,6273.788502019997,-1174.3125228299978,24526.77332880001
2022-05-18,22:11:34.000,138,9593570,-795,0,1652911894,6273.869337739998,-1174.3054736999984,24526.76634168
2022-05-18,22:11:35.000,138,9593543,-795,0,1652911895,6273.903019289995,-1174.3125228299978,24526.815251519998
2022-05-18,22:11:36.000,138,9593534,-235,0,1652911896,6273.916491909993,-1174.3336702199958,24526.794290159996
2022-05-18,22:11:37.000,138,9593519,565,0,1652911897,6273.862601429995,-1174.36891587,24526.5986508
2022-05-18,22:11:38.000,138,9593548,845,0,1652911898,6273.970382389998,-1174.4041615199967,24526.710444720004
2022-05-18,22:11:39.000,138,9593516,-795,0,1652911899,6274.078163349994,-1174.4535054299995,24526.78730304
2022-05-18,22:11:40.000,138,9593558,-795,0,1652911900,6274.084899659996,-1174.481701949997,24526.77332880001
2022-05-18,22:11:41.000,138,9593545,-795,0,1652911901,6273.990591319998,-1174.5451441199984,24526.612625040005
2022-05-18,22:11:42.000,138,9593558,45,0,1652911902,6274.084899659996,-1174.5310458599997,24526.696470479998
2022-05-18,22:11:43.000,138,9593519,-795,0,1652911903,6274.0175365599935,-1174.5521932499978,24526.591663680003
2022-05-18,22:11:44.000,138,9593674,-795,0,1652911904,6274.024272869996,-1174.5592423799972,24526.556728079995
2022-05-18,22:11:45.000,138,9593554,885,0,1652911905,6274.145526449996,-1174.5733406399959,24526.696470479998
2022-05-18,22:11:46.000,138,9593605,-795,0,1652911906,6274.212889549999,-1174.538094989999,24526.724418959995
2022-05-18,22:11:47.000,138,9593521,965,0,1652911907,6274.206153239997,-1174.5521932499978,24526.675509119996
2022-05-18,22:11:48.000,138,9593545,-795,0,1652911908,6274.111844899999,-1174.5521932499978,24526.54974096
2022-05-18,22:11:49.000,138,9593553,605,0,1652911909,6274.212889549999,-1174.538094989999,24526.661534880004
2022-05-18,22:11:50.000,138,9593510,-795,0,1652911910,6274.206153239997,-1174.5239967300004,24526.577689439997
2022-05-18,22:11:51.000,138,9593504,1005,0,1652911911,6274.172471689999,-1174.4746528199976,24526.54974096
2022-05-18,22:11:52.000,138,9593539,1405,0,1652911912,6274.132053829999,-1174.4464563000001,24526.45192128
2022-05-18,22:11:53.000,138,9593524,1125,0,1652911913,6274.145526449996,-1174.4182597799954,24526.50083112
2022-05-18,22:11:54.000,138,9593497,-795,0,1652911914,6274.253307409999,-1174.3548176100012,24526.542753840004
2022-05-18,22:11:55.000,138,9593492,-675,0,1652911915,6274.233098479999,-1174.3548176100012,24526.577689439997
2022-05-18,22:11:56.000,138,9593497,-795,0,1652911916,6274.293725269992,-1174.3195719599971,24526.514805360006
2022-05-18,22:11:57.000,138,9593475,605,0,1652911917,6274.266780029997,-1174.3054736999984,24526.416985680007
2022-05-18,22:11:58.000,138,9593602,645,0,1652911918,6274.320670509995,-1174.2843263100003,24526.423972800003
2022-05-18,22:11:59.000,138,9593508,-795,0,1652911919,6274.388033609997,-1174.242031529997,24526.416985680007
2022-05-18,22:12:00.000,138,9593526,-795,0,1652911920,6274.4284514699975,-1174.2702280500016,24526.40301144
2022-05-18,22:12:01.000,138,9593533,-795,0,1652911921,6274.536232429993,-1174.298424569999,24526.416985680007
2022-05-18,22:12:02.000,138,9593551,-795,0,1652911922,6274.569913979998,-1174.2561297899956,24526.368075840008
2022-05-18,22:12:03.000,138,9593481,-675,0,1652911923,6274.563177669996,-1174.277277180001,24526.340127359996
2022-05-18,22:12:04.000,138,9593501,-795,0,1652911924,6274.697903869994,-1174.2349823999975,24526.409998559997
2022-05-18,22:12:05.000,138,9593568,-715,0,1652911925,6274.704640179996,-1174.2279332699982,24526.409998559997
2022-05-18,22:12:06.000,138,9593516,-675,0,1652911926,6274.697903869994,-1174.1926876200014,24526.31916600001
2022-05-18,22:12:07.000,138,9593544,-795,0,1652911927,6274.724849109996,-1174.1644910999967,24526.158462240004
2022-05-18,22:12:08.000,138,9593500,-795,0,1652911928,6274.697903869994,-1174.1574419699973,24526.193397839997
2022-05-18,22:12:09.000,138,9593482,-795,0,1652911929,6274.704640179996,-1174.1151471900012,24526.16544936
2022-05-18,22:12:10.000,138,9593551,-795,0,1652911930,6274.859575309994,-1174.0939997999958,24526.347114480006
2022-05-18,22:12:11.000,138,9593488,-795,0,1652911931,6274.913465789992,-1174.0728524099977,24526.347114480006
2022-05-18,22:12:12.000,138,9593505,-795,0,1652911932,6274.913465789992,-1174.0517050199996,24526.27025616001
2022-05-18,22:12:13.000,138,9593540,-795,0,1652911933,6274.926938409997,-1174.0446558900003,24526.172436479996
2022-05-18,22:12:14.000,138,9593539,-795,0,1652911934,6275.001037819995,-1174.0446558900003,24526.15147512001
2022-05-18,22:12:15.000,138,9593584,-795,0,1652911935,6275.061664609995,-1174.0305576300016,24526.242307679997
2022-05-18,22:12:16.000,138,9593474,124,0,1652911936,6275.189654499998,-1174.0517050199996,24526.291217519996
2022-05-18,22:12:17.000,138,9593565,765,0,1652911937,6275.283962839996,-1174.0728524099977,24526.312178879998
2022-05-18,22:12:18.000,138,9593571,605,0,1652911938,6275.283962839996,-1174.0869506699964,24526.298204640007
2022-05-18,22:12:19.000,138,9593567,-795,0,1652911939,6275.344589629996,-1174.1221963200005,24526.242307679997
2022-05-18,22:12:20.000,138,9593509,-795,0,1652911940,6275.465843209997,-1174.1010489299952,24526.375062960004
2022-05-18,22:12:21.000,138,9593505,-795,0,1652911941,6275.519733689995,-1174.1010489299952,24526.221346319995
2022-05-18,22:12:22.000,138,9593517,-795,0,1652911942,6275.472579519999,-1174.1080980600018,24526.200384960008
2022-05-18,22:12:23.000,138,9593581,-795,0,1652911943,6275.539942619995,-1174.079901539997,24526.23532056
2022-05-18,22:12:24.000,138,9593500,-795,0,1652911944,6275.694877749993,-1174.0869506699964,24526.221346319995
2022-05-18,22:12:25.000,138,9593500,685,0,1652911945,6275.768977159998,-1174.079901539997,24526.221346319995
2022-05-18,22:12:26.000,138,9593531,-795,0,1652911946,6275.849812879998,-1174.0728524099977,24526.2143592
2022-05-18,22:12:27.000,138,9593471,1045,0,1652911947,6275.876758119994,-1174.0658032799984,24526.137500880002
2022-05-18,22:12:28.000,138,9593566,-795,0,1652911948,6275.998011699994,-1174.0728524099977,24526.23532056
2022-05-18,22:12:29.000,138,9593611,-795,0,1652911949,6275.998011699994,-1174.0517050199996,24526.242307679997
2022-05-18,22:12:30.000,138,9593542,485,0,1652911950,6275.971066459999,-1174.0446558900003,24526.16544936
2022-05-18,22:12:31.000,138,9593497,-795,0,1652911951,6276.011484319999,-1174.0023611099969,24526.193397839997
2022-05-18,22:12:32.000,138,9593509,485,0,1652911952,6275.9845390799965,-1173.9741645899994,24526.11653952
2022-05-18,22:12:33.000,138,9593528,-795,0,1652911953,6276.024956939997,-1173.96711546,24526.158462240004
2022-05-18,22:12:34.000,138,9593573,-795,0,1652911954,6276.119265279995,-1173.96711546,24526.277243280005
2022-05-18,22:12:35.000,138,9593526,-795,0,1652911955,6276.126001589997,-1173.9389189399953,24526.193397839997
2022-05-18,22:12:36.000,138,9593572,-795,0,1652911956,6276.166419449997,-1173.8895750299998,24526.256281920003
2022-05-18,22:12:37.000,138,9593552,-795,0,1652911957,6276.085583729997,-1173.910722419998,24526.18641072
2022-05-18,22:12:38.000,138,9593538,-795,0,1652911958,6275.971066459999,-1173.8684276400018,24526.123526639996
2022-05-18,22:12:39.000,138,9593558,525,0,1652911959,6276.072111109999,-1173.8895750299998,24526.137500880002
2022-05-18,22:12:40.000,138,9593566,685,0,1652911960,6276.126001589997,-1173.8895750299998,24526.200384960008
2022-05-18,22:12:41.000,138,9593529,-795,0,1652911961,6276.166419449997,-1173.8331819899977,24526.242307679997
2022-05-18,22:12:42.000,138,9593495,-795,0,1652911962,6276.112528969992,-1173.8261328599983,24526.130513760007
2022-05-18,22:12:43.000,138,9593453,-795,0,1652911963,6276.179892069995,-1173.7838380800022,24526.172436479996
2022-05-18,22:12:44.000,138,9593573,885,0,1652911964,6276.253991479993,-1173.7697398199962,24526.23532056
2022-05-18,22:12:45.000,138,9593520,-434,0,1652911965,6276.267464099998,-1173.7203959100007,24526.193397839997
2022-05-18,22:12:46.000,138,9593544,-114,0,1652911966,6276.294409339993,-1173.706297650002,24526.10256528001
2022-05-18,22:12:47.000,138,9593539,-795,0,1652911967,6276.233782549993,-1173.706297650002,24525.990771360004
2022-05-18,22:12:48.000,138,9593491,-515,0,1652911968,6276.240518859995,-1173.6851502599966,24525.969810000002
2022-05-18,22:12:49.000,138,9593515,205,0,1652911969,6276.368508749998,-1173.6569537399992,24526.137500880002
2022-05-18,22:12:50.000,138,9593569,1365,0,1652911970,6276.388717679998,-1173.6499046099998,24526.16544936
2022-05-18,22:12:51.000,138,9593449,1165,0,1652911971,6276.435871849993,-1173.6287572200017,24526.081603920007
2022-05-18,22:12:52.000,138,9593531,-155,0,1652911972,6276.355036129993,-1173.635806350001,24525.98378424001
2022-05-18,22:12:53.000,138,9593554,1365,0,1652911973,6276.4560807799935,-1173.621708089995,24526.039681200004
2022-05-18,22:12:54.000,138,9593567,445,0,1652911974,6276.435871849993,-1173.6287572200017,24525.976797119998
2022-05-18,22:12:55.000,138,9593541,-795,0,1652911975,6276.469553399998,-1173.6287572200017,24526.01871984
2022-05-18,22:12:56.000,138,9593533,805,0,1652911976,6276.381981369996,-1173.6287572200017,24525.906925919997
2022-05-18,22:12:57.000,138,9593572,-795,0,1652911977,6276.422399229996,-1173.635806350001,24525.969810000002
2022-05-18,22:12:58.000,138,9593473,-795,0,1652911978,6276.563861739996,-1173.6710519999979,24526.04666832
2022-05-18,22:12:59.000,138,9593556,565,0,1652911979,6276.536916499994,-1173.6710519999979,24526.011732720006
2022-05-18,22:13:00.000,138,9593469,165,0,1652911980,6276.523443879996,-1173.6992485199953,24525.969810000002
2022-05-18,22:13:01.000,138,9593582,-795,0,1652911981,6276.543652809996,-1173.6851502599966,24525.94884864
2022-05-18,22:13:02.000,138,9593503,924,0,1652911982,6276.429135539998,-1173.72744504,24525.8300676
2022-05-18,22:13:03.000,138,9593522,-795,0,1652911983,6276.476289709994,-1173.8120345999996,24525.87897744
2022-05-18,22:13:04.000,138,9593505,325,0,1652911984,6276.496498639994,-1173.8049854700002,24525.837054719996
2022-05-18,22:13:05.000,138,9593469,-795,0,1652911985,6276.557125429994,-1173.8825259000005,24525.941861520005
2022-05-18,22:13:06.000,138,9593487,-795,0,1652911986,6276.509971259999,-1173.9036732899986,24525.906925919997
2022-05-18,22:13:07.000,138,9593494,-795,0,1652911987,6276.483026019996,-1173.9530172000013,24525.920900160003
2022-05-18,22:13:08.000,138,9593492,404,0,1652911988,6276.516707569994,-1174.0164593699956,24525.844041840006
2022-05-18,22:13:09.000,138,9593586,605,0,1652911989,6276.563861739996,-1174.058754149999,24525.941861520005
2022-05-18,22:13:10.000,138,9593423,-795,0,1652911990,6276.530180189999,-1174.0939997999958,24525.858016079997
2022-05-18,22:13:11.000,138,9593548,565,0,1652911991,6276.516707569994,-1174.1574419699973,24525.885964559995
2022-05-18,22:13:12.000,138,9593493,-675,0,1652911992,6276.449344469998,-1174.2138350099995,24525.837054719996
2022-05-18,22:13:13.000,138,9593508,-795,0,1652911993,6276.449344469998,-1174.2279332699982,24525.837054719996
2022-05-18,22:13:14.000,138,9593525,-555,0,1652911994,6276.523443879996,-1174.2279332699982,24525.962822880007
2022-05-18,22:13:15.000,138,9593516,-795,0,1652911995,6276.523443879996,-1174.2490806599963,24525.92788728
2022-05-18,22:13:16.000,138,9593571,-795,0,1652911996,6276.496498639994,-1174.2702280500016,24525.955835759996
2022-05-18,22:13:17.000,138,9593533,245,0,1652911997,6276.361772439996,-1174.2561297899956,24525.788144879996
2022-05-18,22:13:18.000,138,9593519,-195,0,1652911998,6276.375245059993,-1174.2349823999975,24525.76718352001
2022-05-18,22:13:19.000,138,9593550,-795,0,1652911999,6276.368508749998,-1174.1997367500007,24525.802119120002
2022-05-18,22:13:20.000,138,9593450,965,0,1652912000,6276.381981369996,-1174.150392839998,24525.746222160007
2022-05-18,22:13:21.000,138,9593461,-795,0,1652912001,6276.361772439996,-1174.150392839998,24525.802119120002
2022-05-18,22:13:22.000,138,9593487,-795,0,1652912002,6276.321354579995,-1174.1292454499999,24525.802119120002
2022-05-18,22:13:23.000,138,9593551,565,0,1652912003,6276.287673029998,-1174.1010489299952,24525.746222160007
2022-05-18,22:13:24.000,138,9593514,565,0,1652912004,6276.355036129993,-1174.079901539997,24525.809106239998
2022-05-18,22:13:25.000,138,9593571,725,0,1652912005,6276.294409339993,-1174.0658032799984,24525.725260800005
2022-05-18,22:13:26.000,138,9593523,885,0,1652912006,6276.274200409993,-1174.0658032799984,24525.73224792
2022-05-18,22:13:27.000,138,9593528,-795,0,1652912007,6276.193364689992,-1174.0446558900003,24525.627441120007
2022-05-18,22:13:28.000,138,9593459,-795,0,1652912008,6276.179892069995,-1174.0305576300016,24525.59949264001
2022-05-18,22:13:29.000,138,9593488,-795,0,1652912009,6276.260727789995,-1174.0235085000022,24525.73224792
2022-05-18,22:13:30.000,138,9593497,485,0,1652912010,6276.287673029998,-1174.0446558900003,24525.753209280003
2022-05-18,22:13:31.000,138,9593428,-795,0,1652912011,6276.334827199993,-1174.058754149999,24525.73224792
2022-05-18,22:13:32.000,138,9593493,-795,0,1652912012,6276.307881959998,-1174.0869506699964,24525.739235039997
2022-05-18,22:13:33.000,138,9593544,-195,0,1652912013,6276.227046239997,-1174.1151471900012,24525.620453999996
2022-05-18,22:13:34.000,138,9593481,-795,0,1652912014,6276.274200409993,-1174.0869506699964,24525.634428240002
2022-05-18,22:13:35.000,138,9593539,-795,0,1652912015,6276.280936719995,-1174.1080980600018,24525.655389600004
2022-05-18,22:13:36.000,138,9593451,845,0,1652912016,6276.287673029998,-1174.1151471900012,24525.634428240002
2022-05-18,22:13:37.000,138,9593489,-795,0,1652912017,6276.2472551699975,-1174.1221963200005,24525.557569920005
2022-05-18,22:13:38.000,138,9593495,-35,0,1652912018,6276.220309929995,-1174.1433437099986,24525.550582799995
2022-05-18,22:13:39.000,138,9593549,-595,0,1652912019,6276.186628379997,-1174.150392839998,24525.606479760005
2022-05-18,22:13:40.000,138,9593481,845,0,1652912020,6276.253991479993,-1174.1292454499999,24525.620453999996
2022-05-18,22:13:41.000,138,9593504,1205,0,1652912021,6276.314618269993,-1174.171540229996,24525.725260800005
2022-05-18,22:13:42.000,138,9593508,-434,0,1652912022,6276.220309929995,-1174.185638490002,24525.522634319997
2022-05-18,22:13:43.000,138,9593584,-795,0,1652912023,6276.2472551699975,-1174.1997367500007,24525.634428240002
2022-05-18,22:13:44.000,138,9593549,285,0,1652912024,6276.287673029998,-1174.2279332699982,24525.627441120007
2022-05-18,22:13:45.000,138,9593503,-795,0,1652912025,6276.334827199993,-1174.242031529997,24525.725260800005
2022-05-18,22:13:46.000,138,9593528,-795,0,1652912026,6276.287673029998,-1174.277277180001,24525.68333808
2022-05-18,22:13:47.000,138,9593422,45,0,1652912027,6276.287673029998,-1174.3125228299978,24525.606479760005
2022-05-18,22:13:48.000,138,9593483,-795,0,1652912028,6276.328090889998,-1174.3266210899965,24525.704299440004
2022-05-18,22:13:49.000,138,9593492,-795,0,1652912029,6276.334827199993,-1174.3407193499952,24525.690325199997
2022-05-18,22:13:50.000,138,9593503,404,0,1652912030,6276.287673029998,-1174.3407193499952,24525.627441120007
2022-05-18,22:13:51.000,138,9593500,-795,0,1652912031,6276.328090889998,-1174.390063259998,24525.61346688
2022-05-18,22:13:52.000,138,9593470,-795,0,1652912032,6276.206837309997,-1174.411210649996,24525.42481464
2022-05-18,22:13:53.000,138,9593508,-235,0,1652912033,6276.321354579995,-1174.4182597799954,24525.620453999996
2022-05-18,22:13:54.000,138,9593457,124,0,1652912034,6276.402190299996,-1174.411210649996,24525.655389600004
2022-05-18,22:13:55.000,138,9593504,-795,0,1652912035,6276.388717679998,-1174.3971123899973,24525.725260800005
2022-05-18,22:13:56.000,138,9593480,-795,0,1652912036,6276.422399229996,-1174.3830141299986,24525.73224792
2022-05-18,22:13:57.000,138,9593511,-795,0,1652912037,6276.314618269993,-1174.3477684800018,24525.59949264001
2022-05-18,22:13:58.000,138,9593497,-795,0,1652912038,6276.375245059993,-1174.36891587,24525.66237672
2022-05-18,22:13:59.000,138,9593465,-114,0,1652912039,6276.415662919993,-1174.3618667400006,24525.627441120007
2022-05-18,22:14:00.000,138,9593467,-795,0,1652912040,6276.388717679998,-1174.3266210899965,24525.620453999996
2022-05-18,22:14:01.000,138,9593495,965,0,1652912041,6276.435871849993,-1174.3336702199958,24525.676350960006
2022-05-18,22:14:02.000,138,9593474,725,0,1652912042,6276.449344469998,-1174.3266210899965,24525.61346688
2022-05-18,22:14:03.000,138,9593419,-795,0,1652912043,6276.4560807799935,-1174.3125228299978,24525.578531280007
2022-05-18,22:14:04.000,138,9593584,-795,0,1652912044,6276.4897623299985,-1174.3054736999984,24525.64840248001
2022-05-18,22:14:05.000,138,9593537,-795,0,1652912045,6276.496498639994,-1174.277277180001,24525.697312320008
2022-05-18,22:14:06.000,138,9593533,-795,0,1652912046,6276.483026019996,-1174.2631789200022,24525.627441120007
2022-05-18,22:14:07.000,138,9593529,-795,0,1652912047,6276.462817089996,-1174.2702280500016,24525.529621440008
2022-05-18,22:14:08.000,138,9593506,-795,0,1652912048,6276.415662919993,-1174.2490806599963,24525.557569920005
2022-05-18,22:14:09.000,138,9593485,-795,0,1652912049,6276.4560807799935,-1174.2349823999975,24525.56455704
2022-05-18,22:14:10.000,138,9593502,-795,0,1652912050,6276.536916499994,-1174.20678588,24525.71128656
2022-05-18,22:14:11.000,138,9593483,-795,0,1652912051,6276.577334359994,-1174.1785893599954,24525.634428240002
2022-05-18,22:14:12.000,138,9593516,-795,0,1652912052,6276.536916499994,-1174.185638490002,24525.578531280007
2022-05-18,22:14:13.000,138,9593557,-795,0,1652912053,6276.577334359994,-1174.1362945799992,24525.655389600004
2022-05-18,22:14:14.000,138,9593551,-795,0,1652912054,6276.611015909999,-1174.1221963200005,24525.59949264001
2022-05-18,22:14:15.000,138,9593539,-795,0,1652912055,6276.6042795999965,-1174.0939997999958,24525.676350960006
2022-05-18,22:14:16.000,138,9593586,-795,0,1652912056,6276.570598049999,-1174.0446558900003,24525.501672959996
2022-05-18,22:14:17.000,138,9593424,85,0,1652912057,6276.6042795999965,-1173.9953119799975,24525.557569920005
2022-05-18,22:14:18.000,138,9593485,-795,0,1652912058,6276.725533179997,-1173.9741645899994,24525.655389600004
2022-05-18,22:14:19.000,138,9593505,605,0,1652912059,6276.779423659995,-1173.96711546,24525.669363839996
2022-05-18,22:14:20.000,138,9593438,-795,0,1652912060,6276.765951039997,-1173.96711546,24525.68333808
2022-05-18,22:14:21.000,138,9593590,1005,0,1652912061,6276.833314139993,-1173.9389189399953,24525.61346688
2022-05-18,22:14:22.000,138,9593500,1045,0,1652912062,6276.8131052099925,-1173.9389189399953,24525.487698720004
2022-05-18,22:14:23.000,138,9593569,-35,0,1652912063,6276.887204619998,-1173.931869809996,24525.49468584
2022-05-18,22:14:24.000,138,9593440,45,0,1652912064,6276.974776649993,-1173.945968070002,24525.522634319997
2022-05-18,22:14:25.000,138,9593529,-315,0,1652912065,6277.0556123699935,-1174.0023611099969,24525.557569920005
2022-05-18,22:14:26.000,138,9593514,-795,0,1652912066,6277.1095028499985,-1174.0094102399962,24525.571544159997
2022-05-18,22:14:27.000,138,9593439,325,0,1652912067,6277.143184399996,-1174.058754149999,24525.508660080006
2022-05-18,22:14:28.000,138,9593553,-795,0,1652912068,6277.304855839997,-1174.1010489299952,24525.585518400003
2022-05-18,22:14:29.000,138,9593519,-795,0,1652912069,6277.352010009992,-1174.1010489299952,24525.54359568
2022-05-18,22:14:30.000,138,9593500,1365,0,1652912070,6277.372218939992,-1174.1433437099986,24525.536608560004
2022-05-18,22:14:31.000,138,9593553,-795,0,1652912071,6277.459790969995,-1174.185638490002,24525.54359568
2022-05-18,22:14:32.000,138,9593480,-795,0,1652912072,6277.459790969995,-1174.2349823999975,24525.438788880005
2022-05-18,22:14:33.000,138,9593489,-795,0,1652912073,6277.533890379993,-1174.2913754399997,24525.508660080006
2022-05-18,22:14:34.000,138,9593501,-795,0,1652912074,6277.668616579998,-1174.2913754399997,24525.627441120007
2022-05-18,22:14:35.000,138,9593508,-795,0,1652912075,6277.715770749994,-1174.3125228299978,24525.641415359998
2022-05-18,22:14:36.000,138,9593503,805,0,1652912076,6277.729243369999,-1174.3407193499952,24525.655389600004
2022-05-18,22:14:37.000,138,9593448,-795,0,1652912077,6277.722507059996,-1174.3477684800018,24525.54359568
2022-05-18,22:14:38.000,138,9593538,5,0,1652912078,6277.796606469994,-1174.3618667400006,24525.571544159997
2022-05-18,22:14:39.000,138,9593500,-795,0,1652912079,6277.857233259994,-1174.3548176100012,24525.54359568
2022-05-18,22:14:40.000,138,9593551,805,0,1652912080,6277.816815399994,-1174.3266210899965,24525.54359568
2022-05-18,22:14:41.000,138,9593438,-795,0,1652912081,6277.911123739999,-1174.298424569999,24525.54359568
2022-05-18,22:14:42.000,138,9593448,445,0,1652912082,6278.045849939997,-1174.2631789200022,24525.59949264001
2022-05-18,22:14:43.000,138,9593493,-795,0,1652912083,6278.106476729998,-1174.2349823999975,24525.522634319997
2022-05-18,22:14:44.000,138,9593493,-35,0,1652912084,6278.194048759993,-1174.171540229996,24525.66237672
2022-05-18,22:14:45.000,138,9593507,-795,0,1652912085,6278.214257689993,-1174.1785893599954,24525.725260800005
2022-05-18,22:14:46.000,138,9593489,765,0,1652912086,6278.261411859996,-1174.1362945799992,24525.64840248001
2022-05-18,22:14:47.000,138,9593494,-795,0,1652912087,6278.194048759993,-1174.0869506699964,24525.522634319997
2022-05-18,22:14:48.000,138,9593503,-795,0,1652912088,6278.220993999996,-1174.037606760001,24525.56455704
2022-05-18,22:14:49.000,138,9593507,-795,0,1652912089,6278.355720199994,-1173.9812137199988,24525.676350960006
2022-05-18,22:14:50.000,138,9593477,-795,0,1652912090,6278.429819609999,-1173.9248206799966,24525.704299440004
2022-05-18,22:14:51.000,138,9593461,-795,0,1652912091,6278.497182709994,-1173.8895750299998,24525.697312320008
2022-05-18,22:14:52.000,138,9593507,-795,0,1652912092,6278.530864259992,-1173.8543293799958,24525.704299440004
2022-05-18,22:14:53.000,138,9593545,-755,0,1652912093,6278.5376005699945,-1173.8543293799958,24525.557569920005
2022-05-18,22:14:54.000,138,9593522,965,0,1652912094,6278.611699979992,-1173.8120345999996,24525.578531280007
2022-05-18,22:14:55.000,138,9593536,165,0,1652912095,6278.679063079995,-1173.7415432999987,24525.634428240002
2022-05-18,22:14:56.000,138,9593499,-515,0,1652912096,6278.746426179998,-1173.7415432999987,24525.64840248001
2022-05-18,22:14:57.000,138,9593505,1045,0,1652912097,6278.766635109998,-1173.7133467800013,24525.585518400003
2022-05-18,22:14:58.000,138,9593533,645,0,1652912098,6278.840734519996,-1173.6851502599966,24525.550582799995
2022-05-18,22:14:59.000,138,9593498,-795,0,1652912099,6279.002405959996,-1173.706297650002,24525.753209280003
2022-05-18,22:15:00.000,138,9593510,485,0,1652912100,6279.096714299994,-1173.6992485199953,24525.746222160007
2022-05-18,22:15:01.000,138,9593500,-795,0,1652912101,6279.170813709992,-1173.706297650002,24525.774170640005
2022-05-18,22:15:02.000,138,9593512,965,0,1652912102,6279.164077399997,-1173.7415432999987,24525.585518400003
2022-05-18,22:15:03.000,138,9593539,-795,0,1652912103,6279.2853309799975,-1173.7767889499955,24525.61346688
2022-05-18,22:15:04.000,138,9593506,-795,0,1652912104,6279.433529799993,-1173.8049854700002,24525.697312320008
2022-05-18,22:15:05.000,138,9593402,645,0,1652912105,6279.480683969996,-1173.797936340001,24525.753209280003
2022-05-18,22:15:06.000,138,9593510,-114,0,1652912106,6279.588464929999,-1173.8472802499964,24525.620453999996
2022-05-18,22:15:07.000,138,9593501,-795,0,1652912107,6279.628882789999,-1173.840231119997,24525.68333808
2022-05-18,22:15:08.000,138,9593451,-795,0,1652912108,6279.743400059997,-1173.8472802499964,24525.774170640005
2022-05-18,22:15:09.000,138,9593529,-795,0,1652912109,6279.763608989997,-1173.910722419998,24525.71128656
2022-05-18,22:15:10.000,138,9593486,-795,0,1652912110,6279.837708399995,-1173.931869809996,24525.669363839996
2022-05-18,22:15:11.000,138,9593476,-595,0,1652912111,6279.898335189995,-1173.9882628499981,24525.774170640005
2022-05-18,22:15:12.000,138,9593490,-395,0,1652912112,6279.905071499998,-1174.0164593699956,24525.68333808
2022-05-18,22:15:13.000,138,9593484,245,0,1652912113,6279.972434599993,-1174.058754149999,24525.725260800005
2022-05-18,22:15:14.000,138,9593553,1165,0,1652912114,6280.113897109994,-1174.0869506699964,24525.809106239998
2022-05-18,22:15:15.000,138,9593445,-515,0,1652912115,6280.161051279996,-1174.1433437099986,24525.837054719996
2022-05-18,22:15:16.000,138,9593553,-795,0,1652912116,6280.181260209996,-1174.1926876200014,24525.885964559995
2022-05-18,22:15:17.000,138,9593493,-395,0,1652912117,6280.181260209996,-1174.2279332699982,24525.774170640005
2022-05-18,22:15:18.000,138,9593535,325,0,1652912118,6280.194732829994,-1174.2702280500016,24525.8300676
2022-05-18,22:15:19.000,138,9593452,-155,0,1652912119,6280.255359619994,-1174.2631789200022,24525.865003200008
2022-05-18,22:15:20.000,138,9593516,-795,0,1652912120,6280.309250099999,-1174.3054736999984,24525.85102896
2022-05-18,22:15:21.000,138,9593507,-795,0,1652912121,6280.295777479994,-1174.3125228299978,24525.837054719996
2022-05-18,22:15:22.000,138,9593497,-795,0,1652912122,6280.329459029999,-1174.3195719599971,24525.87897744
2022-05-18,22:15:23.000,138,9593517,-795,0,1652912123,6280.363140579997,-1174.3125228299978,24525.8999388
2022-05-18,22:15:24.000,138,9593509,-795,0,1652912124,6280.4507126099925,-1174.277277180001,24526.011732720006
2022-05-18,22:15:25.000,138,9593511,-795,0,1652912125,6280.423767369997,-1174.2702280500016,24525.93487440001
2022-05-18,22:15:26.000,138,9593419,365,0,1652912126,6280.430503679992,-1174.2490806599963,24525.955835759996
2022-05-18,22:15:27.000,138,9593446,-795,0,1652912127,6280.430503679992,-1174.2561297899956,24525.87897744
2022-05-18,22:15:28.000,138,9593506,605,0,1652912128,6280.410294749992,-1174.2208841399988,24525.85102896
2022-05-18,22:15:29.000,138,9593450,-195,0,1652912129,6280.518075709995,-1174.1997367500007,24526.060642560005
2022-05-18,22:15:30.000,138,9593486,-795,0,1652912130,6280.551757259993,-1174.1644910999967,24526.109552400005
2022-05-18,22:15:31.000,138,9593506,365,0,1652912131,6280.5989114299955,-1174.1221963200005,24526.053655439995
2022-05-18,22:15:32.000,138,9593535,-795,0,1652912132,6280.625856669998,-1174.1221963200005,24526.025706959997
2022-05-18,22:15:33.000,138,9593575,565,0,1652912133,6280.565229879998,-1174.0517050199996,24525.920900160003
2022-05-18,22:15:34.000,138,9593485,685,0,1652912134,6280.619120359996,-1173.9953119799975,24526.011732720006
2022-05-18,22:15:35.000,138,9593476,-795,0,1652912135,6280.652801909993,-1173.9741645899994,24525.98378424001
2022-05-18,22:15:36.000,138,9593473,-555,0,1652912136,6280.666274529998,-1173.9389189399953,24526.039681200004
2022-05-18,22:15:37.000,138,9593483,-795,0,1652912137,6280.538284639995,-1173.8754767700011,24525.906925919997
2022-05-18,22:15:38.000,138,9593489,-795,0,1652912138,6280.706692389998,-1173.819083729999,24525.962822880007
2022-05-18,22:15:39.000,138,9593510,525,0,1652912139,6280.794264419994,-1173.7908872100015,24526.15147512001
2022-05-18,22:15:40.000,138,9593487,-795,0,1652912140,6280.821209659996,-1173.7767889499955,24526.11653952
2022-05-18,22:15:41.000,138,9593557,165,0,1652912141,6280.733637629994,-1173.7344941699994,24526.053655439995
2022-05-18,22:15:42.000,138,9593530,-795,0,1652912142,6280.693219769993,-1173.748592429998,24525.871990320004
2022-05-18,22:15:43.000,138,9593627,-795,0,1652912143,6280.848154899999,-1173.7908872100015,24526.01871984
2022-05-18,22:15:44.000,138,9593509,-795,0,1652912144,6280.982881099997,-1173.8049854700002,24526.10256528001
2022-05-18,22:15:45.000,138,9593482,765,0,1652912145,6281.023298959997,-1173.840231119997,24526.144487999998
2022-05-18,22:15:46.000,138,9593518,-795,0,1652912146,6281.090662059993,-1173.8895750299998,24526.11653952
2022-05-18,22:15:47.000,138,9593555,-795,0,1652912147,6281.097398369995,-1173.9530172000013,24526.032694080008
2022-05-18,22:15:48.000,138,9593460,-795,0,1652912148,6281.225388259998,-1173.96711546,24526.172436479996
2022-05-18,22:15:49.000,138,9593490,-795,0,1652912149,6281.245597189998,-1174.0658032799984,24526.158462240004
2022-05-18,22:15:50.000,138,9593449,-795,0,1652912150,6281.238860879996,-1174.1221963200005,24526.16544936
2022-05-18,22:15:51.000,138,9593478,365,0,1652912151,6281.292751359993,-1174.1926876200014,24526.172436479996
2022-05-18,22:15:52.000,138,9593474,-675,0,1652912152,6281.245597189998,-1174.2279332699982,24526.09557816
2022-05-18,22:15:53.000,138,9593483,-795,0,1652912153,6281.272542429993,-1174.2913754399997,24526.144487999998
2022-05-18,22:15:54.000,138,9593488,-315,0,1652912154,6281.380323389996,-1174.36891587,24526.291217519996
2022-05-18,22:15:55.000,138,9593454,645,0,1652912155,6281.366850769999,-1174.390063259998,24526.291217519996
2022-05-18,22:15:56.000,138,9593471,-515,0,1652912156,6281.407268629999,-1174.425308910002,24526.33314024
2022-05-18,22:15:57.000,138,9593473,685,0,1652912157,6281.326432909998,-1174.4676036899982,24526.207372080004
2022-05-18,22:15:58.000,138,9593544,245,0,1652912158,6281.306223979998,-1174.481701949997,24526.221346319995
2022-05-18,22:15:59.000,138,9593491,-795,0,1652912159,6281.292751359993,-1174.4958002099957,24526.3541016
2022-05-18,22:16:00.000,138,9593444,605,0,1652912160,6281.205179329998,-1174.5098984700016,24526.23532056
2022-05-18,22:16:01.000,138,9593477,-795,0,1652912161,6281.265806119998,-1174.5028493400023,24526.347114480006
2022-05-18,22:16:02.000,138,9593501,-795,0,1652912162,6281.218651949996,-1174.4958002099957,24526.389037199995
2022-05-18,22:16:03.000,138,9593464,-795,0,1652912163,6281.1984430199955,-1174.481701949997,24526.3541016
2022-05-18,22:16:04.000,138,9593504,-795,0,1652912164,6281.211915639993,-1174.4464563000001,24526.423972800003
2022-05-18,22:16:05.000,138,9593429,-795,0,1652912165,6281.151288849993,-1174.4323580400014,24526.465895520007
2022-05-18,22:16:06.000,138,9593462,-195,0,1652912166,6281.117607299995,-1174.425308910002,24526.409998559997
2022-05-18,22:16:07.000,138,9593615,525,0,1652912167,6280.982881099997,-1174.3759649999993,24526.23532056
2022-05-18,22:16:08.000,138,9593493,525,0,1652912168,6280.996353719995,-1174.3477684800018,24526.33314024
2022-05-18,22:16:09.000,138,9593506,-475,0,1652912169,6281.056980509995,-1174.3054736999984,24526.361088719997
2022-05-18,22:16:10.000,138,9593465,-795,0,1652912170,6281.077189439995,-1174.277277180001,24526.43095992
2022-05-18,22:16:11.000,138,9593439,-795,0,1652912171,6281.063716819997,-1174.2631789200022,24526.389037199995
2022-05-18,22:16:12.000,138,9593454,124,0,1652912172,6281.023298959997,-1174.2490806599963,24526.43095992
2022-05-18,22:16:13.000,138,9593555,-795,0,1652912173,6280.922254309997,-1174.2490806599963,24526.340127359996
2022-05-18,22:16:14.000,138,9593490,124,0,1652912174,6280.922254309997,-1174.2208841399988,24526.389037199995
2022-05-18,22:16:15.000,138,9593490,-795,0,1652912175,6280.848154899999,-1174.1997367500007,24526.347114480006
2022-05-18,22:16:16.000,138,9593464,445,0,1652912176,6280.814473349994,-1174.1926876200014,24526.347114480006
2022-05-18,22:16:17.000,138,9593461,605,0,1652912177,6280.666274529998,-1174.2138350099995,24526.228333440005
2022-05-18,22:16:18.000,138,9593463,485,0,1652912178,6280.652801909993,-1174.1997367500007,24526.375062960004
2022-05-18,22:16:19.000,138,9593452,-755,0,1652912179,6280.693219769993,-1174.171540229996,24526.416985680007
2022-05-18,22:16:20.000,138,9593425,-795,0,1652912180,6280.632592979993,-1174.1926876200014,24526.458908399996
2022-05-18,22:16:21.000,138,9593483,-795,0,1652912181,6280.571966189993,-1174.1926876200014,24526.38205008
2022-05-18,22:16:22.000,138,9593462,-795,0,1652912182,6280.430503679992,-1174.20678588,24526.228333440005
2022-05-18,22:16:23.000,138,9593472,-195,0,1652912183,6280.410294749992,-1174.2279332699982,24526.298204640007
2022-05-18,22:16:24.000,138,9593488,-795,0,1652912184,6280.457448919995,-1174.2490806599963,24526.312178879998
2022-05-18,22:16:25.000,138,9593471,-795,0,1652912185,6280.410294749992,-1174.277277180001,24526.347114480006
2022-05-18,22:16:26.000,138,9593488,-795,0,1652912186,6280.403558439997,-1174.3195719599971,24526.256281920003
2022-05-18,22:16:27.000,138,9593532,645,0,1652912187,6280.349667959992,-1174.3548176100012,24526.27025616001
2022-05-18,22:16:28.000,138,9593469,-795,0,1652912188,6280.437239989995,-1174.3830141299986,24526.312178879998
2022-05-18,22:16:29.000,138,9593549,-795,0,1652912189,6280.390085819992,-1174.4182597799954,24526.33314024
2022-05-18,22:16:30.000,138,9593491,-395,0,1652912190,6280.302513789997,-1174.4464563000001,24526.277243280005
2022-05-18,22:16:31.000,138,9593497,-195,0,1652912191,6280.295777479994,-1174.481701949997,24526.298204640007
2022-05-18,22:16:32.000,138,9593410,-795,0,1652912192,6280.181260209996,-1174.516947600001,24526.193397839997
2022-05-18,22:16:33.000,138,9593495,765,0,1652912193,6280.154314969994,-1174.5451441199984,24526.228333440005
2022-05-18,22:16:34.000,138,9593471,-795,0,1652912194,6280.201469139996,-1174.5662915099965,24526.389037199995
2022-05-18,22:16:35.000,138,9593444,-795,0,1652912195,6280.026325079998,-1174.5733406399959,24526.256281920003
2022-05-18,22:16:36.000,138,9593528,-795,0,1652912196,6280.100424489996,-1174.5874389000019,24526.389037199995
2022-05-18,22:16:37.000,138,9593374,-74,0,1652912197,6280.019588769996,-1174.5803897699952,24526.312178879998
2022-05-18,22:16:38.000,138,9593427,-195,0,1652912198,6279.911807809993,-1174.6226845499987,24526.256281920003
2022-05-18,22:16:39.000,138,9593577,-795,0,1652912199,6279.898335189995,-1174.6226845499987,24526.256281920003
2022-05-18,22:16:40.000,138,9593451,-595,0,1652912200,6279.878126259995,-1174.6438319399967,24526.2842304
2022-05-18,22:16:41.000,138,9593522,605,0,1652912201,6279.844444709997,-1174.6438319399967,24526.31916600001
2022-05-18,22:16:42.000,138,9593547,-795,0,1652912202,6279.709718509999,-1174.6226845499987,24526.256281920003
2022-05-18,22:16:43.000,138,9593509,-795,0,1652912203,6279.588464929999,-1174.6367828099974,24526.16544936
2022-05-18,22:16:44.000,138,9593524,-795,0,1652912204,6279.696245889994,-1174.6226845499987,24526.3541016
2022-05-18,22:16:45.000,138,9593466,885,0,1652912205,6279.588464929999,-1174.629733679998,24526.31916600001
2022-05-18,22:16:46.000,138,9593422,445,0,1652912206,6279.467211349998,-1174.6367828099974,24526.305191760002
2022-05-18,22:16:47.000,138,9593434,-795,0,1652912207,6279.319012529995,-1174.5944880300012,24526.130513760007
2022-05-18,22:16:48.000,138,9593466,-795,0,1652912208,6279.2516494299925,-1174.5874389000019,24526.11653952
2022-05-18,22:16:49.000,138,9593452,-795,0,1652912209,6279.258385739995,-1174.5662915099965,24526.2842304
2022-05-18,22:16:50.000,138,9593540,725,0,1652912210,6279.217967879995,-1174.5310458599997,24526.2842304
2022-05-18,22:16:51.000,138,9593511,-475,0,1652912211,6279.110186919999,-1174.516947600001,24526.31916600001
2022-05-18,22:16:52.000,138,9593474,404,0,1652912212,6279.083241679997,-1174.4676036899982,24526.256281920003
2022-05-18,22:16:53.000,138,9593490,-114,0,1652912213,6278.955251789994,-1174.4464563000001,24526.16544936
2022-05-18,22:16:54.000,138,9593501,965,0,1652912214,6278.908097619998,-1174.4323580400014,24526.172436479996
2022-05-18,22:16:55.000,138,9593435,-114,0,1652912215,6278.8744160699935,-1174.4041615199967,24526.137500880002
2022-05-18,22:16:56.000,138,9593485,-795,0,1652912216,6278.827261899998,-1174.4182597799954,24526.18641072
2022-05-18,22:16:57.000,138,9593454,-274,0,1652912217,6278.746426179998,-1174.390063259998,24526.04666832
2022-05-18,22:16:58.000,138,9593463,-155,0,1652912218,6278.793580349993,-1174.3830141299986,24526.137500880002
2022-05-18,22:16:59.000,138,9593488,-795,0,1652912219,6278.813789279993,-1174.3618667400006,24526.172436479996
2022-05-18,22:17:00.000,138,9593478,565,0,1652912220,6278.753162489993,-1174.390063259998,24526.228333440005
2022-05-18,22:17:01.000,138,9593516,-795,0,1652912221,6278.706008319998,-1174.3759649999993,24526.18641072
2022-05-18,22:17:02.000,138,9593451,-795,0,1652912222,6278.544336879997,-1174.3618667400006,24526.004745599996
2022-05-18,22:17:03.000,138,9593537,-795,0,1652912223,6278.584754739997,-1174.3266210899965,24526.032694080008
2022-05-18,22:17:04.000,138,9593437,-795,0,1652912224,6278.591491049992,-1174.3125228299978,24526.081603920007
2022-05-18,22:17:05.000,138,9593495,-795,0,1652912225,6278.584754739997,-1174.298424569999,24526.158462240004
2022-05-18,22:17:06.000,138,9593484,-795,0,1652912226,6278.557809499995,-1174.298424569999,24526.06762968
2022-05-18,22:17:07.000,138,9593544,605,0,1652912227,6278.483710089997,-1174.2843263100003,24526.011732720006
2022-05-18,22:17:08.000,138,9593482,-795,0,1652912228,6278.544336879997,-1174.2843263100003,24526.09557816
2022-05-18,22:17:09.000,138,9593440,-795,0,1652912229,6278.503919019997,-1174.2843263100003,24526.11653952
2022-05-18,22:17:10.000,138,9593514,-795,0,1652912230,6278.524127949997,-1174.2913754399997,24526.060642560005
2022-05-18,22:17:11.000,138,9593539,-515,0,1652912231,6278.470237469999,-1174.298424569999,24526.039681200004
2022-05-18,22:17:12.000,138,9593527,-795,0,1652912232,6278.355720199994,-1174.298424569999,24525.87897744
2022-05-18,22:17:13.000,138,9593473,-795,0,1652912233,6278.328774959999,-1174.2843263100003,24525.93487440001
2022-05-18,22:17:14.000,138,9593497,-195,0,1652912234,6278.429819609999,-1174.298424569999,24526.01871984
2022-05-18,22:17:15.000,138,9593461,-795,0,1652912235,6278.369192819999,-1174.3054736999984,24526.011732720006
2022-05-18,22:17:16.000,138,9593546,-795,0,1652912236,6278.315302339994,-1174.3054736999984,24525.941861520005
2022-05-18,22:17:17.000,138,9593509,-795,0,1652912237,6278.220993999996,-1174.2913754399997,24525.823080480004
2022-05-18,22:17:18.000,138,9593478,924,0,1652912238,6278.207521379998,-1174.2843263100003,24525.85102896
2022-05-18,22:17:19.000,138,9593512,-795,0,1652912239,6278.194048759993,-1174.2843263100003,24525.85102896
2022-05-18,22:17:20.000,138,9593512,-635,0,1652912240,6278.1603672099955,-1174.3054736999984,24525.837054719996
2022-05-18,22:17:21.000,138,9593493,885,0,1652912241,6278.200785069996,-1174.3054736999984,24525.823080480004
2022-05-18,22:17:22.000,138,9593518,485,0,1652912242,6278.113213039993,-1174.3125228299978,24525.76718352001
2022-05-18,22:17:23.000,138,9593502,965,0,1652912243,6278.133421969993,-1174.3195719599971,24525.809106239998
2022-05-18,22:17:24.000,138,9593478,365,0,1652912244,6278.133421969993,-1174.298424569999,24525.858016079997
2022-05-18,22:17:25.000,138,9593510,-795,0,1652912245,6278.093004109993,-1174.3266210899965,24525.8300676
2022-05-18,22:17:26.000,138,9593521,-795,0,1652912246,6278.025641009997,-1174.3125228299978,24525.809106239998
2022-05-18,22:17:27.000,138,9593501,-795,0,1652912247,6277.911123739999,-1174.2843263100003,24525.697312320008
2022-05-18,22:17:28.000,138,9593464,-795,0,1652912248,6277.863969569997,-1174.298424569999,24525.690325199997
2022-05-18,22:17:29.000,138,9593525,485,0,1652912249,6277.897651119994,-1174.2561297899956,24525.823080480004
2022-05-18,22:17:30.000,138,9593484,565,0,1652912250,6277.877442189994,-1174.2279332699982,24525.823080480004
2022-05-18,22:17:31.000,138,9593501,1205,0,1652912251,6277.877442189994,-1174.2208841399988,24525.76718352001
2022-05-18,22:17:32.000,138,9593479,-795,0,1652912252,6277.870705879999,-1174.2208841399988,24525.73224792
2022-05-18,22:17:33.000,138,9593529,-155,0,1652912253,6277.783133849996,-1174.185638490002,24525.64840248001
2022-05-18,22:17:34.000,138,9593520,124,0,1652912254,6277.756188609994,-1174.185638490002,24525.64840248001
2022-05-18,22:17:35.000,138,9593417,-795,0,1652912255,6277.722507059996,-1174.1644910999967,24525.704299440004
2022-05-18,22:17:36.000,138,9593522,-795,0,1652912256,6277.742715989996,-1174.1644910999967,24525.634428240002
2022-05-18,22:17:37.000,138,9593449,-795,0,1652912257,6277.682089199996,-1174.1644910999967,24525.557569920005
2022-05-18,22:17:38.000,138,9593464,-795,0,1652912258,6277.702298129996,-1174.1221963200005,24525.585518400003
2022-05-18,22:17:39.000,138,9593480,685,0,1652912259,6277.776397539994,-1174.1433437099986,24525.690325199997
2022-05-18,22:17:40.000,138,9593408,-715,0,1652912260,6277.722507059996,-1174.150392839998,24525.627441120007
2022-05-18,22:17:41.000,138,9593461,404,0,1652912261,6277.715770749994,-1174.1644910999967,24525.59250552
2022-05-18,22:17:42.000,138,9593517,-795,0,1652912262,6277.628198719998,-1174.1433437099986,24525.473724479998
2022-05-18,22:17:43.000,138,9593544,-795,0,1652912263,6277.628198719998,-1174.1362945799992,24525.54359568
2022-05-18,22:17:44.000,138,9593481,-795,0,1652912264,6277.527154069998,-1174.1292454499999,24525.459750240007
2022-05-18,22:17:45.000,138,9593502,605,0,1652912265,6277.621462409996,-1174.1151471900012,24525.550582799995
2022-05-18,22:17:46.000,138,9593479,-795,0,1652912266,6277.634935029993,-1174.1080980600018,24525.536608560004
2022-05-18,22:17:47.000,138,9593509,-795,0,1652912267,6277.594517169993,-1174.1151471900012,24525.438788880005
2022-05-18,22:17:48.000,138,9593522,525,0,1652912268,6277.688825509998,-1174.0939997999958,24525.56455704
2022-05-18,22:17:49.000,138,9593501,-795,0,1652912269,6277.655143959993,-1174.1080980600018,24525.445776
2022-05-18,22:17:50.000,138,9593459,5,0,1652912270,6277.628198719998,-1174.1221963200005,24525.466737360002
2022-05-18,22:17:51.000,138,9593588,-795,0,1652912271,6277.614726099993,-1174.079901539997,24525.39686616
2022-05-18,22:17:52.000,138,9593462,525,0,1652912272,6277.574308239993,-1174.0939997999958,24525.333982079996
2022-05-18,22:17:53.000,138,9593515,-795,0,1652912273,6277.601253479996,-1174.079901539997,24525.354943439997
2022-05-18,22:17:54.000,138,9593455,924,0,1652912274,6277.695561819994,-1174.0658032799984,24525.49468584
2022-05-18,22:17:55.000,138,9593487,445,0,1652912275,6277.695561819994,-1174.0658032799984,24525.42481464
2022-05-18,22:17:56.000,138,9593498,605,0,1652912276,6277.7090344399985,-1174.0235085000022,24525.445776
2022-05-18,22:17:57.000,138,9593504,-795,0,1652912277,6277.722507059996,-1174.0023611099969,24525.438788880005
2022-05-18,22:17:58.000,138,9593507,85,0,1652912278,6277.614726099993,-1174.0023611099969,24525.292059360007
2022-05-18,22:17:59.000,138,9593504,445,0,1652912279,6277.628198719998,-1173.96711546,24525.236162399997
2022-05-18,22:18:00.000,138,9593527,-795,0,1652912280,6277.682089199996,-1173.9389189399953,24525.333982079996
2022-05-18,22:18:01.000,138,9593418,-795,0,1652912281,6277.729243369999,-1173.910722419998,24525.32699496
2022-05-18,22:18:02.000,138,9593473,-795,0,1652912282,6277.735979679994,-1173.9248206799966,24525.27808512
2022-05-18,22:18:03.000,138,9593542,924,0,1652912283,6277.715770749994,-1173.9036732899986,24525.27808512
2022-05-18,22:18:04.000,138,9593510,-795,0,1652912284,6277.810079089999,-1173.8966241599992,24525.389879040005
2022-05-18,22:18:05.000,138,9593478,-795,0,1652912285,6277.776397539994,-1173.8613785099951,24525.27808512
2022-05-18,22:18:06.000,138,9593449,-795,0,1652912286,6277.742715989996,-1173.840231119997,24525.25712376
2022-05-18,22:18:07.000,138,9593447,565,0,1652912287,6277.6753528899935,-1173.8472802499964,24525.173278320006
2022-05-18,22:18:08.000,138,9593508,-715,0,1652912288,6277.688825509998,-1173.8543293799958,24525.187252559997
2022-05-18,22:18:09.000,138,9593471,-795,0,1652912289,6277.776397539994,-1173.8261328599983,24525.22917528
2022-05-18,22:18:10.000,138,9593492,-795,0,1652912290,6277.8235517099965,-1173.8261328599983,24525.31302072001
2022-05-18,22:18:11.000,138,9593462,245,0,1652912291,6277.8033427799965,-1173.8120345999996,24525.292059360007
2022-05-18,22:18:12.000,138,9593441,-434,0,1652912292,6277.796606469994,-1173.7908872100015,24525.27808512
2022-05-18,22:18:13.000,138,9593565,-795,0,1652912293,6277.688825509998,-1173.8120345999996,24525.152316960004
2022-05-18,22:18:14.000,138,9593492,-795,0,1652912294,6277.702298129996,-1173.7838380800022,24525.14532984001
2022-05-18,22:18:15.000,138,9593428,-795,0,1652912295,6277.722507059996,-1173.7908872100015,24525.15930408
2022-05-18,22:18:16.000,138,9593424,-795,0,1652912296,6277.695561819994,-1173.748592429998,24525.152316960004
2022-05-18,22:18:17.000,138,9593471,725,0,1652912297,6277.661880269996,-1173.7415432999987,24525.11039424
2022-05-18,22:18:18.000,138,9593513,765,0,1652912298,6277.614726099993,-1173.7344941699994,24525.082445760003
2022-05-18,22:18:19.000,138,9593468,965,0,1652912299,6277.722507059996,-1173.706297650002,24525.236162399997
2022-05-18,22:18:20.000,138,9593526,-795,0,1652912300,6277.722507059996,-1173.706297650002,24525.14532984001
2022-05-18,22:18:21.000,138,9593468,525,0,1652912301,6277.587780859998,-1173.7415432999987,24524.92872912001
2022-05-18,22:18:22.000,138,9593449,525,0,1652912302,6277.702298129996,-1173.6851502599966,24525.103407120005
2022-05-18,22:18:23.000,138,9593527,-795,0,1652912303,6277.6753528899935,-1173.706297650002,24525.01257456
2022-05-18,22:18:24.000,138,9593522,-795,0,1652912304,6277.641671339996,-1173.6851502599966,24524.984626080004
2022-05-18,22:18:25.000,138,9593446,-795,0,1652912305,6277.776397539994,-1173.706297650002,24525.14532984001
2022-05-18,22:18:26.000,138,9593478,-795,0,1652912306,6277.8235517099965,-1173.6640028699985,24525.173278320006
2022-05-18,22:18:27.000,138,9593495,-795,0,1652912307,6277.843760639997,-1173.6992485199953,24525.131355600002
2022-05-18,22:18:28.000,138,9593468,365,0,1652912308,6277.8235517099965,-1173.6992485199953,24525.033535920003
2022-05-18,22:18:29.000,138,9593489,5,0,1652912309,6277.870705879999,-1173.6781011299972,24525.103407120005
2022-05-18,22:18:30.000,138,9593395,-795,0,1652912310,6277.830288019999,-1173.6499046099998,24525.026548800008
2022-05-18,22:18:31.000,138,9593533,-795,0,1652912311,6277.837024329994,-1173.6499046099998,24525.054497280005
2022-05-18,22:18:32.000,138,9593455,-635,0,1652912312,6277.749452299999,-1173.621708089995,24524.963664720002
2022-05-18,22:18:33.000,138,9593502,645,0,1652912313,6277.762924919996,-1173.5935115699976,24524.956677600007
2022-05-18,22:18:34.000,138,9593458,5,0,1652912314,6277.877442189994,-1173.579413309999,24525.131355600002
2022-05-18,22:18:35.000,138,9593474,1085,0,1652912315,6277.884178499997,-1173.5653150500002,24525.0614844
2022-05-18,22:18:36.000,138,9593467,-795,0,1652912316,6277.890914809999,-1173.5441676600021,24525.124368480007
2022-05-18,22:18:37.000,138,9593507,-74,0,1652912317,6277.796606469994,-1173.5441676600021,24524.92872912001
2022-05-18,22:18:38.000,138,9593478,1125,0,1652912318,6277.843760639997,-1173.5371185299955,24525.019561679997
2022-05-18,22:18:39.000,138,9593475,924,0,1652912319,6277.857233259994,-1173.5159711399974,24525.01257456
2022-05-18,22:18:40.000,138,9593468,-35,0,1652912320,6277.830288019999,-1173.5159711399974,24525.005587440006
2022-05-18,22:18:41.000,138,9593418,-795,0,1652912321,6277.863969569997,-1173.508922009998,24525.026548800008
2022-05-18,22:18:42.000,138,9593388,725,0,1652912322,6277.837024329994,-1173.508922009998,24525.01257456
2022-05-18,22:18:43.000,138,9593478,-795,0,1652912323,6277.837024329994,-1173.5300693999961,24524.900780639997
2022-05-18,22:18:44.000,138,9593530,485,0,1652912324,6277.938068979995,-1173.5441676600021,24525.075458640007
2022-05-18,22:18:45.000,138,9593521,-795,0,1652912325,6277.776397539994,-1173.5512167900015,24524.94270336
2022-05-18,22:18:46.000,138,9593483,805,0,1652912326,6277.897651119994,-1173.5582659200008,24524.97763896001
2022-05-18,22:18:47.000,138,9593472,1205,0,1652912327,6277.850496949999,-1173.5723641799996,24524.92872912001
2022-05-18,22:18:48.000,138,9593467,-795,0,1652912328,6277.8235517099965,-1173.5653150500002,24524.886806400005
2022-05-18,22:18:49.000,138,9593442,-795,0,1652912329,6277.904387429997,-1173.5653150500002,24525.01257456
2022-05-18,22:18:50.000,138,9593461,-475,0,1652912330,6277.931332669992,-1173.5441676600021,24525.075458640007
2022-05-18,22:18:51.000,138,9593474,525,0,1652912331,6277.938068979995,-1173.5512167900015,24525.047510159995
2022-05-18,22:18:52.000,138,9593562,-795,0,1652912332,6277.9178600499945,-1173.5300693999961,24525.047510159995
2022-05-18,22:18:53.000,138,9593514,-795,0,1652912333,6277.843760639997,-1173.5230202699968,24524.92872912001
2022-05-18,22:18:54.000,138,9593437,325,0,1652912334,6277.8235517099965,-1173.5159711399974,24524.92872912001
2022-05-18,22:18:55.000,138,9593473,-434,0,1652912335,6277.857233259994,-1173.48777462,24524.9916132
2022-05-18,22:18:56.000,138,9593438,-795,0,1652912336,6277.857233259994,-1173.4736763600013,24524.97763896001
2022-05-18,22:18:57.000,138,9593473,-795,0,1652912337,6277.830288019999,-1173.466627230002,24524.921742
2022-05-18,22:18:58.000,138,9593446,-795,0,1652912338,6277.8235517099965,-1173.4807254900006,24524.92872912001
2022-05-18,22:18:59.000,138,9593492,445,0,1652912339,6277.9178600499945,-1173.466627230002,24524.9916132
2022-05-18,22:19:00.000,138,9593440,-795,0,1652912340,6277.924596359997,-1173.452528969996,24525.01257456
2022-05-18,22:19:01.000,138,9593495,645,0,1652912341,6277.938068979995,-1173.4454798399966,24525.005587440006
2022-05-18,22:19:02.000,138,9593505,-755,0,1652912342,6277.924596359997,-1173.48777462,24524.837896560006
2022-05-18,22:19:03.000,138,9593513,-795,0,1652912343,6277.924596359997,-1173.466627230002,24524.87283216
2022-05-18,22:19:04.000,138,9593470,-795,0,1652912344,6277.951541599992,-1173.452528969996,24524.956677600007
2022-05-18,22:19:05.000,138,9593385,-795,0,1652912345,6277.938068979995,-1173.452528969996,24524.87283216
2022-05-18,22:19:06.000,138,9593526,-795,0,1652912346,6277.971750529992,-1173.4384307099972,24524.984626080004
2022-05-18,22:19:07.000,138,9593499,-795,0,1652912347,6277.965014219997,-1173.4454798399966,24524.914754880003
2022-05-18,22:19:08.000,138,9593470,-795,0,1652912348,6278.0660588699975,-1173.4313815799978,24525.068471519997
2022-05-18,22:19:09.000,138,9593563,-795,0,1652912349,6278.059322559995,-1173.4243324499985,24525.0614844
2022-05-18,22:19:10.000,138,9593489,1365,0,1652912350,6278.039113629995,-1173.4243324499985,24524.984626080004
2022-05-18,22:19:11.000,138,9593498,565,0,1652912351,6278.045849939997,-1173.4313815799978,24525.026548800008
2022-05-18,22:19:12.000,138,9593476,445,0,1652912352,6277.991959459992,-1173.452528969996,24524.858857920008
2022-05-18,22:19:13.000,138,9593538,-795,0,1652912353,6278.005432079997,-1173.4595780999953,24524.907767760007
2022-05-18,22:19:14.000,138,9593489,924,0,1652912354,6278.146894589998,-1173.4595780999953,24525.005587440006
2022-05-18,22:19:15.000,138,9593458,605,0,1652912355,6278.140158279995,-1173.4807254900006,24525.0614844
2022-05-18,22:19:16.000,138,9593517,-795,0,1652912356,6278.140158279995,-1173.48777462,24525.033535920003
2022-05-18,22:19:17.000,138,9593511,-795,0,1652912357,6278.106476729998,-1173.466627230002,24524.87283216
2022-05-18,22:19:18.000,138,9593529,-795,0,1652912358,6278.126685659998,-1173.5300693999961,24524.921742
2022-05-18,22:19:19.000,138,9593428,1285,0,1652912359,6278.1603672099955,-1173.5371185299955,24524.935716240005
2022-05-18,22:19:20.000,138,9593481,885,0,1652912360,6278.153630899993,-1173.5441676600021,24524.949690479996
2022-05-18,22:19:21.000,138,9593479,485,0,1652912361,6278.1805761399955,-1173.5512167900015,24524.9916132
2022-05-18,22:19:22.000,138,9593473,-795,0,1652912362,6278.153630899993,-1173.5653150500002,24525.005587440006
2022-05-18,22:19:23.000,138,9593475,-795,0,1652912363,6278.214257689993,-1173.5653150500002,24525.047510159995
2022-05-18,22:19:24.000,138,9593467,-795,0,1652912364,6278.146894589998,-1173.600560699997,24524.956677600007
2022-05-18,22:19:25.000,138,9593537,-795,0,1652912365,6278.214257689993,-1173.5864624399983,24525.026548800008
2022-05-18,22:19:26.000,138,9593468,605,0,1652912366,6278.194048759993,-1173.5864624399983,24524.935716240005
2022-05-18,22:19:27.000,138,9593473,565,0,1652912367,6278.194048759993,-1173.6076098299964,24524.949690479996
2022-05-18,22:19:28.000,138,9593491,685,0,1652912368,6278.113213039993,-1173.6076098299964,24524.788986720007
2022-05-18,22:19:29.000,138,9593519,-354,0,1652912369,6278.113213039993,-1173.6146589599957,24524.914754880003
2022-05-18,22:19:30.000,138,9593481,-795,0,1652912370,6278.254675549993,-1173.6146589599957,24525.033535920003
2022-05-18,22:19:31.000,138,9593466,-795,0,1652912371,6278.261411859996,-1173.6499046099998,24525.068471519997
2022-05-18,22:19:32.000,138,9593457,645,0,1652912372,6278.2748844799935,-1173.6428554800004,24525.054497280005
2022-05-18,22:19:33.000,138,9593452,-795,0,1652912373,6278.241202929996,-1173.6781011299972,24524.914754880003
2022-05-18,22:19:34.000,138,9593569,-795,0,1652912374,6278.247939239998,-1173.6499046099998,24524.970651839998
2022-05-18,22:19:35.000,138,9593463,-795,0,1652912375,6278.241202929996,-1173.6781011299972,24524.984626080004
2022-05-18,22:19:36.000,138,9593442,-795,0,1652912376,6278.301829719996,-1173.706297650002,24524.984626080004
2022-05-18,22:19:37.000,138,9593502,-795,0,1652912377,6278.3085660299985,-1173.692199389996,24524.921742
2022-05-18,22:19:38.000,138,9593497,-795,0,1652912378,6278.295093409994,-1173.706297650002,24524.89379352
2022-05-18,22:19:39.000,138,9593476,845,0,1652912379,6278.409610679999,-1173.6781011299972,24525.068471519997
2022-05-18,22:19:40.000,138,9593448,965,0,1652912380,6278.443292229997,-1173.6992485199953,24525.068471519997
2022-05-18,22:19:41.000,138,9593440,924,0,1652912381,6278.456764849994,-1173.72744504,24525.033535920003
2022-05-18,22:19:42.000,138,9593447,605,0,1652912382,6278.389401749999,-1173.7344941699994,24524.879819279995
2022-05-18,22:19:43.000,138,9593466,765,0,1652912383,6278.443292229997,-1173.748592429998,24524.92872912001
2022-05-18,22:19:44.000,138,9593470,-795,0,1652912384,6278.483710089997,-1173.748592429998,24524.970651839998
2022-05-18,22:19:45.000,138,9593452,-795,0,1652912385,6278.557809499995,-1173.7415432999987,24525.075458640007
2022-05-18,22:19:46.000,138,9593492,85,0,1652912386,6278.483710089997,-1173.7626906899968,24524.865845040003
2022-05-18,22:19:47.000,138,9593518,-795,0,1652912387,6278.604963669997,-1173.797936340001,24524.900780639997
2022-05-18,22:19:48.000,138,9593457,-795,0,1652912388,6278.699272009995,-1173.797936340001,24525.0614844
2022-05-18,22:19:49.000,138,9593487,-795,0,1652912389,6278.679063079995,-1173.797936340001,24525.08943288
2022-05-18,22:19:50.000,138,9593511,-795,0,1652912390,6278.672326769993,-1173.8261328599983,24524.97763896001
2022-05-18,22:19:51.000,138,9593503,965,0,1652912391,6278.726217249998,-1173.8331819899977,24524.984626080004
2022-05-18,22:19:52.000,138,9593476,-795,0,1652912392,6278.699272009995,-1173.8825259000005,24524.970651839998
2022-05-18,22:19:53.000,138,9593533,-795,0,1652912393,6278.719480939995,-1173.9036732899986,24524.900780639997
2022-05-18,22:19:54.000,138,9593540,-354,0,1652912394,6278.800316659996,-1173.8825259000005,24525.04052304
2022-05-18,22:19:55.000,138,9593493,-795,0,1652912395,6278.827261899998,-1173.9248206799966,24525.0614844
2022-05-18,22:19:56.000,138,9593446,605,0,1652912396,6278.854207139993,-1173.9600663300007,24525.068471519997
2022-05-18,22:19:57.000,138,9593510,-795,0,1652912397,6278.813789279993,-1173.9882628499981,24524.97763896001
2022-05-18,22:19:58.000,138,9593464,-795,0,1652912398,6278.8946249999935,-1174.0164593699956,24525.019561679997
2022-05-18,22:19:59.000,138,9593477,-795,0,1652912399,6278.9283065499985,-1174.0305576300016,24525.033535920003
2022-05-18,22:20:00.000,138,9593486,-795,0,1652912400,6278.961988099996,-1174.0869506699964,24525.047510159995
2022-05-18,22:20:01.000,138,9593504,-795,0,1652912401,6279.063032749997,-1174.079901539997,24525.054497280005
2022-05-18,22:20:02.000,138,9593511,-795,0,1652912402,6279.063032749997,-1174.1010489299952,24525.019561679997
2022-05-18,22:20:03.000,138,9593526,325,0,1652912403,6279.063032749997,-1174.1433437099986,24524.956677600007
2022-05-18,22:20:04.000,138,9593503,1085,0,1652912404,6279.170813709992,-1174.1644910999967,24525.15930408
2022-05-18,22:20:05.000,138,9593527,-795,0,1652912405,6279.184286329997,-1174.150392839998,24525.131355600002
2022-05-18,22:20:06.000,138,9593452,605,0,1652912406,6279.184286329997,-1174.1997367500007,24525.075458640007
2022-05-18,22:20:07.000,138,9593510,885,0,1652912407,6279.116923229994,-1174.2138350099995,24524.998600319996
2022-05-18,22:20:08.000,138,9593432,-155,0,1652912408,6279.164077399997,-1174.185638490002,24524.984626080004
2022-05-18,22:20:09.000,138,9593467,565,0,1652912409,6279.258385739995,-1174.171540229996,24525.033535920003
2022-05-18,22:20:10.000,138,9593469,-795,0,1652912410,6279.359430389995,-1174.2138350099995,24525.103407120005
2022-05-18,22:20:11.000,138,9593453,-795,0,1652912411,6279.312276219993,-1174.1926876200014,24525.124368480007
2022-05-18,22:20:12.000,138,9593460,-795,0,1652912412,6279.366166699998,-1174.1926876200014,24525.138342719998
2022-05-18,22:20:13.000,138,9593491,-795,0,1652912413,6279.278594669995,-1174.1997367500007,24524.970651839998
2022-05-18,22:20:14.000,138,9593513,-795,0,1652912414,6279.366166699998,-1174.1785893599954,24524.970651839998
2022-05-18,22:20:15.000,138,9593421,285,0,1652912415,6279.413320869993,-1174.20678588,24525.019561679997
2022-05-18,22:20:16.000,138,9593450,-795,0,1652912416,6279.386375629998,-1174.185638490002,24524.9916132
2022-05-18,22:20:17.000,138,9593419,-795,0,1652912417,6279.386375629998,-1174.2138350099995,24524.97763896001
2022-05-18,22:20:18.000,138,9593528,-675,0,1652912418,6279.433529799993,-1174.1926876200014,24525.047510159995
2022-05-18,22:20:19.000,138,9593479,565,0,1652912419,6279.541310759996,-1174.1785893599954,24525.131355600002
2022-05-18,22:20:20.000,138,9593414,-74,0,1652912420,6279.601937549996,-1174.2138350099995,24525.117381359996
2022-05-18,22:20:21.000,138,9593483,365,0,1652912421,6279.615410169994,-1174.2208841399988,24525.09642000001
2022-05-18,22:20:22.000,138,9593424,605,0,1652912422,6279.574992309994,-1174.2349823999975,24524.970651839998
2022-05-18,22:20:23.000,138,9593545,-795,0,1652912423,6279.655828029994,-1174.2490806599963,24525.04052304
2022-05-18,22:20:24.000,138,9593447,-715,0,1652912424,6279.709718509999,-1174.2490806599963,24525.117381359996
2022-05-18,22:20:25.000,138,9593501,-434,0,1652912425,6279.777081609995,-1174.277277180001,24525.124368480007
2022-05-18,22:20:26.000,138,9593469,685,0,1652912426,6279.770345299992,-1174.298424569999,24525.117381359996
2022-05-18,22:20:27.000,138,9593477,-795,0,1652912427,6279.837708399995,-1174.3125228299978,24525.068471519997
2022-05-18,22:20:28.000,138,9593474,-795,0,1652912428,6279.898335189995,-1174.277277180001,24525.187252559997
2022-05-18,22:20:29.000,138,9593551,1285,0,1652912429,6279.905071499998,-1174.3266210899965,24525.222188160005
2022-05-18,22:20:30.000,138,9593487,685,0,1652912430,6279.918544119995,-1174.3407193499952,24525.187252559997
2022-05-18,22:20:31.000,138,9593434,-795,0,1652912431,6279.972434599993,-1174.3618667400006,24525.138342719998
2022-05-18,22:20:32.000,138,9593442,-795,0,1652912432,6279.992643529993,-1174.3830141299986,24525.14532984001
2022-05-18,22:20:33.000,138,9593503,445,0,1652912433,6279.979170909995,-1174.390063259998,24525.124368480007
2022-05-18,22:20:34.000,138,9593500,1005,0,1652912434,6280.033061389993,-1174.4182597799954,24525.166291199996
2022-05-18,22:20:35.000,138,9593477,-795,0,1652912435,6280.1273697299985,-1174.4182597799954,24525.26411088001
2022-05-18,22:20:36.000,138,9593412,-795,0,1652912436,6280.167787589999,-1174.4323580400014,24525.25712376
2022-05-18,22:20:37.000,138,9593493,285,0,1652912437,6280.161051279996,-1174.4394071700008,24525.285072239996
2022-05-18,22:20:38.000,138,9593446,645,0,1652912438,6280.100424489996,-1174.4535054299995,24525.14532984001
2022-05-18,22:20:39.000,138,9593512,-795,0,1652912439,6280.1273697299985,-1174.4394071700008,24525.138342719998
2022-05-18,22:20:40.000,138,9593459,645,0,1652912440,6280.201469139996,-1174.481701949997,24525.250136640003
2022-05-18,22:20:41.000,138,9593438,-795,0,1652912441,6280.248623309999,-1174.4746528199976,24525.215201039995
2022-05-18,22:20:42.000,138,9593445,-475,0,1652912442,6280.248623309999,-1174.4746528199976,24525.215201039995
2022-05-18,22:20:43.000,138,9593496,-795,0,1652912443,6280.268832239999,-1174.4746528199976,24525.215201039995
2022-05-18,22:20:44.000,138,9593443,-395,0,1652912444,6280.322722719997,-1174.4746528199976,24525.26411088001
2022-05-18,22:20:45.000,138,9593458,-35,0,1652912445,6280.349667959992,-1174.481701949997,24525.285072239996
2022-05-18,22:20:46.000,138,9593518,-795,0,1652912446,6280.3564042699945,-1174.4958002099957,24525.236162399997
2022-05-18,22:20:47.000,138,9593504,-795,0,1652912447,6280.187996519999,-1174.4676036899982,24525.11039424
2022-05-18,22:20:48.000,138,9593441,-795,0,1652912448,6280.342931649997,-1174.5098984700016,24525.09642000001
2022-05-18,22:20:49.000,138,9593456,-795,0,1652912449,6280.464185229997,-1174.4746528199976,24525.25712376
2022-05-18,22:20:50.000,138,9593441,-795,0,1652912450,6280.4843941599975,-1174.4605545599989,24525.320007840004
2022-05-18,22:20:51.000,138,9593481,1005,0,1652912451,6280.518075709995,-1174.4676036899982,24525.285072239996
2022-05-18,22:20:52.000,138,9593521,-795,0,1652912452,6280.558493569995,-1174.4535054299995,24525.31302072001
2022-05-18,22:20:53.000,138,9593485,-795,0,1652912453,6280.390085819992,-1174.481701949997,24525.103407120005
2022-05-18,22:20:54.000,138,9593434,-795,0,1652912454,6280.511339399993,-1174.4323580400014,24525.271098000005
2022-05-18,22:20:55.000,138,9593482,845,0,1652912455,6280.524812019998,-1174.4182597799954,24525.25712376
2022-05-18,22:20:56.000,138,9593497,-795,0,1652912456,6280.551757259993,-1174.4394071700008,24525.27808512
2022-05-18,22:20:57.000,138,9593442,-795,0,1652912457,6280.5046030899975,-1174.4041615199967,24525.18026544
2022-05-18,22:20:58.000,138,9593465,-795,0,1652912458,6280.531548329993,-1174.4182597799954,24525.236162399997
2022-05-18,22:20:59.000,138,9593542,-795,0,1652912459,6280.646065599998,-1174.4041615199967,24525.292059360007
2022-05-18,22:21:00.000,138,9593449,-795,0,1652912460,6280.726901319998,-1174.3971123899973,24525.26411088001
2022-05-18,22:21:01.000,138,9593522,765,0,1652912461,6280.720165009996,-1174.411210649996,24525.292059360007
2022-05-18,22:21:02.000,138,9593485,-235,0,1652912462,6280.673010839993,-1174.4182597799954,24525.138342719998
2022-05-18,22:21:03.000,138,9593492,-795,0,1652912463,6280.699956079996,-1174.4182597799954,24525.173278320006
2022-05-18,22:21:04.000,138,9593475,-795,0,1652912464,6280.753846559994,-1174.425308910002,24525.22917528
2022-05-18,22:21:05.000,138,9593502,525,0,1652912465,6280.787528109999,-1174.4323580400014,24525.222188160005
2022-05-18,22:21:06.000,138,9593445,-795,0,1652912466,6280.801000729996,-1174.425308910002,24525.215201039995
2022-05-18,22:21:07.000,138,9593450,-795,0,1652912467,6280.794264419994,-1174.4464563000001,24525.152316960004
2022-05-18,22:21:08.000,138,9593448,525,0,1652912468,6280.895309069994,-1174.411210649996,24525.26411088001
2022-05-18,22:21:09.000,138,9593460,-795,0,1652912469,6280.881836449997,-1174.4323580400014,24525.271098000005
2022-05-18,22:21:10.000,138,9593447,-795,0,1652912470,6280.827945969999,-1174.4464563000001,24525.124368480007
2022-05-18,22:21:11.000,138,9593500,-795,0,1652912471,6280.928990619999,-1174.4605545599989,24525.173278320006
2022-05-18,22:21:12.000,138,9593413,-795,0,1652912472,6280.989617409992,-1174.4535054299995,24525.173278320006
2022-05-18,22:21:13.000,138,9593457,924,0,1652912473,6281.043507889997,-1174.4394071700008,24525.250136640003
2022-05-18,22:21:14.000,138,9593453,-795,0,1652912474,6281.0704531299925,-1174.4535054299995,24525.215201039995
2022-05-18,22:21:15.000,138,9593506,-795,0,1652912475,6281.090662059993,-1174.4605545599989,24525.250136640003
2022-05-18,22:21:16.000,138,9593447,285,0,1652912476,6281.158025159995,-1174.4464563000001,24525.340969200006
2022-05-18,22:21:17.000,138,9593497,-795,0,1652912477,6281.158025159995,-1174.425308910002,24525.306033599998
2022-05-18,22:21:18.000,138,9593484,-354,0,1652912478,6281.171497779993,-1174.4182597799954,24525.243149520007
2022-05-18,22:21:19.000,138,9593474,-795,0,1652912479,6281.083925749997,-1174.3971123899973,24525.194239680008
2022-05-18,22:21:20.000,138,9593465,-795,0,1652912480,6281.238860879996,-1174.3618667400006,24525.271098000005
2022-05-18,22:21:21.000,138,9593476,-795,0,1652912481,6281.245597189998,-1174.3618667400006,24525.285072239996
2022-05-18,22:21:22.000,138,9593465,-795,0,1652912482,6281.3129602899935,-1174.3830141299986,24525.32699496
2022-05-18,22:21:23.000,138,9593519,845,0,1652912483,6281.299487669996,-1174.36891587,24525.25712376
2022-05-18,22:21:24.000,138,9593462,-795,0,1652912484,6281.252333499993,-1174.3971123899973,24525.15930408
2022-05-18,22:21:25.000,138,9593569,-795,0,1652912485,6281.339905529996,-1174.3618667400006,24525.22917528
2022-05-18,22:21:26.000,138,9593435,-795,0,1652912486,6281.393796009994,-1174.36891587,24525.26411088001
2022-05-18,22:21:27.000,138,9593477,-395,0,1652912487,6281.420741249996,-1174.3618667400006,24525.292059360007
2022-05-18,22:21:28.000,138,9593481,-795,0,1652912488,6281.360114459996,-1174.3759649999993,24525.201226800003
2022-05-18,22:21:29.000,138,9593478,-795,0,1652912489,6281.414004939994,-1174.36891587,24525.22917528
2022-05-18,22:21:30.000,138,9593412,765,0,1652912490,6281.515049589994,-1174.36891587,24525.32699496
2022-05-18,22:21:31.000,138,9593472,-795,0,1652912491,6281.535258519994,-1174.3618667400006,24525.382891919995
2022-05-18,22:21:32.000,138,9593493,-795,0,1652912492,6281.575676379995,-1174.3195719599971,24525.361930560008
2022-05-18,22:21:33.000,138,9593462,-795,0,1652912493,6281.521785899997,-1174.3407193499952,24525.285072239996
2022-05-18,22:21:34.000,138,9593545,-795,0,1652912494,6281.575676379995,-1174.3407193499952,24525.320007840004
2022-05-18,22:21:35.000,138,9593489,-795,0,1652912495,6281.562203759997,-1174.3336702199958,24525.333982079996
2022-05-18,22:21:36.000,138,9593408,-35,0,1652912496,6281.589148999992,-1174.3054736999984,24525.340969200006
2022-05-18,22:21:37.000,138,9593455,-475,0,1652912497,6281.528522209999,-1174.3195719599971,24525.215201039995
2022-05-18,22:21:38.000,138,9593447,-795,0,1652912498,6281.629566859992,-1174.3125228299978,24525.292059360007
2022-05-18,22:21:39.000,138,9593401,-795,0,1652912499,6281.696929959995,-1174.3407193499952,24525.368917680004
2022-05-18,22:21:40.000,138,9593446,-795,0,1652912500,6281.696929959995,-1174.3830141299986,24525.410840400007
2022-05-18,22:21:41.000,138,9593512,-795,0,1652912501,6281.7036662699975,-1174.3618667400006,24525.3759048
2022-05-18,22:21:42.000,138,9593487,-795,0,1652912502,6281.636303169995,-1174.36891587,24525.250136640003
2022-05-18,22:21:43.000,138,9593535,-795,0,1652912503,6281.690193649993,-1174.3759649999993,24525.243149520007
2022-05-18,22:21:44.000,138,9593470,-795,0,1652912504,6281.744084129998,-1174.390063259998,24525.361930560008
2022-05-18,22:21:45.000,138,9593479,-795,0,1652912505,6281.791238299993,-1174.4041615199967,24525.389879040005
2022-05-18,22:21:46.000,138,9593435,-795,0,1652912506,6281.838392469996,-1174.3971123899973,24525.354943439997
2022-05-18,22:21:47.000,138,9593523,-795,0,1652912507,6281.804710919998,-1174.4323580400014,24525.320007840004
2022-05-18,22:21:48.000,138,9593562,-795,0,1652912508,6281.831656159993,-1174.4041615199967,24525.320007840004
2022-05-18,22:21:49.000,138,9593417,-795,0,1652912509,6281.946173429998,-1174.4323580400014,24525.368917680004
2022-05-18,22:21:50.000,138,9593505,-795,0,1652912510,6282.047218079999,-1174.4887510799963,24525.354943439997
2022-05-18,22:21:51.000,138,9593458,-795,0,1652912511,6282.053954389994,-1174.4676036899982,24525.34795632
2022-05-18,22:21:52.000,138,9593451,-795,0,1652912512,6282.067427009999,-1174.4958002099957,24525.333982079996
2022-05-18,22:21:53.000,138,9593485,-795,0,1652912513,6282.101108559997,-1174.5310458599997,24525.340969200006
2022-05-18,22:21:54.000,138,9593471,-475,0,1652912514,6282.235834759995,-1174.4887510799963,24525.466737360002
2022-05-18,22:21:55.000,138,9593487,-795,0,1652912515,6282.316670479995,-1174.4887510799963,24525.459750240007
2022-05-18,22:21:56.000,138,9593449,-795,0,1652912516,6282.336879409995,-1174.5028493400023,24525.522634319997
2022-05-18,22:21:57.000,138,9593497,-795,0,1652912517,6282.296461549995,-1174.538094989999,24525.39686616
2022-05-18,22:21:58.000,138,9593534,-795,0,1652912518,6282.390769889993,-1174.5451441199984,24525.43180176001
2022-05-18,22:21:59.000,138,9593444,-795,0,1652912519,6282.451396679993,-1174.538094989999,24525.501672959996
2022-05-18,22:22:00.000,138,9593461,-395,0,1652912520,6282.518759779996,-1174.5592423799972,24525.452763119996
2022-05-18,22:22:01.000,138,9593452,-354,0,1652912521,6282.646749669999,-1174.5592423799972,24525.49468584
2022-05-18,22:22:02.000,138,9593408,-795,0,1652912522,6282.660222289996,-1174.5662915099965,24525.501672959996
2022-05-18,22:22:03.000,138,9593455,-155,0,1652912523,6282.687167529999,-1174.6156354199993,24525.508660080006
2022-05-18,22:22:04.000,138,9593440,-795,0,1652912524,6282.821893729997,-1174.629733679998,24525.571544159997
2022-05-18,22:22:05.000,138,9593496,1125,0,1652912525,6282.815157419995,-1174.6438319399967,24525.578531280007
2022-05-18,22:22:06.000,138,9593451,-795,0,1652912526,6282.855575279995,-1174.6579301999955,24525.557569920005
2022-05-18,22:22:07.000,138,9593423,-795,0,1652912527,6282.808421109992,-1174.650881069996,24525.501672959996
2022-05-18,22:22:08.000,138,9593467,-795,0,1652912528,6282.815157419995,-1174.6931758499995,24525.417827520003
2022-05-18,22:22:09.000,138,9593475,-795,0,1652912529,6282.976828859995,-1174.6790775900008,24525.620453999996
2022-05-18,22:22:10.000,138,9593431,-795,0,1652912530,6283.023983029998,-1174.6931758499995,24525.718273679995
2022-05-18,22:22:11.000,138,9593470,645,0,1652912531,6283.044191959998,-1174.6579301999955,24525.64840248001
2022-05-18,22:22:12.000,138,9593511,-795,0,1652912532,6283.091346129993,-1174.6720284600015,24525.718273679995
2022-05-18,22:22:13.000,138,9593428,-795,0,1652912533,6283.0172467199955,-1174.6438319399967,24525.606479760005
2022-05-18,22:22:14.000,138,9593507,-795,0,1652912534,6283.077873509996,-1174.6579301999955,24525.676350960006
2022-05-18,22:22:15.000,138,9593483,-795,0,1652912535,6283.145236609998,-1174.6790775900008,24525.655389600004
2022-05-18,22:22:16.000,138,9593459,-795,0,1652912536,6283.199127089996,-1174.6720284600015,24525.718273679995
2022-05-18,22:22:17.000,138,9593567,-795,0,1652912537,6283.226072329999,-1174.664979330002,24525.66237672
2022-05-18,22:22:18.000,138,9593475,-795,0,1652912538,6283.300171739997,-1174.664979330002,24525.704299440004
2022-05-18,22:22:19.000,138,9593494,-795,0,1652912539,6283.428161629992,-1174.6720284600015,24525.844041840006
2022-05-18,22:22:20.000,138,9593491,-795,0,1652912540,6283.508997349993,-1174.7143232399976,24525.8300676
2022-05-18,22:22:21.000,138,9593555,-795,0,1652912541,6283.441634249997,-1174.7284214999963,24525.61346688
2022-05-18,22:22:22.000,138,9593447,-795,0,1652912542,6283.610041999993,-1174.721372369997,24525.802119120002
2022-05-18,22:22:23.000,138,9593465,-795,0,1652912543,6283.569624139993,-1174.7143232399976,24525.76718352001
2022-05-18,22:22:24.000,138,9593505,-795,0,1652912544,6283.6369872399955,-1174.721372369997,24525.823080480004
2022-05-18,22:22:25.000,138,9593486,-795,0,1652912545,6283.805394989999,-1174.721372369997,24525.906925919997
2022-05-18,22:22:26.000,138,9593472,485,0,1652912546,6283.919912259997,-1174.7072741099983,24525.962822880007
2022-05-18,22:22:27.000,138,9593474,-795,0,1652912547,6283.973802739994,-1174.700224979999,24526.004745599996
2022-05-18,22:22:28.000,138,9593445,245,0,1652912548,6283.973802739994,-1174.700224979999,24525.92788728
2022-05-18,22:22:29.000,138,9593502,-795,0,1652912549,6284.122001559997,-1174.7072741099983,24526.039681200004
2022-05-18,22:22:30.000,138,9593471,-795,0,1652912550,6284.1422104899975,-1174.6931758499995,24525.941861520005
2022-05-18,22:22:31.000,138,9593553,-795,0,1652912551,6284.189364659993,-1174.721372369997,24525.913913040007
2022-05-18,22:22:32.000,138,9593455,-795,0,1652912552,6284.256727759996,-1174.721372369997,24525.92788728
2022-05-18,22:22:33.000,138,9593493,-795,0,1652912553,6284.297145619996,-1174.7284214999963,24525.990771360004
2022-05-18,22:22:34.000,138,9593439,-434,0,1652912554,6284.438608129996,-1174.7495688900017,24526.144487999998
2022-05-18,22:22:35.000,138,9593475,-795,0,1652912555,6284.472289679994,-1174.7777654099991,24526.15147512001
2022-05-18,22:22:36.000,138,9593465,-395,0,1652912556,6284.580070639997,-1174.7777654099991,24526.207372080004
2022-05-18,22:22:37.000,138,9593580,-795,0,1652912557,6284.546389089999,-1174.827109320002,24526.04666832
2022-05-18,22:22:38.000,138,9593544,-434,0,1652912558,6284.607015879992,-1174.869404099998,24526.172436479996
2022-05-18,22:22:39.000,138,9593465,-515,0,1652912559,6284.660906359997,-1174.8623549699987,24526.179423600006
2022-05-18,22:22:40.000,138,9593552,-795,0,1652912560,6284.694587909995,-1174.869404099998,24526.18641072
2022-05-18,22:22:41.000,138,9593519,-595,0,1652912561,6284.795632559995,-1174.8905514899961,24526.26326904
2022-05-18,22:22:42.000,138,9593450,-795,0,1652912562,6284.829314109993,-1174.8976006199955,24526.256281920003
2022-05-18,22:22:43.000,138,9593490,1005,0,1652912563,6284.883204589998,-1174.8976006199955,24526.277243280005
2022-05-18,22:22:44.000,138,9593496,-795,0,1652912564,6284.869731969993,-1174.9328462699996,24526.207372080004
2022-05-18,22:22:45.000,138,9593506,-795,0,1652912565,6284.977512929996,-1174.939895399999,24526.312178879998
2022-05-18,22:22:46.000,138,9593482,-795,0,1652912566,6284.964040309998,-1174.982190179995,24526.326153120004
2022-05-18,22:22:47.000,138,9593472,-795,0,1652912567,6285.011194479994,-1175.0103866999998,24526.305191760002
2022-05-18,22:22:48.000,138,9593492,-795,0,1652912568,6284.990985549994,-1175.0315340899979,24526.2143592
2022-05-18,22:22:49.000,138,9593518,-795,0,1652912569,6284.957303999996,-1175.0738288700013,24526.249294800007
2022-05-18,22:22:50.000,138,9593422,-795,0,1652912570,6285.078557579996,-1175.0949762599994,24526.3541016
2022-05-18,22:22:51.000,138,9593408,-795,0,1652912571,6285.179602229997,-1175.1020253899987,24526.472882640002
2022-05-18,22:22:52.000,138,9593468,-795,0,1652912572,6285.159393299997,-1175.1231727799968,24526.375062960004
2022-05-18,22:22:53.000,138,9593446,1005,0,1652912573,6285.226756399992,-1175.109074519998,24526.507818239996
2022-05-18,22:22:54.000,138,9593539,-795,0,1652912574,6285.287383189992,-1175.1443201700022,24526.43095992
2022-05-18,22:22:55.000,138,9593527,-795,0,1652912575,6285.327801049993,-1175.1302219099962,24526.493844000004
2022-05-18,22:22:56.000,138,9593429,-235,0,1652912576,6285.246965329992,-1175.1513693000015,24526.389037199995
2022-05-18,22:22:57.000,138,9593492,765,0,1652912577,6285.327801049993,-1175.1443201700022,24526.444934160005
2022-05-18,22:22:58.000,138,9593462,885,0,1652912578,6285.449054629993,-1175.158418430001,24526.563715200005
2022-05-18,22:22:59.000,138,9593479,-795,0,1652912579,6285.516417729996,-1175.1866149499983,24526.61961216
2022-05-18,22:23:00.000,138,9593472,-795,0,1652912580,6285.536626659996,-1175.158418430001,24526.612625040005
2022-05-18,22:23:01.000,138,9593513,525,0,1652912581,6285.583780829998,-1175.200713209997,24526.640573520002
2022-05-18,22:23:02.000,138,9593494,-795,0,1652912582,6285.536626659996,-1175.2077623399964,24526.528779599998
2022-05-18,22:23:03.000,138,9593510,645,0,1652912583,6285.637671309996,-1175.2148114699958,24526.507818239996
2022-05-18,22:23:04.000,138,9593507,-795,0,1652912584,6285.752188579994,-1175.2500571199998,24526.61961216
2022-05-18,22:23:05.000,138,9593479,-795,0,1652912585,6285.819551679997,-1175.271204509998,24526.633586400007
2022-05-18,22:23:06.000,138,9593502,845,0,1652912586,6285.846496919992,-1175.2994010299954,24526.626599279996
2022-05-18,22:23:07.000,138,9593480,445,0,1652912587,6285.886914779992,-1175.3134992900013,24526.60563792001
2022-05-18,22:23:08.000,138,9593505,85,0,1652912588,6285.981223119998,-1175.3416958099988,24526.7383932
2022-05-18,22:23:09.000,138,9593508,-795,0,1652912589,6286.014904669995,-1175.3416958099988,24526.745380319997
2022-05-18,22:23:10.000,138,9593390,685,0,1652912590,6286.008168359993,-1175.3698923299962,24526.724418959995
2022-05-18,22:23:11.000,138,9593499,485,0,1652912591,6286.0553225299955,-1175.3839905900022,24526.71743184
2022-05-18,22:23:12.000,138,9593485,765,0,1652912592,6286.021640979998,-1175.4262853699984,24526.577689439997
2022-05-18,22:23:13.000,138,9593468,1045,0,1652912593,6286.115949319996,-1175.4544818899958,24526.682496240006
2022-05-18,22:23:14.000,138,9593474,-315,0,1652912594,6286.291093379994,-1175.4897275399999,24526.843199999996
2022-05-18,22:23:15.000,138,9593489,1085,0,1652912595,6286.378665409997,-1175.5179240599973,24526.752367440007
2022-05-18,22:23:16.000,138,9593520,325,0,1652912596,6286.4123469599945,-1175.5531697100014,24526.829225760004
2022-05-18,22:23:17.000,138,9593476,-795,0,1652912597,6286.472973749995,-1175.5813662299988,24526.85717424
2022-05-18,22:23:18.000,138,9593440,-595,0,1652912598,6286.4123469599945,-1175.6307101400016,24526.65454776001
2022-05-18,22:23:19.000,138,9593476,-795,0,1652912599,6286.520127919997,-1175.658906659999,24526.77332880001
2022-05-18,22:23:20.000,138,9593413,-795,0,1652912600,6286.641381499998,-1175.6941523099958,24526.83621288
2022-05-18,22:23:21.000,138,9593491,1045,0,1652912601,6286.728953529993,-1175.7364470899993,24526.850187120006
2022-05-18,22:23:22.000,138,9593450,-795,0,1652912602,6286.749162459993,-1175.750545349998,24526.899096960005
2022-05-18,22:23:23.000,138,9593458,-795,0,1652912603,6286.762635079998,-1175.771692739996,24526.948006800005
2022-05-18,22:23:24.000,138,9593399,-795,0,1652912604,6286.897361279996,-1175.7928401300014,24526.98992952001
2022-05-18,22:23:25.000,138,9593516,-515,0,1652912605,6286.931042829994,-1175.7928401300014,24526.98992952001
2022-05-18,22:23:26.000,138,9593498,565,0,1652912606,6286.951251759994,-1175.8492331699963,24526.961981039996
2022-05-18,22:23:27.000,138,9593477,-795,0,1652912607,6286.904097589999,-1175.842184039997,24526.85717424
2022-05-18,22:23:28.000,138,9593493,-795,0,1652912608,6286.998405929997,-1175.8915279499997,24526.920058320007
2022-05-18,22:23:29.000,138,9593459,-795,0,1652912609,6287.092714269995,-1175.8633314300023,24527.017878000006
2022-05-18,22:23:30.000,138,9593531,-795,0,1652912610,6287.1802862999975,-1175.9267735999965,24527.094736320003
2022-05-18,22:23:31.000,138,9593495,-515,0,1652912611,6287.146604749993,-1175.9197244699972,24527.031852239998
2022-05-18,22:23:32.000,138,9593445,-795,0,1652912612,6287.240913089998,-1175.9197244699972,24527.0528136
2022-05-18,22:23:33.000,138,9593495,-795,0,1652912613,6287.193758919995,-1175.9408718599952,24527.017878000006
2022-05-18,22:23:34.000,138,9593564,725,0,1652912614,6287.2745946399955,-1175.9549701200012,24527.059800719995
2022-05-18,22:23:35.000,138,9593457,-795,0,1652912615,6287.335221429996,-1175.9408718599952,24527.059800719995
2022-05-18,22:23:36.000,138,9593436,-795,0,1652912616,6287.341957739998,-1175.96906838,24527.143646160002
2022-05-18,22:23:37.000,138,9593456,-795,0,1652912617,6287.355430359996,-1175.9831666399987,24527.02486512
2022-05-18,22:23:38.000,138,9593401,-274,0,1652912618,6287.402584529998,-1175.9972648999974,24527.150633279998
2022-05-18,22:23:39.000,138,9593476,-795,0,1652912619,6287.523838109999,-1175.9972648999974,24527.255440080007
2022-05-18,22:23:40.000,138,9593416,-795,0,1652912620,6287.557519659997,-1176.011363159996,24527.234478720005
2022-05-18,22:23:41.000,138,9593496,725,0,1652912621,6287.449738699994,-1176.060707069999,24527.017878000006
2022-05-18,22:23:42.000,138,9593531,-795,0,1652912622,6287.597937519997,-1176.0395596800008,24527.185568880006
2022-05-18,22:23:43.000,138,9593497,-795,0,1652912623,6287.570992279994,-1176.025461420002,24527.15762040001
2022-05-18,22:23:44.000,138,9593425,-795,0,1652912624,6287.611410139994,-1176.0677561999983,24527.136659040007
2022-05-18,22:23:45.000,138,9593493,-795,0,1652912625,6287.793290509995,-1176.0677561999983,24527.248452959997
2022-05-18,22:23:46.000,138,9593497,5,0,1652912626,6287.820235749998,-1176.081854459997,24527.33928552
2022-05-18,22:23:47.000,138,9593486,124,0,1652912627,6287.826972059993,-1176.0959527199957,24527.27640144001
2022-05-18,22:23:48.000,138,9593441,-795,0,1652912628,6287.853917299995,-1176.103001849995,24527.192556
2022-05-18,22:23:49.000,138,9593427,-74,0,1652912629,6287.941489329998,-1176.0889035899963,24527.36024688
2022-05-18,22:23:50.000,138,9593518,-795,0,1652912630,6287.8943351599955,-1176.0959527199957,24527.255440080007
2022-05-18,22:23:51.000,138,9593480,-515,0,1652912631,6287.934753019996,-1176.0959527199957,24527.24146584
2022-05-18,22:23:52.000,138,9593424,-795,0,1652912632,6288.042533979999,-1176.117100110001,24527.248452959997
2022-05-18,22:23:53.000,138,9593531,525,0,1652912633,6288.123369699999,-1176.117100110001,24527.206530240008
2022-05-18,22:23:54.000,138,9593482,485,0,1652912634,6288.224414349999,-1176.1241492400004,24527.36024688
2022-05-18,22:23:55.000,138,9593508,605,0,1652912635,6288.372613169995,-1176.1664440199966,24527.49300216001
2022-05-18,22:23:56.000,138,9593460,-795,0,1652912636,6288.406294719993,-1176.1523457599978,24527.395182479995
2022-05-18,22:23:57.000,138,9593536,-795,0,1652912637,6288.406294719993,-1176.173493149996,24527.367233999998
2022-05-18,22:23:58.000,138,9593509,-795,0,1652912638,6288.4938667499955,-1176.229886189998,24527.395182479995
2022-05-18,22:23:59.000,138,9593444,-795,0,1652912639,6288.541020919998,-1176.2510335799961,24527.4371052
2022-05-18,22:24:00.000,138,9593466,-795,0,1652912640,6288.648801879994,-1176.3074266199983,24527.486015039998
2022-05-18,22:24:01.000,138,9593454,-795,0,1652912641,6288.682483429999,-1176.2862792300002,24527.5069764
2022-05-18,22:24:02.000,138,9593430,-795,0,1652912642,6288.682483429999,-1176.3356231399957,24527.479027920002
2022-05-18,22:24:03.000,138,9593495,-795,0,1652912643,6288.743110219999,-1176.356770530001,24527.465053679996
2022-05-18,22:24:04.000,138,9593484,645,0,1652912644,6288.857627489997,-1176.3920161799979,24527.562873359995
2022-05-18,22:24:05.000,138,9593493,645,0,1652912645,6288.884572729992,-1176.427261830002,24527.548899120004
2022-05-18,22:24:06.000,138,9593436,325,0,1652912646,6288.884572729992,-1176.44840922,24527.513963519996
2022-05-18,22:24:07.000,138,9593437,5,0,1652912647,6288.837418559997,-1176.4836548699968,24527.430118080003
2022-05-18,22:24:08.000,138,9593448,-395,0,1652912648,6288.898045349997,-1176.469556609998,24527.451079440005
2022-05-18,22:24:09.000,138,9593480,725,0,1652912649,6288.992353689995,-1176.518900520001,24527.597808960003
2022-05-18,22:24:10.000,138,9593432,685,0,1652912650,6289.039507859998,-1176.540047909999,24527.681654399996
2022-05-18,22:24:11.000,138,9593549,-755,0,1652912651,6289.100134649998,-1176.5752935599958,24527.681654399996
2022-05-18,22:24:12.000,138,9593416,1045,0,1652912652,6289.079925719998,-1176.561195299997,24527.653705919998
2022-05-18,22:24:13.000,138,9593471,-795,0,1652912653,6289.066453099993,-1176.5893918200018,24527.583834719997
2022-05-18,22:24:14.000,138,9593543,165,0,1652912654,6289.073189409995,-1176.6034900800005,24527.646718800002
2022-05-18,22:24:15.000,138,9593440,965,0,1652912655,6289.100134649998,-1176.631686599998,24527.66069304001
2022-05-18,22:24:16.000,138,9593411,-235,0,1652912656,6289.100134649998,-1176.652833989996,24527.646718800002
2022-05-18,22:24:17.000,138,9593434,-795,0,1652912657,6289.100134649998,-1176.652833989996,24527.69562864
2022-05-18,22:24:18.000,138,9593426,-114,0,1652912658,6289.120343579998,-1176.68807964,24527.688641520006
2022-05-18,22:24:19.000,138,9593471,-635,0,1652912659,6289.154025129996,-1176.6810305100007,24527.67466728
2022-05-18,22:24:20.000,138,9593508,124,0,1652912660,6289.194442989996,-1176.68807964,24527.765499840003
2022-05-18,22:24:21.000,138,9593575,765,0,1652912661,6289.214651919996,-1176.7233252899969,24527.737551360005
2022-05-18,22:24:22.000,138,9593485,485,0,1652912662,6289.140552509998,-1176.7233252899969,24527.667680160004
2022-05-18,22:24:23.000,138,9593383,-795,0,1652912663,6289.194442989996,-1176.7374235499956,24527.62575744
2022-05-18,22:24:24.000,138,9593467,-35,0,1652912664,6289.268542399994,-1176.7515218100016,24527.716590000004
2022-05-18,22:24:25.000,138,9593539,-354,0,1652912665,6289.315696569996,-1176.7374235499956,24527.765499840003
2022-05-18,22:24:26.000,138,9593481,965,0,1652912666,6289.282015019999,-1176.779718329999,24527.730564239995
2022-05-18,22:24:27.000,138,9593456,-795,0,1652912667,6289.295487639996,-1176.800865719997,24527.72357712
2022-05-18,22:24:28.000,138,9593444,-795,0,1652912668,6289.362850739999,-1176.7656200700003,24527.870306639998
2022-05-18,22:24:29.000,138,9593543,-795,0,1652912669,6289.329169189994,-1176.7938165899977,24527.835371040004
2022-05-18,22:24:30.000,138,9593468,-795,0,1652912670,6289.282015019999,-1176.800865719997,24527.765499840003
2022-05-18,22:24:31.000,138,9593424,-795,0,1652912671,6289.234860849996,-1176.8361113700012,24527.807422560007
2022-05-18,22:24:32.000,138,9593475,-795,0,1652912672,6289.154025129996,-1176.8502096299999,24527.681654399996
2022-05-18,22:24:33.000,138,9593493,-795,0,1652912673,6289.167497749993,-1176.8290622400018,24527.77248696
2022-05-18,22:24:34.000,138,9593546,765,0,1652912674,6289.228124539994,-1176.8643078899986,24527.891268
2022-05-18,22:24:35.000,138,9593488,-74,0,1652912675,6289.221388229998,-1176.892504409996,24527.800435439996
2022-05-18,22:24:36.000,138,9593493,-795,0,1652912676,6289.160761439998,-1176.906602670002,24527.891268
2022-05-18,22:24:37.000,138,9593557,-795,0,1652912677,6289.079925719998,-1176.9136518000014,24527.72357712
2022-05-18,22:24:38.000,138,9593442,-795,0,1652912678,6289.106870959993,-1176.9418483199988,24527.77947408001
2022-05-18,22:24:39.000,138,9593432,-795,0,1652912679,6289.073189409995,-1176.9770939699956,24527.807422560007
2022-05-18,22:24:40.000,138,9593434,-475,0,1652912680,6289.140552509998,-1177.0123396199997,24527.807422560007
2022-05-18,22:24:41.000,138,9593532,565,0,1652912681,6289.127079889993,-1177.019388749999,24527.877293760008
2022-05-18,22:24:42.000,138,9593534,-795,0,1652912682,6289.113607269996,-1177.0334870099978,24527.8213968
2022-05-18,22:24:43.000,138,9593523,-155,0,1652912683,6289.120343579998,-1177.0616835299952,24527.800435439996
2022-05-18,22:24:44.000,138,9593510,1445,0,1652912684,6289.221388229998,-1177.1180765699974,24527.91222936
2022-05-18,22:24:45.000,138,9593548,845,0,1652912685,6289.234860849996,-1177.132174829996,24527.856332400006
2022-05-18,22:24:46.000,138,9593435,565,0,1652912686,6289.255069779996,-1177.1674204800001,24527.835371040004
2022-05-18,22:24:47.000,138,9593440,-795,0,1652912687,6289.221388229998,-1177.202666129997,24527.709602880008
2022-05-18,22:24:48.000,138,9593532,845,0,1652912688,6289.282015019999,-1177.2308626500017,24527.765499840003
2022-05-18,22:24:49.000,138,9593471,765,0,1652912689,6289.362850739999,-1177.2661082999985,24527.870306639998
2022-05-18,22:24:50.000,138,9593481,-795,0,1652912690,6289.423477529999,-1177.2731574299978,24527.884280880004
2022-05-18,22:24:51.000,138,9593535,-795,0,1652912691,6289.403268599999,-1177.3084030800019,24527.905242240005
2022-05-18,22:24:52.000,138,9593502,-354,0,1652912692,6289.335905499996,-1177.3647961199968,24527.82838392001
2022-05-18,22:24:53.000,138,9593454,-795,0,1652912693,6289.410004909994,-1177.4000417700008,24527.82838392001
2022-05-18,22:24:54.000,138,9593516,-635,0,1652912694,6289.423477529999,-1177.4352874199976,24527.849345279996
2022-05-18,22:24:55.000,138,9593491,-795,0,1652912695,6289.436950149997,-1177.4493856799963,24527.891268
2022-05-18,22:24:56.000,138,9593484,885,0,1652912696,6289.436950149997,-1177.477582200001,24527.884280880004
2022-05-18,22:24:57.000,138,9593491,-274,0,1652912697,6289.389795979994,-1177.4987295899991,24527.786461200005
2022-05-18,22:24:58.000,138,9593483,-795,0,1652912698,6289.396532289997,-1177.5198769799972,24527.891268
2022-05-18,22:24:59.000,138,9593459,-795,0,1652912699,6289.423477529999,-1177.5198769799972,24527.975113440007
2022-05-18,22:25:00.000,138,9593406,805,0,1652912700,6289.349378119994,-1177.5057787199985,24528.01004904
2022-05-18,22:25:01.000,138,9593481,-795,0,1652912701,6289.282015019999,-1177.5128278499978,24528.003061920004
2022-05-18,22:25:02.000,138,9593482,285,0,1652912702,6289.154025129996,-1177.5269261099966,24527.814409680002
2022-05-18,22:25:03.000,138,9593488,-795,0,1652912703,6289.154025129996,-1177.5410243699953,24527.835371040004
2022-05-18,22:25:04.000,138,9593404,-35,0,1652912704,6289.201179299998,-1177.5621717600006,24527.926203600007
2022-05-18,22:25:05.000,138,9593521,-795,0,1652912705,6289.180970369998,-1177.548073500002,24527.954152080005
2022-05-18,22:25:06.000,138,9593509,-795,0,1652912706,6289.127079889993,-1177.590368279998,24527.94716496001
2022-05-18,22:25:07.000,138,9593404,-795,0,1652912707,6289.113607269996,-1177.5621717600006,24527.905242240005
2022-05-18,22:25:08.000,138,9593424,-795,0,1652912708,6289.187706679993,-1177.590368279998,24527.99607480001
2022-05-18,22:25:09.000,138,9593487,-795,0,1652912709,6289.2079156099935,-1177.5974174099974,24527.99607480001
2022-05-18,22:25:10.000,138,9593471,-315,0,1652912710,6289.147288819993,-1177.5762700199994,24527.968126319996
2022-05-18,22:25:11.000,138,9593389,-795,0,1652912711,6289.187706679993,-1177.590368279998,24527.926203600007
2022-05-18,22:25:12.000,138,9593416,-315,0,1652912712,6289.201179299998,-1177.590368279998,24527.891268
2022-05-18,22:25:13.000,138,9593489,-274,0,1652912713,6289.275278709996,-1177.5974174099974,24527.870306639998
2022-05-18,22:25:14.000,138,9593485,-795,0,1652912714,6289.396532289997,-1177.6044665399968,24528.031010400002
2022-05-18,22:25:15.000,138,9593472,1085,0,1652912715,6289.490840629995,-1177.6115156699962,24528.031010400002
2022-05-18,22:25:16.000,138,9593496,-795,0,1652912716,6289.558203729997,-1177.6397121900009,24528.017036159996
2022-05-18,22:25:17.000,138,9593536,-35,0,1652912717,6289.504313249992,-1177.6538104499996,24527.856332400006
2022-05-18,22:25:18.000,138,9593404,-795,0,1652912718,6289.652512069995,-1177.6679087099983,24527.968126319996
2022-05-18,22:25:19.000,138,9593469,-795,0,1652912719,6289.692929929995,-1177.682006969997,24527.91222936
2022-05-18,22:25:20.000,138,9593457,-795,0,1652912720,6289.767029339993,-1177.682006969997,24527.9611392
2022-05-18,22:25:21.000,138,9593516,-74,0,1652912721,6289.834392439996,-1177.682006969997,24527.975113440007
2022-05-18,22:25:22.000,138,9593508,-795,0,1652912722,6289.868073989994,-1177.7102034900017,24527.905242240005
2022-05-18,22:25:23.000,138,9593522,765,0,1652912723,6289.888282919994,-1177.6890560999964,24527.905242240005
2022-05-18,22:25:24.000,138,9593523,-795,0,1652912724,6290.016272809997,-1177.6890560999964,24527.99607480001
2022-05-18,22:25:25.000,138,9593480,445,0,1652912725,6290.029745429994,-1177.682006969997,24528.017036159996
2022-05-18,22:25:26.000,138,9593432,-795,0,1652912726,6290.056690669997,-1177.682006969997,24527.975113440007
2022-05-18,22:25:27.000,138,9593468,-795,0,1652912727,6290.076899599997,-1177.682006969997,24527.8213968
2022-05-18,22:25:28.000,138,9593540,-795,0,1652912728,6290.090372219995,-1177.6749578399977,24527.814409680002
2022-05-18,22:25:29.000,138,9593496,-795,0,1652912729,6290.258779969998,-1177.682006969997,24527.982100560002
2022-05-18,22:25:30.000,138,9593449,565,0,1652912730,6290.339615689998,-1177.6890560999964,24528.024023280006
2022-05-18,22:25:31.000,138,9593423,445,0,1652912731,6290.373297239996,-1177.7595473999972,24527.968126319996
2022-05-18,22:25:32.000,138,9593509,1045,0,1652912732,6290.501287129999,-1177.7454491399985,24528.05895888
2022-05-18,22:25:33.000,138,9593498,-795,0,1652912733,6290.4608692699985,-1177.787743920002,24527.926203600007
2022-05-18,22:25:34.000,138,9593462,165,0,1652912734,6290.568650229994,-1177.80889131,24527.954152080005
2022-05-18,22:25:35.000,138,9593468,605,0,1652912735,6290.629277019994,-1177.8652843500022,24527.98908768
2022-05-18,22:25:36.000,138,9593421,-795,0,1652912736,6290.750530599995,-1177.8934808699996,24527.954152080005
2022-05-18,22:25:37.000,138,9593438,-795,0,1652912737,6290.764003219992,-1177.9287265199964,24527.835371040004
2022-05-18,22:25:38.000,138,9593457,205,0,1652912738,6290.905465729993,-1177.9639721700005,24527.954152080005
2022-05-18,22:25:39.000,138,9593477,-434,0,1652912739,6291.046928239994,-1178.0062669499966,24528.037997519998
2022-05-18,22:25:40.000,138,9593502,124,0,1652912740,6291.127763959994,-1178.0344634700014,24528.086907359997
2022-05-18,22:25:41.000,138,9593489,-795,0,1652912741,6291.188390749994,-1178.0556108599994,24528.05895888
2022-05-18,22:25:42.000,138,9593401,-795,0,1652912742,6291.141236579999,-1178.0697091199982,24527.933190720003
2022-05-18,22:25:43.000,138,9593489,-795,0,1652912743,6291.201863369999,-1178.1049547700022,24527.905242240005
2022-05-18,22:25:44.000,138,9593528,-795,0,1652912744,6291.235544919997,-1178.0979056399956,24527.877293760008
2022-05-18,22:25:45.000,138,9593444,-795,0,1652912745,6291.356798499997,-1178.0626599899988,24527.98908768
2022-05-18,22:25:46.000,138,9593460,-795,0,1652912746,6291.410688979995,-1178.0344634700014,24528.01004904
2022-05-18,22:25:47.000,138,9593380,-795,0,1652912747,6291.538678869998,-1178.0203652099954,24528.086907359997
2022-05-18,22:25:48.000,138,9593342,485,0,1652912748,6291.565624109993,-1177.9780704299992,24528.135817199996
2022-05-18,22:25:49.000,138,9593481,-795,0,1652912749,6291.579096729998,-1177.921677389997,24528.149791440002
2022-05-18,22:25:50.000,138,9593440,-195,0,1652912750,6291.579096729998,-1177.900529999999,24528.135817199996
2022-05-18,22:25:51.000,138,9593468,-795,0,1652912751,6291.606041969993,-1177.8441369599968,24528.11485584001
2022-05-18,22:25:52.000,138,9593462,725,0,1652912752,6291.558887799998,-1177.787743920002,24528.044984640008
2022-05-18,22:25:53.000,138,9593503,-795,0,1652912753,6291.538678869998,-1177.703154359995,24527.99607480001
2022-05-18,22:25:54.000,138,9593420,845,0,1652912754,6291.821603889999,-1177.7102034900017,24528.22664976
2022-05-18,22:25:55.000,138,9593465,-795,0,1652912755,6291.828340199994,-1177.660859579999,24528.191714160006
2022-05-18,22:25:56.000,138,9593510,-795,0,1652912756,6291.942857469992,-1177.5974174099974,24528.17773992
2022-05-18,22:25:57.000,138,9593538,-795,0,1652912757,6291.902439609992,-1177.590368279998,24528.072933120005
2022-05-18,22:25:58.000,138,9593493,-795,0,1652912758,6291.963066399992,-1177.5833191499987,24528.170752800004
2022-05-18,22:25:59.000,138,9593513,-35,0,1652912759,6291.990011639995,-1177.5551226300013,24528.121842960005
2022-05-18,22:26:00.000,138,9593438,-795,0,1652912760,6292.097792599998,-1177.56922089,24528.17773992
2022-05-18,22:26:01.000,138,9593470,565,0,1652912761,6292.158419389998,-1177.5410243699953,24528.219662640004
2022-05-18,22:26:02.000,138,9593467,685,0,1652912762,6292.171892009996,-1177.5269261099966,24528.22664976
2022-05-18,22:26:03.000,138,9593449,845,0,1652912763,6292.192100939996,-1177.5410243699953,24528.11485584001
2022-05-18,22:26:04.000,138,9593512,404,0,1652912764,6292.347036069994,-1177.533975239996,24528.22664976
2022-05-18,22:26:05.000,138,9593477,-795,0,1652912765,6292.3941902399965,-1177.5410243699953,24528.240624000005
2022-05-18,22:26:06.000,138,9593487,-795,0,1652912766,6292.407662859994,-1177.590368279998,24528.205688399998
2022-05-18,22:26:07.000,138,9593515,-795,0,1652912767,6292.414399169997,-1177.6115156699962,24528.170752800004
2022-05-18,22:26:08.000,138,9593506,-795,0,1652912768,6292.454817029997,-1177.6256139300021,24528.11485584001
2022-05-18,22:26:09.000,138,9593414,685,0,1652912769,6292.643433709993,-1177.660859579999,24528.261585360007
2022-05-18,22:26:10.000,138,9593414,-795,0,1652912770,6292.724269429993,-1177.7102034900017,24528.33145656001
2022-05-18,22:26:11.000,138,9593482,365,0,1652912771,6292.791632529996,-1177.6961052299957,24528.317482320002
2022-05-18,22:26:12.000,138,9593471,-795,0,1652912772,6292.865731939994,-1177.7384000099992,24528.338443680004
2022-05-18,22:26:13.000,138,9593510,-795,0,1652912773,6292.8455230099935,-1177.773645659996,24528.219662640004
2022-05-18,22:26:14.000,138,9593536,-795,0,1652912774,6292.926358729994,-1177.7806947899953,24528.268572480003
2022-05-18,22:26:15.000,138,9593477,-354,0,1652912775,6292.966776589994,-1177.787743920002,24528.352417919996
2022-05-18,22:26:16.000,138,9593417,605,0,1652912776,6293.034139689997,-1177.80889131,24528.3454308
2022-05-18,22:26:17.000,138,9593458,-795,0,1652912777,6293.027403379994,-1177.830038699998,24528.28254672001
2022-05-18,22:26:18.000,138,9593433,-795,0,1652912778,6292.986985519994,-1177.8511860899962,24528.17773992
2022-05-18,22:26:19.000,138,9593442,805,0,1652912779,6293.114975409997,-1177.8864317400003,24528.352417919996
2022-05-18,22:26:20.000,138,9593432,-795,0,1652912780,6293.216020059997,-1177.879382610001,24528.457224720005
2022-05-18,22:26:21.000,138,9593525,645,0,1652912781,6293.249701609995,-1177.879382610001,24528.401327759995
2022-05-18,22:26:22.000,138,9593546,-515,0,1652912782,6293.195811129997,-1177.900529999999,24528.317482320002
2022-05-18,22:26:23.000,138,9593456,-795,0,1652912783,6293.182338509992,-1177.9146282599977,24528.289533840005
2022-05-18,22:26:24.000,138,9593504,-795,0,1652912784,6293.222756369993,-1177.9146282599977,24528.2755596
2022-05-18,22:26:25.000,138,9593399,-675,0,1652912785,6293.330537329995,-1177.921677389997,24528.534083040002
2022-05-18,22:26:26.000,138,9593486,-235,0,1652912786,6293.384427809993,-1177.9569230400011,24528.589979999997
2022-05-18,22:26:27.000,138,9593496,-795,0,1652912787,6293.4450545999935,-1177.9639721700005,24528.541070159998
2022-05-18,22:26:28.000,138,9593449,-35,0,1652912788,6293.451790909996,-1177.9992178199973,24528.603954240003
2022-05-18,22:26:29.000,138,9593492,765,0,1652912789,6293.391164119996,-1177.9992178199973,24528.429276240007
2022-05-18,22:26:30.000,138,9593443,-795,0,1652912790,6293.471999839996,-1178.0415126000007,24528.56203152
2022-05-18,22:26:31.000,138,9593488,-635,0,1652912791,6293.519154009999,-1178.0344634700014,24528.569018639995
2022-05-18,22:26:32.000,138,9593504,1045,0,1652912792,6293.471999839996,-1178.0344634700014,24528.485173200002
2022-05-18,22:26:33.000,138,9593493,-795,0,1652912793,6293.525890319994,-1178.0697091199982,24528.527095920006
2022-05-18,22:26:34.000,138,9593480,-795,0,1652912794,6293.647143899994,-1178.0697091199982,24528.701773920002
2022-05-18,22:26:35.000,138,9593456,-795,0,1652912795,6293.687561759994,-1178.1049547700022,24528.652864080002
2022-05-18,22:26:36.000,138,9593470,-434,0,1652912796,6293.721243309992,-1178.0979056399956,24528.715748160008
2022-05-18,22:26:37.000,138,9593538,-155,0,1652912797,6293.640407589999,-1178.1331512899997,24528.589979999997
2022-05-18,22:26:38.000,138,9593519,-795,0,1652912798,6293.727979619995,-1178.1120039000016,24528.645876960007
2022-05-18,22:26:39.000,138,9593448,-795,0,1652912799,6293.734715929997,-1178.140200419999,24528.66683832001
2022-05-18,22:26:40.000,138,9593401,-274,0,1652912800,6293.815551649997,-1178.1683969399965,24528.66683832001
2022-05-18,22:26:41.000,138,9593482,445,0,1652912801,6293.815551649997,-1178.161347809997,24528.694786800006
2022-05-18,22:26:42.000,138,9593431,365,0,1652912802,6293.829024269995,-1178.2106917199999,24528.708761039998
2022-05-18,22:26:43.000,138,9593469,285,0,1652912803,6293.808815339995,-1178.2388882399973,24528.687799679996
2022-05-18,22:26:44.000,138,9593522,765,0,1652912804,6293.936805229998,-1178.2459373699967,24528.84850344
2022-05-18,22:26:45.000,138,9593556,-795,0,1652912805,6293.983959399993,-1178.2811830200008,24528.82754208
2022-05-18,22:26:46.000,138,9593503,-795,0,1652912806,6293.977223089998,-1178.3093795399982,24528.869464800002
2022-05-18,22:26:47.000,138,9593450,805,0,1652912807,6293.970486779996,-1178.3375760599956,24528.736709519995
2022-05-18,22:26:48.000,138,9593452,-195,0,1652912808,6293.970486779996,-1178.4010182299971,24528.715748160008
2022-05-18,22:26:49.000,138,9593436,-315,0,1652912809,6294.152367149996,-1178.4151164899959,24528.855490559996
2022-05-18,22:26:50.000,138,9593464,-354,0,1652912810,6294.206257629994,-1178.4785586599974,24528.939336000003
2022-05-18,22:26:51.000,138,9593513,-795,0,1652912811,6294.260148109999,-1178.5279025700002,24528.932348880007
2022-05-18,22:26:52.000,138,9593417,725,0,1652912812,6294.314038589997,-1178.5772464799957,24528.96728448
2022-05-18,22:26:53.000,138,9593490,-555,0,1652912813,6294.233202869997,-1178.654786909996,24528.94632312
2022-05-18,22:26:54.000,138,9593427,645,0,1652912814,6294.165839769994,-1178.6829834300006,24528.78561936001
2022-05-18,22:26:55.000,138,9593499,-795,0,1652912815,6294.374665379997,-1178.7534747300015,24528.939336000003
2022-05-18,22:26:56.000,138,9593441,-795,0,1652912816,6294.381401689992,-1178.8098677699963,24529.00222008001
2022-05-18,22:26:57.000,138,9593483,-195,0,1652912817,6294.408346929995,-1178.8662608099985,24528.95331024001
2022-05-18,22:26:58.000,138,9593486,-795,0,1652912818,6294.388137999995,-1178.908555590002,24528.91837464
2022-05-18,22:26:59.000,138,9593460,-795,0,1652912819,6294.516127889998,-1178.9367521099994,24529.127988240005
2022-05-18,22:27:00.000,138,9593510,-595,0,1652912820,6294.576754679998,-1178.9860960200022,24529.093052639997
2022-05-18,22:27:01.000,138,9593449,-795,0,1652912821,6294.563282059993,-1179.0283907999983,24529.114014
2022-05-18,22:27:02.000,138,9593534,-795,0,1652912822,6294.502655269993,-1179.0354399299977,24528.96728448
2022-05-18,22:27:03.000,138,9593558,-795,0,1652912823,6294.549809439995,-1179.0495381899964,24529.00222008001
2022-05-18,22:27:04.000,138,9593457,765,0,1652912824,6294.563282059993,-1179.0495381899964,24529.08606552
2022-05-18,22:27:05.000,138,9593425,-195,0,1652912825,6294.610436229996,-1179.0565873199957,24529.190872319996
2022-05-18,22:27:06.000,138,9593452,1045,0,1652912826,6294.556545749998,-1179.0847838400005,24529.08606552
2022-05-18,22:27:07.000,138,9593431,-795,0,1652912827,6294.516127889998,-1179.042489059997,24529.127988240005
2022-05-18,22:27:08.000,138,9593476,1005,0,1652912828,6294.563282059993,-1179.0142925399996,24529.211833679998
2022-05-18,22:27:09.000,138,9593464,445,0,1652912829,6294.563282059993,-1179.021341669999,24529.218820800008
2022-05-18,22:27:10.000,138,9593473,-795,0,1652912830,6294.502655269993,-1179.021341669999,24529.16292384
2022-05-18,22:27:11.000,138,9593487,645,0,1652912831,6294.489182649995,-1178.9649486299968,24529.148949600007
2022-05-18,22:27:12.000,138,9593459,805,0,1652912832,6294.4218195499925,-1178.9790468899955,24529.08606552
2022-05-18,22:27:13.000,138,9593491,-795,0,1652912833,6294.4218195499925,-1178.9438012399987,24529.114014
2022-05-18,22:27:14.000,138,9593494,-795,0,1652912834,6294.529600509995,-1178.8803590699972,24529.225807920004
2022-05-18,22:27:15.000,138,9593450,-795,0,1652912835,6294.502655269993,-1178.838064290001,24529.295679120005
2022-05-18,22:27:16.000,138,9593464,-795,0,1652912836,6294.509391579995,-1178.8310151600017,24529.274717760003
2022-05-18,22:27:17.000,138,9593537,-795,0,1652912837,6294.482446339993,-1178.8098677699963,24529.239782159995
2022-05-18,22:27:18.000,138,9593440,-795,0,1652912838,6294.462237409993,-1178.823966029995,24529.190872319996
2022-05-18,22:27:19.000,138,9593469,-795,0,1652912839,6294.374665379997,-1178.7746221199995,24529.072091279995
2022-05-18,22:27:20.000,138,9593423,-155,0,1652912840,6294.4555010999975,-1178.7675729900002,24529.1838852
2022-05-18,22:27:21.000,138,9593494,-795,0,1652912841,6294.502655269993,-1178.7675729900002,24529.260743519997
2022-05-18,22:27:22.000,138,9593449,-195,0,1652912842,6294.4555010999975,-1178.7605238600008,24529.239782159995
2022-05-18,22:27:23.000,138,9593492,-795,0,1652912843,6294.482446339993,-1178.781671249999,24529.23279504
2022-05-18,22:27:24.000,138,9593454,-795,0,1652912844,6294.556545749998,-1178.7605238600008,24529.274717760003
2022-05-18,22:27:25.000,138,9593462,-795,0,1652912845,6294.536336819998,-1178.8169168999957,24529.295679120005
2022-05-18,22:27:26.000,138,9593505,-795,0,1652912846,6294.556545749998,-1178.8169168999957,24529.197859440006
2022-05-18,22:27:27.000,138,9593457,-795,0,1652912847,6294.462237409993,-1178.8733099399979,24529.114014
2022-05-18,22:27:28.000,138,9593442,-795,0,1652912848,6294.509391579995,-1178.8662608099985,24529.16991096001
2022-05-18,22:27:29.000,138,9593442,285,0,1652912849,6294.623908849993,-1178.9438012399987,24529.30266624
2022-05-18,22:27:30.000,138,9593527,-195,0,1652912850,6294.617172539998,-1178.9649486299968,24529.393498800004
2022-05-18,22:27:31.000,138,9593450,-795,0,1652912851,6294.650854089996,-1179.0142925399996,24529.344588960004
2022-05-18,22:27:32.000,138,9593445,-795,0,1652912852,6294.677799329998,-1179.0847838400005,24529.372537440002
2022-05-18,22:27:33.000,138,9593427,-795,0,1652912853,6294.603699919993,-1179.134127749996,24529.239782159995
2022-05-18,22:27:34.000,138,9593435,-395,0,1652912854,6294.617172539998,-1179.1552751400013,24529.1838852
2022-05-18,22:27:35.000,138,9593409,965,0,1652912855,6294.596963609998,-1179.2116681799962,24529.316640480007
2022-05-18,22:27:36.000,138,9593480,-795,0,1652912856,6294.637381469998,-1179.2469138300003,24529.28869200001
2022-05-18,22:27:37.000,138,9593448,-795,0,1652912857,6294.603699919993,-1179.3033068699951,24529.225807920004
2022-05-18,22:27:38.000,138,9593468,445,0,1652912858,6294.623908849993,-1179.3315033899999,24529.274717760003
2022-05-18,22:27:39.000,138,9593496,685,0,1652912859,6294.6643267099935,-1179.3244542600005,24529.358563199996
2022-05-18,22:27:40.000,138,9593444,-155,0,1652912860,6294.6643267099935,-1179.3667490399966,24529.358563199996
2022-05-18,22:27:41.000,138,9593557,-114,0,1652912861,6294.543073129993,-1179.3949455600014,24529.225807920004
2022-05-18,22:27:42.000,138,9593394,965,0,1652912862,6294.617172539998,-1179.4160929499994,24529.365550320006
2022-05-18,22:27:43.000,138,9593473,165,0,1652912863,6294.5700183699955,-1179.4301912099982,24529.239782159995
2022-05-18,22:27:44.000,138,9593454,85,0,1652912864,6294.556545749998,-1179.4160929499994,24529.246769280006
2022-05-18,22:27:45.000,138,9593463,-74,0,1652912865,6294.650854089996,-1179.4160929499994,24529.379524559998
2022-05-18,22:27:46.000,138,9593469,-795,0,1652912866,6294.630645159996,-1179.3949455600014,24529.393498800004
2022-05-18,22:27:47.000,138,9593444,-795,0,1652912867,6294.650854089996,-1179.3808472999954,24529.428434399997
2022-05-18,22:27:48.000,138,9593477,525,0,1652912868,6294.590227299996,-1179.3667490399966,24529.323627600003
2022-05-18,22:27:49.000,138,9593497,45,0,1652912869,6294.637381469998,-1179.3667490399966,24529.40048592
2022-05-18,22:27:50.000,138,9593519,-795,0,1652912870,6294.583490989993,-1179.3315033899999,24529.365550320006
2022-05-18,22:27:51.000,138,9593466,-155,0,1652912871,6294.583490989993,-1179.3174051300011,24529.358563199996
2022-05-18,22:27:52.000,138,9593482,-795,0,1652912872,6294.549809439995,-1179.2751103499977,24529.23279504
2022-05-18,22:27:53.000,138,9593441,-795,0,1652912873,6294.576754679998,-1179.2116681799962,24529.260743519997
2022-05-18,22:27:54.000,138,9593497,725,0,1652912874,6294.684535639994,-1179.1834716599988,24529.40048592
2022-05-18,22:27:55.000,138,9593460,-795,0,1652912875,6294.549809439995,-1179.1552751400013,24529.239782159995
2022-05-18,22:27:56.000,138,9593434,-795,0,1652912876,6294.677799329998,-1179.112980359998,24529.428434399997
2022-05-18,22:27:57.000,138,9593502,525,0,1652912877,6294.644117779993,-1179.1059312299985,24529.28869200001
2022-05-18,22:27:58.000,138,9593467,-795,0,1652912878,6294.711480879996,-1179.077734710001,24529.28869200001
2022-05-18,22:27:59.000,138,9593445,-795,0,1652912879,6294.684535639994,-1179.063636449995,24529.267730640007
2022-05-18,22:28:00.000,138,9593497,-795,0,1652912880,6294.805789219994,-1179.0847838400005,24529.344588960004
2022-05-18,22:28:01.000,138,9593478,-795,0,1652912881,6294.839470769999,-1179.0706855800017,24529.372537440002
2022-05-18,22:28:02.000,138,9593437,-795,0,1652912882,6294.873152319997,-1179.1059312299985,24529.28869200001
2022-05-18,22:28:03.000,138,9593482,-795,0,1652912883,6294.906833869994,-1179.1411768799953,24529.260743519997
2022-05-18,22:28:04.000,138,9593438,-795,0,1652912884,6295.041560069993,-1179.1693734,24529.414460160006
2022-05-18,22:28:05.000,138,9593542,-795,0,1652912885,6295.028087449995,-1179.2116681799962,24529.40048592
2022-05-18,22:28:06.000,138,9593439,-795,0,1652912886,6295.095450549998,-1179.2751103499977,24529.309653359996
2022-05-18,22:28:07.000,138,9593456,-795,0,1652912887,6295.048296379995,-1179.3174051300011,24529.30266624
2022-05-18,22:28:08.000,138,9593474,-795,0,1652912888,6295.0752416199975,-1179.387896430002,24529.28869200001
2022-05-18,22:28:09.000,138,9593481,-795,0,1652912889,6295.257121989998,-1179.4442894699969,24529.42144728
2022-05-18,22:28:10.000,138,9593450,-795,0,1652912890,6295.290803539996,-1179.5077316399984,24529.484331360007
2022-05-18,22:28:11.000,138,9593517,-795,0,1652912891,6295.290803539996,-1179.5500264200018,24529.484331360007
2022-05-18,22:28:12.000,138,9593492,1285,0,1652912892,6295.358166639999,-1179.6064194599967,24529.477344239996
2022-05-18,22:28:13.000,138,9593524,-795,0,1652912893,6295.311012469996,-1179.6628124999988,24529.386511680008
2022-05-18,22:28:14.000,138,9593438,-795,0,1652912894,6295.337957709999,-1179.683959889997,24529.428434399997
2022-05-18,22:28:15.000,138,9593466,-795,0,1652912895,6295.391848189996,-1179.7333037999997,24529.45638288001
2022-05-18,22:28:16.000,138,9593514,-795,0,1652912896,6295.358166639999,-1179.7615003199971,24529.45638288001
2022-05-18,22:28:17.000,138,9593425,-795,0,1652912897,6295.344694019994,-1179.7333037999997,24529.358563199996
2022-05-18,22:28:18.000,138,9593486,-795,0,1652912898,6295.351430329996,-1179.740352929999,24529.442408640003
2022-05-18,22:28:19.000,138,9593447,-795,0,1652912899,6295.452474979997,-1179.7333037999997,24529.50529272001
2022-05-18,22:28:20.000,138,9593553,485,0,1652912900,6295.425529739994,-1179.7051072800023,24529.526254079996
2022-05-18,22:28:21.000,138,9593492,-795,0,1652912901,6295.4120571199965,-1179.6910090199963,24529.50529272001
2022-05-18,22:28:22.000,138,9593432,-795,0,1652912902,6295.344694019994,-1179.6346159800014,24529.386511680008
2022-05-18,22:28:23.000,138,9593496,805,0,1652912903,6295.358166639999,-1179.5641246800005,24529.47035712
2022-05-18,22:28:24.000,138,9593489,-795,0,1652912904,6295.4322660499965,-1179.521829899997,24529.491318480003
2022-05-18,22:28:25.000,138,9593382,-795,0,1652912905,6295.472683909997,-1179.4372403399975,24529.554202560008
2022-05-18,22:28:26.000,138,9593414,-795,0,1652912906,6295.506365459994,-1179.373798169996,24529.44939576
2022-05-18,22:28:27.000,138,9593461,765,0,1652912907,6295.513101769997,-1179.282159479997,24529.442408640003
2022-05-18,22:28:28.000,138,9593431,-795,0,1652912908,6295.607410109995,-1179.2046190499968,24529.596125279997
2022-05-18,22:28:29.000,138,9593483,-755,0,1652912909,6295.654564279997,-1179.148226010002,24529.51926696
2022-05-18,22:28:30.000,138,9593416,-795,0,1652912910,6295.661300589993,-1179.1200294899973,24529.50529272001
2022-05-18,22:28:31.000,138,9593469,645,0,1652912911,6295.742136309993,-1179.0565873199957,24529.47035712
2022-05-18,22:28:32.000,138,9593510,-74,0,1652912912,6295.6747732099975,-1179.063636449995,24529.35157608
2022-05-18,22:28:33.000,138,9593465,685,0,1652912913,6295.762345239993,-1179.0565873199957,24529.477344239996
2022-05-18,22:28:34.000,138,9593465,605,0,1652912914,6295.782554169993,-1179.077734710001,24529.386511680008
2022-05-18,22:28:35.000,138,9593456,-795,0,1652912915,6295.964434539994,-1179.0918329699998,24529.547215439998
2022-05-18,22:28:36.000,138,9593458,845,0,1652912916,6295.957698229999,-1179.1200294899973,24529.582151040006
2022-05-18,22:28:37.000,138,9593500,-795,0,1652912917,6295.957698229999,-1179.134127749996,24529.554202560008
2022-05-18,22:28:38.000,138,9593483,605,0,1652912918,6295.903807749994,-1179.2187173099956,24529.33061472
2022-05-18,22:28:39.000,138,9593471,-35,0,1652912919,6295.890335129996,-1179.239864700001,24529.33061472
2022-05-18,22:28:40.000,138,9593374,-795,0,1652912920,6296.038533949999,-1179.2539629599996,24529.484331360007
2022-05-18,22:28:41.000,138,9593456,-795,0,1652912921,6296.105897049994,-1179.3174051300011,24529.51926696
2022-05-18,22:28:42.000,138,9593416,-795,0,1652912922,6296.119369669999,-1179.3456016499986,24529.44939576
2022-05-18,22:28:43.000,138,9593437,645,0,1652912923,6296.119369669999,-1179.40904382,24529.44939576
2022-05-18,22:28:44.000,138,9593470,-35,0,1652912924,6296.213678009997,-1179.4442894699969,24529.5681768
2022-05-18,22:28:45.000,138,9593524,124,0,1652912925,6296.233886939997,-1179.4936333799997,24529.5681768
2022-05-18,22:28:46.000,138,9593442,-795,0,1652912926,6296.233886939997,-1179.5077316399984,24529.512279840004
2022-05-18,22:28:47.000,138,9593459,-354,0,1652912927,6296.193469079997,-1179.5570755500012,24529.393498800004
2022-05-18,22:28:48.000,138,9593451,-795,0,1652912928,6296.186732769995,-1179.613468589996,24529.45638288001
2022-05-18,22:28:49.000,138,9593441,-795,0,1652912929,6296.254095869997,-1179.613468589996,24529.533241200006
2022-05-18,22:28:50.000,138,9593460,565,0,1652912930,6296.287777419995,-1179.6416651100008,24529.610099520003
2022-05-18,22:28:51.000,138,9593487,165,0,1652912931,6296.287777419995,-1179.6346159800014,24529.638048
2022-05-18,22:28:52.000,138,9593482,-795,0,1652912932,6296.267568489995,-1179.6416651100008,24529.62407376001
2022-05-18,22:28:53.000,138,9593460,-795,0,1652912933,6296.173260149997,-1179.6346159800014,24529.414460160006
2022-05-18,22:28:54.000,138,9593458,-795,0,1652912934,6296.186732769995,-1179.6416651100008,24529.51926696
2022-05-18,22:28:55.000,138,9593435,485,0,1652912935,6296.166523839995,-1179.6205177199954,24529.540228320002
2022-05-18,22:28:56.000,138,9593463,605,0,1652912936,6296.085688119994,-1179.613468589996,24529.45638288001
2022-05-18,22:28:57.000,138,9593399,-795,0,1652912937,6296.1463149099945,-1179.6557633699995,24529.491318480003
2022-05-18,22:28:58.000,138,9593405,-795,0,1652912938,6296.159787529992,-1179.6346159800014,24529.526254079996
2022-05-18,22:28:59.000,138,9593425,-315,0,1652912939,6296.213678009997,-1179.627566850002,24529.66599648
2022-05-18,22:29:00.000,138,9593499,-795,0,1652912940,6296.254095869997,-1179.5993703299973,24529.610099520003
2022-05-18,22:29:01.000,138,9593467,-795,0,1652912941,6296.227150629995,-1179.6346159800014,24529.5681768
2022-05-18,22:29:02.000,138,9593521,-795,0,1652912942,6296.132842289997,-1179.6064194599967,24529.372537440002
2022-05-18,22:29:03.000,138,9593469,685,0,1652912943,6296.173260149997,-1179.592321199998,24529.44939576
2022-05-18,22:29:04.000,138,9593496,685,0,1652912944,6296.159787529992,-1179.5782229399993,24529.526254079996
2022-05-18,22:29:05.000,138,9593475,-795,0,1652912945,6296.186732769995,-1179.5429772899952,24529.547215439998
2022-05-18,22:29:06.000,138,9593472,-795,0,1652912946,6296.220414319992,-1179.4936333799997,24529.512279840004
2022-05-18,22:29:07.000,138,9593473,-795,0,1652912947,6296.200205389992,-1179.4442894699969,24529.554202560008
2022-05-18,22:29:08.000,138,9593521,-795,0,1652912948,6296.267568489995,-1179.4231420799988,24529.582151040006
2022-05-18,22:29:09.000,138,9593486,605,0,1652912949,6296.307986349995,-1179.4160929499994,24529.603112400007
2022-05-18,22:29:10.000,138,9593519,965,0,1652912950,6296.2743047999975,-1179.387896430002,24529.554202560008
2022-05-18,22:29:11.000,138,9593467,-475,0,1652912951,6296.294513729998,-1179.3949455600014,24529.554202560008
2022-05-18,22:29:12.000,138,9593501,-795,0,1652912952,6296.247359559995,-1179.3949455600014,24529.491318480003
2022-05-18,22:29:13.000,138,9593501,-795,0,1652912953,6296.2743047999975,-1179.4160929499994,24529.45638288001
2022-05-18,22:29:14.000,138,9593505,-795,0,1652912954,6296.409030999996,-1179.4231420799988,24529.631060880005
2022-05-18,22:29:15.000,138,9593453,-555,0,1652912955,6296.462921479993,-1179.4301912099982,24529.596125279997
2022-05-18,22:29:16.000,138,9593406,-795,0,1652912956,6296.469657789996,-1179.4513385999962,24529.61708664
2022-05-18,22:29:17.000,138,9593533,-395,0,1652912957,6296.368613139995,-1179.479535120001,24529.491318480003
2022-05-18,22:29:18.000,138,9593458,-595,0,1652912958,6296.429239929996,-1179.4865842500003,24529.512279840004
2022-05-18,22:29:19.000,138,9593481,-795,0,1652912959,6296.429239929996,-1179.5147807699977,24529.561189680004
2022-05-18,22:29:20.000,138,9593420,-795,0,1652912960,6296.402294689993,-1179.5359281599958,24529.50529272001
2022-05-18,22:29:21.000,138,9593433,-795,0,1652912961,6296.469657789996,-1179.6205177199954,24529.554202560008
2022-05-18,22:29:22.000,138,9593408,565,0,1652912962,6296.523548269994,-1179.627566850002,24529.62407376001
2022-05-18,22:29:23.000,138,9593430,-795,0,1652912963,6296.523548269994,-1179.6698616299982,24529.554202560008
2022-05-18,22:29:24.000,138,9593447,285,0,1652912964,6296.4831304099935,-1179.7121564100016,24529.442408640003
2022-05-18,22:29:25.000,138,9593506,1045,0,1652912965,6296.550493509996,-1179.7262546700003,24529.603112400007
2022-05-18,22:29:26.000,138,9593476,-434,0,1652912966,6296.516811959998,-1179.7544511899978,24529.547215439998
2022-05-18,22:29:27.000,138,9593471,1125,0,1652912967,6296.557229819999,-1179.7826477099952,24529.42144728
2022-05-18,22:29:28.000,138,9593465,245,0,1652912968,6296.530284579996,-1179.7685494499965,24529.42144728
2022-05-18,22:29:29.000,138,9593507,-795,0,1652912969,6296.550493509996,-1179.8460898799967,24529.50529272001
2022-05-18,22:29:30.000,138,9593483,1325,0,1652912970,6296.604383989994,-1179.853139009996,24529.61708664
2022-05-18,22:29:31.000,138,9593424,-795,0,1652912971,6296.638065539999,-1179.8883846600002,24529.610099520003
2022-05-18,22:29:32.000,138,9593481,-515,0,1652912972,6296.638065539999,-1179.8883846600002,24529.603112400007
2022-05-18,22:29:33.000,138,9593535,-795,0,1652912973,6296.510075649996,-1179.9024829199989,24529.44939576
2022-05-18,22:29:34.000,138,9593462,-795,0,1652912974,6296.530284579996,-1179.9165811799976,24529.4983056
2022-05-18,22:29:35.000,138,9593411,845,0,1652912975,6296.510075649996,-1179.8954337899995,24529.596125279997
2022-05-18,22:29:36.000,138,9593501,485,0,1652912976,6296.489866719996,-1179.8742864000014,24529.5681768
2022-05-18,22:29:37.000,138,9593472,-795,0,1652912977,6296.341667899993,-1179.8601881399954,24529.379524559998
2022-05-18,22:29:38.000,138,9593439,445,0,1652912978,6296.449448859996,-1179.7826477099952,24529.575163919995
2022-05-18,22:29:39.000,138,9593430,-795,0,1652912979,6296.462921479993,-1179.7685494499965,24529.575163919995
2022-05-18,22:29:40.000,138,9593513,-795,0,1652912980,6296.510075649996,-1179.7544511899978,24529.652022240007
2022-05-18,22:29:41.000,138,9593550,765,0,1652912981,6296.5033393399935,-1179.719205540001,24529.596125279997
2022-05-18,22:29:42.000,138,9593423,-354,0,1652912982,6296.395558379998,-1179.683959889997,24529.44939576
2022-05-18,22:29:43.000,138,9593544,565,0,1652912983,6296.415767309998,-1179.6698616299982,24529.526254079996
2022-05-18,22:29:44.000,138,9593388,-795,0,1652912984,6296.530284579996,-1179.627566850002,24529.554202560008
2022-05-18,22:29:45.000,138,9593488,-795,0,1652912985,6296.543757199994,-1179.627566850002,24529.603112400007
2022-05-18,22:29:46.000,138,9593451,-795,0,1652912986,6296.5370208899985,-1179.6346159800014,24529.540228320002
2022-05-18,22:29:47.000,138,9593444,205,0,1652912987,6296.543757199994,-1179.6487142400001,24529.533241200006
2022-05-18,22:29:48.000,138,9593486,-795,0,1652912988,6296.638065539999,-1179.627566850002,24529.554202560008
2022-05-18,22:29:49.000,138,9593546,-795,0,1652912989,6296.624592919994,-1179.627566850002,24529.547215439998
2022-05-18,22:29:50.000,138,9593479,-795,0,1652912990,6296.611120299996,-1179.6628124999988,24529.526254079996
2022-05-18,22:29:51.000,138,9593448,-795,0,1652912991,6296.624592919994,-1179.683959889997,24529.540228320002
2022-05-18,22:29:52.000,138,9593481,205,0,1652912992,6296.570702439996,-1179.6980581499956,24529.44939576
2022-05-18,22:29:53.000,138,9593475,-795,0,1652912993,6296.617856609999,-1179.719205540001,24529.45638288001
2022-05-18,22:29:54.000,138,9593499,805,0,1652912994,6296.732373879997,-1179.740352929999,24529.596125279997
2022-05-18,22:29:55.000,138,9593445,445,0,1652912995,6296.739110189992,-1179.7967459700012,24529.61708664
2022-05-18,22:29:56.000,138,9593498,-395,0,1652912996,6296.793000669997,-1179.8249424899986,24529.61708664
2022-05-18,22:29:57.000,138,9593455,-235,0,1652912997,6296.563966129994,-1179.8813355300008,24529.33760184001
2022-05-18,22:29:58.000,138,9593503,885,0,1652912998,6296.732373879997,-1179.923630309997,24529.533241200006
2022-05-18,22:29:59.000,138,9593462,-395,0,1652912999,6296.752582809997,-1179.9377285699957,24529.533241200006
2022-05-18,22:30:00.000,138,9593471,765,0,1652913000,6296.725637569994,-1179.958875960001,24529.547215439998
2022-05-18,22:30:01.000,138,9593463,-795,0,1652913001,6296.772791739997,-1179.9870724799985,24529.561189680004
2022-05-18,22:30:02.000,138,9593478,-35,0,1652913002,6296.685219709994,-1179.980023349999,24529.603112400007
2022-05-18,22:30:03.000,138,9593465,-795,0,1652913003,6296.685219709994,-1179.980023349999,24529.5681768
2022-05-18,22:30:04.000,138,9593526,445,0,1652913004,6296.739110189992,-1179.9377285699957,24529.631060880005
2022-05-18,22:30:05.000,138,9593467,-635,0,1652913005,6296.705428639994,-1179.9024829199989,24529.554202560008
2022-05-18,22:30:06.000,138,9593468,-795,0,1652913006,6296.678483399999,-1179.8742864000014,24529.610099520003
2022-05-18,22:30:07.000,138,9593453,-795,0,1652913007,6296.597647679999,-1179.8390407499974,24529.491318480003
2022-05-18,22:30:08.000,138,9593461,-795,0,1652913008,6296.611120299996,-1179.8249424899986,24529.50529272001
2022-05-18,22:30:09.000,138,9593444,-795,0,1652913009,6296.698692329999,-1179.7826477099952,24529.652022240007
2022-05-18,22:30:10.000,138,9593402,-795,0,1652913010,6296.718901259999,-1179.7685494499965,24529.61708664
2022-05-18,22:30:11.000,138,9593419,124,0,1652913011,6296.752582809997,-1179.7685494499965,24529.659009360003
2022-05-18,22:30:12.000,138,9593497,-795,0,1652913012,6296.739110189992,-1179.7474020599984,24529.68695784
2022-05-18,22:30:13.000,138,9593458,-274,0,1652913013,6296.678483399999,-1179.7474020599984,24529.51926696
2022-05-18,22:30:14.000,138,9593422,1445,0,1652913014,6296.725637569994,-1179.740352929999,24529.533241200006
2022-05-18,22:30:15.000,138,9593397,-795,0,1652913015,6296.718901259999,-1179.7262546700003,24529.610099520003
2022-05-18,22:30:16.000,138,9593453,-795,0,1652913016,6296.658274469999,-1179.7262546700003,24529.61708664
2022-05-18,22:30:17.000,138,9593484,605,0,1652913017,6296.597647679999,-1179.7262546700003,24529.540228320002
2022-05-18,22:30:18.000,138,9593450,-395,0,1652913018,6296.624592919994,-1179.7051072800023,24529.547215439998
2022-05-18,22:30:19.000,138,9593514,485,0,1652913019,6296.644801849994,-1179.683959889997,24529.638048
2022-05-18,22:30:20.000,138,9593541,-795,0,1652913020,6296.611120299996,-1179.6769107599976,24529.679970720004
2022-05-18,22:30:21.000,138,9593508,-795,0,1652913021,6296.624592919994,-1179.6769107599976,24529.610099520003
2022-05-18,22:30:22.000,138,9593544,365,0,1652913022,6296.4831304099935,-1179.6698616299982,24529.4983056
2022-05-18,22:30:23.000,138,9593539,-795,0,1652913023,6296.489866719996,-1179.613468589996,24529.533241200006
2022-05-18,22:30:24.000,138,9593402,-795,0,1652913024,6296.557229819999,-1179.5641246800005,24529.575163919995
2022-05-18,22:30:25.000,138,9593502,-795,0,1652913025,6296.570702439996,-1179.5429772899952,24529.61708664
2022-05-18,22:30:26.000,138,9593453,-795,0,1652913026,6296.523548269994,-1179.5288790299965,24529.652022240007
2022-05-18,22:30:27.000,138,9593447,-795,0,1652913027,6296.510075649996,-1179.5077316399984,24529.596125279997
2022-05-18,22:30:28.000,138,9593477,-795,0,1652913028,6296.563966129994,-1179.4724859900016,24529.659009360003
2022-05-18,22:30:29.000,138,9593490,-795,0,1652913029,6296.570702439996,-1179.4654368600022,24529.638048
2022-05-18,22:30:30.000,138,9593461,645,0,1652913030,6296.557229819999,-1179.4442894699969,24529.61708664
2022-05-18,22:30:31.000,138,9593490,645,0,1652913031,6296.476394099998,-1179.4442894699969,24529.50529272001
2022-05-18,22:30:32.000,138,9593495,-795,0,1652913032,6296.510075649996,-1179.4442894699969,24529.51926696
2022-05-18,22:30:33.000,138,9593458,-755,0,1652913033,6296.570702439996,-1179.4865842500003,24529.547215439998
2022-05-18,22:30:34.000,138,9593482,-795,0,1652913034,6296.705428639994,-1179.4654368600022,24529.638048
2022-05-18,22:30:35.000,138,9593441,765,0,1652913035,6296.685219709994,-1179.4936333799997,24529.707919200002
2022-05-18,22:30:36.000,138,9593485,-114,0,1652913036,6296.739110189992,-1179.500682509999,24529.700932080006
2022-05-18,22:30:37.000,138,9593510,-795,0,1652913037,6296.712164949997,-1179.5782229399993,24529.58913816
2022-05-18,22:30:38.000,138,9593549,165,0,1652913038,6296.732373879997,-1179.5782229399993,24529.610099520003
2022-05-18,22:30:39.000,138,9593377,-795,0,1652913039,6296.766055429995,-1179.592321199998,24529.67298360001
2022-05-18,22:30:40.000,138,9593440,-795,0,1652913040,6296.853627459997,-1179.627566850002,24529.610099520003
2022-05-18,22:30:41.000,138,9593447,85,0,1652913041,6296.867100079995,-1179.6416651100008,24529.68695784
2022-05-18,22:30:42.000,138,9593465,285,0,1652913042,6296.860363769993,-1179.6416651100008,24529.659009360003
2022-05-18,22:30:43.000,138,9593512,885,0,1652913043,6296.880572699993,-1179.6980581499956,24529.67298360001
2022-05-18,22:30:44.000,138,9593497,-795,0,1652913044,6296.954672109998,-1179.7121564100016,24529.728880560004
2022-05-18,22:30:45.000,138,9593437,765,0,1652913045,6296.954672109998,-1179.6769107599976,24529.700932080006
2022-05-18,22:30:46.000,138,9593445,-195,0,1652913046,6296.947935799995,-1179.6769107599976,24529.659009360003
2022-05-18,22:30:47.000,138,9593391,805,0,1652913047,6296.920990559993,-1179.6910090199963,24529.533241200006
2022-05-18,22:30:48.000,138,9593483,285,0,1652913048,6296.927726869995,-1179.6487142400001,24529.58913816
2022-05-18,22:30:49.000,138,9593482,485,0,1652913049,6297.075925689998,-1179.6346159800014,24529.714906319998
2022-05-18,22:30:50.000,138,9593496,-795,0,1652913050,6297.1365524799985,-1179.627566850002,24529.714906319998
2022-05-18,22:30:51.000,138,9593438,-795,0,1652913051,6297.1028709299935,-1179.5852720699986,24529.73586768
2022-05-18,22:30:52.000,138,9593453,805,0,1652913052,6297.123079859994,-1179.5852720699986,24529.75682904
2022-05-18,22:30:53.000,138,9593430,-795,0,1652913053,6297.069189379996,-1179.5993703299973,24529.596125279997
2022-05-18,22:30:54.000,138,9593483,-795,0,1652913054,6297.1365524799985,-1179.5852720699986,24529.631060880005
2022-05-18,22:30:55.000,138,9593475,-795,0,1652913055,6297.150025099996,-1179.57117381,24529.67298360001
2022-05-18,22:30:56.000,138,9593530,-795,0,1652913056,6297.170234029996,-1179.592321199998,24529.645035119996
2022-05-18,22:30:57.000,138,9593419,845,0,1652913057,6297.163497719994,-1179.57117381,24529.561189680004
2022-05-18,22:30:58.000,138,9593471,-114,0,1652913058,6297.109607239996,-1179.5641246800005,24529.51926696
2022-05-18,22:30:59.000,138,9593432,-795,0,1652913059,6297.237597129999,-1179.5429772899952,24529.67298360001
2022-05-18,22:31:00.000,138,9593472,765,0,1652913060,6297.331905469997,-1179.5288790299965,24529.73586768
2022-05-18,22:31:01.000,138,9593528,-635,0,1652913061,6297.298223919999,-1179.500682509999,24529.533241200006
2022-05-18,22:31:02.000,138,9593511,-795,0,1652913062,6297.325169159994,-1179.521829899997,24529.5681768
2022-05-18,22:31:03.000,138,9593501,525,0,1652913063,6297.379059639992,-1179.4865842500003,24529.603112400007
2022-05-18,22:31:04.000,138,9593441,-195,0,1652913064,6297.419477499992,-1179.4724859900016,24529.66599648
2022-05-18,22:31:05.000,138,9593531,-795,0,1652913065,6297.507049529995,-1179.4442894699969,24529.707919200002
2022-05-18,22:31:06.000,138,9593430,5,0,1652913066,6297.480104289993,-1179.4442894699969,24529.533241200006
2022-05-18,22:31:07.000,138,9593479,-795,0,1652913067,6297.614830489998,-1179.4301912099982,24529.707919200002
2022-05-18,22:31:08.000,138,9593442,245,0,1652913068,6297.560940009993,-1179.4513385999962,24529.61708664
2022-05-18,22:31:09.000,138,9593443,-795,0,1652913069,6297.648512039996,-1179.4231420799988,24529.68695784
2022-05-18,22:31:10.000,138,9593470,-795,0,1652913070,6297.648512039996,-1179.4231420799988,24529.67298360001
2022-05-18,22:31:11.000,138,9593465,404,0,1652913071,6297.628303109996,-1179.4442894699969,24529.68695784
2022-05-18,22:31:12.000,138,9593413,-795,0,1652913072,6297.621566799993,-1179.4513385999962,24529.547215439998
2022-05-18,22:31:13.000,138,9593483,-795,0,1652913073,6297.655248349998,-1179.4654368600022,24529.659009360003
2022-05-18,22:31:14.000,138,9593489,-795,0,1652913074,6297.7360840699985,-1179.4442894699969,24529.763816159997
2022-05-18,22:31:15.000,138,9593418,-795,0,1652913075,6297.783238239994,-1179.4583877299956,24529.79176464001
2022-05-18,22:31:16.000,138,9593437,-795,0,1652913076,6297.830392409996,-1179.4513385999962,24529.73586768
2022-05-18,22:31:17.000,138,9593499,325,0,1652913077,6297.742820379994,-1179.4724859900016,24529.652022240007
2022-05-18,22:31:18.000,138,9593451,-795,0,1652913078,6297.837128719999,-1179.500682509999,24529.749841920006
2022-05-18,22:31:19.000,138,9593424,-795,0,1652913079,6297.904491819994,-1179.5077316399984,24529.728880560004
2022-05-18,22:31:20.000,138,9593462,-795,0,1652913080,6297.904491819994,-1179.5500264200018,24529.707919200002
2022-05-18,22:31:21.000,138,9593479,-795,0,1652913081,6297.958382299992,-1179.5852720699986,24529.763816159997
2022-05-18,22:31:22.000,138,9593540,325,0,1652913082,6297.951645989997,-1179.6064194599967,24529.728880560004
2022-05-18,22:31:23.000,138,9593462,1205,0,1652913083,6297.978591229992,-1179.6698616299982,24529.75682904
2022-05-18,22:31:24.000,138,9593460,805,0,1652913084,6298.019009089992,-1179.6698616299982,24529.826700240003
2022-05-18,22:31:25.000,138,9593500,-795,0,1652913085,6298.025745399995,-1179.719205540001,24529.777790400003
2022-05-18,22:31:26.000,138,9593497,-795,0,1652913086,6297.958382299992,-1179.6910090199963,24529.749841920006
2022-05-18,22:31:27.000,138,9593435,-795,0,1652913087,6297.951645989997,-1179.6628124999988,24529.763816159997
2022-05-18,22:31:28.000,138,9593451,445,0,1652913088,6297.877546579999,-1179.6557633699995,24529.68695784
2022-05-18,22:31:29.000,138,9593457,1005,0,1652913089,6297.864073959994,-1179.5993703299973,24529.652022240007
2022-05-18,22:31:30.000,138,9593481,-395,0,1652913090,6297.985327539995,-1179.5500264200018,24529.861635839996
2022-05-18,22:31:31.000,138,9593481,-795,0,1652913091,6297.992063849997,-1179.4936333799997,24529.868622960006
2022-05-18,22:31:32.000,138,9593471,-795,0,1652913092,6297.992063849997,-1179.4583877299956,24529.868622960006
2022-05-18,22:31:33.000,138,9593449,205,0,1652913093,6297.992063849997,-1179.4231420799988,24529.83368736
2022-05-18,22:31:34.000,138,9593428,-795,0,1652913094,6297.891019199997,-1179.3949455600014,24529.700932080006
2022-05-18,22:31:35.000,138,9593410,-795,0,1652913095,6297.924700749994,-1179.3949455600014,24529.707919200002
2022-05-18,22:31:36.000,138,9593429,-795,0,1652913096,6297.877546579999,-1179.352650779998,24529.66599648
2022-05-18,22:31:37.000,138,9593500,-795,0,1652913097,6297.897755509999,-1179.3315033899999,24529.707919200002
2022-05-18,22:31:38.000,138,9593508,-795,0,1652913098,6298.025745399995,-1179.3244542600005,24529.80573888
2022-05-18,22:31:39.000,138,9593450,-795,0,1652913099,6298.025745399995,-1179.3244542600005,24529.861635839996
2022-05-18,22:31:40.000,138,9593446,245,0,1652913100,6298.032481709997,-1179.3667490399966,24529.847661600004
2022-05-18,22:31:41.000,138,9593450,404,0,1652913101,6297.985327539995,-1179.3315033899999,24529.826700240003
2022-05-18,22:31:42.000,138,9593460,-795,0,1652913102,6297.8506013399965,-1179.3385525199992,24529.66599648
2022-05-18,22:31:43.000,138,9593488,-795,0,1652913103,6297.877546579999,-1179.3103560000018,24529.693944959996
2022-05-18,22:31:44.000,138,9593427,-795,0,1652913104,6297.891019199997,-1179.3174051300011,24529.763816159997
2022-05-18,22:31:45.000,138,9593440,445,0,1652913105,6297.917964439999,-1179.2892086099964,24529.80573888
2022-05-18,22:31:46.000,138,9593453,-795,0,1652913106,6297.823656099994,-1179.2539629599996,24529.777790400003
2022-05-18,22:31:47.000,138,9593467,325,0,1652913107,6297.756292999999,-1179.2328155700015,24529.742854799995
2022-05-18,22:31:48.000,138,9593412,-795,0,1652913108,6297.843865029994,-1179.2046190499968,24529.83368736
2022-05-18,22:31:49.000,138,9593453,-795,0,1652913109,6297.763029309994,-1179.1764225299994,24529.78477752
2022-05-18,22:31:50.000,138,9593476,-795,0,1652913110,6297.715875139998,-1179.1270786199966,24529.770803280007
2022-05-18,22:31:51.000,138,9593491,124,0,1652913111,6297.729347759996,-1179.1270786199966,24529.75682904
2022-05-18,22:31:52.000,138,9593454,-795,0,1652913112,6297.635039419998,-1179.112980359998,24529.679970720004
2022-05-18,22:31:53.000,138,9593451,-795,0,1652913113,6297.655248349998,-1179.0847838400005,24529.659009360003
2022-05-18,22:31:54.000,138,9593472,45,0,1652913114,6297.769765619996,-1179.0565873199957,24529.78477752
2022-05-18,22:31:55.000,138,9593437,-795,0,1652913115,6297.682193589993,-1179.077734710001,24529.721893440008
2022-05-18,22:31:56.000,138,9593462,-795,0,1652913116,6297.648512039996,-1179.0918329699998,24529.777790400003
2022-05-18,22:31:57.000,138,9593558,-795,0,1652913117,6297.635039419998,-1179.0706855800017,24529.728880560004
2022-05-18,22:31:58.000,138,9593507,-795,0,1652913118,6297.513785839998,-1179.0988820999992,24529.575163919995
2022-05-18,22:31:59.000,138,9593455,-795,0,1652913119,6297.3453780899945,-1179.1059312299985,24529.4983056
2022-05-18,22:32:00.000,138,9593442,-795,0,1652913120,6297.385795949995,-1179.1270786199966,24529.638048
2022-05-18,22:32:01.000,138,9593493,-795,0,1652913121,6297.432950119997,-1179.1975699199975,24529.68695784
2022-05-18,22:32:02.000,138,9593443,-35,0,1652913122,6297.372323329997,-1179.2046190499968,24529.67298360001
2022-05-18,22:32:03.000,138,9593459,-795,0,1652913123,6297.352114399997,-1179.261012089999,24529.700932080006
2022-05-18,22:32:04.000,138,9593494,-795,0,1652913124,6297.2510697499965,-1179.2962577399958,24529.610099520003
2022-05-18,22:32:05.000,138,9593502,-795,0,1652913125,6297.284751299994,-1179.3315033899999,24529.66599648
2022-05-18,22:32:06.000,138,9593465,-795,0,1652913126,6297.203915579994,-1179.3596999099973,24529.62407376001
2022-05-18,22:32:07.000,138,9593497,-795,0,1652913127,6297.163497719994,-1179.4019946900007,24529.652022240007
2022-05-18,22:32:08.000,138,9593512,-795,0,1652913128,6297.035507829998,-1179.4160929499994,24529.512279840004
2022-05-18,22:32:09.000,138,9593429,-795,0,1652913129,6297.042244139993,-1179.4372403399975,24529.554202560008
2022-05-18,22:32:10.000,138,9593553,1245,0,1652913130,6297.123079859994,-1179.4019946900007,24529.659009360003
2022-05-18,22:32:11.000,138,9593478,-795,0,1652913131,6297.028771519996,-1179.3949455600014,24529.68695784
2022-05-18,22:32:12.000,138,9593507,-795,0,1652913132,6296.954672109998,-1179.3456016499986,24529.652022240007
2022-05-18,22:32:13.000,138,9593531,-715,0,1652913133,6296.941199489993,-1179.3103560000018,24529.66599648
2022-05-18,22:32:14.000,138,9593466,-315,0,1652913134,6296.887309009995,-1179.2680612199983,24529.652022240007
2022-05-18,22:32:15.000,138,9593434,605,0,1652913135,6296.900781629993,-1179.2257664400022,24529.561189680004
2022-05-18,22:32:16.000,138,9593467,-795,0,1652913136,6296.813209599997,-1179.148226010002,24529.4983056
2022-05-18,22:32:17.000,138,9593414,365,0,1652913137,6296.799736979992,-1179.1270786199966,24529.582151040006
2022-05-18,22:32:18.000,138,9593525,-795,0,1652913138,6296.873836389997,-1179.112980359998,24529.631060880005
2022-05-18,22:32:19.000,138,9593506,-795,0,1652913139,6296.867100079995,-1179.077734710001,24529.596125279997
2022-05-18,22:32:20.000,138,9593493,404,0,1652913140,6296.806473289995,-1179.0918329699998,24529.68695784
2022-05-18,22:32:21.000,138,9593493,-795,0,1652913141,6296.813209599997,-1179.0847838400005,24529.561189680004
2022-05-18,22:32:22.000,138,9593476,-795,0,1652913142,6296.698692329999,-1179.0847838400005,24529.45638288001
2022-05-18,22:32:23.000,138,9593501,-795,0,1652913143,6296.766055429995,-1179.0988820999992,24529.51926696
2022-05-18,22:32:24.000,138,9593492,-795,0,1652913144,6296.772791739997,-1179.1059312299985,24529.596125279997
2022-05-18,22:32:25.000,138,9593467,-795,0,1652913145,6296.779528049992,-1179.0988820999992,24529.638048
2022-05-18,22:32:26.000,138,9593433,845,0,1652913146,6296.698692329999,-1179.148226010002,24529.596125279997
2022-05-18,22:32:27.000,138,9593474,725,0,1652913147,6296.651538159997,-1179.1764225299994,24529.484331360007
2022-05-18,22:32:28.000,138,9593444,-715,0,1652913148,6296.671747089997,-1179.2116681799962,24529.631060880005
2022-05-18,22:32:29.000,138,9593486,-795,0,1652913149,6296.6313292299965,-1179.2328155700015,24529.610099520003
2022-05-18,22:32:30.000,138,9593437,805,0,1652913150,6296.550493509996,-1179.2469138300003,24529.575163919995
2022-05-18,22:32:31.000,138,9593447,605,0,1652913151,6296.510075649996,-1179.2680612199983,24529.582151040006
2022-05-18,22:32:32.000,138,9593519,205,0,1652913152,6296.429239929996,-1179.282159479997,24529.428434399997
2022-05-18,22:32:33.000,138,9593378,-795,0,1652913153,6296.382085759993,-1179.2539629599996,24529.393498800004
2022-05-18,22:32:34.000,138,9593439,-795,0,1652913154,6296.462921479993,-1179.2680612199983,24529.596125279997
2022-05-18,22:32:35.000,138,9593495,-114,0,1652913155,6296.415767309998,-1179.2751103499977,24529.596125279997
2022-05-18,22:32:36.000,138,9593484,-795,0,1652913156,6296.409030999996,-1179.282159479997,24529.547215439998
2022-05-18,22:32:37.000,138,9593547,-795,0,1652913157,6296.281041109993,-1179.2751103499977,24529.45638288001
2022-05-18,22:32:38.000,138,9593564,-795,0,1652913158,6296.301250039993,-1179.2539629599996,24529.512279840004
2022-05-18,22:32:39.000,138,9593447,725,0,1652913159,6296.281041109993,-1179.2257664400022,24529.47035712
2022-05-18,22:32:40.000,138,9593424,725,0,1652913160,6296.2406232499925,-1179.2187173099956,24529.477344239996
2022-05-18,22:32:41.000,138,9593451,-795,0,1652913161,6296.227150629995,-1179.1905207899981,24529.45638288001
2022-05-18,22:32:42.000,138,9593528,-635,0,1652913162,6296.193469079997,-1179.1623242700007,24529.442408640003
2022-05-18,22:32:43.000,138,9593465,-795,0,1652913163,6296.139578599992,-1179.1552751400013,24529.386511680008
2022-05-18,22:32:44.000,138,9593459,-795,0,1652913164,6296.233886939997,-1179.112980359998,24529.540228320002
2022-05-18,22:32:45.000,138,9593425,-795,0,1652913165,6296.166523839995,-1179.0988820999992,24529.512279840004
2022-05-18,22:32:46.000,138,9593504,-795,0,1652913166,6296.153051219997,-1179.0847838400005,24529.47035712
2022-05-18,22:32:47.000,138,9593456,285,0,1652913167,6296.072215499997,-1179.1059312299985,24529.295679120005
2022-05-18,22:32:48.000,138,9593529,165,0,1652913168,6296.045270259994,-1179.0918329699998,24529.33760184001
2022-05-18,22:32:49.000,138,9593437,-795,0,1652913169,6296.179996459992,-1179.077734710001,24529.44939576
2022-05-18,22:32:50.000,138,9593530,-795,0,1652913170,6296.186732769995,-1179.0847838400005,24529.51926696
2022-05-18,22:32:51.000,138,9593504,645,0,1652913171,6296.186732769995,-1179.0847838400005,24529.463370000005
2022-05-18,22:32:52.000,138,9593432,-795,0,1652913172,6296.179996459992,-1179.112980359998,24529.526254079996
2022-05-18,22:32:53.000,138,9593542,-595,0,1652913173,6296.052006569997,-1179.1200294899973,24529.35157608
2022-05-18,22:32:54.000,138,9593495,445,0,1652913174,6296.105897049994,-1179.1623242700007,24529.428434399997
2022-05-18,22:32:55.000,138,9593363,-795,0,1652913175,6296.1261059799945,-1179.1764225299994,24529.393498800004
2022-05-18,22:32:56.000,138,9593415,165,0,1652913176,6296.105897049994,-1179.1905207899981,24529.386511680008
2022-05-18,22:32:57.000,138,9593439,-795,0,1652913177,6296.065479189994,-1179.1975699199975,24529.365550320006
2022-05-18,22:32:58.000,138,9593487,805,0,1652913178,6296.078951809999,-1179.2116681799962,24529.44939576
2022-05-18,22:32:59.000,138,9593456,-795,0,1652913179,6296.153051219997,-1179.1905207899981,24529.477344239996
2022-05-18,22:33:00.000,138,9593521,124,0,1652913180,6296.072215499997,-1179.2046190499968,24529.45638288001
2022-05-18,22:33:01.000,138,9593491,525,0,1652913181,6295.977907159999,-1179.1905207899981,24529.358563199996
2022-05-18,22:33:02.000,138,9593467,5,0,1652913182,6296.058742879999,-1179.1693734,24529.372537440002
2022-05-18,22:33:03.000,138,9593460,-795,0,1652913183,6296.052006569997,-1179.1552751400013,24529.344588960004
2022-05-18,22:33:04.000,138,9593500,365,0,1652913184,6295.977907159999,-1179.1200294899973,24529.323627600003
2022-05-18,22:33:05.000,138,9593428,-795,0,1652913185,6296.065479189994,-1179.0565873199957,24529.463370000005
2022-05-18,22:33:06.000,138,9593456,-395,0,1652913186,6296.052006569997,-1179.0142925399996,24529.463370000005
2022-05-18,22:33:07.000,138,9593501,-114,0,1652913187,6295.984643469994,-1178.9790468899955,24529.4983056
2022-05-18,22:33:08.000,138,9593439,-795,0,1652913188,6295.950961919996,-1178.9438012399987,24529.407473039995
2022-05-18,22:33:09.000,138,9593499,85,0,1652913189,6295.876862509998,-1178.9156047200013,24529.393498800004
2022-05-18,22:33:10.000,138,9593481,-795,0,1652913190,6295.863389889993,-1178.8803590699972,24529.47035712
2022-05-18,22:33:11.000,138,9593471,-795,0,1652913191,6295.863389889993,-1178.802818639997,24529.42144728
2022-05-18,22:33:12.000,138,9593462,445,0,1652913192,6295.7690815499955,-1178.802818639997,24529.33061472
2022-05-18,22:33:13.000,138,9593414,-795,0,1652913193,6295.742136309993,-1178.7534747300015,24529.35157608
2022-05-18,22:33:14.000,138,9593438,-795,0,1652913194,6295.829708339996,-1178.7393764699955,24529.4983056
2022-05-18,22:33:15.000,138,9593490,404,0,1652913195,6295.856653579998,-1178.7182290799974,24529.50529272001
2022-05-18,22:33:16.000,138,9593446,-795,0,1652913196,6295.822972029993,-1178.6829834300006,24529.484331360007
2022-05-18,22:33:17.000,138,9593527,-795,0,1652913197,6295.748872619995,-1178.711179949998,24529.372537440002
2022-05-18,22:33:18.000,138,9593553,-795,0,1652913198,6295.762345239993,-1178.6688851700019,24529.442408640003
2022-05-18,22:33:19.000,138,9593429,-795,0,1652913199,6295.7892904799955,-1178.69003256,24529.358563199996
2022-05-18,22:33:20.000,138,9593502,-515,0,1652913200,6295.809499409996,-1178.6759343000012,24529.414460160006
2022-05-18,22:33:21.000,138,9593480,-795,0,1652913201,6295.836444649998,-1178.6970816899993,24529.428434399997
2022-05-18,22:33:22.000,138,9593432,-795,0,1652913202,6295.9172803699985,-1178.69003256,24529.42144728
2022-05-18,22:33:23.000,138,9593525,-795,0,1652913203,6295.924016679994,-1178.6970816899993,24529.435421520007
2022-05-18,22:33:24.000,138,9593422,-555,0,1652913204,6295.863389889993,-1178.6970816899993,24529.372537440002
2022-05-18,22:33:25.000,138,9593495,1165,0,1652913205,6295.910544059996,-1178.7182290799974,24529.44939576
2022-05-18,22:33:26.000,138,9593484,-795,0,1652913206,6295.890335129996,-1178.7393764699955,24529.42144728
2022-05-18,22:33:27.000,138,9593477,-795,0,1652913207,6295.910544059996,-1178.7323273399961,24529.393498800004
2022-05-18,22:33:28.000,138,9593466,-795,0,1652913208,6295.809499409996,-1178.7323273399961,24529.365550320006
2022-05-18,22:33:29.000,138,9593470,205,0,1652913209,6295.748872619995,-1178.7323273399961,24529.309653359996
2022-05-18,22:33:30.000,138,9593484,-795,0,1652913210,6295.796026789998,-1178.711179949998,24529.428434399997
2022-05-18,22:33:31.000,138,9593406,765,0,1652913211,6295.728663689995,-1178.711179949998,24529.42144728
2022-05-18,22:33:32.000,138,9593487,-795,0,1652913212,6295.668036899995,-1178.7252782099968,24529.414460160006
2022-05-18,22:33:33.000,138,9593493,805,0,1652913213,6295.486156529994,-1178.6970816899993,24529.365550320006
2022-05-18,22:33:34.000,138,9593478,-795,0,1652913214,6295.459211289999,-1178.711179949998,24529.33061472
2022-05-18,22:33:35.000,138,9593460,-795,0,1652913215,6295.378375569999,-1178.7041308199987,24529.379524559998
2022-05-18,22:33:36.000,138,9593422,45,0,1652913216,6295.311012469996,-1178.6829834300006,24529.365550320006
2022-05-18,22:33:37.000,138,9593471,-795,0,1652913217,6295.203231509993,-1178.6829834300006,24529.35157608
2022-05-18,22:33:38.000,138,9593471,-795,0,1652913218,6295.129132099995,-1178.6406886499972,24529.358563199996
2022-05-18,22:33:39.000,138,9593507,965,0,1652913219,6295.0550326899975,-1178.6688851700019,24529.28869200001
2022-05-18,22:33:40.000,138,9593482,725,0,1652913220,6295.129132099995,-1178.619541259999,24529.442408640003
2022-05-18,22:33:41.000,138,9593519,-515,0,1652913221,6295.0752416199975,-1178.6477377799965,24529.414460160006
2022-05-18,22:33:42.000,138,9593438,445,0,1652913222,6294.933779109997,-1178.619541259999,24529.260743519997
2022-05-18,22:33:43.000,138,9593515,-795,0,1652913223,6294.913570179997,-1178.6336395199978,24529.28869200001
2022-05-18,22:33:44.000,138,9593449,-795,0,1652913224,6294.967460659995,-1178.6265903899985,24529.316640480007
2022-05-18,22:33:45.000,138,9593465,-795,0,1652913225,6294.987669589995,-1178.6265903899985,24529.323627600003
2022-05-18,22:33:46.000,138,9593503,-795,0,1652913226,6294.947251729995,-1178.6054430000004,24529.295679120005
2022-05-18,22:33:47.000,138,9593479,-35,0,1652913227,6294.900097559999,-1178.6477377799965,24529.28869200001
2022-05-18,22:33:48.000,138,9593437,-635,0,1652913228,6294.987669589995,-1178.6477377799965,24529.35157608
2022-05-18,22:33:49.000,138,9593512,-795,0,1652913229,6294.980933279992,-1178.6688851700019,24529.35157608
2022-05-18,22:33:50.000,138,9593411,-795,0,1652913230,6294.920306489992,-1178.711179949998,24529.309653359996
2022-05-18,22:33:51.000,138,9593467,285,0,1652913231,6294.967460659995,-1178.7323273399961,24529.246769280006
2022-05-18,22:33:52.000,138,9593396,-795,0,1652913232,6294.886624939994,-1178.746425600002,24529.1838852
2022-05-18,22:33:53.000,138,9593451,-795,0,1652913233,6294.859679699999,-1178.7887203799983,24529.1838852
2022-05-18,22:33:54.000,138,9593531,-795,0,1652913234,6294.994405899997,-1178.8169168999957,24529.316640480007
2022-05-18,22:33:55.000,138,9593431,-795,0,1652913235,6294.953988039997,-1178.8451134200004,24529.35157608
2022-05-18,22:33:56.000,138,9593488,-795,0,1652913236,6294.980933279992,-1178.9156047200013,24529.33760184001
2022-05-18,22:33:57.000,138,9593446,-315,0,1652913237,6294.879888629999,-1178.9367521099994,24529.190872319996
2022-05-18,22:33:58.000,138,9593500,285,0,1652913238,6294.859679699999,-1178.9367521099994,24529.239782159995
2022-05-18,22:33:59.000,138,9593422,-795,0,1652913239,6294.799052909999,-1178.9719977599962,24529.218820800008
2022-05-18,22:34:00.000,138,9593495,-795,0,1652913240,6294.751898739996,-1178.9790468899955,24529.204846560002
2022-05-18,22:34:01.000,138,9593530,-795,0,1652913241,6294.691271949996,-1178.9719977599962,24529.239782159995
2022-05-18,22:34:02.000,138,9593481,-795,0,1652913242,6294.509391579995,-1178.9438012399987,24529.13497536
2022-05-18,22:34:03.000,138,9593432,-795,0,1652913243,6294.590227299996,-1178.9719977599962,24529.16292384
2022-05-18,22:34:04.000,138,9593447,5,0,1652913244,6294.610436229996,-1178.950850369998,24529.316640480007
2022-05-18,22:34:05.000,138,9593517,845,0,1652913245,6294.583490989993,-1178.92970298,24529.30266624
2022-05-18,22:34:06.000,138,9593430,1085,0,1652913246,6294.522864199993,-1178.908555590002,24529.23279504
2022-05-18,22:34:07.000,138,9593504,404,0,1652913247,6294.442028479993,-1178.9015064599953,24529.197859440006
2022-05-18,22:34:08.000,138,9593427,285,0,1652913248,6294.408346929995,-1178.9156047200013,24529.127988240005
2022-05-18,22:34:09.000,138,9593461,404,0,1652913249,6294.5700183699955,-1178.894457329996,24529.28869200001
2022-05-18,22:34:10.000,138,9593447,-354,0,1652913250,6294.603699919993,-1178.894457329996,24529.323627600003
2022-05-18,22:34:11.000,138,9593436,-795,0,1652913251,6294.623908849993,-1178.8592116799991,24529.30266624
2022-05-18,22:34:12.000,138,9593478,485,0,1652913252,6294.617172539998,-1178.838064290001,24529.316640480007
2022-05-18,22:34:13.000,138,9593567,-795,0,1652913253,6294.549809439995,-1178.823966029995,24529.148949600007
2022-05-18,22:34:14.000,138,9593573,-795,0,1652913254,6294.596963609998,-1178.8098677699963,24529.23279504
2022-05-18,22:34:15.000,138,9593397,725,0,1652913255,6294.590227299996,-1178.781671249999,24529.155936720003
2022-05-18,22:34:16.000,138,9593431,-795,0,1652913256,6294.543073129993,-1178.7393764699955,24529.16292384
2022-05-18,22:34:17.000,138,9593474,45,0,1652913257,6294.509391579995,-1178.69003256,24529.141962479996
2022-05-18,22:34:18.000,138,9593515,1045,0,1652913258,6294.468973719995,-1178.6829834300006,24529.155936720003
2022-05-18,22:34:19.000,138,9593482,-475,0,1652913259,6294.549809439995,-1178.6477377799965,24529.2537564
2022-05-18,22:34:20.000,138,9593436,-795,0,1652913260,6294.516127889998,-1178.5913447400017,24529.211833679998
2022-05-18,22:34:21.000,138,9593464,-795,0,1652913261,6294.475710029998,-1178.5349516999995,24529.204846560002
2022-05-18,22:34:22.000,138,9593545,-235,0,1652913262,6294.394874309997,-1178.5138043100014,24529.127988240005
2022-05-18,22:34:23.000,138,9593522,-795,0,1652913263,6294.381401689992,-1178.471509529998,24529.127988240005
2022-05-18,22:34:24.000,138,9593443,685,0,1652913264,6294.435292169997,-1178.4856077899967,24529.148949600007
2022-05-18,22:34:25.000,138,9593538,-795,0,1652913265,6294.408346929995,-1178.45036214,24529.190872319996
2022-05-18,22:34:26.000,138,9593511,-795,0,1652913266,6294.394874309997,-1178.45036214,24529.12100112001
2022-05-18,22:34:27.000,138,9593433,-795,0,1652913267,6294.374665379997,-1178.4644603999986,24529.08606552
2022-05-18,22:34:28.000,138,9593515,-315,0,1652913268,6294.442028479993,-1178.45036214,24529.211833679998
2022-05-18,22:34:29.000,138,9593485,-795,0,1652913269,6294.4218195499925,-1178.4433130100006,24529.16991096001
2022-05-18,22:34:30.000,138,9593482,-74,0,1652913270,6294.388137999995,-1178.4292147500018,24529.127988240005
2022-05-18,22:34:31.000,138,9593501,-434,0,1652913271,6294.408346929995,-1178.4433130100006,24529.148949600007
2022-05-18,22:34:32.000,138,9593478,605,0,1652913272,6294.3073022799945,-1178.4574112699993,24528.94632312
2022-05-18,22:34:33.000,138,9593402,-795,0,1652913273,6294.381401689992,-1178.471509529998,24529.058117040004
2022-05-18,22:34:34.000,138,9593481,845,0,1652913274,6294.495918959998,-1178.4856077899967,24529.141962479996
2022-05-18,22:34:35.000,138,9593497,-434,0,1652913275,6294.516127889998,-1178.506755180002,24529.148949600007
2022-05-18,22:34:36.000,138,9593445,-795,0,1652913276,6294.5700183699955,-1178.5138043100014,24529.148949600007
2022-05-18,22:34:37.000,138,9593513,-35,0,1652913277,6294.522864199993,-1178.5420008299989,24529.093052639997
2022-05-18,22:34:38.000,138,9593497,-795,0,1652913278,6294.610436229996,-1178.563148219997,24529.023181439996
2022-05-18,22:34:39.000,138,9593462,-795,0,1652913279,6294.637381469998,-1178.5490499599982,24529.023181439996
2022-05-18,22:34:40.000,138,9593470,885,0,1652913280,6294.677799329998,-1178.5560990899976,24529.072091279995
2022-05-18,22:34:41.000,138,9593455,605,0,1652913281,6294.691271949996,-1178.5349516999995,24529.058117040004
2022-05-18,22:34:42.000,138,9593485,-795,0,1652913282,6294.6643267099935,-1178.4856077899967,24529.072091279995
2022-05-18,22:34:43.000,138,9593493,-795,0,1652913283,6294.502655269993,-1178.471509529998,24528.974271599996
2022-05-18,22:34:44.000,138,9593417,-795,0,1652913284,6294.657590399998,-1178.4080673599965,24529.12100112001
2022-05-18,22:34:45.000,138,9593466,-235,0,1652913285,6294.623908849993,-1178.379870839999,24529.12100112001
2022-05-18,22:34:46.000,138,9593446,605,0,1652913286,6294.576754679998,-1178.3446251900023,24529.100039760007
2022-05-18,22:34:47.000,138,9593535,-795,0,1652913287,6294.529600509995,-1178.3375760599956,24529.01619432
2022-05-18,22:34:48.000,138,9593464,-795,0,1652913288,6294.495918959998,-1178.2952812799995,24529.058117040004
2022-05-18,22:34:49.000,138,9593462,-795,0,1652913289,6294.516127889998,-1178.2459373699967,24529.148949600007
2022-05-18,22:34:50.000,138,9593528,485,0,1652913290,6294.475710029998,-1178.2247899799986,24529.190872319996
2022-05-18,22:34:51.000,138,9593495,-795,0,1652913291,6294.428555859995,-1178.1754460699958,24529.141962479996
2022-05-18,22:34:52.000,138,9593487,-795,0,1652913292,6294.388137999995,-1178.140200419999,24529.13497536
2022-05-18,22:34:53.000,138,9593490,-675,0,1652913293,6294.226466559994,-1178.0979056399956,24528.99523296
2022-05-18,22:34:54.000,138,9593456,-795,0,1652913294,6294.165839769994,-1178.1049547700022,24529.08606552
2022-05-18,22:34:55.000,138,9593463,924,0,1652913295,6294.138894529999,-1178.0556108599994,24529.093052639997
2022-05-18,22:34:56.000,138,9593458,-795,0,1652913296,6294.058058809998,-1178.027414340002,24529.093052639997
2022-05-18,22:34:57.000,138,9593513,-795,0,1652913297,6293.977223089998,-1178.013316079996,24529.06510416
2022-05-18,22:34:58.000,138,9593460,-555,0,1652913298,6293.909859989995,-1177.992168689998,24529.023181439996
2022-05-18,22:34:59.000,138,9593450,-795,0,1652913299,6293.842496889993,-1177.9639721700005,24528.981258720007
2022-05-18,22:35:00.000,138,9593452,85,0,1652913300,6293.835760579997,-1177.9287265199964,24529.079078400006
2022-05-18,22:35:01.000,138,9593488,-795,0,1652913301,6293.734715929997,-1177.9146282599977,24528.932348880007
2022-05-18,22:35:02.000,138,9593479,-795,0,1652913302,6293.667352829994,-1177.8652843500022,24528.904400399995
2022-05-18,22:35:03.000,138,9593586,-795,0,1652913303,6293.573044489996,-1177.8441369599968,24528.862477680006
2022-05-18,22:35:04.000,138,9593413,-795,0,1652913304,6293.680825449999,-1177.830038699998,24528.95331024001
2022-05-18,22:35:05.000,138,9593392,-795,0,1652913305,6293.687561759994,-1177.8018421800007,24529.009207200004
2022-05-18,22:35:06.000,138,9593452,-795,0,1652913306,6293.674089139997,-1177.7454491399985,24528.862477680006
2022-05-18,22:35:07.000,138,9593397,765,0,1652913307,6293.667352829994,-1177.7313508799998,24528.91837464
2022-05-18,22:35:08.000,138,9593445,-795,0,1652913308,6293.714506999997,-1177.6961052299957,24529.00222008001
2022-05-18,22:35:09.000,138,9593525,-795,0,1652913309,6293.674089139997,-1177.6749578399977,24528.96728448
2022-05-18,22:35:10.000,138,9593441,-795,0,1652913310,6293.653880209997,-1177.6326630600015,24528.932348880007
2022-05-18,22:35:11.000,138,9593371,-795,0,1652913311,6293.626934969994,-1177.6115156699962,24528.911387520006
2022-05-18,22:35:12.000,138,9593470,-795,0,1652913312,6293.546099249994,-1177.5833191499987,24528.77863224
2022-05-18,22:35:13.000,138,9593501,1165,0,1652913313,6293.559571869999,-1177.5551226300013,24528.771645120003
2022-05-18,22:35:14.000,138,9593488,-114,0,1652913314,6293.647143899994,-1177.56922089,24528.939336000003
2022-05-18,22:35:15.000,138,9593506,-795,0,1652913315,6293.606726039994,-1177.590368279998,24528.91837464
2022-05-18,22:35:16.000,138,9593487,-675,0,1652913316,6293.599989729999,-1177.548073500002,24528.95331024001
2022-05-18,22:35:17.000,138,9593492,-795,0,1652913317,6293.505681389994,-1177.5833191499987,24528.771645120003
2022-05-18,22:35:18.000,138,9593533,-795,0,1652913318,6293.505681389994,-1177.6044665399968,24528.78561936001
2022-05-18,22:35:19.000,138,9593503,645,0,1652913319,6293.519154009999,-1177.6185647999955,24528.806580719996
2022-05-18,22:35:20.000,138,9593437,-795,0,1652913320,6293.458527219998,-1177.660859579999,24528.78561936001
2022-05-18,22:35:21.000,138,9593439,-795,0,1652913321,6293.438318289998,-1177.6749578399977,24528.83452920001
2022-05-18,22:35:22.000,138,9593478,-795,0,1652913322,6293.384427809993,-1177.6961052299957,24528.83452920001
2022-05-18,22:35:23.000,138,9593523,-35,0,1652913323,6293.317064709998,-1177.7243017500004,24528.813567840007
2022-05-18,22:35:24.000,138,9593450,-795,0,1652913324,6293.364218879993,-1177.7384000099992,24528.841516320004
2022-05-18,22:35:25.000,138,9593544,525,0,1652913325,6293.283383159993,-1177.7665965299966,24528.82754208
2022-05-18,22:35:26.000,138,9593523,-795,0,1652913326,6293.195811129997,-1177.7806947899953,24528.764658000007
2022-05-18,22:35:27.000,138,9593532,-795,0,1652913327,6293.135184339997,-1177.787743920002,24528.757670879997
2022-05-18,22:35:28.000,138,9593468,-195,0,1652913328,6293.007194449994,-1177.787743920002,24528.722735280004
2022-05-18,22:35:29.000,138,9593474,-795,0,1652913329,6292.980249209999,-1177.7947930500013,24528.68081256
2022-05-18,22:35:30.000,138,9593421,-795,0,1652913330,6293.007194449994,-1177.752498269998,24528.820554960002
2022-05-18,22:35:31.000,138,9593473,-795,0,1652913331,6292.953303969996,-1177.7243017500004,24528.82754208
2022-05-18,22:35:32.000,138,9593465,-795,0,1652913332,6292.926358729994,-1177.6961052299957,24528.736709519995
2022-05-18,22:35:33.000,138,9593538,-315,0,1652913333,6292.784896219993,-1177.6961052299957,24528.722735280004
2022-05-18,22:35:34.000,138,9593459,1125,0,1652913334,6292.677115259998,-1177.6467613200002,24528.49914744001
2022-05-18,22:35:35.000,138,9593497,365,0,1652913335,6292.690587879995,-1177.6185647999955,24528.652864080002
2022-05-18,22:35:36.000,138,9593497,-795,0,1652913336,6292.643433709993,-1177.5833191499987,24528.764658000007
2022-05-18,22:35:37.000,138,9593523,-795,0,1652913337,6292.609752159995,-1177.5762700199994,24528.78561936001
2022-05-18,22:35:38.000,138,9593530,-795,0,1652913338,6292.535652749997,-1177.5621717600006,24528.694786800006
2022-05-18,22:35:39.000,138,9593511,485,0,1652913339,6292.448080719994,-1177.5410243699953,24528.6598512
2022-05-18,22:35:40.000,138,9593430,-155,0,1652913340,6292.441344409999,-1177.5198769799972,24528.715748160008
2022-05-18,22:35:41.000,138,9593473,-795,0,1652913341,6292.360508689999,-1177.477582200001,24528.7297224
2022-05-18,22:35:42.000,138,9593476,-795,0,1652913342,6292.2459914199935,-1177.4705330700017,24528.589979999997
2022-05-18,22:35:43.000,138,9593385,885,0,1652913343,6292.219046179998,-1177.4141400299995,24528.596967120007
2022-05-18,22:35:44.000,138,9593474,-795,0,1652913344,6292.205573559993,-1177.442336549997,24528.645876960007
2022-05-18,22:35:45.000,138,9593499,-795,0,1652913345,6292.219046179998,-1177.4000417700008,24528.673825440004
2022-05-18,22:35:46.000,138,9593442,-795,0,1652913346,6292.171892009996,-1177.4000417700008,24528.61792848001
2022-05-18,22:35:47.000,138,9593515,805,0,1652913347,6292.144946769993,-1177.4070909000002,24528.603954240003
2022-05-18,22:35:48.000,138,9593503,-795,0,1652913348,6292.192100939996,-1177.4000417700008,24528.652864080002
2022-05-18,22:35:49.000,138,9593522,-515,0,1652913349,6292.205573559993,-1177.4000417700008,24528.638889839996
2022-05-18,22:35:50.000,138,9593480,645,0,1652913350,6292.192100939996,-1177.3929926400015,24528.589979999997
2022-05-18,22:35:51.000,138,9593437,-315,0,1652913351,6292.192100939996,-1177.3577469899974,24528.569018639995
2022-05-18,22:35:52.000,138,9593467,-795,0,1652913352,6292.158419389998,-1177.371845249996,24528.520108799996
2022-05-18,22:35:53.000,138,9593400,-795,0,1652913353,6292.198837249998,-1177.3647961199968,24528.534083040002
2022-05-18,22:35:54.000,138,9593468,1125,0,1652913354,6292.347036069994,-1177.3436487299987,24528.61094136
2022-05-18,22:35:55.000,138,9593443,-795,0,1652913355,6292.347036069994,-1177.3577469899974,24528.673825440004
2022-05-18,22:35:56.000,138,9593518,605,0,1652913356,6292.360508689999,-1177.3365995999993,24528.63190272
2022-05-18,22:35:57.000,138,9593513,-795,0,1652913357,6292.326827139994,-1177.371845249996,24528.576005760006
2022-05-18,22:35:58.000,138,9593508,485,0,1652913358,6292.353772379996,-1177.3577469899974,24528.555044400004
2022-05-18,22:35:59.000,138,9593573,-795,0,1652913359,6292.353772379996,-1177.3788943799955,24528.603954240003
2022-05-18,22:36:00.000,138,9593470,-795,0,1652913360,6292.347036069994,-1177.3929926400015,24528.58299288
2022-05-18,22:36:01.000,138,9593455,-795,0,1652913361,6292.347036069994,-1177.3929926400015,24528.596967120007
2022-05-18,22:36:02.000,138,9593505,-795,0,1652913362,6292.299881899999,-1177.4282382899983,24528.576005760006
2022-05-18,22:36:03.000,138,9593438,-795,0,1652913363,6292.239255109998,-1177.442336549997,24528.527095920006
2022-05-18,22:36:04.000,138,9593498,85,0,1652913364,6292.1314741499955,-1177.4493856799963,24528.56203152
2022-05-18,22:36:05.000,138,9593513,285,0,1652913365,6292.198837249998,-1177.4493856799963,24528.61094136
2022-05-18,22:36:06.000,138,9593557,-795,0,1652913366,6292.151683079996,-1177.463483939995,24528.638889839996
2022-05-18,22:36:07.000,138,9593474,-795,0,1652913367,6292.010220569995,-1177.4493856799963,24528.457224720005
2022-05-18,22:36:08.000,138,9593485,645,0,1652913368,6292.003484259993,-1177.4564348099957,24528.478186080007
2022-05-18,22:36:09.000,138,9593484,-795,0,1652913369,6292.0371658099975,-1177.463483939995,24528.603954240003
2022-05-18,22:36:10.000,138,9593491,165,0,1652913370,6291.996747949997,-1177.442336549997,24528.66683832001
2022-05-18,22:36:11.000,138,9593485,-795,0,1652913371,6291.929384849995,-1177.4493856799963,24528.63190272
2022-05-18,22:36:12.000,138,9593418,-795,0,1652913372,6291.835076509997,-1177.4282382899983,24528.58299288
2022-05-18,22:36:13.000,138,9593500,-795,0,1652913373,6291.855285439997,-1177.4070909000002,24528.576005760006
2022-05-18,22:36:14.000,138,9593516,-795,0,1652913374,6291.760977099999,-1177.385943510002,24528.63190272
2022-05-18,22:36:15.000,138,9593466,-795,0,1652913375,6291.673405069996,-1177.32955047,24528.436263360003
2022-05-18,22:36:16.000,138,9593483,-795,0,1652913376,6291.612778279996,-1177.3154522100012,24528.471198959996
2022-05-18,22:36:17.000,138,9593475,-795,0,1652913377,6291.579096729998,-1177.2308626500017,24528.478186080007
2022-05-18,22:36:18.000,138,9593444,-315,0,1652913378,6291.646459829994,-1177.2238135200023,24528.603954240003
2022-05-18,22:36:19.000,138,9593511,-795,0,1652913379,6291.579096729998,-1177.146273090002,24528.61094136
2022-05-18,22:36:20.000,138,9593437,5,0,1652913380,6291.599305659998,-1177.1533222200014,24528.548057280008
2022-05-18,22:36:21.000,138,9593487,-114,0,1652913381,6291.511733629995,-1177.111027439998,24528.541070159998
2022-05-18,22:36:22.000,138,9593441,124,0,1652913382,6291.397216359997,-1177.1039783099986,24528.408314880005
2022-05-18,22:36:23.000,138,9593420,645,0,1652913383,6291.370271119995,-1177.0828309200006,24528.429276240007
2022-05-18,22:36:24.000,138,9593511,485,0,1652913384,6291.3837437399925,-1177.019388749999,24528.506134560004
2022-05-18,22:36:25.000,138,9593493,-354,0,1652913385,6291.363534809992,-1176.9911922300016,24528.471198959996
2022-05-18,22:36:26.000,138,9593432,-795,0,1652913386,6291.323116949992,-1176.962995709997,24528.429276240007
2022-05-18,22:36:27.000,138,9593518,-795,0,1652913387,6291.302908019992,-1176.9418483199988,24528.3454308
2022-05-18,22:36:28.000,138,9593475,924,0,1652913388,6291.356798499997,-1176.9488974499982,24528.478186080007
2022-05-18,22:36:29.000,138,9593551,-354,0,1652913389,6291.309644329995,-1176.9559465799975,24528.44325048
2022-05-18,22:36:30.000,138,9593515,-515,0,1652913390,6291.235544919997,-1176.9770939699956,24528.380366400008
2022-05-18,22:36:31.000,138,9593514,-354,0,1652913391,6291.154709199996,-1176.998241360001,24528.28254672001
2022-05-18,22:36:32.000,138,9593452,-755,0,1652913392,6291.228808609994,-1177.0052904900003,24528.408314880005
2022-05-18,22:36:33.000,138,9593480,-795,0,1652913393,6291.1749181299965,-1177.0475852699965,24528.33145656001
2022-05-18,22:36:34.000,138,9593402,-795,0,1652913394,6291.201863369999,-1177.0687326600018,24528.303508079996
2022-05-18,22:36:35.000,138,9593506,1005,0,1652913395,6291.323116949992,-1177.111027439998,24528.429276240007
2022-05-18,22:36:36.000,138,9593515,285,0,1652913396,6291.302908019992,-1177.1180765699974,24528.39434064
2022-05-18,22:36:37.000,138,9593458,-795,0,1652913397,6291.316380639997,-1177.1674204800001,24528.352417919996
2022-05-18,22:36:38.000,138,9593490,-795,0,1652913398,6291.242281229999,-1177.1815187399989,24528.22664976
2022-05-18,22:36:39.000,138,9593512,-795,0,1652913399,6291.201863369999,-1177.2308626500017,24528.268572480003
2022-05-18,22:36:40.000,138,9593430,-795,0,1652913400,6291.127763959994,-1177.2661082999985,24528.086907359997
2022-05-18,22:36:41.000,138,9593532,45,0,1652913401,6291.323116949992,-1177.259059169999,24528.352417919996
2022-05-18,22:36:42.000,138,9593445,-795,0,1652913402,6291.282699089992,-1177.2802065599972,24528.29652096
2022-05-18,22:36:43.000,138,9593516,-795,0,1652913403,6291.208599679994,-1177.2238135200023,24528.289533840005
2022-05-18,22:36:44.000,138,9593545,-795,0,1652913404,6291.262490159999,-1177.2238135200023,24528.359405040006
2022-05-18,22:36:45.000,138,9593541,-795,0,1652913405,6291.222072299999,-1177.2097152599963,24528.33145656001
2022-05-18,22:36:46.000,138,9593481,-795,0,1652913406,6291.168181819994,-1177.1674204800001,24528.268572480003
2022-05-18,22:36:47.000,138,9593552,-795,0,1652913407,6291.053664549996,-1177.1251256999967,24528.240624000005
2022-05-18,22:36:48.000,138,9593479,-795,0,1652913408,6291.006510379993,-1177.0757817900012,24528.212675520008
2022-05-18,22:36:49.000,138,9593457,-795,0,1652913409,6291.033455619996,-1177.0123396199997,24528.261585360007
2022-05-18,22:36:50.000,138,9593544,-795,0,1652913410,6290.986301449993,-1176.9559465799975,24528.366392160002
2022-05-18,22:36:51.000,138,9593444,85,0,1652913411,6290.945883589993,-1176.892504409996,24528.366392160002
2022-05-18,22:36:52.000,138,9593523,-795,0,1652913412,6290.918938349998,-1176.8502096299999,24528.32446944
2022-05-18,22:36:53.000,138,9593451,-35,0,1652913413,6290.723585359992,-1176.7867674599984,24528.22664976
2022-05-18,22:36:54.000,138,9593490,-795,0,1652913414,6290.723585359992,-1176.7374235499956,24528.2755596
2022-05-18,22:36:55.000,138,9593463,765,0,1652913415,6290.689903809995,-1176.7092270299981,24528.22664976
2022-05-18,22:36:56.000,138,9593481,-795,0,1652913416,6290.609068089994,-1176.6598831199954,24528.289533840005
2022-05-18,22:36:57.000,138,9593499,765,0,1652913417,6290.481078199999,-1176.6034900800005,24528.191714160006
2022-05-18,22:36:58.000,138,9593484,-795,0,1652913418,6290.508023439994,-1176.5541461699977,24528.184727039996
2022-05-18,22:36:59.000,138,9593515,-795,0,1652913419,6290.5551776099965,-1176.4977531299955,24528.289533840005
2022-05-18,22:37:00.000,138,9593356,-795,0,1652913420,6290.534968679996,-1176.4625074799987,24528.317482320002
2022-05-18,22:37:01.000,138,9593551,-795,0,1652913421,6290.508023439994,-1176.44840922,24528.2755596
2022-05-18,22:37:02.000,138,9593518,805,0,1652913422,6290.413715099996,-1176.3990653099972,24528.031010400002
2022-05-18,22:37:03.000,138,9593495,525,0,1652913423,6290.454132959996,-1176.3990653099972,24528.086907359997
2022-05-18,22:37:04.000,138,9593555,-795,0,1652913424,6290.474341889996,-1176.4061144399966,24528.044984640008
2022-05-18,22:37:05.000,138,9593496,445,0,1652913425,6290.481078199999,-1176.3779179199992,24528.031010400002
2022-05-18,22:37:06.000,138,9593499,-795,0,1652913426,6290.649485949994,-1176.4061144399966,24528.233636879995
2022-05-18,22:37:07.000,138,9593435,-795,0,1652913427,6290.689903809995,-1176.427261830002,24528.212675520008
2022-05-18,22:37:08.000,138,9593512,-795,0,1652913428,6290.629277019994,-1176.4554583499994,24528.051971760004
2022-05-18,22:37:09.000,138,9593513,-354,0,1652913429,6290.703376429992,-1176.4625074799987,24528.135817199996
2022-05-18,22:37:10.000,138,9593481,-795,0,1652913430,6290.622540709999,-1176.5118513900015,24528.037997519998
2022-05-18,22:37:11.000,138,9593467,-795,0,1652913431,6290.743794289992,-1176.4907039999962,24528.10786872
2022-05-18,22:37:12.000,138,9593460,1005,0,1652913432,6290.683167499992,-1176.4977531299955,24528.01004904
2022-05-18,22:37:13.000,138,9593502,-795,0,1652913433,6290.710112739995,-1176.5048022600022,24528.017036159996
2022-05-18,22:37:14.000,138,9593528,765,0,1652913434,6290.838102629998,-1176.4977531299955,24528.170752800004
2022-05-18,22:37:15.000,138,9593536,924,0,1652913435,6290.858311559998,-1176.4766057399975,24528.16376568001
2022-05-18,22:37:16.000,138,9593467,645,0,1652913436,6290.871784179995,-1176.4907039999962,24528.17773992
2022-05-18,22:37:17.000,138,9593511,-475,0,1652913437,6290.824630009993,-1176.5048022600022,24528.037997519998
2022-05-18,22:37:18.000,138,9593524,-795,0,1652913438,6290.858311559998,-1176.4977531299955,24528.037997519998
2022-05-18,22:37:19.000,138,9593460,124,0,1652913439,6290.898729419998,-1176.5118513900015,24528.072933120005
2022-05-18,22:37:20.000,138,9593498,-795,0,1652913440,6290.9324109699955,-1176.5329987799996,24528.093894480007
2022-05-18,22:37:21.000,138,9593544,605,0,1652913441,6290.939147279998,-1176.5329987799996,24528.121842960005
2022-05-18,22:37:22.000,138,9593525,565,0,1652913442,6290.945883589993,-1176.5470970399983,24528.017036159996
2022-05-18,22:37:23.000,138,9593497,-795,0,1652913443,6290.9324109699955,-1176.540047909999,24527.99607480001
2022-05-18,22:37:24.000,138,9593462,-795,0,1652913444,6290.959356209998,-1176.5118513900015,24528.086907359997
2022-05-18,22:37:25.000,138,9593423,-795,0,1652913445,6290.905465729993,-1176.5048022600022,24528.093894480007
2022-05-18,22:37:26.000,138,9593528,765,0,1652913446,6290.878520489998,-1176.5048022600022,24528.051971760004
2022-05-18,22:37:27.000,138,9593482,885,0,1652913447,6290.797684769997,-1176.5259496500003,24527.98908768
2022-05-18,22:37:28.000,138,9593499,-795,0,1652913448,6290.777475839997,-1176.4766057399975,24527.926203600007
2022-05-18,22:37:29.000,138,9593420,-795,0,1652913449,6290.844838939993,-1176.4202126999953,24528.072933120005
2022-05-18,22:37:30.000,138,9593517,-795,0,1652913450,6290.831366319995,-1176.356770530001,24528.100881600003
2022-05-18,22:37:31.000,138,9593471,-795,0,1652913451,6290.844838939993,-1176.321524879997,24528.100881600003
2022-05-18,22:37:32.000,138,9593497,-675,0,1652913452,6290.844838939993,-1176.2439844499968,24528.10786872
2022-05-18,22:37:33.000,138,9593500,-315,0,1652913453,6290.723585359992,-1176.2016896700006,24528.01004904
2022-05-18,22:37:34.000,138,9593548,-795,0,1652913454,6290.750530599995,-1176.1593948899972,24527.98908768
2022-05-18,22:37:35.000,138,9593516,-795,0,1652913455,6290.696640119997,-1176.081854459997,24527.975113440007
2022-05-18,22:37:36.000,138,9593470,-795,0,1652913456,6290.710112739995,-1176.0184122899955,24527.954152080005
2022-05-18,22:37:37.000,138,9593507,-795,0,1652913457,6290.689903809995,-1175.9761175099993,24527.99607480001
2022-05-18,22:37:38.000,138,9593504,685,0,1652913458,6290.622540709999,-1175.9126753399978,24527.99607480001
2022-05-18,22:37:39.000,138,9593495,1005,0,1652913459,6290.5753865399965,-1175.8492331699963,24527.926203600007
2022-05-18,22:37:40.000,138,9593469,-795,0,1652913460,6290.615804399997,-1175.7575944799974,24528.01004904
2022-05-18,22:37:41.000,138,9593517,-795,0,1652913461,6290.561913919999,-1175.6659557899984,24527.94017784
2022-05-18,22:37:42.000,138,9593481,-795,0,1652913462,6290.454132959996,-1175.6307101400016,24527.814409680002
2022-05-18,22:37:43.000,138,9593511,-795,0,1652913463,6290.440660339998,-1175.5390714499954,24527.877293760008
2022-05-18,22:37:44.000,138,9593436,-795,0,1652913464,6290.420451409998,-1175.4685801500018,24527.877293760008
2022-05-18,22:37:45.000,138,9593520,-795,0,1652913465,6290.440660339998,-1175.4121871099996,24527.933190720003
2022-05-18,22:37:46.000,138,9593496,-795,0,1652913466,6290.366560929993,-1175.4051379800003,24527.870306639998
2022-05-18,22:37:47.000,138,9593547,-795,0,1652913467,6290.3126704499955,-1175.3910397200016,24527.856332400006
2022-05-18,22:37:48.000,138,9593424,-795,0,1652913468,6290.4271877199935,-1175.4051379800003,24527.898255119995
2022-05-18,22:37:49.000,138,9593466,325,0,1652913469,6290.393506169996,-1175.3910397200016,24527.933190720003
2022-05-18,22:37:50.000,138,9593484,1445,0,1652913470,6290.393506169996,-1175.4474327599964,24527.877293760008
2022-05-18,22:37:51.000,138,9593487,805,0,1652913471,6290.440660339998,-1175.4544818899958,24527.82838392001
2022-05-18,22:37:52.000,138,9593492,-795,0,1652913472,6290.4608692699985,-1175.510874929998,24527.72357712
2022-05-18,22:37:53.000,138,9593452,885,0,1652913473,6290.487814509994,-1175.5531697100014,24527.77947408001
2022-05-18,22:37:54.000,138,9593447,-795,0,1652913474,6290.656222259997,-1175.6166118799956,24527.891268
2022-05-18,22:37:55.000,138,9593512,-795,0,1652913475,6290.683167499992,-1175.658906659999,24527.877293760008
2022-05-18,22:37:56.000,138,9593456,-795,0,1652913476,6290.703376429992,-1175.7082505700018,24527.870306639998
2022-05-18,22:37:57.000,138,9593519,-795,0,1652913477,6290.6696948799945,-1175.7575944799974,24527.758512720007
2022-05-18,22:37:58.000,138,9593506,-795,0,1652913478,6290.662958569999,-1175.7928401300014,24527.82838392001
2022-05-18,22:37:59.000,138,9593522,-795,0,1652913479,6290.716849049997,-1175.7998892600008,24527.77947408001
2022-05-18,22:38:00.000,138,9593469,-795,0,1652913480,6290.696640119997,-1175.7998892600008,24527.8213968
2022-05-18,22:38:01.000,138,9593434,45,0,1652913481,6290.6696948799945,-1175.7646436099967,24527.8213968
2022-05-18,22:38:02.000,138,9593525,-795,0,1652913482,6290.629277019994,-1175.750545349998,24527.77248696
2022-05-18,22:38:03.000,138,9593457,165,0,1652913483,6290.548441299994,-1175.7646436099967,24527.77947408001
2022-05-18,22:38:04.000,138,9593525,5,0,1652913484,6290.406978789993,-1175.7434962199986,24527.72357712
2022-05-18,22:38:05.000,138,9593493,165,0,1652913485,6290.413715099996,-1175.72939796,24527.807422560007
2022-05-18,22:38:06.000,138,9593498,-795,0,1652913486,6290.177944249997,-1175.7364470899993,24527.72357712
2022-05-18,22:38:07.000,138,9593439,805,0,1652913487,6290.1644716299925,-1175.7646436099967,24527.786461200005
2022-05-18,22:38:08.000,138,9593515,-795,0,1652913488,6290.043218049999,-1175.7646436099967,24527.618770320005
2022-05-18,22:38:09.000,138,9593470,165,0,1652913489,6289.948909709994,-1175.750545349998,24527.667680160004
2022-05-18,22:38:10.000,138,9593454,-795,0,1652913490,6289.921964469999,-1175.72939796,24527.74453848
2022-05-18,22:38:11.000,138,9593453,-155,0,1652913491,6289.928700779994,-1175.7434962199986,24527.800435439996
2022-05-18,22:38:12.000,138,9593507,805,0,1652913492,6289.847865059994,-1175.7223488300006,24527.807422560007
2022-05-18,22:38:13.000,138,9593461,-795,0,1652913493,6289.7131388599955,-1175.7364470899993,24527.5768476
2022-05-18,22:38:14.000,138,9593480,-795,0,1652913494,6289.699666239998,-1175.7223488300006,24527.646718800002
2022-05-18,22:38:15.000,138,9593464,-795,0,1652913495,6289.652512069995,-1175.7223488300006,24527.69562864
2022-05-18,22:38:16.000,138,9593515,245,0,1652913496,6289.625566829993,-1175.6941523099958,24527.681654399996
2022-05-18,22:38:17.000,138,9593474,-795,0,1652913497,6289.524522179992,-1175.6659557899984,24527.60479608
2022-05-18,22:38:18.000,138,9593509,165,0,1652913498,6289.484104319992,-1175.6518575299997,24527.597808960003
2022-05-18,22:38:19.000,138,9593470,-274,0,1652913499,6289.517785869997,-1175.6095627499963,24527.688641520006
2022-05-18,22:38:20.000,138,9593423,45,0,1652913500,6289.477368009997,-1175.6166118799956,24527.653705919998
2022-05-18,22:38:21.000,138,9593501,-795,0,1652913501,6289.463895389992,-1175.5602188400007,24527.639731680007
2022-05-18,22:38:22.000,138,9593450,965,0,1652913502,6289.383059669999,-1175.5179240599973,24527.5069764
2022-05-18,22:38:23.000,138,9593519,-795,0,1652913503,6289.369587049994,-1175.5038257999986,24527.548899120004
2022-05-18,22:38:24.000,138,9593488,-795,0,1652913504,6289.477368009997,-1175.4826784100005,24527.52793776
2022-05-18,22:38:25.000,138,9593505,-635,0,1652913505,6289.511049559995,-1175.4544818899958,24527.562873359995
2022-05-18,22:38:26.000,138,9593458,-795,0,1652913506,6289.470631699995,-1175.4262853699984,24527.513963519996
2022-05-18,22:38:27.000,138,9593427,-795,0,1652913507,6289.443686459999,-1175.3839905900022,24527.55588624
2022-05-18,22:38:28.000,138,9593521,-795,0,1652913508,6289.531258489995,-1175.3346466799994,24527.583834719997
2022-05-18,22:38:29.000,138,9593461,-555,0,1652913509,6289.524522179992,-1175.32759755,24527.597808960003
2022-05-18,22:38:30.000,138,9593502,445,0,1652913510,6289.544731109992,-1175.2853027699966,24527.499989280004
2022-05-18,22:38:31.000,138,9593488,325,0,1652913511,6289.591885279995,-1175.271204509998,24527.534924879998
2022-05-18,22:38:32.000,138,9593508,-795,0,1652913512,6289.578412659997,-1175.2289097300018,24527.40915672
2022-05-18,22:38:33.000,138,9593529,-795,0,1652913513,6289.659248379998,-1175.2359588600011,24527.465053679996
2022-05-18,22:38:34.000,138,9593439,-795,0,1652913514,6289.787238269993,-1175.2430079900005,24527.597808960003
2022-05-18,22:38:35.000,138,9593434,525,0,1652913515,6289.820919819998,-1175.2218605999951,24527.590821840007
2022-05-18,22:38:36.000,138,9593519,685,0,1652913516,6289.928700779994,-1175.200713209997,24527.583834719997
2022-05-18,22:38:37.000,138,9593533,-795,0,1652913517,6289.895019229996,-1175.2077623399964,24527.479027920002
2022-05-18,22:38:38.000,138,9593467,-675,0,1652913518,6289.921964469999,-1175.2218605999951,24527.541912000008
2022-05-18,22:38:39.000,138,9593458,-795,0,1652913519,6289.975854949997,-1175.2359588600011,24527.583834719997
2022-05-18,22:38:40.000,138,9593466,45,0,1652913520,6290.049954359994,-1175.2359588600011,24527.513963519996
2022-05-18,22:38:41.000,138,9593525,-795,0,1652913521,6290.083635909992,-1175.2782536399973,24527.590821840007
2022-05-18,22:38:42.000,138,9593456,-795,0,1652913522,6290.090372219995,-1175.271204509998,24527.520950640006
2022-05-18,22:38:43.000,138,9593543,-795,0,1652913523,6290.0701632899945,-1175.2853027699966,24527.548899120004
2022-05-18,22:38:44.000,138,9593575,-195,0,1652913524,6290.117317459997,-1175.32759755,24527.590821840007
2022-05-18,22:38:45.000,138,9593509,-795,0,1652913525,6290.090372219995,-1175.3346466799994,24527.61178320001
2022-05-18,22:38:46.000,138,9593433,-795,0,1652913526,6289.996063879997,-1175.3628431999969,24527.590821840007
2022-05-18,22:38:47.000,138,9593451,-795,0,1652913527,6289.874810299996,-1175.398088850001,24527.430118080003
2022-05-18,22:38:48.000,138,9593552,-795,0,1652913528,6289.854601369996,-1175.3910397200016,24527.4371052
2022-05-18,22:38:49.000,138,9593455,-795,0,1652913529,6289.895019229996,-1175.3628431999969,24527.61178320001
2022-05-18,22:38:50.000,138,9593460,165,0,1652913530,6289.874810299996,-1175.3769414599956,24527.67466728
2022-05-18,22:38:51.000,138,9593528,-795,0,1652913531,6289.827656129994,-1175.3557940699975,24527.646718800002
2022-05-18,22:38:52.000,138,9593479,-155,0,1652913532,6289.787238269993,-1175.3205484200007,24527.632744559996
2022-05-18,22:38:53.000,138,9593490,-795,0,1652913533,6289.618830519998,-1175.32759755,24527.541912000008
2022-05-18,22:38:54.000,138,9593549,-795,0,1652913534,6289.558203729997,-1175.2994010299954,24527.55588624
2022-05-18,22:38:55.000,138,9593480,5,0,1652913535,6289.477368009997,-1175.292351899996,24527.548899120004
2022-05-18,22:38:56.000,138,9593437,-795,0,1652913536,6289.396532289997,-1175.2994010299954,24527.618770320005
2022-05-18,22:38:57.000,138,9593473,-795,0,1652913537,6289.268542399994,-1175.2782536399973,24527.513963519996
2022-05-18,22:38:58.000,138,9593495,965,0,1652913538,6289.194442989996,-1175.2994010299954,24527.55588624
2022-05-18,22:38:59.000,138,9593546,325,0,1652913539,6289.201179299998,-1175.2994010299954,24527.667680160004
2022-05-18,22:39:00.000,138,9593394,285,0,1652913540,6289.167497749993,-1175.292351899996,24527.618770320005
2022-05-18,22:39:01.000,138,9593540,1445,0,1652913541,6289.167497749993,-1175.2782536399973,24527.639731680007
2022-05-18,22:39:02.000,138,9593481,-795,0,1652913542,6289.073189409995,-1175.2782536399973,24527.49300216001
2022-05-18,22:39:03.000,138,9593498,-795,0,1652913543,6289.133816199996,-1175.2500571199998,24527.486015039998
2022-05-18,22:39:04.000,138,9593503,924,0,1652913544,6289.180970369998,-1175.2148114699958,24527.548899120004
2022-05-18,22:39:05.000,138,9593468,-795,0,1652913545,6289.187706679993,-1175.200713209997,24527.513963519996
2022-05-18,22:39:06.000,138,9593495,165,0,1652913546,6289.329169189994,-1175.179565819999,24527.534924879998
2022-05-18,22:39:07.000,138,9593468,-395,0,1652913547,6289.228124539994,-1175.1302219099962,24527.465053679996
2022-05-18,22:39:08.000,138,9593372,924,0,1652913548,6289.423477529999,-1175.1372710399955,24527.562873359995
2022-05-18,22:39:09.000,138,9593531,205,0,1652913549,6289.537994799997,-1175.109074519998,24527.569860480005
2022-05-18,22:39:10.000,138,9593541,-795,0,1652913550,6289.497576939997,-1175.052681479996,24527.486015039998
2022-05-18,22:39:11.000,138,9593540,-795,0,1652913551,6289.517785869997,-1175.0315340899979,24527.534924879998
2022-05-18,22:39:12.000,138,9593454,-795,0,1652913552,6289.443686459999,-1174.9539936599976,24527.40915672
2022-05-18,22:39:13.000,138,9593512,-795,0,1652913553,6289.484104319992,-1174.9187480100009,24527.465053679996
2022-05-18,22:39:14.000,138,9593470,-795,0,1652913554,6289.551467419995,-1174.8553058399993,24527.5768476
2022-05-18,22:39:15.000,138,9593483,-795,0,1652913555,6289.531258489995,-1174.8200601899953,24527.5069764
2022-05-18,22:39:16.000,138,9593488,-795,0,1652913556,6289.504313249992,-1174.7707162799998,24527.52793776
2022-05-18,22:39:17.000,138,9593565,-475,0,1652913557,6289.383059669999,-1174.721372369997,24527.395182479995
2022-05-18,22:39:18.000,138,9593516,725,0,1652913558,6289.389795979994,-1174.6367828099974,24527.49300216001
2022-05-18,22:39:19.000,138,9593494,-795,0,1652913559,6289.410004909994,-1174.5874389000019,24527.472040800007
2022-05-18,22:39:20.000,138,9593540,-795,0,1652913560,6289.416741219997,-1174.5451441199984,24527.451079440005
2022-05-18,22:39:21.000,138,9593529,-195,0,1652913561,6289.383059669999,-1174.5239967300004,24527.395182479995
2022-05-18,22:39:22.000,138,9593500,685,0,1652913562,6289.4504227699945,-1174.4746528199976,24527.479027920002
2022-05-18,22:39:23.000,138,9593478,-354,0,1652913563,6289.497576939997,-1174.5098984700016,24527.479027920002
2022-05-18,22:39:24.000,138,9593474,-795,0,1652913564,6289.578412659997,-1174.538094989999,24527.499989280004
2022-05-18,22:39:25.000,138,9593597,-795,0,1652913565,6289.571676349995,-1174.5803897699952,24527.479027920002
2022-05-18,22:39:26.000,138,9593470,685,0,1652913566,6289.558203729997,-1174.6226845499987,24527.5069764
2022-05-18,22:39:27.000,138,9593521,165,0,1652913567,6289.531258489995,-1174.6579301999955,24527.36024688
2022-05-18,22:39:28.000,138,9593496,-795,0,1652913568,6289.511049559995,-1174.6790775900008,24527.367233999998
2022-05-18,22:39:29.000,138,9593545,-795,0,1652913569,6289.571676349995,-1174.7143232399976,24527.499989280004
2022-05-18,22:39:30.000,138,9593524,765,0,1652913570,6289.578412659997,-1174.721372369997,24527.548899120004
2022-05-18,22:39:31.000,138,9593482,-795,0,1652913571,6289.5986215899975,-1174.7848145399985,24527.5069764
2022-05-18,22:39:32.000,138,9593485,805,0,1652913572,6289.558203729997,-1174.8200601899953,24527.513963519996
2022-05-18,22:39:33.000,138,9593538,-795,0,1652913573,6289.389795979994,-1174.8341584500013,24527.395182479995
2022-05-18,22:39:34.000,138,9593496,365,0,1652913574,6289.383059669999,-1174.8200601899953,24527.465053679996
2022-05-18,22:39:35.000,138,9593490,-795,0,1652913575,6289.275278709996,-1174.7989127999972,24527.479027920002
2022-05-18,22:39:36.000,138,9593482,-795,0,1652913576,6289.234860849996,-1174.756618020001,24527.499989280004
2022-05-18,22:39:37.000,138,9593496,-74,0,1652913577,6289.0933983399955,-1174.7284214999963,24527.395182479995
2022-05-18,22:39:38.000,138,9593433,-795,0,1652913578,6289.039507859998,-1174.6861267200002,24527.395182479995
2022-05-18,22:39:39.000,138,9593562,-795,0,1652913579,6289.026035239993,-1174.6579301999955,24527.513963519996
2022-05-18,22:39:40.000,138,9593501,-795,0,1652913580,6288.9654084499925,-1174.6156354199993,24527.520950640006
2022-05-18,22:39:41.000,138,9593515,485,0,1652913581,6288.918254279997,-1174.6156354199993,24527.430118080003
2022-05-18,22:39:42.000,138,9593553,924,0,1652913582,6288.689219739994,-1174.5662915099965,24527.367233999998
2022-05-18,22:39:43.000,138,9593527,-795,0,1652913583,6288.689219739994,-1174.4958002099957,24527.381208240004
2022-05-18,22:39:44.000,138,9593541,-795,0,1652913584,6288.648801879994,-1174.4182597799954,24527.430118080003
2022-05-18,22:39:45.000,138,9593500,-795,0,1652913585,6288.621856639998,-1174.3336702199958,24527.395182479995
2022-05-18,22:39:46.000,138,9593492,-795,0,1652913586,6288.601647709998,-1174.2490806599963,24527.423130960007
2022-05-18,22:39:47.000,138,9593470,-795,0,1652913587,6288.615120329996,-1174.2138350099995,24527.381208240004
2022-05-18,22:39:48.000,138,9593477,365,0,1652913588,6288.709428669994,-1174.185638490002,24527.402169600005
2022-05-18,22:39:49.000,138,9593561,-795,0,1652913589,6288.695956049996,-1174.150392839998,24527.38819536
2022-05-18,22:39:50.000,138,9593521,-795,0,1652913590,6288.716164979996,-1174.1785893599954,24527.346272639996
2022-05-18,22:39:51.000,138,9593517,-795,0,1652913591,6288.770055459994,-1174.1362945799992,24527.311337040002
2022-05-18,22:39:52.000,138,9593470,-155,0,1652913592,6288.857627489997,-1174.1433437099986,24527.304349920007
2022-05-18,22:39:53.000,138,9593523,685,0,1652913593,6288.864363799992,-1174.1362945799992,24527.27640144001
2022-05-18,22:39:54.000,138,9593431,-795,0,1652913594,6288.938463209997,-1174.150392839998,24527.304349920007
2022-05-18,22:39:55.000,138,9593481,-795,0,1652913595,6288.992353689995,-1174.1785893599954,24527.33928552
2022-05-18,22:39:56.000,138,9593478,-155,0,1652913596,6289.026035239993,-1174.2349823999975,24527.36024688
2022-05-18,22:39:57.000,138,9593476,-434,0,1652913597,6288.924990589992,-1174.2843263100003,24527.22050448
2022-05-18,22:39:58.000,138,9593494,-354,0,1652913598,6288.911517969995,-1174.3195719599971,24527.255440080007
2022-05-18,22:39:59.000,138,9593521,-795,0,1652913599,6288.931726899995,-1174.3054736999984,24527.24146584
2022-05-18,22:40:00.000,138,9593504,525,0,1652913600,6288.837418559997,-1174.277277180001,24527.26941432
2022-05-18,22:40:01.000,138,9593483,1045,0,1652913601,6288.871100109995,-1174.2490806599963,24527.297362799996
2022-05-18,22:40:02.000,138,9593509,845,0,1652913602,6288.749846529994,-1174.20678588,24527.22050448
2022-05-18,22:40:03.000,138,9593478,-795,0,1652913603,6288.709428669994,-1174.185638490002,24527.206530240008
2022-05-18,22:40:04.000,138,9593458,725,0,1652913604,6288.709428669994,-1174.150392839998,24527.353259760006
2022-05-18,22:40:05.000,138,9593548,-315,0,1652913605,6288.662274499999,-1174.079901539997,24527.297362799996
2022-05-18,22:40:06.000,138,9593433,-795,0,1652913606,6288.527548299993,-1174.058754149999,24527.32531128001
2022-05-18,22:40:07.000,138,9593465,-795,0,1652913607,6288.433239959995,-1174.0094102399962,24527.087749200007
2022-05-18,22:40:08.000,138,9593514,1125,0,1652913608,6288.264832209992,-1173.945968070002,24527.07377496
2022-05-18,22:40:09.000,138,9593520,-274,0,1652913609,6288.352404239995,-1173.8895750299998,24527.227491599995
2022-05-18,22:40:10.000,138,9593474,-795,0,1652913610,6288.386085789993,-1173.8472802499964,24527.318324159998
2022-05-18,22:40:11.000,138,9593531,-795,0,1652913611,6288.3456679299925,-1173.8261328599983,24527.29037568
2022-05-18,22:40:12.000,138,9593488,245,0,1652913612,6288.210941729994,-1173.8120345999996,24527.164607520004
2022-05-18,22:40:13.000,138,9593481,-795,0,1652913613,6288.2311506599945,-1173.7767889499955,24527.24146584
2022-05-18,22:40:14.000,138,9593451,-795,0,1652913614,6288.210941729994,-1173.8120345999996,24527.206530240008
2022-05-18,22:40:15.000,138,9593486,-795,0,1652913615,6288.150314939994,-1173.819083729999,24527.164607520004
2022-05-18,22:40:16.000,138,9593497,-795,0,1652913616,6288.082951839999,-1173.8825259000005,24527.0528136
2022-05-18,22:40:17.000,138,9593489,-795,0,1652913617,6288.049270289994,-1173.910722419998,24527.017878000006
2022-05-18,22:40:18.000,138,9593549,-795,0,1652913618,6288.130106009994,-1173.945968070002,24527.17159464
2022-05-18,22:40:19.000,138,9593444,-795,0,1652913619,6288.109897079994,-1174.0094102399962,24527.15762040001
2022-05-18,22:40:20.000,138,9593479,-195,0,1652913620,6288.062742909999,-1174.0446558900003,24527.164607520004
2022-05-18,22:40:21.000,138,9593546,-795,0,1652913621,6287.867389919993,-1174.0939997999958,24527.031852239998
2022-05-18,22:40:22.000,138,9593588,-795,0,1652913622,6287.928016709993,-1174.1151471900012,24527.066787840005
2022-05-18,22:40:23.000,138,9593466,-795,0,1652913623,6287.806763129993,-1174.150392839998,24527.10172344
2022-05-18,22:40:24.000,138,9593489,-795,0,1652913624,6287.698982169997,-1174.1292454499999,24527.059800719995
2022-05-18,22:40:25.000,138,9593498,325,0,1652913625,6287.510365489994,-1174.1292454499999,24526.961981039996
2022-05-18,22:40:26.000,138,9593518,-795,0,1652913626,6287.449738699994,-1174.0939997999958,24527.017878000006
2022-05-18,22:40:27.000,138,9593500,-795,0,1652913627,6287.395848219996,-1174.0517050199996,24527.1226848
2022-05-18,22:40:28.000,138,9593515,-795,0,1652913628,6287.315012499996,-1173.9812137199988,24527.10172344
2022-05-18,22:40:29.000,138,9593533,-795,0,1652913629,6287.187022609993,-1173.8895750299998,24527.1226848
2022-05-18,22:40:30.000,138,9593512,-795,0,1652913630,6287.106186889992,-1173.840231119997,24527.031852239998
2022-05-18,22:40:31.000,138,9593520,-795,0,1652913631,6287.099450579997,-1173.7415432999987,24527.017878000006
2022-05-18,22:40:32.000,138,9593514,1205,0,1652913632,6286.991669619994,-1173.6710519999979,24526.85717424
2022-05-18,22:40:33.000,138,9593441,85,0,1652913633,6287.025351169992,-1173.5864624399983,24526.948006800005
2022-05-18,22:40:34.000,138,9593536,-795,0,1652913634,6287.112923199995,-1173.5653150500002,24527.02486512
2022-05-18,22:40:35.000,138,9593519,685,0,1652913635,6287.166813679993,-1173.5371185299955,24527.00390376
2022-05-18,22:40:36.000,138,9593521,1085,0,1652913636,6287.220704159998,-1173.508922009998,24527.017878000006
2022-05-18,22:40:37.000,138,9593558,325,0,1652913637,6287.160077369997,-1173.48777462,24526.920058320007
2022-05-18,22:40:38.000,138,9593510,-795,0,1652913638,6287.220704159998,-1173.508922009998,24526.878135600004
2022-05-18,22:40:39.000,138,9593521,525,0,1652913639,6287.308276189993,-1173.5018728799987,24526.85717424
2022-05-18,22:40:40.000,138,9593459,-795,0,1652913640,6287.368902979993,-1173.5300693999961,24526.864161359998
2022-05-18,22:40:41.000,138,9593456,-795,0,1652913641,6287.3891119099935,-1173.5582659200008,24526.878135600004
2022-05-18,22:40:42.000,138,9593455,765,0,1652913642,6287.409320839994,-1173.5371185299955,24526.801277280007
2022-05-18,22:40:43.000,138,9593514,-795,0,1652913643,6287.328485119993,-1173.5300693999961,24526.78730304
2022-05-18,22:40:44.000,138,9593475,-795,0,1652913644,6287.368902979993,-1173.5441676600021,24526.878135600004
2022-05-18,22:40:45.000,138,9593511,445,0,1652913645,6287.335221429996,-1173.48777462,24526.82223864001
2022-05-18,22:40:46.000,138,9593412,124,0,1652913646,6287.247649399993,-1173.4736763600013,24526.794290159996
2022-05-18,22:40:47.000,138,9593506,-795,0,1652913647,6287.153341059995,-1173.4595780999953,24526.640573520002
2022-05-18,22:40:48.000,138,9593482,-795,0,1652913648,6287.092714269995,-1173.4243324499985,24526.724418959995
2022-05-18,22:40:49.000,138,9593475,-795,0,1652913649,6287.1263958199925,-1173.4102341899998,24526.78730304
2022-05-18,22:41:00.000,138,9593501,-795,0,1652913660,6286.668326739993,-1173.3326937599995,24526.780315920005
2022-05-18,22:41:01.000,138,9593504,805,0,1652913661,6286.688535669993,-1173.339742889999,24526.724418959995
2022-05-18,22:41:02.000,138,9593500,-795,0,1652913662,6286.614436259995,-1173.3679394099963,24526.5986508
2022-05-18,22:41:03.000,138,9593513,-795,0,1652913663,6286.668326739993,-1173.360890279997,24526.563715200005
2022-05-18,22:41:04.000,138,9593506,485,0,1652913664,6286.728953529993,-1173.3538411499976,24526.61961216
2022-05-18,22:41:05.000,138,9593483,205,0,1652913665,6286.728953529993,-1173.3679394099963,24526.682496240006
2022-05-18,22:41:06.000,138,9593423,-795,0,1652913666,6286.6750630499955,-1173.3185955000008,24526.591663680003
2022-05-18,22:41:07.000,138,9593520,-795,0,1652913667,6286.641381499998,-1173.2622024599987,24526.626599279996
2022-05-18,22:41:08.000,138,9593527,1085,0,1652913668,6286.668326739993,-1173.2128585499959,24526.68948336
2022-05-18,22:41:09.000,138,9593561,-795,0,1652913669,6286.466237439992,-1173.1635146400004,24526.54974096
2022-05-18,22:41:10.000,138,9593520,-795,0,1652913670,6286.419083269997,-1173.0930233399995,24526.563715200005
2022-05-18,22:41:11.000,138,9593507,-795,0,1652913671,6286.432555889995,-1173.0436794299967,24526.626599279996
2022-05-18,22:41:12.000,138,9593485,-795,0,1652913672,6286.331511239994,-1173.00843378,24526.472882640002
2022-05-18,22:41:13.000,138,9593502,765,0,1652913673,6286.264148139999,-1172.9520407399978,24526.528779599998
2022-05-18,22:41:14.000,138,9593523,-795,0,1652913674,6286.270884449994,-1172.916795090001,24526.647560639998
2022-05-18,22:41:15.000,138,9593494,-195,0,1652913675,6286.176576109996,-1172.8674511799982,24526.661534880004
2022-05-18,22:41:16.000,138,9593455,765,0,1652913676,6286.089004079993,-1172.8322055300014,24526.65454776001
2022-05-18,22:41:17.000,138,9593472,-795,0,1652913677,6286.021640979998,-1172.7969598799973,24526.54974096
2022-05-18,22:41:18.000,138,9593482,725,0,1652913678,6285.940805259997,-1172.7828616199986,24526.423972800003
2022-05-18,22:41:19.000,138,9593500,525,0,1652913679,6286.008168359993,-1172.7687633599999,24526.472882640002
2022-05-18,22:41:20.000,138,9593474,-795,0,1652913680,6286.0553225299955,-1172.7546651000011,24526.535766720008
2022-05-18,22:41:21.000,138,9593474,-795,0,1652913681,6286.109213009993,-1172.7405668399952,24526.507818239996
2022-05-18,22:41:22.000,138,9593447,-795,0,1652913682,6286.129421939993,-1172.7546651000011,24526.493844000004
2022-05-18,22:41:23.000,138,9593466,-795,0,1652913683,6286.142894559998,-1172.7546651000011,24526.416985680007
2022-05-18,22:41:24.000,138,9593490,-795,0,1652913684,6286.216993969996,-1172.7687633599999,24526.563715200005
2022-05-18,22:41:25.000,138,9593561,-795,0,1652913685,6286.223730279999,-1172.7476159700018,24526.528779599998
2022-05-18,22:41:26.000,138,9593472,445,0,1652913686,6286.2035213499985,-1172.7546651000011,24526.43794704001
2022-05-18,22:41:27.000,138,9593531,685,0,1652913687,6286.163103489998,-1172.7264685799964,24526.43794704001
2022-05-18,22:41:28.000,138,9593541,-795,0,1652913688,6286.0553225299955,-1172.7264685799964,24526.33314024
2022-05-18,22:41:29.000,138,9593500,-795,0,1652913689,6286.021640979998,-1172.7053211899984,24526.340127359996
2022-05-18,22:41:30.000,138,9593484,-795,0,1652913690,6286.014904669995,-1172.6630264100022,24526.43794704001
2022-05-18,22:41:31.000,138,9593494,-795,0,1652913691,6285.873442159995,-1172.6489281499962,24526.458908399996
2022-05-18,22:41:32.000,138,9593446,-795,0,1652913692,6285.819551679997,-1172.6207316299988,24526.43095992
2022-05-18,22:41:33.000,138,9593523,1045,0,1652913693,6285.651143929994,-1172.6207316299988,24526.33314024
2022-05-18,22:41:34.000,138,9593483,-795,0,1652913694,6285.462527249998,-1172.6207316299988,24526.242307679997
2022-05-18,22:41:35.000,138,9593528,-795,0,1652913695,6285.401900459998,-1172.5784368499953,24526.277243280005
2022-05-18,22:41:36.000,138,9593510,-195,0,1652913696,6285.273910569995,-1172.5995842400007,24526.172436479996
2022-05-18,22:41:37.000,138,9593488,-795,0,1652913697,6285.253701639995,-1172.5995842400007,24526.305191760002
2022-05-18,22:41:38.000,138,9593483,-755,0,1652913698,6285.246965329992,-1172.6136824999994,24526.361088719997
2022-05-18,22:41:39.000,138,9593458,605,0,1652913699,6285.220020089997,-1172.6841738000003,24526.389037199995
2022-05-18,22:41:40.000,138,9593450,-795,0,1652913700,6285.193074849994,-1172.7405668399952,24526.38205008
2022-05-18,22:41:41.000,138,9593526,805,0,1652913701,6285.199811159997,-1172.7969598799973,24526.340127359996
2022-05-18,22:41:42.000,138,9593487,45,0,1652913702,6285.071821269994,-1172.8885985699962,24526.200384960008
2022-05-18,22:41:43.000,138,9593502,965,0,1652913703,6285.058348649996,-1172.9802372599952,24526.200384960008
2022-05-18,22:41:44.000,138,9593548,-795,0,1652913704,6285.092030199994,-1173.0577776899954,24526.33314024
2022-05-18,22:41:45.000,138,9593507,-795,0,1652913705,6285.112239129994,-1173.1282689899963,24526.2842304
2022-05-18,22:41:46.000,138,9593464,-795,0,1652913706,6285.051612339994,-1173.177612899999,24526.242307679997
2022-05-18,22:41:47.000,138,9593485,605,0,1652913707,6285.058348649996,-1173.2058094199965,24526.18641072
2022-05-18,22:41:48.000,138,9593497,-795,0,1652913708,6285.078557579996,-1173.2340059400012,24526.256281920003
2022-05-18,22:41:49.000,138,9593525,-795,0,1652913709,6285.017930789996,-1173.2269568100019,24526.23532056
2022-05-18,22:41:50.000,138,9593521,-795,0,1652913710,6285.0044581699985,-1173.2410550700006,24526.200384960008
2022-05-18,22:41:51.000,138,9593520,-795,0,1652913711,6284.943831379998,-1173.1705637699997,24526.179423600006
2022-05-18,22:41:52.000,138,9593478,-795,0,1652913712,6284.842786729998,-1173.1494163800016,24526.10256528001
2022-05-18,22:41:53.000,138,9593493,1365,0,1652913713,6284.822577799998,-1173.0577776899954,24526.130513760007
2022-05-18,22:41:54.000,138,9593414,-795,0,1652913714,6284.849523039993,-1172.9449916099984,24526.256281920003
2022-05-18,22:41:55.000,138,9593444,-795,0,1652913715,6284.829314109993,-1172.8745003099975,24526.23532056
2022-05-18,22:41:56.000,138,9593460,565,0,1652913716,6284.809105179993,-1172.789910749998,24526.179423600006
2022-05-18,22:41:57.000,138,9593531,-795,0,1652913717,6284.701324219997,-1172.7617142300005,24526.088591040003
2022-05-18,22:41:58.000,138,9593479,-795,0,1652913718,6284.721533149997,-1172.6912229299996,24526.144487999998
2022-05-18,22:41:59.000,138,9593504,-795,0,1652913719,6284.654170049995,-1172.6630264100022,24526.039681200004
2022-05-18,22:42:00.000,138,9593537,-195,0,1652913720,6284.681115289997,-1172.60663337,24526.074616799997
2022-05-18,22:42:01.000,138,9593409,-274,0,1652913721,6284.687851599992,-1172.585485980002,24526.172436479996
2022-05-18,22:42:02.000,138,9593444,404,0,1652913722,6284.620488499997,-1172.5643385899966,24526.060642560005
2022-05-18,22:42:03.000,138,9593490,1245,0,1652913723,6284.5935432599945,-1172.550240329998,24526.039681200004
2022-05-18,22:42:04.000,138,9593506,885,0,1652913724,6284.640697429997,-1172.585485980002,24526.060642560005
2022-05-18,22:42:05.000,138,9593463,-795,0,1652913725,6284.600279569997,-1172.5995842400007,24526.074616799997
2022-05-18,22:42:06.000,138,9593457,-114,0,1652913726,6284.458817059996,-1172.6136824999994,24525.913913040007
2022-05-18,22:42:07.000,138,9593511,-235,0,1652913727,6284.458817059996,-1172.6348298899975,24525.941861520005
2022-05-18,22:42:08.000,138,9593374,-795,0,1652913728,6284.472289679994,-1172.6489281499962,24525.913913040007
2022-05-18,22:42:09.000,138,9593465,404,0,1652913729,6284.492498609994,-1172.6630264100022,24526.01871984
2022-05-18,22:42:10.000,138,9593570,-795,0,1652913730,6284.445344439999,-1172.6630264100022,24525.98378424001
2022-05-18,22:42:11.000,138,9593486,-795,0,1652913731,6284.391453959994,-1172.6630264100022,24525.93487440001
2022-05-18,22:42:12.000,138,9593490,-635,0,1652913732,6284.505971229999,-1172.6630264100022,24526.025706959997
2022-05-18,22:42:13.000,138,9593401,-795,0,1652913733,6284.465553369999,-1172.7053211899984,24525.906925919997
2022-05-18,22:42:14.000,138,9593495,965,0,1652913734,6284.479025989996,-1172.719419449997,24525.92788728
2022-05-18,22:42:15.000,138,9593445,-795,0,1652913735,6284.452080749994,-1172.7405668399952,24525.92788728
2022-05-18,22:42:16.000,138,9593464,285,0,1652913736,6284.465553369999,-1172.7758124899992,24525.969810000002
2022-05-18,22:42:17.000,138,9593535,-274,0,1652913737,6284.411662889994,-1172.7828616199986,24525.823080480004
2022-05-18,22:42:18.000,138,9593537,-795,0,1652913738,6284.479025989996,-1172.7969598799973,24525.87897744
2022-05-18,22:42:19.000,138,9593569,-795,0,1652913739,6284.546389089999,-1172.8322055300014,24525.99775848
2022-05-18,22:42:20.000,138,9593536,-155,0,1652913740,6284.519443849997,-1172.8745003099975,24525.955835759996
2022-05-18,22:42:21.000,138,9593542,-795,0,1652913741,6284.492498609994,-1172.881549439997,24525.98378424001
2022-05-18,22:42:22.000,138,9593423,-795,0,1652913742,6284.398190269996,-1172.937942479999,24525.837054719996
2022-05-18,22:42:23.000,138,9593485,-795,0,1652913743,6284.418399199996,-1172.9520407399978,24525.837054719996
2022-05-18,22:42:24.000,138,9593512,765,0,1652913744,6284.398190269996,-1173.0366302999973,24525.844041840006
2022-05-18,22:42:25.000,138,9593476,-795,0,1652913745,6284.485762299999,-1173.0577776899954,24525.969810000002
2022-05-18,22:42:26.000,138,9593511,-795,0,1652913746,6284.431871819994,-1173.121219859997,24525.920900160003
2022-05-18,22:42:27.000,138,9593497,-795,0,1652913747,6284.445344439999,-1173.1423672500023,24525.871990320004
2022-05-18,22:42:28.000,138,9593472,-795,0,1652913748,6284.526180159999,-1173.2058094199965,24525.990771360004
2022-05-18,22:42:29.000,138,9593487,-795,0,1652913749,6284.492498609994,-1173.2128585499959,24525.913913040007
2022-05-18,22:42:30.000,138,9593453,-795,0,1652913750,6284.431871819994,-1173.290398979996,24525.8999388
2022-05-18,22:42:31.000,138,9593455,-795,0,1652913751,6284.425135509999,-1173.304497240002,24525.962822880007
2022-05-18,22:42:32.000,138,9593517,365,0,1652913752,6284.344299789998,-1173.3467920199982,24525.725260800005
2022-05-18,22:42:33.000,138,9593511,-795,0,1652913753,6284.3510360999935,-1173.3890868000017,24525.871990320004
2022-05-18,22:42:34.000,138,9593528,805,0,1652913754,6284.404926579999,-1173.396135930001,24525.99775848
2022-05-18,22:42:35.000,138,9593466,-195,0,1652913755,6284.418399199996,-1173.3890868000017,24525.98378424001
2022-05-18,22:42:36.000,138,9593499,-795,0,1652913756,6284.377981339996,-1173.339742889999,24525.969810000002
2022-05-18,22:42:37.000,138,9593498,-795,0,1652913757,6284.276936689996,-1173.304497240002,24525.8999388
2022-05-18,22:42:38.000,138,9593510,-795,0,1652913758,6284.317354549996,-1173.1917111599978,24525.892951680005
2022-05-18,22:42:39.000,138,9593506,845,0,1652913759,6284.337563479996,-1173.1423672500023,24525.920900160003
2022-05-18,22:42:40.000,138,9593525,-155,0,1652913760,6284.330827169993,-1173.0718759500014,24525.920900160003
2022-05-18,22:42:41.000,138,9593505,-795,0,1652913761,6284.364508719998,-1172.9943355200012,24525.98378424001
2022-05-18,22:42:42.000,138,9593531,-235,0,1652913762,6284.377981339996,-1172.9308933499997,24525.941861520005
2022-05-18,22:42:43.000,138,9593533,-795,0,1652913763,6284.398190269996,-1172.8533529199995,24525.955835759996
2022-05-18,22:42:44.000,138,9593442,-795,0,1652913764,6284.4992349199965,-1172.8040090099967,24525.94884864
2022-05-18,22:42:45.000,138,9593465,-795,0,1652913765,6284.519443849997,-1172.7758124899992,24525.98378424001
2022-05-18,22:42:46.000,138,9593490,124,0,1652913766,6284.492498609994,-1172.7264685799964,24525.969810000002
2022-05-18,22:42:47.000,138,9593479,165,0,1652913767,6284.458817059996,-1172.7264685799964,24525.795132000007
2022-05-18,22:42:48.000,138,9593516,1045,0,1652913768,6284.472289679994,-1172.7405668399952,24525.802119120002
2022-05-18,22:42:49.000,138,9593511,-795,0,1652913769,6284.553125399994,-1172.7476159700018,24525.920900160003
2022-05-18,22:42:50.000,138,9593577,-795,0,1652913770,6284.566598019999,-1172.7758124899992,24525.93487440001
2022-05-18,22:42:51.000,138,9593421,-795,0,1652913771,6284.553125399994,-1172.811058139996,24526.01871984
2022-05-18,22:42:52.000,138,9593524,-795,0,1652913772,6284.539652779997,-1172.8392546600007,24525.969810000002
2022-05-18,22:42:53.000,138,9593545,645,0,1652913773,6284.411662889994,-1172.8674511799982,24525.87897744
2022-05-18,22:42:54.000,138,9593502,765,0,1652913774,6284.411662889994,-1172.881549439997,24525.93487440001
2022-05-18,22:42:55.000,138,9593478,885,0,1652913775,6284.3510360999935,-1172.9097459600016,24525.87897744
2022-05-18,22:42:56.000,138,9593505,1005,0,1652913776,6284.337563479996,-1172.8956476999956,24525.837054719996
2022-05-18,22:42:57.000,138,9593492,-795,0,1652913777,6284.276936689996,-1172.9026968300022,24525.746222160007
2022-05-18,22:42:58.000,138,9593468,-795,0,1652913778,6284.2365188299955,-1172.9449916099984,24525.78115776
2022-05-18,22:42:59.000,138,9593497,-795,0,1652913779,6284.297145619996,-1172.9590898699971,24525.92788728
2022-05-18,22:43:00.000,138,9593461,-795,0,1652913780,6284.317354549996,-1173.00843378,24525.885964559995
2022-05-18,22:43:01.000,138,9593579,285,0,1652913781,6284.290409309993,-1173.029581169998,24525.871990320004
2022-05-18,22:43:02.000,138,9593524,-795,0,1652913782,6284.128737869993,-1173.050728559996,24525.739235039997
2022-05-18,22:43:03.000,138,9593510,-795,0,1652913783,6284.169155729993,-1173.0718759500014,24525.78115776
2022-05-18,22:43:04.000,138,9593498,-795,0,1652913784,6284.216309899995,-1173.1141707299976,24525.809106239998
2022-05-18,22:43:05.000,138,9593538,-795,0,1652913785,6284.229782519993,-1173.1071215999982,24525.809106239998
2022-05-18,22:43:06.000,138,9593528,-795,0,1652913786,6284.303881929998,-1173.1494163800016,24525.844041840006
2022-05-18,22:43:07.000,138,9593504,525,0,1652913787,6284.290409309993,-1173.1705637699997,24525.823080480004
2022-05-18,22:43:08.000,138,9593438,-795,0,1652913788,6284.2365188299955,-1173.1846620299984,24525.739235039997
2022-05-18,22:43:09.000,138,9593489,-795,0,1652913789,6284.330827169993,-1173.177612899999,24525.795132000007
2022-05-18,22:43:10.000,138,9593488,445,0,1652913790,6284.324090859998,-1173.177612899999,24525.753209280003
2022-05-18,22:43:11.000,138,9593497,-795,0,1652913791,6284.2365188299955,-1173.1353181199956,24525.739235039997
2022-05-18,22:43:12.000,138,9593511,-555,0,1652913792,6284.148946799993,-1173.156465510001,24525.59949264001
2022-05-18,22:43:13.000,138,9593486,-795,0,1652913793,6284.209573589993,-1173.1000724699988,24525.655389600004
2022-05-18,22:43:14.000,138,9593458,-315,0,1652913794,6284.276936689996,-1173.0577776899954,24525.809106239998
2022-05-18,22:43:15.000,138,9593474,404,0,1652913795,6284.223046209998,-1173.0436794299967,24525.795132000007
2022-05-18,22:43:16.000,138,9593493,-195,0,1652913796,6284.189364659993,-1172.9943355200012,24525.788144879996
2022-05-18,22:43:17.000,138,9593494,-795,0,1652913797,6284.101792629997,-1173.00843378,24525.655389600004
2022-05-18,22:43:18.000,138,9593554,605,0,1652913798,6284.014220599995,-1172.9449916099984,24525.718273679995
2022-05-18,22:43:19.000,138,9593494,-795,0,1652913799,6283.919912259997,-1172.937942479999,24525.725260800005
2022-05-18,22:43:20.000,138,9593486,-795,0,1652913800,6283.866021779999,-1172.9308933499997,24525.690325199997
2022-05-18,22:43:21.000,138,9593480,45,0,1652913801,6283.812131299994,-1172.937942479999,24525.66237672
2022-05-18,22:43:22.000,138,9593479,845,0,1652913802,6283.812131299994,-1172.9026968300022,24525.68333808
2022-05-18,22:43:23.000,138,9593449,-795,0,1652913803,6283.764977129998,-1172.9238442200003,24525.627441120007
2022-05-18,22:43:24.000,138,9593516,965,0,1652913804,6283.812131299994,-1172.9308933499997,24525.753209280003
2022-05-18,22:43:25.000,138,9593536,-795,0,1652913805,6283.798658679996,-1172.9449916099984,24525.774170640005
2022-05-18,22:43:26.000,138,9593523,1125,0,1652913806,6283.771713439994,-1173.0013846500005,24525.7601964
2022-05-18,22:43:27.000,138,9593524,-795,0,1652913807,6283.818867609996,-1173.0366302999973,24525.690325199997
2022-05-18,22:43:28.000,138,9593482,-795,0,1652913808,6283.711086649993,-1173.050728559996,24525.459750240007
2022-05-18,22:43:29.000,138,9593518,-795,0,1652913809,6283.825603919999,-1173.1141707299976,24525.56455704
2022-05-18,22:43:30.000,138,9593534,-795,0,1652913810,6283.973802739994,-1173.1635146400004,24525.68333808
2022-05-18,22:43:31.000,138,9593494,845,0,1652913811,6284.020956909997,-1173.2199076799952,24525.676350960006
2022-05-18,22:43:32.000,138,9593494,-795,0,1652913812,6284.007484289992,-1173.2481042,24525.66237672
2022-05-18,22:43:33.000,138,9593530,-795,0,1652913813,6284.014220599995,-1173.3115463700015,24525.59250552
2022-05-18,22:43:34.000,138,9593535,-795,0,1652913814,6284.095056319995,-1173.3185955000008,24525.571544159997
2022-05-18,22:43:35.000,138,9593480,124,0,1652913815,6284.074847389995,-1173.3538411499976,24525.641415359998
2022-05-18,22:43:36.000,138,9593463,805,0,1652913816,6284.1085289399925,-1173.360890279997,24525.64840248001
2022-05-18,22:43:37.000,138,9593484,-795,0,1652913817,6284.1085289399925,-1173.3749885399957,24525.522634319997
2022-05-18,22:43:38.000,138,9593512,-795,0,1652913818,6284.1085289399925,-1173.3749885399957,24525.585518400003
2022-05-18,22:43:39.000,138,9593516,-195,0,1652913819,6284.155683109995,-1173.3467920199982,24525.71128656
2022-05-18,22:43:40.000,138,9593454,-795,0,1652913820,6284.175892039995,-1173.3679394099963,24525.676350960006
2022-05-18,22:43:41.000,138,9593569,-795,0,1652913821,6284.162419419998,-1173.3256446300002,24525.655389600004
2022-05-18,22:43:42.000,138,9593440,-795,0,1652913822,6284.034429529995,-1173.3185955000008,24525.54359568
2022-05-18,22:43:43.000,138,9593586,-795,0,1652913823,6284.027693219992,-1173.2974481099955,24525.557569920005
2022-05-18,22:43:44.000,138,9593527,-795,0,1652913824,6284.041165839997,-1173.2551533299993,24525.61346688
2022-05-18,22:43:45.000,138,9593474,-795,0,1652913825,6284.027693219992,-1173.1917111599978,24525.655389600004
2022-05-18,22:43:46.000,138,9593491,1085,0,1652913826,6283.987275359992,-1173.1846620299984,24525.61346688
2022-05-18,22:43:47.000,138,9593474,-795,0,1652913827,6283.926648569999,-1173.1494163800016,24525.56455704
2022-05-18,22:43:48.000,138,9593467,-795,0,1652913828,6284.000747979997,-1173.1494163800016,24525.66237672
2022-05-18,22:43:49.000,138,9593497,1125,0,1652913829,6283.980539049997,-1173.1705637699997,24525.655389600004
2022-05-18,22:43:50.000,138,9593436,-795,0,1652913830,6283.953593809994,-1173.2058094199965,24525.620453999996
2022-05-18,22:43:51.000,138,9593447,-795,0,1652913831,6283.973802739994,-1173.1846620299984,24525.606479760005
2022-05-18,22:43:52.000,138,9593477,-795,0,1652913832,6283.8794943999965,-1173.2340059400012,24525.54359568
2022-05-18,22:43:53.000,138,9593399,-795,0,1652913833,6283.933384879994,-1173.2622024599987,24525.59250552
2022-05-18,22:43:54.000,138,9593460,-795,0,1652913834,6284.034429529995,-1173.2622024599987,24525.71128656
2022-05-18,22:43:55.000,138,9593459,1165,0,1652913835,6284.061374769997,-1173.269251589998,24525.697312320008
2022-05-18,22:43:56.000,138,9593486,-795,0,1652913836,6284.068111079992,-1173.2763007199974,24525.746222160007
2022-05-18,22:43:57.000,138,9593512,-74,0,1652913837,6284.027693219992,-1173.2833498499967,24525.634428240002
2022-05-18,22:43:58.000,138,9593511,605,0,1652913838,6284.027693219992,-1173.290398979996,24525.669363839996
2022-05-18,22:43:59.000,138,9593506,-795,0,1652913839,6284.095056319995,-1173.2833498499967,24525.71128656
2022-05-18,22:44:00.000,138,9593495,-675,0,1652913840,6284.1085289399925,-1173.269251589998,24525.690325199997
2022-05-18,22:44:01.000,138,9593447,924,0,1652913841,6284.169155729993,-1173.2551533299993,24525.697312320008
2022-05-18,22:44:02.000,138,9593444,765,0,1652913842,6284.115265249995,-1173.2340059400012,24525.655389600004
2022-05-18,22:44:03.000,138,9593454,-795,0,1652913843,6284.162419419998,-1173.2058094199965,24525.697312320008
2022-05-18,22:44:04.000,138,9593493,485,0,1652913844,6284.148946799993,-1173.2058094199965,24525.76718352001
2022-05-18,22:44:05.000,138,9593543,685,0,1652913845,6284.189364659993,-1173.2199076799952,24525.788144879996
2022-05-18,22:44:06.000,138,9593490,124,0,1652913846,6284.155683109995,-1173.1917111599978,24525.725260800005
2022-05-18,22:44:07.000,138,9593445,525,0,1652913847,6284.0883200099925,-1173.1846620299984,24525.655389600004
2022-05-18,22:44:08.000,138,9593501,-635,0,1652913848,6284.0883200099925,-1173.1705637699997,24525.606479760005
2022-05-18,22:44:09.000,138,9593471,725,0,1652913849,6284.182628349998,-1173.1353181199956,24525.809106239998
2022-05-18,22:44:10.000,138,9593508,365,0,1652913850,6284.249991449993,-1173.121219859997,24525.802119120002
2022-05-18,22:44:11.000,138,9593552,-795,0,1652913851,6284.290409309993,-1173.1071215999982,24525.858016079997
2022-05-18,22:44:12.000,138,9593550,1125,0,1652913852,6284.216309899995,-1173.1000724699988,24525.68333808
2022-05-18,22:44:13.000,138,9593519,-434,0,1652913853,6284.229782519993,-1173.1071215999982,24525.669363839996
2022-05-18,22:44:14.000,138,9593471,-795,0,1652913854,6284.357772409996,-1173.1282689899963,24525.71128656
2022-05-18,22:44:15.000,138,9593548,-795,0,1652913855,6284.472289679994,-1173.1353181199956,24525.739235039997
2022-05-18,22:44:16.000,138,9593495,805,0,1652913856,6284.600279569997,-1173.1494163800016,24525.8300676
2022-05-18,22:44:17.000,138,9593429,-795,0,1652913857,6284.681115289997,-1173.1423672500023,24525.844041840006
2022-05-18,22:44:18.000,138,9593503,1125,0,1652913858,6284.7417420799975,-1173.1846620299984,24525.823080480004
2022-05-18,22:44:19.000,138,9593492,725,0,1652913859,6284.809105179993,-1173.1635146400004,24525.76718352001
2022-05-18,22:44:20.000,138,9593441,-795,0,1652913860,6284.930358759993,-1173.156465510001,24525.87897744
2022-05-18,22:44:21.000,138,9593526,-795,0,1652913861,6284.9505676899935,-1173.1705637699997,24525.858016079997
2022-05-18,22:44:22.000,138,9593471,-795,0,1652913862,6284.889940899993,-1173.1917111599978,24525.739235039997
2022-05-18,22:44:23.000,138,9593588,-475,0,1652913863,6284.937095069996,-1173.156465510001,24525.76718352001
2022-05-18,22:44:24.000,138,9593460,-795,0,1652913864,6285.011194479994,-1173.177612899999,24525.858016079997
2022-05-18,22:44:25.000,138,9593493,-795,0,1652913865,6285.051612339994,-1173.156465510001,24525.892951680005
2022-05-18,22:44:26.000,138,9593479,165,0,1652913866,6285.058348649996,-1173.1987602899972,24525.920900160003
2022-05-18,22:44:27.000,138,9593515,-795,0,1652913867,6285.038139719996,-1173.156465510001,24525.913913040007
2022-05-18,22:44:28.000,138,9593453,-795,0,1652913868,6285.017930789996,-1173.1705637699997,24525.941861520005
2022-05-18,22:44:29.000,138,9593527,-795,0,1652913869,6284.977512929996,-1173.2199076799952,24525.76718352001
2022-05-18,22:44:30.000,138,9593588,-795,0,1652913870,6284.883204589998,-1173.2340059400012,24525.697312320008
2022-05-18,22:44:31.000,138,9593583,-595,0,1652913871,6284.964040309998,-1173.2269568100019,24525.865003200008
2022-05-18,22:44:32.000,138,9593495,-795,0,1652913872,6284.9842492399985,-1173.2410550700006,24525.92788728
2022-05-18,22:44:33.000,138,9593464,525,0,1652913873,6285.051612339994,-1173.2269568100019,24525.8999388
2022-05-18,22:44:34.000,138,9593554,-795,0,1652913874,6284.964040309998,-1173.2481042,24525.941861520005
2022-05-18,22:44:35.000,138,9593429,-795,0,1652913875,6284.970776619994,-1173.2340059400012,24525.885964559995
2022-05-18,22:44:36.000,138,9593516,765,0,1652913876,6285.051612339994,-1173.2551533299993,24526.011732720006
2022-05-18,22:44:37.000,138,9593526,-795,0,1652913877,6285.044876029999,-1173.2481042,24525.955835759996
2022-05-18,22:44:38.000,138,9593483,-74,0,1652913878,6285.017930789996,-1173.2622024599987,24525.93487440001
2022-05-18,22:44:39.000,138,9593446,-795,0,1652913879,6284.943831379998,-1173.2481042,24525.92788728
2022-05-18,22:44:40.000,138,9593564,-155,0,1652913880,6284.990985549994,-1173.2481042,24525.969810000002
2022-05-18,22:44:41.000,138,9593538,-235,0,1652913881,6285.024667099999,-1173.2551533299993,24525.969810000002
2022-05-18,22:44:42.000,138,9593482,-795,0,1652913882,6284.997721859996,-1173.2763007199974,24525.913913040007
2022-05-18,22:44:43.000,138,9593552,-195,0,1652913883,6284.9842492399985,-1173.304497240002,24525.962822880007
2022-05-18,22:44:44.000,138,9593470,-795,0,1652913884,6285.051612339994,-1173.2974481099955,24526.011732720006
2022-05-18,22:44:45.000,138,9593544,-795,0,1652913885,6285.044876029999,-1173.3326937599995,24525.990771360004
2022-05-18,22:44:46.000,138,9593421,565,0,1652913886,6285.071821269994,-1173.396135930001,24525.92788728
2022-05-18,22:44:47.000,138,9593541,-795,0,1652913887,6285.031403409994,-1173.396135930001,24525.837054719996
2022-05-18,22:44:48.000,138,9593459,1125,0,1652913888,6285.078557579996,-1173.4031850600004,24525.87897744
2022-05-18,22:44:49.000,138,9593513,-795,0,1652913889,6285.206547469992,-1173.4102341899998,24526.011732720006
2022-05-18,22:44:50.000,138,9593440,-795,0,1652913890,6285.186338539999,-1173.4172833199991,24525.962822880007
2022-05-18,22:44:51.000,138,9593481,1045,0,1652913891,6285.280646879997,-1173.4172833199991,24526.039681200004
2022-05-18,22:44:52.000,138,9593440,365,0,1652913892,6285.321064739997,-1173.4313815799978,24526.053655439995
2022-05-18,22:44:53.000,138,9593462,-795,0,1652913893,6285.294119499995,-1173.396135930001,24525.955835759996
2022-05-18,22:44:54.000,138,9593482,605,0,1652913894,6285.374955219995,-1173.396135930001,24525.955835759996
2022-05-18,22:44:55.000,138,9593525,-795,0,1652913895,6285.422109389998,-1173.396135930001,24526.060642560005
2022-05-18,22:44:56.000,138,9593495,165,0,1652913896,6285.253701639995,-1173.3820376700023,24525.753209280003
2022-05-18,22:44:57.000,138,9593583,205,0,1652913897,6285.401900459998,-1173.360890279997,24525.802119120002
2022-05-18,22:44:58.000,138,9593450,1045,0,1652913898,6285.630934999994,-1173.3538411499976,24526.06762968
2022-05-18,22:44:59.000,138,9593494,5,0,1652913899,6285.684825479999,-1173.3326937599995,24526.074616799997
2022-05-18,22:45:00.000,138,9593468,725,0,1652913900,6285.725243339999,-1173.3467920199982,24526.053655439995
2022-05-18,22:45:01.000,138,9593520,-795,0,1652913901,6285.772397509994,-1173.339742889999,24526.10256528001
2022-05-18,22:45:02.000,138,9593518,-795,0,1652913902,6285.6982980999965,-1173.3185955000008,24526.039681200004
2022-05-18,22:45:03.000,138,9593481,565,0,1652913903,6285.765661199999,-1173.3326937599995,24525.99775848
2022-05-18,22:45:04.000,138,9593517,725,0,1652913904,6285.806079059999,-1173.2974481099955,24526.10256528001
2022-05-18,22:45:05.000,138,9593496,-195,0,1652913905,6285.880178469997,-1173.269251589998,24526.179423600006
2022-05-18,22:45:06.000,138,9593483,-795,0,1652913906,6285.873442159995,-1173.2481042,24526.137500880002
2022-05-18,22:45:07.000,138,9593479,685,0,1652913907,6285.893651089995,-1173.1917111599978,24526.137500880002
2022-05-18,22:45:08.000,138,9593493,365,0,1652913908,6285.974486809995,-1173.177612899999,24526.26326904
2022-05-18,22:45:09.000,138,9593454,-235,0,1652913909,6285.9610141899975,-1173.1353181199956,24526.200384960008
2022-05-18,22:45:10.000,138,9593514,845,0,1652913910,6285.947541569993,-1173.1282689899963,24526.2143592
2022-05-18,22:45:11.000,138,9593460,-795,0,1652913911,6285.954277879995,-1173.0859742100001,24526.221346319995
2022-05-18,22:45:12.000,138,9593477,-434,0,1652913912,6285.893651089995,-1173.050728559996,24526.109552400005
2022-05-18,22:45:13.000,138,9593501,-795,0,1652913913,6285.880178469997,-1173.00843378,24526.10256528001
2022-05-18,22:45:14.000,138,9593468,404,0,1652913914,6285.799342749997,-1172.9872863900018,24526.11653952
2022-05-18,22:45:15.000,138,9593567,605,0,1652913915,6285.967750499993,-1172.916795090001,24526.193397839997
2022-05-18,22:45:16.000,138,9593459,-795,0,1652913916,6285.913860019995,-1172.8885985699962,24526.242307679997
2022-05-18,22:45:17.000,138,9593534,-795,0,1652913917,6285.859969539997,-1172.8604020499988,24526.123526639996
2022-05-18,22:45:18.000,138,9593568,1205,0,1652913918,6285.806079059999,-1172.7828616199986,24526.179423600006
2022-05-18,22:45:19.000,138,9593535,-795,0,1652913919,6285.839760609997,-1172.7405668399952,24526.137500880002
2022-05-18,22:45:20.000,138,9593546,-395,0,1652913920,6285.826287989992,-1172.6912229299996,24526.172436479996
2022-05-18,22:45:21.000,138,9593489,-795,0,1652913921,6285.873442159995,-1172.6418790199968,24526.179423600006
2022-05-18,22:45:22.000,138,9593460,-795,0,1652913922,6285.866705849992,-1172.585485980002,24526.16544936
2022-05-18,22:45:23.000,138,9593460,805,0,1652913923,6285.853233229995,-1172.5572894599973,24526.109552400005
2022-05-18,22:45:24.000,138,9593488,-795,0,1652913924,6285.846496919992,-1172.5079455500018,24526.060642560005
2022-05-18,22:45:25.000,138,9593576,-795,0,1652913925,6285.981223119998,-1172.479749029997,24526.221346319995
2022-05-18,22:45:26.000,138,9593461,-795,0,1652913926,6286.001432049998,-1172.4726998999977,24526.18641072
2022-05-18,22:45:27.000,138,9593531,1085,0,1652913927,6286.021640979998,-1172.4163068599955,24526.11653952
2022-05-18,22:45:28.000,138,9593499,-795,0,1652913928,6286.014904669995,-1172.4374542500009,24526.06762968
2022-05-18,22:45:29.000,138,9593470,-395,0,1652913929,6286.115949319996,-1172.4233559900022,24526.06762968
2022-05-18,22:45:30.000,138,9593464,-795,0,1652913930,6286.264148139999,-1172.4867981599964,24526.256281920003
2022-05-18,22:45:31.000,138,9593486,-795,0,1652913931,6286.257411829996,-1172.514994680001,24526.200384960008
2022-05-18,22:45:32.000,138,9593523,124,0,1652913932,6286.291093379994,-1172.5572894599973,24526.221346319995
2022-05-18,22:45:33.000,138,9593543,-795,0,1652913933,6286.264148139999,-1172.5643385899966,24526.10256528001
2022-05-18,22:45:34.000,138,9593519,-155,0,1652913934,6286.257411829996,-1172.5925351100013,24526.158462240004
2022-05-18,22:45:35.000,138,9593427,-795,0,1652913935,6286.264148139999,-1172.6348298899975,24526.15147512001
2022-05-18,22:45:36.000,138,9593441,-795,0,1652913936,6286.270884449994,-1172.6630264100022,24526.109552400005
2022-05-18,22:45:37.000,138,9593511,645,0,1652913937,6286.142894559998,-1172.7053211899984,24525.93487440001
2022-05-18,22:45:38.000,138,9593441,565,0,1652913938,6286.190048729994,-1172.7123703199977,24526.11653952
2022-05-18,22:45:39.000,138,9593464,1085,0,1652913939,6286.210257659994,-1172.7546651000011,24526.23532056
2022-05-18,22:45:40.000,138,9593447,-795,0,1652913940,6286.122685629998,-1172.7546651000011,24526.207372080004
2022-05-18,22:45:41.000,138,9593483,-795,0,1652913941,6286.109213009993,-1172.7476159700018,24526.18641072
2022-05-18,22:45:42.000,138,9593471,-795,0,1652913942,6286.001432049998,-1172.7123703199977,24526.179423600006
2022-05-18,22:45:43.000,138,9593486,-795,0,1652913943,6285.907123709992,-1172.7123703199977,24526.09557816
2022-05-18,22:45:44.000,138,9593441,-795,0,1652913944,6285.893651089995,-1172.6700755400016,24526.01871984
2022-05-18,22:45:45.000,138,9593494,-795,0,1652913945,6285.954277879995,-1172.6559772799956,24526.16544936
2022-05-18,22:45:46.000,138,9593467,-795,0,1652913946,6285.974486809995,-1172.6277807599981,24526.172436479996
2022-05-18,22:45:47.000,138,9593448,205,0,1652913947,6285.920596329997,-1172.571387719996,24526.179423600006
2022-05-18,22:45:48.000,138,9593426,485,0,1652913948,6285.826287989992,-1172.550240329998,24526.088591040003
2022-05-18,22:45:49.000,138,9593485,205,0,1652913949,6285.900387399997,-1172.5008964199951,24526.172436479996
2022-05-18,22:45:50.000,138,9593515,-795,0,1652913950,6285.866705849992,-1172.5220438100005,24526.11653952
2022-05-18,22:45:51.000,138,9593464,765,0,1652913951,6285.913860019995,-1172.5008964199951,24526.16544936
2022-05-18,22:45:52.000,138,9593434,965,0,1652913952,6285.819551679997,-1172.5079455500018,24526.039681200004
2022-05-18,22:45:53.000,138,9593545,605,0,1652913953,6285.873442159995,-1172.514994680001,24526.060642560005
2022-05-18,22:45:54.000,138,9593497,-795,0,1652913954,6285.920596329997,-1172.5008964199951,24526.081603920007
2022-05-18,22:45:55.000,138,9593518,605,0,1652913955,6285.994695739995,-1172.5220438100005,24526.15147512001
2022-05-18,22:45:56.000,138,9593459,5,0,1652913956,6285.981223119998,-1172.514994680001,24526.172436479996
2022-05-18,22:45:57.000,138,9593544,-795,0,1652913957,6285.981223119998,-1172.514994680001,24526.130513760007
2022-05-18,22:45:58.000,138,9593440,605,0,1652913958,6285.866705849992,-1172.479749029997,24525.955835759996
2022-05-18,22:45:59.000,138,9593502,285,0,1652913959,6285.866705849992,-1172.4867981599964,24526.01871984
2022-05-18,22:46:00.000,138,9593487,-795,0,1652913960,6285.866705849992,-1172.458601639999,24526.10256528001
2022-05-18,22:46:01.000,138,9593512,-795,0,1652913961,6285.873442159995,-1172.4092577299962,24526.09557816
2022-05-18,22:46:02.000,138,9593515,725,0,1652913962,6285.819551679997,-1172.36696295,24526.032694080008
2022-05-18,22:46:03.000,138,9593507,-795,0,1652913963,6285.772397509994,-1172.331717299996,24526.04666832
2022-05-18,22:46:04.000,138,9593408,605,0,1652913964,6285.785870129999,-1172.3035207799985,24526.15147512001
2022-05-18,22:46:05.000,138,9593511,-795,0,1652913965,6285.684825479999,-1172.261225999995,24526.144487999998
2022-05-18,22:46:06.000,138,9593457,-795,0,1652913966,6285.637671309996,-1172.1907347000015,24526.081603920007
2022-05-18,22:46:07.000,138,9593538,605,0,1652913967,6285.556835589996,-1172.1907347000015,24525.99775848
2022-05-18,22:46:08.000,138,9593489,-795,0,1652913968,6285.469263559993,-1172.1695873099961,24526.025706959997
2022-05-18,22:46:09.000,138,9593433,565,0,1652913969,6285.449054629993,-1172.1695873099961,24526.10256528001
2022-05-18,22:46:10.000,138,9593489,685,0,1652913970,6285.442318319998,-1172.148439919998,24526.207372080004
2022-05-18,22:46:11.000,138,9593444,525,0,1652913971,6285.401900459998,-1172.1413907899987,24526.137500880002
2022-05-18,22:46:12.000,138,9593504,-795,0,1652913972,6285.374955219995,-1172.1554890499974,24526.123526639996
2022-05-18,22:46:13.000,138,9593507,-795,0,1652913973,6285.267174259992,-1172.1977838300008,24526.032694080008
2022-05-18,22:46:14.000,138,9593519,605,0,1652913974,6285.226756399992,-1172.2118820899996,24526.053655439995
2022-05-18,22:46:15.000,138,9593494,-35,0,1652913975,6285.071821269994,-1172.2541768699957,24525.941861520005
2022-05-18,22:46:16.000,138,9593417,-155,0,1652913976,6285.186338539999,-1172.3105699099979,24526.06762968
2022-05-18,22:46:17.000,138,9593518,765,0,1652913977,6285.105502819999,-1172.388110339998,24525.976797119998
2022-05-18,22:46:18.000,138,9593421,-795,0,1652913978,6285.0987665099965,-1172.4163068599955,24525.969810000002
2022-05-18,22:46:19.000,138,9593440,725,0,1652913979,6285.206547469992,-1172.4656507699983,24526.10256528001
2022-05-18,22:46:20.000,138,9593513,-795,0,1652913980,6285.193074849994,-1172.514994680001,24526.123526639996
2022-05-18,22:46:21.000,138,9593508,-35,0,1652913981,6285.166129609999,-1172.571387719996,24526.060642560005
2022-05-18,22:46:22.000,138,9593386,-795,0,1652913982,6285.078557579996,-1172.6348298899975,24525.941861520005
2022-05-18,22:46:23.000,138,9593534,-635,0,1652913983,6285.112239129994,-1172.6630264100022,24525.962822880007
2022-05-18,22:46:24.000,138,9593497,885,0,1652913984,6285.159393299997,-1172.719419449997,24526.025706959997
2022-05-18,22:46:25.000,138,9593519,-795,0,1652913985,6285.193074849994,-1172.7405668399952,24526.032694080008
2022-05-18,22:46:26.000,138,9593418,565,0,1652913986,6285.172865919994,-1172.7405668399952,24526.004745599996
2022-05-18,22:46:27.000,138,9593420,-795,0,1652913987,6285.139184369997,-1172.7405668399952,24525.906925919997
2022-05-18,22:46:28.000,138,9593431,-195,0,1652913988,6285.199811159997,-1172.7264685799964,24526.060642560005
2022-05-18,22:46:29.000,138,9593593,-155,0,1652913989,6285.220020089997,-1172.7053211899984,24525.98378424001
2022-05-18,22:46:30.000,138,9593476,-795,0,1652913990,6285.233492709995,-1172.6630264100022,24525.962822880007
2022-05-18,22:46:31.000,138,9593405,-795,0,1652913991,6285.246965329992,-1172.6489281499962,24525.969810000002
2022-05-18,22:46:32.000,138,9593484,-795,0,1652913992,6285.186338539999,-1172.6348298899975,24525.92788728
2022-05-18,22:46:33.000,138,9593514,525,0,1652913993,6285.226756399992,-1172.60663337,24525.969810000002
2022-05-18,22:46:34.000,138,9593491,805,0,1652913994,6285.3075921199925,-1172.5431911999985,24526.01871984
2022-05-18,22:46:35.000,138,9593455,845,0,1652913995,6285.368218909993,-1172.5290929399998,24526.088591040003
2022-05-18,22:46:36.000,138,9593485,-795,0,1652913996,6285.381691529998,-1172.5008964199951,24526.10256528001
2022-05-18,22:46:37.000,138,9593584,-795,0,1652913997,6285.348009979993,-1172.5008964199951,24525.969810000002
2022-05-18,22:46:38.000,138,9593449,-795,0,1652913998,6285.354746289995,-1172.4938472899958,24526.039681200004
2022-05-18,22:46:39.000,138,9593509,-795,0,1652913999,6285.374955219995,-1172.5008964199951,24526.088591040003
2022-05-18,22:46:40.000,138,9593505,725,0,1652914000,6285.395164149995,-1172.5079455500018,24526.04666832
2022-05-18,22:46:41.000,138,9593499,-795,0,1652914001,6285.388427839993,-1172.5290929399998,24526.158462240004
2022-05-18,22:46:42.000,138,9593468,-795,0,1652914002,6285.428845699993,-1172.5431911999985,24526.15147512001
2022-05-18,22:46:43.000,138,9593451,-114,0,1652914003,6285.348009979993,-1172.5431911999985,24526.158462240004
2022-05-18,22:46:44.000,138,9593485,-354,0,1652914004,6285.287383189992,-1172.571387719996,24526.074616799997
2022-05-18,22:46:45.000,138,9593495,245,0,1652914005,6285.3075921199925,-1172.5784368499953,24526.18641072
2022-05-18,22:46:46.000,138,9593445,-795,0,1652914006,6285.280646879997,-1172.6348298899975,24526.11653952
2022-05-18,22:46:47.000,138,9593533,845,0,1652914007,6285.199811159997,-1172.6136824999994,24526.144487999998
2022-05-18,22:46:48.000,138,9593504,-354,0,1652914008,6285.118975439997,-1172.6559772799956,24526.06762968
2022-05-18,22:46:49.000,138,9593458,885,0,1652914009,6285.125711749999,-1172.6136824999994,24526.06762968
2022-05-18,22:46:50.000,138,9593497,-795,0,1652914010,6285.112239129994,-1172.6136824999994,24526.172436479996
2022-05-18,22:46:51.000,138,9593513,-795,0,1652914011,6285.206547469992,-1172.585485980002,24526.26326904
2022-05-18,22:46:52.000,138,9593461,-795,0,1652914012,6285.166129609999,-1172.5431911999985,24526.2143592
2022-05-18,22:46:53.000,138,9593451,-195,0,1652914013,6285.0987665099965,-1172.5290929399998,24526.109552400005
2022-05-18,22:46:54.000,138,9593558,365,0,1652914014,6285.152656989994,-1172.4867981599964,24526.16544936
2022-05-18,22:46:55.000,138,9593472,605,0,1652914015,6285.152656989994,-1172.458601639999,24526.179423600006
2022-05-18,22:46:56.000,138,9593490,-795,0,1652914016,6285.172865919994,-1172.4726998999977,24526.2143592
2022-05-18,22:46:57.000,138,9593413,805,0,1652914017,6285.179602229997,-1172.4163068599955,24526.158462240004
2022-05-18,22:46:58.000,138,9593498,765,0,1652914018,6285.179602229997,-1172.388110339998,24526.123526639996
2022-05-18,22:46:59.000,138,9593512,1045,0,1652914019,6285.327801049993,-1172.3951594699975,24526.27025616001
2022-05-18,22:47:00.000,138,9593520,485,0,1652914020,6285.327801049993,-1172.3810612099987,24526.26326904
2022-05-18,22:47:01.000,138,9593518,-795,0,1652914021,6285.388427839993,-1172.3810612099987,24526.221346319995
2022-05-18,22:47:02.000,138,9593451,-354,0,1652914022,6285.374955219995,-1172.3951594699975,24526.15147512001
2022-05-18,22:47:03.000,138,9593493,-434,0,1652914023,6285.415373079995,-1172.3740120799994,24526.130513760007
2022-05-18,22:47:04.000,138,9593522,1245,0,1652914024,6285.550099279993,-1172.3951594699975,24526.291217519996
2022-05-18,22:47:05.000,138,9593464,845,0,1652914025,6285.630934999994,-1172.4233559900022,24526.27025616001
2022-05-18,22:47:06.000,138,9593495,765,0,1652914026,6285.630934999994,-1172.4374542500009,24526.249294800007
2022-05-18,22:47:07.000,138,9593479,445,0,1652914027,6285.684825479999,-1172.458601639999,24526.249294800007
2022-05-18,22:47:08.000,138,9593498,-795,0,1652914028,6285.8128153699945,-1172.4163068599955,24526.312178879998
2022-05-18,22:47:09.000,138,9593544,-795,0,1652914029,6285.819551679997,-1172.4233559900022,24526.312178879998
2022-05-18,22:47:10.000,138,9593490,1085,0,1652914030,6285.873442159995,-1172.4092577299962,24526.312178879998
2022-05-18,22:47:11.000,138,9593519,-74,0,1652914031,6285.907123709992,-1172.3810612099987,24526.305191760002
2022-05-18,22:47:12.000,138,9593452,365,0,1652914032,6285.880178469997,-1172.3599138200007,24526.242307679997
2022-05-18,22:47:13.000,138,9593471,-795,0,1652914033,6285.893651089995,-1172.345815560002,24526.228333440005
2022-05-18,22:47:14.000,138,9593498,485,0,1652914034,6286.028377289993,-1172.3246681699966,24526.2842304
2022-05-18,22:47:15.000,138,9593469,-795,0,1652914035,6286.095740389996,-1172.2964716499991,24526.389037199995
2022-05-18,22:47:16.000,138,9593465,445,0,1652914036,6285.974486809995,-1172.2682751300017,24526.26326904
2022-05-18,22:47:17.000,138,9593548,-155,0,1652914037,6286.136158249996,-1172.2894225199998,24526.3541016
2022-05-18,22:47:18.000,138,9593459,-795,0,1652914038,6286.115949319996,-1172.3246681699966,24526.242307679997
2022-05-18,22:47:19.000,138,9593487,725,0,1652914039,6286.2035213499985,-1172.345815560002,24526.31916600001
2022-05-18,22:47:20.000,138,9593509,-795,0,1652914040,6286.250675519994,-1172.3387664299953,24526.396024320005
2022-05-18,22:47:21.000,138,9593492,-795,0,1652914041,6286.284357069999,-1172.3387664299953,24526.43794704001
2022-05-18,22:47:22.000,138,9593531,-795,0,1652914042,6286.311302309994,-1172.36696295,24526.416985680007
2022-05-18,22:47:23.000,138,9593458,1245,0,1652914043,6286.331511239994,-1172.4022085999968,24526.43095992
2022-05-18,22:47:24.000,138,9593423,-795,0,1652914044,6286.385401719999,-1172.4092577299962,24526.507818239996
2022-05-18,22:47:25.000,138,9593565,-795,0,1652914045,6286.398874339997,-1172.4515525099996,24526.48685688001
2022-05-18,22:47:26.000,138,9593515,-795,0,1652914046,6286.344983859999,-1172.5008964199951,24526.50083112
2022-05-18,22:47:27.000,138,9593407,-595,0,1652914047,6286.237202899996,-1172.5290929399998,24526.33314024
2022-05-18,22:47:28.000,138,9593493,-795,0,1652914048,6286.223730279999,-1172.550240329998,24526.375062960004
2022-05-18,22:47:29.000,138,9593477,-795,0,1652914049,6286.304565999999,-1172.5643385899966,24526.563715200005
2022-05-18,22:47:30.000,138,9593545,-795,0,1652914050,6286.270884449994,-1172.5572894599973,24526.60563792001
2022-05-18,22:47:31.000,138,9593435,1005,0,1652914051,6286.264148139999,-1172.5431911999985,24526.52179248
2022-05-18,22:47:32.000,138,9593478,-795,0,1652914052,6286.243939209999,-1172.514994680001,24526.591663680003
2022-05-18,22:47:33.000,138,9593514,-795,0,1652914053,6286.142894559998,-1172.5079455500018,24526.43794704001
2022-05-18,22:47:34.000,138,9593460,365,0,1652914054,6286.122685629998,-1172.4656507699983,24526.54974096
2022-05-18,22:47:35.000,138,9593474,525,0,1652914055,6286.109213009993,-1172.4092577299962,24526.563715200005
2022-05-18,22:47:36.000,138,9593492,-795,0,1652914056,6286.089004079993,-1172.3599138200007,24526.57070232
2022-05-18,22:47:37.000,138,9593543,-675,0,1652914057,6286.021640979998,-1172.3176190399972,24526.48685688001
2022-05-18,22:47:38.000,138,9593407,-795,0,1652914058,6286.089004079993,-1172.3035207799985,24526.542753840004
2022-05-18,22:47:39.000,138,9593503,-795,0,1652914059,6286.183312419998,-1172.2894225199998,24526.61961216
2022-05-18,22:47:40.000,138,9593547,765,0,1652914060,6286.190048729994,-1172.2682751300017,24526.5986508
2022-05-18,22:47:41.000,138,9593479,-795,0,1652914061,6286.183312419998,-1172.261225999995,24526.563715200005
2022-05-18,22:47:42.000,138,9593499,-795,0,1652914062,6286.129421939993,-1172.261225999995,24526.416985680007
2022-05-18,22:47:43.000,138,9593541,765,0,1652914063,6286.210257659994,-1172.2541768699957,24526.535766720008
2022-05-18,22:47:44.000,138,9593457,-795,0,1652914064,6286.304565999999,-1172.2682751300017,24526.535766720008
2022-05-18,22:47:45.000,138,9593525,-354,0,1652914065,6286.385401719999,-1172.3105699099979,24526.584676560007
2022-05-18,22:47:46.000,138,9593477,-795,0,1652914066,6286.452764819995,-1172.3599138200007,24526.5986508
2022-05-18,22:47:47.000,138,9593486,-315,0,1652914067,6286.499918989997,-1172.4022085999968,24526.556728079995
2022-05-18,22:47:48.000,138,9593534,-354,0,1652914068,6286.634645189995,-1172.4515525099996,24526.65454776001
2022-05-18,22:47:49.000,138,9593453,-795,0,1652914069,6286.715480909996,-1172.4867981599964,24526.626599279996
2022-05-18,22:47:50.000,138,9593480,-795,0,1652914070,6286.762635079998,-1172.5220438100005,24526.54974096
2022-05-18,22:47:51.000,138,9593423,-795,0,1652914071,6286.836734489996,-1172.5643385899966,24526.61961216
2022-05-18,22:47:52.000,138,9593550,-795,0,1652914072,6286.863679729999,-1172.585485980002,24526.50083112
2022-05-18,22:47:53.000,138,9593507,-795,0,1652914073,6286.890624969994,-1172.5995842400007,24526.556728079995
2022-05-18,22:47:54.000,138,9593520,-795,0,1652914074,6287.085977959992,-1172.6277807599981,24526.710444720004
2022-05-18,22:47:55.000,138,9593499,605,0,1652914075,6287.092714269995,-1172.6207316299988,24526.71743184
2022-05-18,22:47:56.000,138,9593445,-795,0,1652914076,6287.133132129995,-1172.6630264100022,24526.68948336
2022-05-18,22:47:57.000,138,9593451,565,0,1652914077,6287.052296409995,-1172.6700755400016,24526.626599279996
2022-05-18,22:47:58.000,138,9593519,-635,0,1652914078,6287.092714269995,-1172.6841738000003,24526.647560639998
2022-05-18,22:47:59.000,138,9593506,845,0,1652914079,6287.079241649997,-1172.7123703199977,24526.76634168
2022-05-18,22:48:00.000,138,9593477,-795,0,1652914080,6287.038823789997,-1172.719419449997,24526.731406080005
2022-05-18,22:48:01.000,138,9593479,-795,0,1652914081,6287.0320874799945,-1172.719419449997,24526.78730304
2022-05-18,22:48:02.000,138,9593461,285,0,1652914082,6286.964724379999,-1172.677124670001,24526.745380319997
2022-05-18,22:48:03.000,138,9593485,485,0,1652914083,6286.931042829994,-1172.6630264100022,24526.68948336
2022-05-18,22:48:04.000,138,9593477,-315,0,1652914084,6286.944515449999,-1172.6418790199968,24526.815251519998
2022-05-18,22:48:05.000,138,9593535,645,0,1652914085,6286.944515449999,-1172.60663337,24526.815251519998
2022-05-18,22:48:06.000,138,9593513,-795,0,1652914086,6286.937779139997,-1172.550240329998,24526.82223864001
2022-05-18,22:48:07.000,138,9593576,-715,0,1652914087,6286.883888659999,-1172.550240329998,24526.724418959995
2022-05-18,22:48:08.000,138,9593492,-795,0,1652914088,6286.816525559996,-1172.514994680001,24526.647560639998
2022-05-18,22:48:09.000,138,9593472,-795,0,1652914089,6286.931042829994,-1172.4726998999977,24526.83621288
2022-05-18,22:48:10.000,138,9593503,-795,0,1652914090,6286.978196999997,-1172.458601639999,24526.892109839995
2022-05-18,22:48:11.000,138,9593476,445,0,1652914091,6286.978196999997,-1172.4515525099996,24526.899096960005
2022-05-18,22:48:12.000,138,9593427,-795,0,1652914092,6286.978196999997,-1172.4233559900022,24526.90608408
2022-05-18,22:48:13.000,138,9593498,-795,0,1652914093,6286.877152349996,-1172.4163068599955,24526.759354560003
2022-05-18,22:48:14.000,138,9593508,-795,0,1652914094,6286.937779139997,-1172.4022085999968,24526.829225760004
2022-05-18,22:48:15.000,138,9593479,-795,0,1652914095,6286.904097589999,-1172.3951594699975,24526.83621288
2022-05-18,22:48:16.000,138,9593508,-795,0,1652914096,6286.924306519999,-1172.3810612099987,24526.871148480008
2022-05-18,22:48:17.000,138,9593514,-795,0,1652914097,6286.755898769996,-1172.3246681699966,24526.71743184
2022-05-18,22:48:18.000,138,9593444,-795,0,1652914098,6286.843470799999,-1172.3035207799985,24526.7383932
2022-05-18,22:48:19.000,138,9593490,-475,0,1652914099,6286.984933309999,-1172.2682751300017,24526.864161359998
2022-05-18,22:48:20.000,138,9593510,565,0,1652914100,6286.944515449999,-1172.240078609997,24526.85717424
2022-05-18,22:48:21.000,138,9593514,605,0,1652914101,6286.924306519999,-1172.2541768699957,24526.892109839995
2022-05-18,22:48:22.000,138,9593496,-795,0,1652914102,6286.789580319994,-1172.2823733900004,24526.710444720004
2022-05-18,22:48:23.000,138,9593521,565,0,1652914103,6286.863679729999,-1172.275324260001,24526.731406080005
2022-05-18,22:48:24.000,138,9593482,-795,0,1652914104,6286.897361279996,-1172.2964716499991,24526.82223864001
2022-05-18,22:48:25.000,138,9593514,-195,0,1652914105,6286.931042829994,-1172.3176190399972,24526.83621288
2022-05-18,22:48:26.000,138,9593472,-795,0,1652914106,6286.890624969994,-1172.3740120799994,24526.815251519998
2022-05-18,22:48:27.000,138,9593481,445,0,1652914107,6286.9175702099965,-1172.4304051200015,24526.83621288
2022-05-18,22:48:28.000,138,9593496,525,0,1652914108,6287.005142239999,-1172.479749029997,24526.88512272
2022-05-18,22:48:29.000,138,9593511,765,0,1652914109,6286.984933309999,-1172.514994680001,24526.829225760004
2022-05-18,22:48:30.000,138,9593480,845,0,1652914110,6286.998405929997,-1172.5572894599973,24526.843199999996
2022-05-18,22:48:31.000,138,9593458,445,0,1652914111,6286.998405929997,-1172.6136824999994,24526.829225760004
2022-05-18,22:48:32.000,138,9593530,-795,0,1652914112,6286.944515449999,-1172.6630264100022,24526.78730304
2022-05-18,22:48:33.000,138,9593486,-795,0,1652914113,6286.9175702099965,-1172.698272059999,24526.724418959995
2022-05-18,22:48:34.000,138,9593464,-795,0,1652914114,6287.045560099992,-1172.7123703199977,24526.94101968001
2022-05-18,22:48:35.000,138,9593471,605,0,1652914115,6287.065769029992,-1172.7264685799964,24526.95499392
2022-05-18,22:48:36.000,138,9593429,205,0,1652914116,6287.085977959992,-1172.7335177099958,24526.93403256
2022-05-18,22:48:37.000,138,9593569,-795,0,1652914117,6287.0320874799945,-1172.7476159700018,24526.948006800005
2022-05-18,22:48:38.000,138,9593482,885,0,1652914118,6286.897361279996,-1172.7687633599999,24526.77332880001
2022-05-18,22:48:39.000,138,9593533,-795,0,1652914119,6286.924306519999,-1172.7617142300005,24526.878135600004
2022-05-18,22:48:40.000,138,9593536,-795,0,1652914120,6286.957988069997,-1172.7335177099958,24526.88512272
2022-05-18,22:48:41.000,138,9593508,1125,0,1652914121,6286.924306519999,-1172.6912229299996,24526.94101968001
2022-05-18,22:48:42.000,138,9593460,5,0,1652914122,6286.829998179994,-1172.6489281499962,24526.892109839995
2022-05-18,22:48:43.000,138,9593478,-515,0,1652914123,6286.8232618699985,-1172.6136824999994,24526.961981039996
2022-05-18,22:48:44.000,138,9593434,-195,0,1652914124,6286.749162459993,-1172.5784368499953,24526.90608408
2022-05-18,22:48:45.000,138,9593494,-795,0,1652914125,6286.688535669993,-1172.4938472899958,24526.996916640004
2022-05-18,22:48:46.000,138,9593493,1005,0,1652914126,6286.594227329995,-1172.4092577299962,24526.93403256
2022-05-18,22:48:47.000,138,9593529,-795,0,1652914127,6286.5268642299925,-1172.2894225199998,24526.927045440003
2022-05-18,22:48:48.000,138,9593472,325,0,1652914128,6286.365192789999,-1172.2471277399964,24526.871148480008
2022-05-18,22:48:49.000,138,9593458,-795,0,1652914129,6286.371929099994,-1172.1625381799968,24526.864161359998
2022-05-18,22:48:50.000,138,9593491,-515,0,1652914130,6286.425819579992,-1172.0638503599985,24527.010890879996
2022-05-18,22:48:51.000,138,9593426,-795,0,1652914131,6286.378665409997,-1171.9792607999989,24526.996916640004
2022-05-18,22:48:52.000,138,9593516,-795,0,1652914132,6286.351720169994,-1171.9369660199955,24526.982942399998
2022-05-18,22:48:53.000,138,9593520,-795,0,1652914133,6286.230466589994,-1171.88762211,24526.843199999996
2022-05-18,22:48:54.000,138,9593524,-795,0,1652914134,6286.270884449994,-1171.8312290699978,24526.899096960005
2022-05-18,22:48:55.000,138,9593462,-795,0,1652914135,6286.250675519994,-1171.7818851600023,24526.88512272
2022-05-18,22:48:56.000,138,9593522,-795,0,1652914136,6286.291093379994,-1171.7466395099982,24526.878135600004
2022-05-18,22:48:57.000,138,9593481,-795,0,1652914137,6286.270884449994,-1171.7536886399976,24526.864161359998
2022-05-18,22:48:58.000,138,9593457,-795,0,1652914138,6286.324774929999,-1171.7395903799988,24526.843199999996
2022-05-18,22:48:59.000,138,9593559,404,0,1652914139,6286.4123469599945,-1171.7536886399976,24526.982942399998
2022-05-18,22:49:00.000,138,9593509,-795,0,1652914140,6286.425819579992,-1171.7889342900016,24526.94101968001
2022-05-18,22:49:01.000,138,9593524,-795,0,1652914141,6286.459501129997,-1171.8453273299965,24526.927045440003
2022-05-18,22:49:02.000,138,9593465,605,0,1652914142,6286.392138029994,-1171.8594255899952,24526.7383932
2022-05-18,22:49:03.000,138,9593510,-795,0,1652914143,6286.466237439992,-1171.9510642800014,24526.85717424
2022-05-18,22:49:04.000,138,9593471,-795,0,1652914144,6286.499918989997,-1171.9933590599976,24526.88512272
2022-05-18,22:49:05.000,138,9593547,-795,0,1652914145,6286.479710059997,-1172.0286047100017,24526.794290159996
2022-05-18,22:49:06.000,138,9593477,5,0,1652914146,6286.499918989997,-1172.0990960099953,24526.913071199997
2022-05-18,22:49:07.000,138,9593466,-35,0,1652914147,6286.459501129997,-1172.1343416599993,24526.77332880001
2022-05-18,22:49:08.000,138,9593510,-795,0,1652914148,6286.5268642299925,-1172.1977838300008,24526.920058320007
2022-05-18,22:49:09.000,138,9593450,-795,0,1652914149,6286.432555889995,-1172.2541768699957,24526.927045440003
2022-05-18,22:49:10.000,138,9593480,445,0,1652914150,6286.190048729994,-1172.3035207799985,24526.682496240006
2022-05-18,22:49:11.000,138,9593484,-795,0,1652914151,6286.284357069999,-1172.345815560002,24526.864161359998
2022-05-18,22:49:12.000,138,9593483,-795,0,1652914152,6286.183312419998,-1172.3528646900013,24526.808264400002
2022-05-18,22:49:13.000,138,9593510,-195,0,1652914153,6286.149630869993,-1172.4304051200015,24526.871148480008
2022-05-18,22:49:14.000,138,9593516,-795,0,1652914154,6286.190048729994,-1172.4374542500009,24526.982942399998
2022-05-18,22:49:15.000,138,9593450,565,0,1652914155,6286.176576109996,-1172.4656507699983,24526.968968160007
2022-05-18,22:49:16.000,138,9593496,-555,0,1652914156,6286.129421939993,-1172.5079455500018,24526.968968160007
2022-05-18,22:49:17.000,138,9593490,-795,0,1652914157,6285.994695739995,-1172.5431911999985,24526.83621288
2022-05-18,22:49:18.000,138,9593535,525,0,1652914158,6285.893651089995,-1172.5431911999985,24526.794290159996
2022-05-18,22:49:19.000,138,9593521,725,0,1652914159,6285.9273326399925,-1172.5572894599973,24526.871148480008
2022-05-18,22:49:20.000,138,9593476,-795,0,1652914160,6285.920596329997,-1172.571387719996,24526.94101968001
2022-05-18,22:49:21.000,138,9593509,-795,0,1652914161,6285.900387399997,-1172.5572894599973,24526.927045440003
2022-05-18,22:49:22.000,138,9593485,-795,0,1652914162,6285.792606439994,-1172.5431911999985,24526.90608408
2022-05-18,22:49:23.000,138,9593451,-795,0,1652914163,6285.691561789994,-1172.4938472899958,24526.829225760004
2022-05-18,22:49:24.000,138,9593576,-795,0,1652914164,6285.671352859994,-1172.4726998999977,24526.98992952001
2022-05-18,22:49:25.000,138,9593501,165,0,1652914165,6285.563571899998,-1172.3951594699975,24526.843199999996
2022-05-18,22:49:26.000,138,9593482,-195,0,1652914166,6285.388427839993,-1172.388110339998,24526.899096960005
2022-05-18,22:49:27.000,138,9593432,-795,0,1652914167,6285.2132837799945,-1172.3105699099979,24526.71743184
2022-05-18,22:49:28.000,138,9593496,-795,0,1652914168,6285.125711749999,-1172.261225999995,24526.78730304
2022-05-18,22:49:29.000,138,9593423,-795,0,1652914169,6285.125711749999,-1172.2330294799976,24526.927045440003
2022-05-18,22:49:30.000,138,9593552,845,0,1652914170,6285.071821269994,-1172.1695873099961,24526.927045440003
2022-05-18,22:49:31.000,138,9593539,924,0,1652914171,6285.011194479994,-1172.1766364399955,24526.829225760004
2022-05-18,22:49:32.000,138,9593404,685,0,1652914172,6284.9505676899935,-1172.1625381799968,24526.899096960005
2022-05-18,22:49:33.000,138,9593516,445,0,1652914173,6284.842786729998,-1172.1766364399955,24526.745380319997
2022-05-18,22:49:34.000,138,9593490,45,0,1652914174,6284.822577799998,-1172.1766364399955,24526.78730304
2022-05-18,22:49:35.000,138,9593459,-795,0,1652914175,6284.815841489995,-1172.1836855700021,24526.808264400002
2022-05-18,22:49:36.000,138,9593514,285,0,1652914176,6284.788896249993,-1172.1907347000015,24526.794290159996
2022-05-18,22:49:37.000,138,9593430,-795,0,1652914177,6284.721533149997,-1172.1907347000015,24526.703457600008
2022-05-18,22:49:38.000,138,9593497,-795,0,1652914178,6284.674378979995,-1172.1766364399955,24526.675509119996
2022-05-18,22:49:39.000,138,9593511,1005,0,1652914179,6284.728269459993,-1172.1907347000015,24526.829225760004
2022-05-18,22:49:40.000,138,9593480,565,0,1652914180,6284.694587909995,-1172.1695873099961,24526.801277280007
2022-05-18,22:49:41.000,138,9593480,485,0,1652914181,6284.654170049995,-1172.1625381799968,24526.801277280007
2022-05-18,22:49:42.000,138,9593426,924,0,1652914182,6284.546389089999,-1172.1766364399955,24526.61961216
2022-05-18,22:49:43.000,138,9593491,685,0,1652914183,6284.627224809992,-1172.1766364399955,24526.703457600008
2022-05-18,22:49:44.000,138,9593511,-795,0,1652914184,6284.667642669992,-1172.1695873099961,24526.7383932
2022-05-18,22:49:45.000,138,9593476,924,0,1652914185,6284.681115289997,-1172.1907347000015,24526.731406080005
2022-05-18,22:49:46.000,138,9593507,-795,0,1652914186,6284.714796839995,-1172.2330294799976,24526.76634168
2022-05-18,22:49:47.000,138,9593445,-795,0,1652914187,6284.701324219997,-1172.240078609997,24526.682496240006
2022-05-18,22:49:48.000,138,9593483,-795,0,1652914188,6284.795632559995,-1172.3176190399972,24526.801277280007
2022-05-18,22:49:49.000,138,9593566,-795,0,1652914189,6284.829314109993,-1172.3599138200007,24526.7383932
2022-05-18,22:49:50.000,138,9593520,-795,0,1652914190,6284.802368869998,-1172.4515525099996,24526.696470479998
2022-05-18,22:49:51.000,138,9593531,-795,0,1652914191,6284.836050419995,-1172.5361420699992,24526.815251519998
2022-05-18,22:49:52.000,138,9593480,-795,0,1652914192,6284.761951009998,-1172.60663337,24526.682496240006
2022-05-18,22:49:53.000,138,9593541,645,0,1652914193,6284.782159939998,-1172.6489281499962,24526.640573520002
2022-05-18,22:49:54.000,138,9593500,685,0,1652914194,6284.782159939998,-1172.7264685799964,24526.731406080005
2022-05-18,22:49:55.000,138,9593458,1045,0,1652914195,6284.775423629995,-1172.7335177099958,24526.815251519998
2022-05-18,22:49:56.000,138,9593493,-795,0,1652914196,6284.721533149997,-1172.7687633599999,24526.808264400002
2022-05-18,22:49:57.000,138,9593484,-195,0,1652914197,6284.674378979995,-1172.789910749998,24526.829225760004
2022-05-18,22:49:58.000,138,9593522,-795,0,1652914198,6284.458817059996,-1172.811058139996,24526.626599279996
2022-05-18,22:49:59.000,138,9593536,-795,0,1652914199,6284.418399199996,-1172.7969598799973,24526.696470479998
2022-05-18,22:50:00.000,138,9593474,725,0,1652914200,6284.404926579999,-1172.825156400002,24526.808264400002
2022-05-18,22:50:01.000,138,9593551,-795,0,1652914201,6284.3510360999935,-1172.7687633599999,24526.85717424
2022-05-18,22:50:02.000,138,9593542,-434,0,1652914202,6284.330827169993,-1172.7546651000011,24526.83621288
2022-05-18,22:50:03.000,138,9593514,885,0,1652914203,6284.249991449993,-1172.7335177099958,24526.878135600004
2022-05-18,22:50:04.000,138,9593463,685,0,1652914204,6284.148946799993,-1172.7476159700018,24526.780315920005
2022-05-18,22:50:05.000,138,9593519,-795,0,1652914205,6284.189364659993,-1172.719419449997,24526.843199999996
2022-05-18,22:50:06.000,138,9593482,-795,0,1652914206,6284.061374769997,-1172.7053211899984,24526.808264400002
2022-05-18,22:50:07.000,138,9593489,-795,0,1652914207,6284.027693219992,-1172.6841738000003,24526.71743184
2022-05-18,22:50:08.000,138,9593467,-795,0,1652914208,6283.913175949994,-1172.7053211899984,24526.5986508
2022-05-18,22:50:09.000,138,9593455,-795,0,1652914209,6283.919912259997,-1172.6559772799956,24526.7383932
2022-05-18,22:50:10.000,138,9593563,-795,0,1652914210,6283.953593809994,-1172.6912229299996,24526.7383932
2022-05-18,22:50:11.000,138,9593525,-795,0,1652914211,6283.9940116699945,-1172.677124670001,24526.801277280007
2022-05-18,22:50:12.000,138,9593498,-795,0,1652914212,6284.007484289992,-1172.677124670001,24526.864161359998
2022-05-18,22:50:13.000,138,9593532,-795,0,1652914213,6283.940121189997,-1172.6559772799956,24526.710444720004
2022-05-18,22:50:14.000,138,9593523,-795,0,1652914214,6283.926648569999,-1172.6489281499962,24526.577689439997
2022-05-18,22:50:15.000,138,9593524,-795,0,1652914215,6283.967066429999,-1172.6700755400016,24526.68948336
2022-05-18,22:50:16.000,138,9593504,-795,0,1652914216,6284.047902149992,-1172.6559772799956,24526.752367440007
2022-05-18,22:50:17.000,138,9593504,605,0,1652914217,6284.095056319995,-1172.6489281499962,24526.731406080005
2022-05-18,22:50:18.000,138,9593484,-795,0,1652914218,6284.0883200099925,-1172.6630264100022,24526.710444720004
2022-05-18,22:50:19.000,138,9593487,-315,0,1652914219,6284.000747979997,-1172.6700755400016,24526.556728079995
2022-05-18,22:50:20.000,138,9593523,-515,0,1652914220,6284.074847389995,-1172.6700755400016,24526.68948336
2022-05-18,22:50:21.000,138,9593579,-195,0,1652914221,6284.202837279998,-1172.6700755400016,24526.759354560003
2022-05-18,22:50:22.000,138,9593535,-795,0,1652914222,6284.162419419998,-1172.6700755400016,24526.668522
2022-05-18,22:50:23.000,138,9593491,-795,0,1652914223,6284.135474179995,-1172.6700755400016,24526.710444720004
2022-05-18,22:50:24.000,138,9593501,-795,0,1652914224,6284.047902149992,-1172.6489281499962,24526.493844000004
2022-05-18,22:50:25.000,138,9593487,-795,0,1652914225,6284.034429529995,-1172.6418790199968,24526.626599279996
2022-05-18,22:50:26.000,138,9593514,-795,0,1652914226,6284.162419419998,-1172.6136824999994,24526.71743184
2022-05-18,22:50:27.000,138,9593585,-795,0,1652914227,6284.074847389995,-1172.6489281499962,24526.731406080005
2022-05-18,22:50:28.000,138,9593506,325,0,1652914228,6284.034429529995,-1172.6277807599981,24526.577689439997
2022-05-18,22:50:29.000,138,9593577,485,0,1652914229,6284.0883200099925,-1172.6418790199968,24526.626599279996
2022-05-18,22:50:30.000,138,9593447,885,0,1652914230,6284.061374769997,-1172.6630264100022,24526.584676560007
2022-05-18,22:50:31.000,138,9593507,-795,0,1652914231,6284.074847389995,-1172.7053211899984,24526.584676560007
2022-05-18,22:50:32.000,138,9593495,-795,0,1652914232,6283.980539049997,-1172.719419449997,24526.48685688001
2022-05-18,22:50:33.000,138,9593561,-795,0,1652914233,6284.014220599995,-1172.7335177099958,24526.514805360006
2022-05-18,22:50:34.000,138,9593480,-795,0,1652914234,6284.115265249995,-1172.7758124899992,24526.563715200005
2022-05-18,22:50:35.000,138,9593428,1205,0,1652914235,6284.061374769997,-1172.8040090099967,24526.591663680003
2022-05-18,22:50:36.000,138,9593448,-274,0,1652914236,6284.014220599995,-1172.8040090099967,24526.57070232
2022-05-18,22:50:37.000,138,9593580,1005,0,1652914237,6283.933384879994,-1172.8040090099967,24526.493844000004
2022-05-18,22:50:38.000,138,9593469,645,0,1652914238,6283.906439639999,-1172.8322055300014,24526.493844000004
2022-05-18,22:50:39.000,138,9593488,-795,0,1652914239,6283.872758089994,-1172.8322055300014,24526.465895520007
2022-05-18,22:50:40.000,138,9593511,-795,0,1652914240,6283.7515045099935,-1172.8604020499988,24526.298204640007
2022-05-18,22:50:41.000,138,9593478,845,0,1652914241,6283.764977129998,-1172.84630379,24526.444934160005
2022-05-18,22:50:42.000,138,9593436,645,0,1652914242,6283.724559269998,-1172.7969598799973,24526.389037199995
2022-05-18,22:50:43.000,138,9593522,-795,0,1652914243,6283.616778309995,-1172.7546651000011,24526.396024320005
2022-05-18,22:50:44.000,138,9593507,765,0,1652914244,6283.6369872399955,-1172.698272059999,24526.423972800003
2022-05-18,22:50:45.000,138,9593487,325,0,1652914245,6283.542678899998,-1172.6912229299996,24526.396024320005
2022-05-18,22:50:46.000,138,9593458,-795,0,1652914246,6283.428161629992,-1172.6630264100022,24526.361088719997
2022-05-18,22:50:47.000,138,9593474,-795,0,1652914247,6283.300171739997,-1172.6136824999994,24526.249294800007
2022-05-18,22:50:48.000,138,9593467,-795,0,1652914248,6283.259753879996,-1172.60663337,24526.23532056
2022-05-18,22:50:49.000,138,9593524,-795,0,1652914249,6283.333853289994,-1172.5643385899966,24526.312178879998
2022-05-18,22:50:50.000,138,9593513,-795,0,1652914250,6283.286699119999,-1172.5290929399998,24526.33314024
2022-05-18,22:50:51.000,138,9593438,-795,0,1652914251,6283.273226499994,-1172.5431911999985,24526.31916600001
2022-05-18,22:50:52.000,138,9593458,-755,0,1652914252,6283.246281259999,-1172.5220438100005,24526.27025616001
2022-05-18,22:50:53.000,138,9593573,-235,0,1652914253,6283.138500299996,-1172.5361420699992,24526.137500880002
2022-05-18,22:50:54.000,138,9593533,-795,0,1652914254,6283.192390779994,-1172.514994680001,24526.16544936
2022-05-18,22:50:55.000,138,9593506,-555,0,1652914255,6283.212599709994,-1172.5290929399998,24526.16544936
2022-05-18,22:50:56.000,138,9593497,-795,0,1652914256,6283.239544949996,-1172.5643385899966,24526.172436479996
2022-05-18,22:50:57.000,138,9593515,-755,0,1652914257,6283.1654455399985,-1172.5220438100005,24526.06762968
2022-05-18,22:50:58.000,138,9593474,805,0,1652914258,6283.286699119999,-1172.5643385899966,24526.039681200004
2022-05-18,22:50:59.000,138,9593476,1005,0,1652914259,6283.354062219994,-1172.5925351100013,24526.2143592
2022-05-18,22:51:00.000,138,9593502,-795,0,1652914260,6283.3944800799945,-1172.6136824999994,24526.193397839997
2022-05-18,22:51:01.000,138,9593505,-475,0,1652914261,6283.421425319997,-1172.5995842400007,24526.09557816
2022-05-18,22:51:02.000,138,9593504,-795,0,1652914262,6283.306908049999,-1172.6277807599981,24525.920900160003
2022-05-18,22:51:03.000,138,9593465,45,0,1652914263,6283.327116979999,-1172.6277807599981,24525.990771360004
2022-05-18,22:51:04.000,138,9593539,1125,0,1652914264,6283.407952699992,-1172.5995842400007,24525.98378424001
2022-05-18,22:51:05.000,138,9593531,-515,0,1652914265,6283.407952699992,-1172.571387719996,24526.039681200004
2022-05-18,22:51:06.000,138,9593465,605,0,1652914266,6283.306908049999,-1172.5572894599973,24526.032694080008
2022-05-18,22:51:07.000,138,9593480,404,0,1652914267,6283.367534839999,-1172.5572894599973,24525.98378424001
2022-05-18,22:51:08.000,138,9593525,285,0,1652914268,6283.3944800799945,-1172.5008964199951,24526.060642560005
2022-05-18,22:51:09.000,138,9593502,1045,0,1652914269,6283.320380669997,-1172.4867981599964,24526.032694080008
2022-05-18,22:51:10.000,138,9593479,-795,0,1652914270,6283.286699119999,-1172.458601639999,24525.976797119998
2022-05-18,22:51:11.000,138,9593471,-795,0,1652914271,6283.273226499994,-1172.4233559900022,24525.92788728
2022-05-18,22:51:12.000,138,9593408,525,0,1652914272,6283.151972919994,-1172.36696295,24525.837054719996
2022-05-18,22:51:13.000,138,9593495,-795,0,1652914273,6283.1654455399985,-1172.3528646900013,24525.802119120002
2022-05-18,22:51:14.000,138,9593459,-795,0,1652914274,6283.286699119999,-1172.3105699099979,24526.004745599996
2022-05-18,22:51:15.000,138,9593432,-795,0,1652914275,6283.2799628099965,-1172.2894225199998,24526.081603920007
2022-05-18,22:51:16.000,138,9593457,-795,0,1652914276,6283.232808639994,-1172.261225999995,24526.039681200004
2022-05-18,22:51:17.000,138,9593575,-795,0,1652914277,6283.185654469999,-1172.240078609997,24525.844041840006
2022-05-18,22:51:18.000,138,9593443,-795,0,1652914278,6283.192390779994,-1172.2118820899996,24525.913913040007
2022-05-18,22:51:19.000,138,9593492,-795,0,1652914279,6283.232808639994,-1172.240078609997,24525.865003200008
2022-05-18,22:51:20.000,138,9593516,-795,0,1652914280,6283.125027679998,-1172.2118820899996,24525.795132000007
2022-05-18,22:51:21.000,138,9593539,-795,0,1652914281,6283.145236609998,-1172.2471277399964,24525.739235039997
2022-05-18,22:51:22.000,138,9593461,1125,0,1652914282,6283.246281259999,-1172.2823733900004,24525.865003200008
2022-05-18,22:51:23.000,138,9593492,525,0,1652914283,6283.212599709994,-1172.3105699099979,24525.844041840006
2022-05-18,22:51:24.000,138,9593490,-795,0,1652914284,6283.192390779994,-1172.3810612099987,24525.802119120002
2022-05-18,22:51:25.000,138,9593518,-795,0,1652914285,6283.226072329999,-1172.3951594699975,24525.844041840006
2022-05-18,22:51:26.000,138,9593495,605,0,1652914286,6283.212599709994,-1172.4656507699983,24525.795132000007
2022-05-18,22:51:27.000,138,9593556,-795,0,1652914287,6283.205863399999,-1172.479749029997,24525.837054719996
2022-05-18,22:51:28.000,138,9593529,-635,0,1652914288,6283.091346129993,-1172.514994680001,24525.704299440004
2022-05-18,22:51:29.000,138,9593491,-795,0,1652914289,6283.1317639899935,-1172.5220438100005,24525.7601964
2022-05-18,22:51:30.000,138,9593483,-795,0,1652914290,6283.212599709994,-1172.514994680001,24525.8999388
2022-05-18,22:51:31.000,138,9593507,485,0,1652914291,6283.172181849994,-1172.514994680001,24525.906925919997
2022-05-18,22:51:32.000,138,9593503,605,0,1652914292,6283.158709229996,-1172.4938472899958,24525.8999388
2022-05-18,22:51:33.000,138,9593518,725,0,1652914293,6283.0374556499955,-1172.4867981599964,24525.76718352001
2022-05-18,22:51:34.000,138,9593501,-795,0,1652914294,6283.084609819998,-1172.4726998999977,24525.795132000007
2022-05-18,22:51:35.000,138,9593500,-354,0,1652914295,6283.050928269993,-1172.4374542500009,24525.858016079997
2022-05-18,22:51:36.000,138,9593528,-795,0,1652914296,6283.0374556499955,-1172.4233559900022,24525.809106239998
2022-05-18,22:51:37.000,138,9593448,725,0,1652914297,6282.943147309998,-1172.4022085999968,24525.71128656
2022-05-18,22:51:38.000,138,9593482,-795,0,1652914298,6283.010510409993,-1172.4092577299962,24525.795132000007
2022-05-18,22:51:39.000,138,9593498,-795,0,1652914299,6283.0374556499955,-1172.3810612099987,24525.858016079997
2022-05-18,22:51:40.000,138,9593482,-395,0,1652914300,6283.0172467199955,-1172.388110339998,24525.885964559995
2022-05-18,22:51:41.000,138,9593517,-795,0,1652914301,6282.970092549993,-1172.4092577299962,24525.858016079997
2022-05-18,22:51:42.000,138,9593458,5,0,1652914302,6282.862311589997,-1172.4022085999968,24525.676350960006
2022-05-18,22:51:43.000,138,9593527,285,0,1652914303,6282.855575279995,-1172.388110339998,24525.71128656
2022-05-18,22:51:44.000,138,9593494,-315,0,1652914304,6282.875784209995,-1172.388110339998,24525.844041840006
2022-05-18,22:51:45.000,138,9593526,-795,0,1652914305,6282.9229383799975,-1172.3951594699975,24525.774170640005
2022-05-18,22:51:46.000,138,9593520,485,0,1652914306,6282.869047899992,-1172.4374542500009,24525.795132000007
2022-05-18,22:51:47.000,138,9593487,-795,0,1652914307,6282.8892568299925,-1172.4515525099996,24525.73224792
2022-05-18,22:51:48.000,138,9593422,-795,0,1652914308,6282.929674689993,-1172.4445033800002,24525.87897744
2022-05-18,22:51:49.000,138,9593528,-795,0,1652914309,6282.929674689993,-1172.458601639999,24525.809106239998
2022-05-18,22:51:50.000,138,9593499,765,0,1652914310,6282.902729449997,-1172.4515525099996,24525.802119120002
2022-05-18,22:51:51.000,138,9593486,-795,0,1652914311,6282.875784209995,-1172.5079455500018,24525.76718352001
2022-05-18,22:51:52.000,138,9593448,685,0,1652914312,6282.761266939997,-1172.5008964199951,24525.68333808
2022-05-18,22:51:53.000,138,9593511,-795,0,1652914313,6282.808421109992,-1172.5008964199951,24525.704299440004
2022-05-18,22:51:54.000,138,9593505,245,0,1652914314,6282.842102659997,-1172.5290929399998,24525.858016079997
2022-05-18,22:51:55.000,138,9593508,525,0,1652914315,6282.815157419995,-1172.514994680001,24525.837054719996
2022-05-18,22:51:56.000,138,9593433,-795,0,1652914316,6282.741058009997,-1172.5290929399998,24525.858016079997
2022-05-18,22:51:57.000,138,9593503,485,0,1652914317,6282.619804429996,-1172.5361420699992,24525.73224792
2022-05-18,22:51:58.000,138,9593498,-795,0,1652914318,6282.592859189994,-1172.5220438100005,24525.76718352001
2022-05-18,22:51:59.000,138,9593491,-795,0,1652914319,6282.518759779996,-1172.4938472899958,24525.753209280003
2022-05-18,22:52:00.000,138,9593515,-274,0,1652914320,6282.505287159998,-1172.4726998999977,24525.7601964
2022-05-18,22:52:01.000,138,9593511,-795,0,1652914321,6282.478341919996,-1172.4233559900022,24525.795132000007
2022-05-18,22:52:02.000,138,9593517,765,0,1652914322,6282.458132989996,-1172.4022085999968,24525.788144879996
2022-05-18,22:52:03.000,138,9593503,1085,0,1652914323,6282.431187749993,-1172.36696295,24525.76718352001
2022-05-18,22:52:04.000,138,9593488,-635,0,1652914324,6282.512023469993,-1172.345815560002,24525.809106239998
2022-05-18,22:52:05.000,138,9593528,525,0,1652914325,6282.458132989996,-1172.3246681699966,24525.823080480004
2022-05-18,22:52:06.000,138,9593485,-795,0,1652914326,6282.458132989996,-1172.3176190399972,24525.788144879996
2022-05-18,22:52:07.000,138,9593478,-795,0,1652914327,6282.377297269995,-1172.2964716499991,24525.71128656
2022-05-18,22:52:08.000,138,9593468,965,0,1652914328,6282.431187749993,-1172.2823733900004,24525.725260800005
2022-05-18,22:52:09.000,138,9593474,725,0,1652914329,6282.478341919996,-1172.2471277399964,24525.85102896
2022-05-18,22:52:10.000,138,9593539,1045,0,1652914330,6282.538968709996,-1172.2964716499991,24525.87897744
2022-05-18,22:52:11.000,138,9593497,1325,0,1652914331,6282.5322323999935,-1172.2682751300017,24525.8999388
2022-05-18,22:52:12.000,138,9593451,-795,0,1652914332,6282.512023469993,-1172.261225999995,24525.906925919997
2022-05-18,22:52:13.000,138,9593524,725,0,1652914333,6282.525496089998,-1172.2823733900004,24525.906925919997
2022-05-18,22:52:14.000,138,9593517,-795,0,1652914334,6282.444660369998,-1172.2541768699957,24525.753209280003
2022-05-18,22:52:15.000,138,9593511,-795,0,1652914335,6282.458132989996,-1172.261225999995,24525.76718352001
2022-05-18,22:52:16.000,138,9593518,-795,0,1652914336,6282.538968709996,-1172.2471277399964,24525.871990320004
2022-05-18,22:52:17.000,138,9593538,605,0,1652914337,6282.572650259994,-1172.2048329600002,24525.892951680005
2022-05-18,22:52:18.000,138,9593474,-795,0,1652914338,6282.586122879999,-1172.2118820899996,24525.858016079997
2022-05-18,22:52:19.000,138,9593528,725,0,1652914339,6282.586122879999,-1172.1977838300008,24525.871990320004
2022-05-18,22:52:20.000,138,9593478,725,0,1652914340,6282.646749669999,-1172.148439919998,24525.94884864
2022-05-18,22:52:21.000,138,9593525,-795,0,1652914341,6282.586122879999,-1172.1413907899987,24525.844041840006
2022-05-18,22:52:22.000,138,9593499,-795,0,1652914342,6282.451396679993,-1172.1202434000006,24525.746222160007
2022-05-18,22:52:23.000,138,9593497,-795,0,1652914343,6282.592859189994,-1172.0990960099953,24525.837054719996
2022-05-18,22:52:24.000,138,9593488,-795,0,1652914344,6282.619804429996,-1172.0638503599985,24525.871990320004
2022-05-18,22:52:25.000,138,9593487,-795,0,1652914345,6282.687167529999,-1172.056801229999,24525.913913040007
2022-05-18,22:52:26.000,138,9593528,5,0,1652914346,6282.633277049994,-1172.0427029700004,24525.92788728
2022-05-18,22:52:27.000,138,9593475,-795,0,1652914347,6282.626540739999,-1172.0145064499957,24525.906925919997
2022-05-18,22:52:28.000,138,9593431,725,0,1652914348,6282.754530629994,-1172.000408189997,24525.976797119998
2022-05-18,22:52:29.000,138,9593515,165,0,1652914349,6282.768003249999,-1171.9792607999989,24525.962822880007
2022-05-18,22:52:30.000,138,9593524,-795,0,1652914350,6282.734321699994,-1171.9792607999989,24525.913913040007
2022-05-18,22:52:31.000,138,9593477,-795,0,1652914351,6282.7747395599945,-1172.0074573199963,24525.8999388
2022-05-18,22:52:32.000,138,9593515,-795,0,1652914352,6282.707376459999,-1172.0074573199963,24525.837054719996
2022-05-18,22:52:33.000,138,9593502,-795,0,1652914353,6282.781475869997,-1171.9933590599976,24525.858016079997
2022-05-18,22:52:34.000,138,9593517,-795,0,1652914354,6282.869047899992,-1172.0215555800023,24525.98378424001
2022-05-18,22:52:35.000,138,9593492,-795,0,1652914355,6282.875784209995,-1172.0286047100017,24526.025706959997
2022-05-18,22:52:36.000,138,9593536,124,0,1652914356,6282.862311589997,-1172.056801229999,24525.913913040007
2022-05-18,22:52:37.000,138,9593566,-795,0,1652914357,6282.929674689993,-1172.0779486199972,24525.98378424001
2022-05-18,22:52:38.000,138,9593522,-795,0,1652914358,6282.909465759993,-1172.0849977499965,24525.990771360004
2022-05-18,22:52:39.000,138,9593488,-795,0,1652914359,6282.916202069995,-1172.1202434000006,24525.98378424001
2022-05-18,22:52:40.000,138,9593486,325,0,1652914360,6282.916202069995,-1172.0990960099953,24526.025706959997
2022-05-18,22:52:41.000,138,9593487,-795,0,1652914361,6282.929674689993,-1172.1554890499974,24526.025706959997
2022-05-18,22:52:42.000,138,9593490,-795,0,1652914362,6282.936410999995,-1172.148439919998,24526.01871984
2022-05-18,22:52:43.000,138,9593496,-795,0,1652914363,6282.9229383799975,-1172.148439919998,24525.941861520005
2022-05-18,22:52:44.000,138,9593480,-315,0,1652914364,6282.976828859995,-1172.1554890499974,24526.025706959997
2022-05-18,22:52:45.000,138,9593528,-795,0,1652914365,6282.929674689993,-1172.1766364399955,24526.04666832
2022-05-18,22:52:46.000,138,9593464,-235,0,1652914366,6282.835366349995,-1172.1343416599993,24525.99775848
2022-05-18,22:52:47.000,138,9593498,-74,0,1652914367,6282.761266939997,-1172.1413907899987,24525.87897744
2022-05-18,22:52:48.000,138,9593499,-795,0,1652914368,6282.720849079997,-1172.1343416599993,24525.913913040007
2022-05-18,22:52:49.000,138,9593557,1325,0,1652914369,6282.801684799997,-1172.092046879996,24526.025706959997
2022-05-18,22:52:50.000,138,9593514,445,0,1652914370,6282.828630039992,-1172.0497520999998,24526.060642560005
2022-05-18,22:52:51.000,138,9593492,-795,0,1652914371,6282.828630039992,-1172.0215555800023,24526.04666832
2022-05-18,22:52:52.000,138,9593498,-795,0,1652914372,6282.747794319999,-1171.9933590599976,24526.088591040003
2022-05-18,22:52:53.000,138,9593530,525,0,1652914373,6282.707376459999,-1171.9792607999989,24525.94884864
2022-05-18,22:52:54.000,138,9593556,-795,0,1652914374,6282.700640149997,-1171.944015150002,24526.011732720006
2022-05-18,22:52:55.000,138,9593476,-795,0,1652914375,6282.673694909994,-1171.929916889996,24526.053655439995
2022-05-18,22:52:56.000,138,9593496,845,0,1652914376,6282.6804312199965,-1171.8594255899952,24526.004745599996
2022-05-18,22:52:57.000,138,9593418,605,0,1652914377,6282.640013359996,-1171.8523764599959,24525.955835759996
2022-05-18,22:52:58.000,138,9593483,-235,0,1652914378,6282.6804312199965,-1171.817130809999,24525.93487440001
2022-05-18,22:52:59.000,138,9593476,965,0,1652914379,6282.747794319999,-1171.817130809999,24526.16544936
2022-05-18,22:53:00.000,138,9593504,765,0,1652914380,6282.768003249999,-1171.817130809999,24526.144487999998
2022-05-18,22:53:01.000,138,9593556,-475,0,1652914381,6282.788212179992,-1171.7748360299956,24526.088591040003
2022-05-18,22:53:02.000,138,9593484,-555,0,1652914382,6282.693903839994,-1171.8030325500004,24525.955835759996
2022-05-18,22:53:03.000,138,9593489,-795,0,1652914383,6282.761266939997,-1171.817130809999,24526.060642560005
2022-05-18,22:53:04.000,138,9593539,-795,0,1652914384,6282.714112769994,-1171.8100816799997,24526.011732720006
2022-05-18,22:53:05.000,138,9593472,-795,0,1652914385,6282.747794319999,-1171.8453273299965,24526.039681200004
2022-05-18,22:53:06.000,138,9593507,1405,0,1652914386,6282.821893729997,-1171.817130809999,24526.15147512001
2022-05-18,22:53:07.000,138,9593472,-795,0,1652914387,6282.801684799997,-1171.8594255899952,24526.137500880002
2022-05-18,22:53:08.000,138,9593514,-795,0,1652914388,6282.821893729997,-1171.8946712399993,24526.137500880002
2022-05-18,22:53:09.000,138,9593552,-35,0,1652914389,6282.720849079997,-1171.9369660199955,24525.94884864
2022-05-18,22:53:10.000,138,9593525,-795,0,1652914390,6282.734321699994,-1171.9651625400002,24526.060642560005
2022-05-18,22:53:11.000,138,9593540,-795,0,1652914391,6282.693903839994,-1171.9722116699995,24526.06762968
2022-05-18,22:53:12.000,138,9593491,-795,0,1652914392,6282.633277049994,-1172.0145064499957,24525.962822880007
2022-05-18,22:53:13.000,138,9593434,-715,0,1652914393,6282.613068119994,-1172.0427029700004,24525.941861520005
2022-05-18,22:53:14.000,138,9593498,765,0,1652914394,6282.714112769994,-1172.0708994899978,24526.11653952
2022-05-18,22:53:15.000,138,9593503,765,0,1652914395,6282.727585389999,-1172.0990960099953,24526.123526639996
2022-05-18,22:53:16.000,138,9593547,-354,0,1652914396,6282.734321699994,-1172.1131942700013,24526.11653952
2022-05-18,22:53:17.000,138,9593550,-795,0,1652914397,6282.693903839994,-1172.1554890499974,24526.004745599996
2022-05-18,22:53:18.000,138,9593528,5,0,1652914398,6282.714112769994,-1172.1836855700021,24526.025706959997
2022-05-18,22:53:19.000,138,9593537,1285,0,1652914399,6282.727585389999,-1172.240078609997,24526.088591040003
2022-05-18,22:53:20.000,138,9593511,-795,0,1652914400,6282.761266939997,-1172.240078609997,24526.032694080008
2022-05-18,22:53:21.000,138,9593558,-635,0,1652914401,6282.835366349995,-1172.2682751300017,24526.081603920007
2022-05-18,22:53:22.000,138,9593480,805,0,1652914402,6282.821893729997,-1172.261225999995,24526.032694080008
2022-05-18,22:53:23.000,138,9593507,485,0,1652914403,6282.754530629994,-1172.2894225199998,24525.92788728
2022-05-18,22:53:24.000,138,9593468,965,0,1652914404,6282.949883619993,-1172.2964716499991,24526.09557816
2022-05-18,22:53:25.000,138,9593534,765,0,1652914405,6282.970092549993,-1172.2964716499991,24526.039681200004
2022-05-18,22:53:26.000,138,9593474,-795,0,1652914406,6282.997037789995,-1172.2964716499991,24526.053655439995
2022-05-18,22:53:27.000,138,9593559,-795,0,1652914407,6282.916202069995,-1172.2823733900004,24525.8999388
2022-05-18,22:53:28.000,138,9593500,-795,0,1652914408,6282.990301479993,-1172.2894225199998,24525.906925919997
2022-05-18,22:53:29.000,138,9593457,-795,0,1652914409,6283.064400889998,-1172.2471277399964,24526.011732720006
2022-05-18,22:53:30.000,138,9593517,-475,0,1652914410,6283.125027679998,-1172.240078609997,24526.11653952
2022-05-18,22:53:31.000,138,9593523,-795,0,1652914411,6283.125027679998,-1172.2048329600002,24526.10256528001
2022-05-18,22:53:32.000,138,9593458,-354,0,1652914412,6283.125027679998,-1172.148439919998,24526.081603920007
2022-05-18,22:53:33.000,138,9593535,404,0,1652914413,6283.050928269993,-1172.12729253,24526.011732720006
2022-05-18,22:53:34.000,138,9593515,404,0,1652914414,6283.071137199993,-1172.0849977499965,24526.004745599996
2022-05-18,22:53:35.000,138,9593499,-795,0,1652914415,6283.104818749998,-1172.0286047100017,24526.039681200004
2022-05-18,22:53:36.000,138,9593493,-515,0,1652914416,6283.118291369996,-1171.9792607999989,24526.039681200004
2022-05-18,22:53:37.000,138,9593451,-515,0,1652914417,6283.071137199993,-1171.9158186299974,24525.920900160003
2022-05-18,22:53:38.000,138,9593520,-795,0,1652914418,6283.071137199993,-1171.9017203699987,24525.99775848
2022-05-18,22:53:39.000,138,9593442,1005,0,1652914419,6283.158709229996,-1171.8382781999971,24526.088591040003
2022-05-18,22:53:40.000,138,9593492,-795,0,1652914420,6283.1654455399985,-1171.8312290699978,24526.09557816
2022-05-18,22:53:41.000,138,9593549,-114,0,1652914421,6283.219336019996,-1171.8241799399984,24526.088591040003
2022-05-18,22:53:42.000,138,9593525,-795,0,1652914422,6283.091346129993,-1171.8382781999971,24525.892951680005
2022-05-18,22:53:43.000,138,9593494,-795,0,1652914423,6283.219336019996,-1171.8594255899952,24525.8999388
2022-05-18,22:53:44.000,138,9593498,525,0,1652914424,6283.286699119999,-1171.8664747200019,24525.92788728
2022-05-18,22:53:45.000,138,9593573,805,0,1652914425,6283.502261039997,-1171.8735238500012,24526.060642560005
2022-05-18,22:53:46.000,138,9593446,565,0,1652914426,6283.603305689998,-1171.944015150002,24526.09557816
2022-05-18,22:53:47.000,138,9593503,-795,0,1652914427,6283.697614029996,-1171.9792607999989,24526.123526639996
2022-05-18,22:53:48.000,138,9593489,-795,0,1652914428,6283.764977129998,-1172.0145064499957,24526.025706959997
2022-05-18,22:53:49.000,138,9593531,-795,0,1652914429,6283.913175949994,-1172.0708994899978,24526.06762968
2022-05-18,22:53:50.000,138,9593552,-74,0,1652914430,6283.980539049997,-1172.1343416599993,24526.10256528001
2022-05-18,22:53:51.000,138,9593491,-795,0,1652914431,6284.0883200099925,-1172.1766364399955,24526.060642560005
2022-05-18,22:53:52.000,138,9593443,-715,0,1652914432,6284.081583699997,-1172.1977838300008,24526.04666832
2022-05-18,22:53:53.000,138,9593549,-795,0,1652914433,6284.202837279998,-1172.2330294799976,24526.04666832
2022-05-18,22:53:54.000,138,9593587,-795,0,1652914434,6284.398190269996,-1172.2682751300017,24526.179423600006
2022-05-18,22:53:55.000,138,9593530,404,0,1652914435,6284.404926579999,-1172.3035207799985,24526.088591040003
2022-05-18,22:53:56.000,138,9593495,-235,0,1652914436,6284.4992349199965,-1172.2894225199998,24526.26326904
2022-05-18,22:53:57.000,138,9593525,-795,0,1652914437,6284.4992349199965,-1172.3105699099979,24526.144487999998
2022-05-18,22:53:58.000,138,9593536,645,0,1652914438,6284.573334329994,-1172.3176190399972,24526.16544936
2022-05-18,22:53:59.000,138,9593450,485,0,1652914439,6284.647433739992,-1172.3035207799985,24526.23532056
2022-05-18,22:54:00.000,138,9593456,-795,0,1652914440,6284.755214699995,-1172.3035207799985,24526.221346319995
2022-05-18,22:54:01.000,138,9593493,-795,0,1652914441,6284.748478389993,-1172.2964716499991,24526.291217519996
2022-05-18,22:54:02.000,138,9593494,-795,0,1652914442,6284.829314109993,-1172.2894225199998,24526.221346319995
2022-05-18,22:54:03.000,138,9593486,-274,0,1652914443,6284.862995659998,-1172.240078609997,24526.305191760002
2022-05-18,22:54:04.000,138,9593481,-795,0,1652914444,6284.916886139996,-1172.240078609997,24526.228333440005
2022-05-18,22:54:05.000,138,9593561,124,0,1652914445,6284.964040309998,-1172.240078609997,24526.347114480006
2022-05-18,22:54:06.000,138,9593474,-555,0,1652914446,6284.997721859996,-1172.2471277399964,24526.375062960004
2022-05-18,22:54:07.000,138,9593532,-795,0,1652914447,6285.038139719996,-1172.2048329600002,24526.347114480006
2022-05-18,22:54:08.000,138,9593423,1045,0,1652914448,6284.970776619994,-1172.1977838300008,24526.256281920003
2022-05-18,22:54:09.000,138,9593495,-155,0,1652914449,6285.0987665099965,-1172.1766364399955,24526.291217519996
2022-05-18,22:54:10.000,138,9593500,1205,0,1652914450,6285.193074849994,-1172.1625381799968,24526.472882640002
2022-05-18,22:54:11.000,138,9593555,-795,0,1652914451,6285.294119499995,-1172.1766364399955,24526.444934160005
2022-05-18,22:54:12.000,138,9593488,725,0,1652914452,6285.321064739997,-1172.1413907899987,24526.45192128
2022-05-18,22:54:13.000,138,9593503,-795,0,1652914453,6285.253701639995,-1172.1554890499974,24526.2842304
2022-05-18,22:54:14.000,138,9593622,-795,0,1652914454,6285.334537359995,-1172.1625381799968,24526.416985680007
2022-05-18,22:54:15.000,138,9593497,605,0,1652914455,6285.408636769993,-1172.1554890499974,24526.416985680007
2022-05-18,22:54:16.000,138,9593501,-795,0,1652914456,6285.449054629993,-1172.1343416599993,24526.479869759998
2022-05-18,22:54:17.000,138,9593528,-74,0,1652914457,6285.415373079995,-1172.1202434000006,24526.375062960004
2022-05-18,22:54:18.000,138,9593523,-795,0,1652914458,6285.482736179998,-1172.0990960099953,24526.40301144
2022-05-18,22:54:19.000,138,9593504,-395,0,1652914459,6285.610726069994,-1172.0849977499965,24526.556728079995
2022-05-18,22:54:20.000,138,9593514,-795,0,1652914460,6285.671352859994,-1172.0990960099953,24526.584676560007
2022-05-18,22:54:21.000,138,9593482,565,0,1652914461,6285.6982980999965,-1172.0779486199972,24526.563715200005
2022-05-18,22:54:22.000,138,9593439,805,0,1652914462,6285.597253449996,-1172.12729253,24526.40301144
2022-05-18,22:54:23.000,138,9593575,445,0,1652914463,6285.725243339999,-1172.106145140002,24526.479869759998
2022-05-18,22:54:24.000,138,9593532,-795,0,1652914464,6285.6982980999965,-1172.1131942700013,24526.43794704001
2022-05-18,22:54:25.000,138,9593484,-155,0,1652914465,6285.866705849992,-1172.106145140002,24526.556728079995
2022-05-18,22:54:26.000,138,9593529,-74,0,1652914466,6285.873442159995,-1172.1343416599993,24526.54974096
2022-05-18,22:54:27.000,138,9593493,-795,0,1652914467,6285.9610141899975,-1172.1202434000006,24526.5986508
2022-05-18,22:54:28.000,138,9593507,-795,0,1652914468,6286.075531459996,-1172.106145140002,24526.668522
2022-05-18,22:54:29.000,138,9593541,-795,0,1652914469,6286.075531459996,-1172.1202434000006,24526.661534880004
2022-05-18,22:54:30.000,138,9593464,-795,0,1652914470,6286.115949319996,-1172.1202434000006,24526.612625040005
2022-05-18,22:54:31.000,138,9593458,-795,0,1652914471,6286.156367179996,-1172.1202434000006,24526.640573520002
2022-05-18,22:54:32.000,138,9593459,765,0,1652914472,6286.163103489998,-1172.1202434000006,24526.577689439997
2022-05-18,22:54:33.000,138,9593493,-795,0,1652914473,6286.223730279999,-1172.1202434000006,24526.5986508
2022-05-18,22:54:34.000,138,9593504,45,0,1652914474,6286.385401719999,-1172.12729253,24526.76634168
2022-05-18,22:54:35.000,138,9593542,-795,0,1652914475,6286.452764819995,-1172.1202434000006,24526.76634168
2022-05-18,22:54:36.000,138,9593494,-675,0,1652914476,6286.493182679995,-1172.1202434000006,24526.76634168
2022-05-18,22:54:37.000,138,9593538,-155,0,1652914477,6286.432555889995,-1172.1413907899987,24526.668522
2022-05-18,22:54:38.000,138,9593475,485,0,1652914478,6286.594227329995,-1172.1131942700013,24526.724418959995
2022-05-18,22:54:39.000,138,9593508,-795,0,1652914479,6286.634645189995,-1172.1343416599993,24526.724418959995
2022-05-18,22:54:40.000,138,9593429,725,0,1652914480,6286.668326739993,-1172.106145140002,24526.801277280007
2022-05-18,22:54:41.000,138,9593495,-795,0,1652914481,6286.7693713899935,-1172.12729253,24526.843199999996
2022-05-18,22:54:42.000,138,9593545,-635,0,1652914482,6286.776107699996,-1172.092046879996,24526.745380319997
2022-05-18,22:54:43.000,138,9593459,-354,0,1652914483,6286.762635079998,-1172.12729253,24526.682496240006
2022-05-18,22:54:44.000,138,9593526,485,0,1652914484,6286.856943419996,-1172.092046879996,24526.94101968001
2022-05-18,22:54:45.000,138,9593517,-795,0,1652914485,6286.843470799999,-1172.0849977499965,24526.90608408
2022-05-18,22:54:46.000,138,9593532,-795,0,1652914486,6286.870416039994,-1172.0849977499965,24526.815251519998
2022-05-18,22:54:47.000,138,9593533,525,0,1652914487,6286.8232618699985,-1172.0779486199972,24526.731406080005
2022-05-18,22:54:48.000,138,9593513,365,0,1652914488,6286.803052939998,-1172.0638503599985,24526.78730304
2022-05-18,22:54:49.000,138,9593476,-795,0,1652914489,6286.890624969994,-1172.0638503599985,24526.94101968001
2022-05-18,22:54:50.000,138,9593506,485,0,1652914490,6286.931042829994,-1172.0638503599985,24526.961981039996
2022-05-18,22:54:51.000,138,9593444,-795,0,1652914491,6286.897361279996,-1172.0638503599985,24526.996916640004
2022-05-18,22:54:52.000,138,9593533,565,0,1652914492,6286.890624969994,-1172.0497520999998,24526.98992952001
2022-05-18,22:54:53.000,138,9593516,805,0,1652914493,6286.809789249994,-1172.0427029700004,24526.892109839995
2022-05-18,22:54:54.000,138,9593582,-795,0,1652914494,6286.816525559996,-1172.0497520999998,24526.95499392
2022-05-18,22:54:55.000,138,9593500,-795,0,1652914495,6286.816525559996,-1172.0497520999998,24526.94101968001
2022-05-18,22:54:56.000,138,9593493,-795,0,1652914496,6286.809789249994,-1172.0638503599985,24526.968968160007
2022-05-18,22:54:57.000,138,9593493,-795,0,1652914497,6286.722217219998,-1172.0708994899978,24526.892109839995
2022-05-18,22:54:58.000,138,9593495,45,0,1652914498,6286.782844009998,-1172.0708994899978,24526.892109839995
2022-05-18,22:54:59.000,138,9593528,-795,0,1652914499,6286.829998179994,-1172.0779486199972,24527.031852239998
2022-05-18,22:55:00.000,138,9593501,605,0,1652914500,6286.850207109994,-1172.0708994899978,24527.066787840005
2022-05-18,22:55:01.000,138,9593553,-795,0,1652914501,6286.836734489996,-1172.092046879996,24527.038839360008
2022-05-18,22:55:02.000,138,9593487,-795,0,1652914502,6286.755898769996,-1172.106145140002,24526.961981039996
2022-05-18,22:55:03.000,138,9593544,1405,0,1652914503,6286.782844009998,-1172.0990960099953,24526.88512272
2022-05-18,22:55:04.000,138,9593452,-795,0,1652914504,6286.856943419996,-1172.1131942700013,24526.94101968001
2022-05-18,22:55:05.000,138,9593464,-795,0,1652914505,6286.951251759994,-1172.106145140002,24526.98992952001
2022-05-18,22:55:06.000,138,9593506,-515,0,1652914506,6286.9175702099965,-1172.12729253,24526.98992952001
2022-05-18,22:55:07.000,138,9593467,-795,0,1652914507,6286.897361279996,-1172.1343416599993,24526.961981039996
2022-05-18,22:55:08.000,138,9593507,1165,0,1652914508,6286.971460689994,-1172.12729253,24527.066787840005
2022-05-18,22:55:09.000,138,9593491,-795,0,1652914509,6286.998405929997,-1172.1343416599993,24527.010890879996
2022-05-18,22:55:10.000,138,9593549,-795,0,1652914510,6286.937779139997,-1172.1625381799968,24527.038839360008
2022-05-18,22:55:11.000,138,9593476,565,0,1652914511,6286.964724379999,-1172.12729253,24527.038839360008
2022-05-18,22:55:12.000,138,9593490,-795,0,1652914512,6286.931042829994,-1172.106145140002,24526.927045440003
2022-05-18,22:55:13.000,138,9593473,404,0,1652914513,6286.951251759994,-1172.1131942700013,24526.975955280002
2022-05-18,22:55:14.000,138,9593524,-795,0,1652914514,6286.991669619994,-1172.092046879996,24527.094736320003
2022-05-18,22:55:15.000,138,9593506,605,0,1652914515,6287.005142239999,-1172.092046879996,24527.143646160002
2022-05-18,22:55:16.000,138,9593494,845,0,1652914516,6286.998405929997,-1172.0779486199972,24527.10871056001
2022-05-18,22:55:17.000,138,9593557,-795,0,1652914517,6286.971460689994,-1172.106145140002,24526.98992952001
2022-05-18,22:55:18.000,138,9593540,245,0,1652914518,6286.998405929997,-1172.0990960099953,24527.031852239998
2022-05-18,22:55:19.000,138,9593514,-795,0,1652914519,6287.018614859997,-1172.106145140002,24527.07377496
2022-05-18,22:55:20.000,138,9593454,-795,0,1652914520,6287.011878549994,-1172.1131942700013,24527.094736320003
2022-05-18,22:55:21.000,138,9593464,-795,0,1652914521,6287.018614859997,-1172.106145140002,24527.150633279998
2022-05-18,22:55:22.000,138,9593490,645,0,1652914522,6286.964724379999,-1172.1343416599993,24527.080762079997
2022-05-18,22:55:23.000,138,9593514,-795,0,1652914523,6286.931042829994,-1172.1343416599993,24527.10172344
2022-05-18,22:55:24.000,138,9593548,85,0,1652914524,6287.005142239999,-1172.1554890499974,24527.143646160002
2022-05-18,22:55:25.000,138,9593523,-795,0,1652914525,6286.863679729999,-1172.1766364399955,24527.038839360008
2022-05-18,22:55:26.000,138,9593484,-114,0,1652914526,6286.971460689994,-1172.2048329600002,24527.17159464
2022-05-18,22:55:27.000,138,9593519,725,0,1652914527,6286.890624969994,-1172.218931219999,24527.094736320003
2022-05-18,22:55:28.000,138,9593510,685,0,1652914528,6286.9175702099965,-1172.2541768699957,24527.087749200007
2022-05-18,22:55:29.000,138,9593509,-795,0,1652914529,6286.978196999997,-1172.2471277399964,24527.178581759996
2022-05-18,22:55:30.000,138,9593428,445,0,1652914530,6287.011878549994,-1172.2682751300017,24527.206530240008
2022-05-18,22:55:31.000,138,9593526,-795,0,1652914531,6287.018614859997,-1172.2894225199998,24527.248452959997
2022-05-18,22:55:32.000,138,9593483,-795,0,1652914532,6286.984933309999,-1172.3035207799985,24527.26941432
2022-05-18,22:55:33.000,138,9593592,1325,0,1652914533,6286.984933309999,-1172.3246681699966,24527.234478720005
2022-05-18,22:55:34.000,138,9593521,-795,0,1652914534,6286.9175702099965,-1172.3740120799994,24527.115697680005
2022-05-18,22:55:35.000,138,9593492,965,0,1652914535,6286.9175702099965,-1172.3528646900013,24527.1226848
2022-05-18,22:55:36.000,138,9593474,-795,0,1652914536,6286.944515449999,-1172.3740120799994,24527.227491599995
2022-05-18,22:55:37.000,138,9593549,565,0,1652914537,6286.944515449999,-1172.3740120799994,24527.29037568
2022-05-18,22:55:38.000,138,9593571,-795,0,1652914538,6286.924306519999,-1172.4092577299962,24527.192556
2022-05-18,22:55:39.000,138,9593409,-434,0,1652914539,6286.904097589999,-1172.4233559900022,24527.22050448
2022-05-18,22:55:40.000,138,9593464,-795,0,1652914540,6286.924306519999,-1172.388110339998,24527.33928552
2022-05-18,22:55:41.000,138,9593543,-795,0,1652914541,6286.924306519999,-1172.4163068599955,24527.332298400004
2022-05-18,22:55:42.000,138,9593445,-795,0,1652914542,6286.836734489996,-1172.4304051200015,24527.164607520004
2022-05-18,22:55:43.000,138,9593579,-635,0,1652914543,6286.829998179994,-1172.4304051200015,24527.227491599995
2022-05-18,22:55:44.000,138,9593506,124,0,1652914544,6286.883888659999,-1172.4233559900022,24527.29037568
2022-05-18,22:55:45.000,138,9593419,-795,0,1652914545,6286.897361279996,-1172.388110339998,24527.346272639996
2022-05-18,22:55:46.000,138,9593469,485,0,1652914546,6286.863679729999,-1172.388110339998,24527.262427200003
2022-05-18,22:55:47.000,138,9593454,-795,0,1652914547,6286.843470799999,-1172.3810612099987,24527.24146584
2022-05-18,22:55:48.000,138,9593512,-795,0,1652914548,6286.978196999997,-1172.3599138200007,24527.332298400004
2022-05-18,22:55:49.000,138,9593538,-795,0,1652914549,6286.964724379999,-1172.3951594699975,24527.346272639996
2022-05-18,22:55:50.000,138,9593525,-795,0,1652914550,6286.991669619994,-1172.3951594699975,24527.304349920007
2022-05-18,22:55:51.000,138,9593523,124,0,1652914551,6286.998405929997,-1172.4092577299962,24527.33928552
2022-05-18,22:55:52.000,138,9593532,-795,0,1652914552,6286.951251759994,-1172.4304051200015,24527.24146584
2022-05-18,22:55:53.000,138,9593509,805,0,1652914553,6287.011878549994,-1172.4374542500009,24527.262427200003
2022-05-18,22:55:54.000,138,9593514,-755,0,1652914554,6287.133132129995,-1172.4656507699983,24527.416143839997
2022-05-18,22:55:55.000,138,9593483,-795,0,1652914555,6287.153341059995,-1172.4726998999977,24527.451079440005
2022-05-18,22:55:56.000,138,9593473,685,0,1652914556,6287.193758919995,-1172.5220438100005,24527.423130960007
2022-05-18,22:55:57.000,138,9593538,805,0,1652914557,6287.119659509997,-1172.5290929399998,24527.332298400004
2022-05-18,22:55:58.000,138,9593543,165,0,1652914558,6287.227440469993,-1172.5643385899966,24527.40915672
2022-05-18,22:55:59.000,138,9593491,-795,0,1652914559,6287.234176779995,-1172.571387719996,24527.353259760006
2022-05-18,22:56:00.000,138,9593509,-795,0,1652914560,6287.247649399993,-1172.60663337,24527.374221120008
2022-05-18,22:56:01.000,138,9593463,-795,0,1652914561,6287.288067259993,-1172.6630264100022,24527.423130960007
2022-05-18,22:56:02.000,138,9593566,-795,0,1652914562,6287.315012499996,-1172.6700755400016,24527.44409232001
2022-05-18,22:56:03.000,138,9593443,-35,0,1652914563,6287.315012499996,-1172.7335177099958,24527.33928552
2022-05-18,22:56:04.000,138,9593517,-795,0,1652914564,6287.409320839994,-1172.7687633599999,24527.499989280004
2022-05-18,22:56:05.000,138,9593569,5,0,1652914565,6287.4227934599985,-1172.7617142300005,24527.4371052
2022-05-18,22:56:06.000,138,9593522,805,0,1652914566,6287.375639289996,-1172.8181072699954,24527.479027920002
2022-05-18,22:56:07.000,138,9593525,1125,0,1652914567,6287.341957739998,-1172.8392546600007,24527.332298400004
2022-05-18,22:56:08.000,138,9593505,-795,0,1652914568,6287.409320839994,-1172.8674511799982,24527.402169600005
2022-05-18,22:56:09.000,138,9593490,685,0,1652914569,6287.510365489994,-1172.881549439997,24527.499989280004
2022-05-18,22:56:10.000,138,9593480,-795,0,1652914570,6287.544047039999,-1172.9026968300022,24527.55588624
2022-05-18,22:56:11.000,138,9593528,-795,0,1652914571,6287.570992279994,-1172.9520407399978,24527.61178320001
2022-05-18,22:56:12.000,138,9593506,-795,0,1652914572,6287.570992279994,-1172.9449916099984,24527.55588624
2022-05-18,22:56:13.000,138,9593550,445,0,1652914573,6287.510365489994,-1172.9872863900018,24527.465053679996
2022-05-18,22:56:14.000,138,9593533,285,0,1652914574,6287.591201209994,-1172.9872863900018,24527.479027920002
2022-05-18,22:56:15.000,138,9593588,-795,0,1652914575,6287.6316190699945,-1173.00843378,24527.548899120004
2022-05-18,22:56:16.000,138,9593561,-354,0,1652914576,6287.638355379997,-1173.0154829099993,24527.562873359995
2022-05-18,22:56:17.000,138,9593516,-795,0,1652914577,6287.564255969999,-1173.0366302999973,24527.430118080003
2022-05-18,22:56:18.000,138,9593491,965,0,1652914578,6287.678773239997,-1173.0436794299967,24527.541912000008
2022-05-18,22:56:19.000,138,9593458,-795,0,1652914579,6287.752872649995,-1173.029581169998,24527.639731680007
2022-05-18,22:56:20.000,138,9593501,-795,0,1652914580,6287.759608959997,-1173.0577776899954,24527.681654399996
2022-05-18,22:56:21.000,138,9593518,1205,0,1652914581,6287.611410139994,-1173.0577776899954,24527.44409232001
2022-05-18,22:56:22.000,138,9593456,-675,0,1652914582,6287.766345269993,-1173.0366302999973,24527.61178320001
2022-05-18,22:56:23.000,138,9593580,-795,0,1652914583,6287.712454789995,-1173.0577776899954,24527.548899120004
2022-05-18,22:56:24.000,138,9593497,-235,0,1652914584,6287.732663719995,-1173.0789250800008,24527.548899120004
2022-05-18,22:56:25.000,138,9593479,-795,0,1652914585,6287.813499439995,-1173.064826820002,24527.667680160004
2022-05-18,22:56:26.000,138,9593591,-795,0,1652914586,6287.752872649995,-1173.064826820002,24527.60479608
2022-05-18,22:56:27.000,138,9593427,805,0,1652914587,6287.874126229995,-1173.0930233399995,24527.69562864
2022-05-18,22:56:28.000,138,9593529,-795,0,1652914588,6287.8943351599955,-1173.1000724699988,24527.639731680007
2022-05-18,22:56:29.000,138,9593586,-795,0,1652914589,6287.934753019996,-1173.0859742100001,24527.77248696
2022-05-18,22:56:30.000,138,9593466,-795,0,1652914590,6287.961698259998,-1173.0930233399995,24527.737551360005
2022-05-18,22:56:31.000,138,9593484,-555,0,1652914591,6287.961698259998,-1173.0859742100001,24527.681654399996
2022-05-18,22:56:32.000,138,9593519,-635,0,1652914592,6287.901071469998,-1173.1141707299976,24527.5768476
2022-05-18,22:56:33.000,138,9593540,-74,0,1652914593,6287.995379809996,-1173.1000724699988,24527.5768476
2022-05-18,22:56:34.000,138,9593502,124,0,1652914594,6288.062742909999,-1173.1141707299976,24527.67466728
2022-05-18,22:56:35.000,138,9593491,685,0,1652914595,6288.1368423199965,-1173.1353181199956,24527.77248696
2022-05-18,22:56:36.000,138,9593506,685,0,1652914596,6288.204205419999,-1173.1353181199956,24527.77248696
2022-05-18,22:56:37.000,138,9593542,645,0,1652914597,6288.116633389996,-1173.1635146400004,24527.67466728
2022-05-18,22:56:38.000,138,9593531,165,0,1652914598,6288.163787559999,-1173.156465510001,24527.730564239995
2022-05-18,22:56:39.000,138,9593518,-795,0,1652914599,6288.244623279992,-1173.1705637699997,24527.737551360005
2022-05-18,22:56:40.000,138,9593456,685,0,1652914600,6288.2513595899945,-1173.1917111599978,24527.737551360005
2022-05-18,22:56:41.000,138,9593548,-795,0,1652914601,6288.298513759997,-1173.2128585499959,24527.807422560007
2022-05-18,22:56:42.000,138,9593531,325,0,1652914602,6288.298513759997,-1173.2058094199965,24527.77947408001
2022-05-18,22:56:43.000,138,9593500,-795,0,1652914603,6288.285041139992,-1173.2058094199965,24527.681654399996
2022-05-18,22:56:44.000,138,9593518,-795,0,1652914604,6288.386085789993,-1173.2128585499959,24527.849345279996
2022-05-18,22:56:45.000,138,9593522,-795,0,1652914605,6288.426503649993,-1173.2481042,24527.79344832
2022-05-18,22:56:46.000,138,9593521,-795,0,1652914606,6288.399558409998,-1173.2481042,24527.8213968
2022-05-18,22:56:47.000,138,9593481,924,0,1652914607,6288.352404239995,-1173.2481042,24527.618770320005
2022-05-18,22:56:48.000,138,9593526,-795,0,1652914608,6288.359140549997,-1173.2410550700006,24527.66069304001
2022-05-18,22:56:49.000,138,9593476,-795,0,1652914609,6288.500603059998,-1173.2410550700006,24527.863319520002
2022-05-18,22:56:50.000,138,9593555,765,0,1652914610,6288.541020919998,-1173.2340059400012,24527.856332400006
2022-05-18,22:56:51.000,138,9593540,-795,0,1652914611,6288.554493539996,-1173.2551533299993,24527.898255119995
2022-05-18,22:56:52.000,138,9593481,-795,0,1652914612,6288.567966159993,-1173.2410550700006,24527.877293760008
2022-05-18,22:56:53.000,138,9593482,-795,0,1652914613,6288.507339369993,-1173.2058094199965,24527.758512720007
2022-05-18,22:56:54.000,138,9593544,-795,0,1652914614,6288.541020919998,-1173.2199076799952,24527.77248696
2022-05-18,22:56:55.000,138,9593457,1085,0,1652914615,6288.541020919998,-1173.2410550700006,24527.835371040004
2022-05-18,22:56:56.000,138,9593545,-795,0,1652914616,6288.567966159993,-1173.2058094199965,24527.8213968
2022-05-18,22:56:57.000,138,9593458,-715,0,1652914617,6288.561229849998,-1173.2199076799952,24527.751525599997
2022-05-18,22:56:58.000,138,9593514,285,0,1652914618,6288.567966159993,-1173.2128585499959,24527.765499840003
2022-05-18,22:56:59.000,138,9593487,-795,0,1652914619,6288.628592949994,-1173.2058094199965,24527.968126319996
2022-05-18,22:57:00.000,138,9593516,-795,0,1652914620,6288.655538189996,-1173.1917111599978,24527.884280880004
2022-05-18,22:57:01.000,138,9593493,-795,0,1652914621,6288.662274499999,-1173.1987602899972,24527.898255119995
2022-05-18,22:57:02.000,138,9593478,365,0,1652914622,6288.561229849998,-1173.2128585499959,24527.74453848
2022-05-18,22:57:03.000,138,9593531,-795,0,1652914623,6288.574702469996,-1173.2058094199965,24527.716590000004
2022-05-18,22:57:04.000,138,9593478,-795,0,1652914624,6288.635329259996,-1173.1846620299984,24527.849345279996
2022-05-18,22:57:05.000,138,9593491,-795,0,1652914625,6288.655538189996,-1173.1917111599978,24527.898255119995
2022-05-18,22:57:06.000,138,9593448,5,0,1652914626,6288.6083840199935,-1173.1705637699997,24527.835371040004
2022-05-18,22:57:07.000,138,9593520,-114,0,1652914627,6288.574702469996,-1173.1705637699997,24527.877293760008
2022-05-18,22:57:08.000,138,9593450,-795,0,1652914628,6288.669010809994,-1173.156465510001,24527.94017784
2022-05-18,22:57:09.000,138,9593525,805,0,1652914629,6288.655538189996,-1173.121219859997,24527.870306639998
2022-05-18,22:57:10.000,138,9593507,-795,0,1652914630,6288.6420655699985,-1173.1423672500023,24527.863319520002
2022-05-18,22:57:11.000,138,9593430,-795,0,1652914631,6288.6420655699985,-1173.1423672500023,24527.79344832
2022-05-18,22:57:12.000,138,9593526,-795,0,1652914632,6288.547757229993,-1173.1353181199956,24527.77947408001
2022-05-18,22:57:13.000,138,9593514,365,0,1652914633,6288.567966159993,-1173.1423672500023,24527.835371040004
2022-05-18,22:57:14.000,138,9593539,-795,0,1652914634,6288.601647709998,-1173.1353181199956,24527.884280880004
2022-05-18,22:57:15.000,138,9593484,-795,0,1652914635,6288.615120329996,-1173.1282689899963,24527.9611392
2022-05-18,22:57:16.000,138,9593501,85,0,1652914636,6288.601647709998,-1173.1141707299976,24527.933190720003
2022-05-18,22:57:17.000,138,9593526,-795,0,1652914637,6288.4938667499955,-1173.1494163800016,24527.82838392001
2022-05-18,22:57:18.000,138,9593529,725,0,1652914638,6288.480394129998,-1173.1423672500023,24527.84235816
2022-05-18,22:57:19.000,138,9593534,-795,0,1652914639,6288.487130439993,-1173.1353181199956,24527.905242240005
2022-05-18,22:57:20.000,138,9593444,-795,0,1652914640,6288.413031029995,-1173.1423672500023,24527.77248696
2022-05-18,22:57:21.000,138,9593523,-795,0,1652914641,6288.466921509993,-1173.1635146400004,24527.884280880004
2022-05-18,22:57:22.000,138,9593489,765,0,1652914642,6288.439976269998,-1173.1846620299984,24527.884280880004
2022-05-18,22:57:23.000,138,9593490,-635,0,1652914643,6288.386085789993,-1173.1705637699997,24527.835371040004
2022-05-18,22:57:24.000,138,9593524,325,0,1652914644,6288.446712579993,-1173.1846620299984,24527.933190720003
2022-05-18,22:57:25.000,138,9593589,124,0,1652914645,6288.426503649993,-1173.177612899999,24527.898255119995
2022-05-18,22:57:26.000,138,9593468,-795,0,1652914646,6288.399558409998,-1173.1987602899972,24527.877293760008
2022-05-18,22:57:27.000,138,9593465,-795,0,1652914647,6288.190732799994,-1173.2128585499959,24527.737551360005
2022-05-18,22:57:28.000,138,9593521,-795,0,1652914648,6288.271568519995,-1173.2199076799952,24527.751525599997
2022-05-18,22:57:29.000,138,9593477,-795,0,1652914649,6288.399558409998,-1173.2269568100019,24527.877293760008
2022-05-18,22:57:30.000,138,9593515,-795,0,1652914650,6288.406294719993,-1173.2340059400012,24527.919216479997
2022-05-18,22:57:31.000,138,9593483,-795,0,1652914651,6288.446712579993,-1173.2622024599987,24527.905242240005
2022-05-18,22:57:32.000,138,9593557,1445,0,1652914652,6288.433239959995,-1173.269251589998,24527.94017784
2022-05-18,22:57:33.000,138,9593523,325,0,1652914653,6288.318722689997,-1173.3115463700015,24527.8213968
2022-05-18,22:57:34.000,138,9593535,-795,0,1652914654,6288.3456679299925,-1173.2974481099955,24527.870306639998
2022-05-18,22:57:35.000,138,9593514,725,0,1652914655,6288.3456679299925,-1173.3256446300002,24527.814409680002
2022-05-18,22:57:36.000,138,9593527,-795,0,1652914656,6288.217678039997,-1173.339742889999,24527.751525599997
2022-05-18,22:57:37.000,138,9593515,-795,0,1652914657,6288.285041139992,-1173.3467920199982,24527.765499840003
2022-05-18,22:57:38.000,138,9593524,-795,0,1652914658,6288.278304829997,-1173.3749885399957,24527.74453848
2022-05-18,22:57:39.000,138,9593539,-795,0,1652914659,6288.311986379995,-1173.3467920199982,24527.94017784
2022-05-18,22:57:40.000,138,9593434,765,0,1652914660,6288.318722689997,-1173.3679394099963,24527.919216479997
2022-05-18,22:57:41.000,138,9593521,1165,0,1652914661,6288.271568519995,-1173.4172833199991,24527.898255119995
2022-05-18,22:57:42.000,138,9593495,-795,0,1652914662,6288.197469109997,-1173.396135930001,24527.74453848
2022-05-18,22:57:43.000,138,9593580,605,0,1652914663,6288.204205419999,-1173.4102341899998,24527.807422560007
2022-05-18,22:57:44.000,138,9593508,-795,0,1652914664,6288.237886969997,-1173.452528969996,24527.891268
2022-05-18,22:57:45.000,138,9593502,-795,0,1652914665,6288.2513595899945,-1173.4384307099972,24527.905242240005
2022-05-18,22:57:46.000,138,9593475,-795,0,1652914666,6288.177260179997,-1173.452528969996,24527.835371040004
2022-05-18,22:57:47.000,138,9593488,965,0,1652914667,6288.150314939994,-1173.4807254900006,24527.84235816
2022-05-18,22:57:48.000,138,9593474,1365,0,1652914668,6288.210941729994,-1173.4595780999953,24527.898255119995
2022-05-18,22:57:49.000,138,9593526,-795,0,1652914669,6288.204205419999,-1173.4948237499993,24527.863319520002
2022-05-18,22:57:50.000,138,9593528,-795,0,1652914670,6288.143578629999,-1173.48777462,24527.814409680002
2022-05-18,22:57:51.000,138,9593559,-795,0,1652914671,6288.1368423199965,-1173.508922009998,24527.84235816
2022-05-18,22:57:52.000,138,9593496,285,0,1652914672,6288.076215529996,-1173.5230202699968,24527.77248696
2022-05-18,22:57:53.000,138,9593514,-795,0,1652914673,6288.096424459996,-1173.5371185299955,24527.800435439996
2022-05-18,22:57:54.000,138,9593479,-795,0,1652914674,6288.197469109997,-1173.5512167900015,24527.82838392001
2022-05-18,22:57:55.000,138,9593560,-795,0,1652914675,6288.170523869994,-1173.5723641799996,24527.877293760008
2022-05-18,22:57:56.000,138,9593519,965,0,1652914676,6288.177260179997,-1173.579413309999,24527.863319520002
2022-05-18,22:57:57.000,138,9593463,-795,0,1652914677,6288.076215529996,-1173.6146589599957,24527.751525599997
2022-05-18,22:57:58.000,138,9593498,-795,0,1652914678,6288.150314939994,-1173.621708089995,24527.8213968
2022-05-18,22:57:59.000,138,9593519,-795,0,1652914679,6288.103160769999,-1173.6428554800004,24527.8213968
2022-05-18,22:58:00.000,138,9593478,285,0,1652914680,6288.035797669996,-1173.6499046099998,24527.709602880008
2022-05-18,22:58:01.000,138,9593488,-795,0,1652914681,6288.123369699999,-1173.6428554800004,24527.84235816
2022-05-18,22:58:02.000,138,9593487,-795,0,1652914682,6288.143578629999,-1173.6569537399992,24527.835371040004
2022-05-18,22:58:03.000,138,9593589,-315,0,1652914683,6288.089688149994,-1173.6640028699985,24527.681654399996
2022-05-18,22:58:04.000,138,9593531,-795,0,1652914684,6288.157051249997,-1173.635806350001,24527.877293760008
2022-05-18,22:58:05.000,138,9593563,-795,0,1652914685,6288.143578629999,-1173.6710519999979,24527.849345279996
2022-05-18,22:58:06.000,138,9593501,-795,0,1652914686,6288.123369699999,-1173.6428554800004,24527.814409680002
2022-05-18,22:58:07.000,138,9593529,-755,0,1652914687,6288.069479219994,-1173.6569537399992,24527.730564239995
2022-05-18,22:58:08.000,138,9593451,-315,0,1652914688,6288.076215529996,-1173.6428554800004,24527.758512720007
2022-05-18,22:58:09.000,138,9593498,-475,0,1652914689,6288.150314939994,-1173.6569537399992,24527.79344832
2022-05-18,22:58:10.000,138,9593460,-795,0,1652914690,6288.183996489999,-1173.6287572200017,24527.835371040004
2022-05-18,22:58:11.000,138,9593517,685,0,1652914691,6288.150314939994,-1173.6146589599957,24527.835371040004
2022-05-18,22:58:12.000,138,9593524,-795,0,1652914692,6288.143578629999,-1173.6499046099998,24527.856332400006
2022-05-18,22:58:13.000,138,9593513,-195,0,1652914693,6288.076215529996,-1173.635806350001,24527.72357712
2022-05-18,22:58:14.000,138,9593496,-795,0,1652914694,6288.096424459996,-1173.621708089995,24527.79344832
2022-05-18,22:58:15.000,138,9593551,-795,0,1652914695,6288.116633389996,-1173.6076098299964,24527.807422560007
2022-05-18,22:58:16.000,138,9593474,-795,0,1652914696,6288.062742909999,-1173.5935115699976,24527.716590000004
2022-05-18,22:58:17.000,138,9593517,-235,0,1652914697,6288.076215529996,-1173.5864624399983,24527.77248696
2022-05-18,22:58:18.000,138,9593524,-795,0,1652914698,6288.089688149994,-1173.5512167900015,24527.786461200005
2022-05-18,22:58:19.000,138,9593523,165,0,1652914699,6288.157051249997,-1173.5441676600021,24527.863319520002
2022-05-18,22:58:20.000,138,9593519,485,0,1652914700,6288.116633389996,-1173.5371185299955,24527.856332400006
2022-05-18,22:58:21.000,138,9593564,1125,0,1652914701,6288.123369699999,-1173.5371185299955,24527.84235816
2022-05-18,22:58:22.000,138,9593498,-795,0,1652914702,6288.049270289994,-1173.5300693999961,24527.69562864
2022-05-18,22:58:23.000,138,9593533,-795,0,1652914703,6288.109897079994,-1173.5159711399974,24527.716590000004
2022-05-18,22:58:24.000,138,9593522,-795,0,1652914704,6288.116633389996,-1173.4948237499993,24527.800435439996
2022-05-18,22:58:25.000,138,9593512,-715,0,1652914705,6288.143578629999,-1173.508922009998,24527.863319520002
2022-05-18,22:58:26.000,138,9593494,-274,0,1652914706,6288.103160769999,-1173.5018728799987,24527.8213968
2022-05-18,22:58:27.000,138,9593522,-795,0,1652914707,6288.042533979999,-1173.5018728799987,24527.807422560007
2022-05-18,22:58:28.000,138,9593527,-795,0,1652914708,6288.002116119998,-1173.48777462,24527.751525599997
2022-05-18,22:58:29.000,138,9593531,-235,0,1652914709,6288.056006599996,-1173.4807254900006,24527.786461200005
2022-05-18,22:58:30.000,138,9593524,805,0,1652914710,6288.123369699999,-1173.4807254900006,24527.807422560007
2022-05-18,22:58:31.000,138,9593519,-795,0,1652914711,6288.056006599996,-1173.452528969996,24527.800435439996
2022-05-18,22:58:32.000,138,9593500,-795,0,1652914712,6287.995379809996,-1173.4384307099972,24527.681654399996
2022-05-18,22:58:33.000,138,9593456,725,0,1652914713,6288.015588739996,-1173.4243324499985,24527.709602880008
2022-05-18,22:58:34.000,138,9593503,-795,0,1652914714,6288.103160769999,-1173.4172833199991,24527.863319520002
2022-05-18,22:58:35.000,138,9593437,-795,0,1652914715,6288.082951839999,-1173.4313815799978,24527.84235816
2022-05-18,22:58:36.000,138,9593539,-795,0,1652914716,6288.062742909999,-1173.4243324499985,24527.877293760008
2022-05-18,22:58:37.000,138,9593533,485,0,1652914717,6287.981907189998,-1173.4172833199991,24527.737551360005
2022-05-18,22:58:38.000,138,9593554,-795,0,1652914718,6288.0223250499985,-1173.466627230002,24527.79344832
2022-05-18,22:58:39.000,138,9593477,1005,0,1652914719,6288.0223250499985,-1173.4454798399966,24527.800435439996
2022-05-18,22:58:40.000,138,9593497,-795,0,1652914720,6288.015588739996,-1173.4595780999953,24527.8213968
2022-05-18,22:58:41.000,138,9593489,404,0,1652914721,6288.035797669996,-1173.4595780999953,24527.863319520002
2022-05-18,22:58:42.000,138,9593490,-795,0,1652914722,6288.015588739996,-1173.466627230002,24527.835371040004
2022-05-18,22:58:43.000,138,9593506,445,0,1652914723,6288.008852429994,-1173.4454798399966,24527.77947408001
2022-05-18,22:58:44.000,138,9593556,-795,0,1652914724,6288.069479219994,-1173.466627230002,24527.870306639998
2022-05-18,22:58:45.000,138,9593635,-795,0,1652914725,6287.995379809996,-1173.452528969996,24527.898255119995
2022-05-18,22:58:46.000,138,9593522,885,0,1652914726,6288.035797669996,-1173.4595780999953,24527.79344832
2022-05-18,22:58:47.000,138,9593463,485,0,1652914727,6287.948225639993,-1173.4454798399966,24527.737551360005
2022-05-18,22:58:48.000,138,9593501,-795,0,1652914728,6287.961698259998,-1173.4384307099972,24527.702615759998
2022-05-18,22:58:49.000,138,9593473,-795,0,1652914729,6288.035797669996,-1173.4384307099972,24527.877293760008
2022-05-18,22:58:50.000,138,9593453,-195,0,1652914730,6288.089688149994,-1173.4243324499985,24527.856332400006
2022-05-18,22:58:51.000,138,9593468,605,0,1652914731,6288.008852429994,-1173.4243324499985,24527.877293760008
2022-05-18,22:58:52.000,138,9593504,-795,0,1652914732,6288.042533979999,-1173.4313815799978,24527.884280880004
2022-05-18,22:58:53.000,138,9593510,-795,0,1652914733,6287.874126229995,-1173.4313815799978,24527.67466728
2022-05-18,22:58:54.000,138,9593564,-795,0,1652914734,6287.874126229995,-1173.4172833199991,24527.807422560007
2022-05-18,22:58:55.000,138,9593538,-795,0,1652914735,6287.887598849993,-1173.396135930001,24527.8213968
2022-05-18,22:58:56.000,138,9593559,5,0,1652914736,6287.901071469998,-1173.3890868000017,24527.84235816
2022-05-18,22:58:57.000,138,9593453,-795,0,1652914737,6287.840444679998,-1173.4031850600004,24527.688641520006
2022-05-18,22:58:58.000,138,9593467,-795,0,1652914738,6287.833708369995,-1173.4031850600004,24527.688641520006
2022-05-18,22:58:59.000,138,9593418,-795,0,1652914739,6287.8943351599955,-1173.3679394099963,24527.82838392001
2022-05-18,22:59:00.000,138,9593486,-195,0,1652914740,6287.860653609998,-1173.3820376700023,24527.856332400006
2022-05-18,22:59:01.000,138,9593559,-515,0,1652914741,6287.752872649995,-1173.3890868000017,24527.681654399996
2022-05-18,22:59:02.000,138,9593515,-715,0,1652914742,6287.840444679998,-1173.4031850600004,24527.77947408001
2022-05-18,22:59:03.000,138,9593517,685,0,1652914743,6287.766345269993,-1173.3749885399957,24527.66069304001
2022-05-18,22:59:04.000,138,9593470,-795,0,1652914744,6287.705718479992,-1173.3749885399957,24527.618770320005
2022-05-18,22:59:05.000,138,9593546,-795,0,1652914745,6287.806763129993,-1173.3820376700023,24527.79344832
2022-05-18,22:59:06.000,138,9593495,45,0,1652914746,6287.840444679998,-1173.3890868000017,24527.77947408001
2022-05-18,22:59:07.000,138,9593468,-114,0,1652914747,6287.806763129993,-1173.3749885399957,24527.751525599997
2022-05-18,22:59:08.000,138,9593532,5,0,1652914748,6287.7798178899975,-1173.3679394099963,24527.730564239995
2022-05-18,22:59:09.000,138,9593548,605,0,1652914749,6287.793290509995,-1173.3890868000017,24527.765499840003
2022-05-18,22:59:10.000,138,9593557,365,0,1652914750,6287.752872649995,-1173.3820376700023,24527.72357712
2022-05-18,22:59:11.000,138,9593475,-795,0,1652914751,6287.739400029997,-1173.3467920199982,24527.69562864
2022-05-18,22:59:12.000,138,9593476,-795,0,1652914752,6287.618146449997,-1173.3467920199982,24527.534924879998
2022-05-18,22:59:13.000,138,9593492,-795,0,1652914753,6287.719191099997,-1173.339742889999,24527.597808960003
2022-05-18,22:59:14.000,138,9593463,765,0,1652914754,6287.773081579995,-1173.3467920199982,24527.709602880008
2022-05-18,22:59:15.000,138,9593499,-795,0,1652914755,6287.766345269993,-1173.3679394099963,24527.709602880008
2022-05-18,22:59:16.000,138,9593412,-795,0,1652914756,6287.7461363399925,-1173.3467920199982,24527.709602880008
2022-05-18,22:59:17.000,138,9593533,-475,0,1652914757,6287.672036929995,-1173.3326937599995,24527.5069764
2022-05-18,22:59:18.000,138,9593440,645,0,1652914758,6287.712454789995,-1173.3256446300002,24527.618770320005
2022-05-18,22:59:19.000,138,9593440,-795,0,1652914759,6287.672036929995,-1173.3115463700015,24527.597808960003
2022-05-18,22:59:20.000,138,9593537,-795,0,1652914760,6287.698982169997,-1173.269251589998,24527.583834719997
2022-05-18,22:59:21.000,138,9593503,-795,0,1652914761,6287.732663719995,-1173.2974481099955,24527.62575744
2022-05-18,22:59:22.000,138,9593507,-795,0,1652914762,6287.665300619992,-1173.2481042,24527.562873359995
2022-05-18,22:59:23.000,138,9593525,-795,0,1652914763,6287.658564309997,-1173.2551533299993,24527.562873359995
2022-05-18,22:59:24.000,138,9593396,565,0,1652914764,6287.719191099997,-1173.2622024599987,24527.61178320001
2022-05-18,22:59:25.000,138,9593497,-354,0,1652914765,6287.705718479992,-1173.2481042,24527.562873359995
2022-05-18,22:59:26.000,138,9593510,1005,0,1652914766,6287.712454789995,-1173.2551533299993,24527.534924879998
2022-05-18,22:59:27.000,138,9593549,965,0,1652914767,6287.638355379997,-1173.2622024599987,24527.423130960007
2022-05-18,22:59:28.000,138,9593519,-795,0,1652914768,6287.6316190699945,-1173.269251589998,24527.395182479995
2022-05-18,22:59:29.000,138,9593548,-795,0,1652914769,6287.544047039999,-1173.269251589998,24527.367233999998
2022-05-18,22:59:30.000,138,9593540,-515,0,1652914770,6287.6316190699945,-1173.2551533299993,24527.416143839997
2022-05-18,22:59:31.000,138,9593500,845,0,1652914771,6287.773081579995,-1173.2763007199974,24527.548899120004
2022-05-18,22:59:32.000,138,9593484,-795,0,1652914772,6287.692245859995,-1173.2833498499967,24527.402169600005
2022-05-18,22:59:33.000,138,9593512,845,0,1652914773,6287.725927409992,-1173.269251589998,24527.49300216001
2022-05-18,22:59:34.000,138,9593568,845,0,1652914774,6287.698982169997,-1173.2763007199974,24527.423130960007
2022-05-18,22:59:35.000,138,9593536,285,0,1652914775,6287.698982169997,-1173.2763007199974,24527.430118080003
2022-05-18,22:59:36.000,138,9593486,404,0,1652914776,6287.611410139994,-1173.2833498499967,24527.346272639996
2022-05-18,22:59:37.000,138,9593483,-795,0,1652914777,6287.591201209994,-1173.2974481099955,24527.311337040002
2022-05-18,22:59:38.000,138,9593520,-795,0,1652914778,6287.698982169997,-1173.269251589998,24527.499989280004
2022-05-18,22:59:39.000,138,9593515,805,0,1652914779,6287.739400029997,-1173.2974481099955,24527.465053679996
2022-05-18,22:59:40.000,138,9593492,-795,0,1652914780,6287.739400029997,-1173.2974481099955,24527.472040800007
2022-05-18,22:59:41.000,138,9593484,-235,0,1652914781,6287.692245859995,-1173.3185955000008,24527.486015039998
2022-05-18,22:59:42.000,138,9593519,-795,0,1652914782,6287.597937519997,-1173.304497240002,24527.29037568
2022-05-18,22:59:43.000,138,9593504,245,0,1652914783,6287.624882759999,-1173.3115463700015,24527.346272639996
2022-05-18,22:59:44.000,138,9593527,445,0,1652914784,6287.685509549992,-1173.3326937599995,24527.395182479995
2022-05-18,22:59:45.000,138,9593493,5,0,1652914785,6287.705718479992,-1173.3115463700015,24527.374221120008
2022-05-18,22:59:46.000,138,9593472,-795,0,1652914786,6287.651827999995,-1173.3256446300002,24527.311337040002
2022-05-18,22:59:47.000,138,9593507,245,0,1652914787,6287.624882759999,-1173.3256446300002,24527.27640144001
2022-05-18,22:59:48.000,138,9593535,725,0,1652914788,6287.665300619992,-1173.3115463700015,24527.395182479995
2022-05-18,22:59:49.000,138,9593563,-74,0,1652914789,6287.651827999995,-1173.3256446300002,24527.395182479995
2022-05-18,22:59:50.000,138,9593481,-395,0,1652914790,6287.672036929995,-1173.3185955000008,24527.346272639996
2022-05-18,22:59:51.000,138,9593424,845,0,1652914791,6287.6316190699945,-1173.339742889999,24527.353259760006
2022-05-18,22:59:52.000,138,9593565,924,0,1652914792,6287.597937519997,-1173.3749885399957,24527.185568880006
2022-05-18,22:59:53.000,138,9593456,445,0,1652914793,6287.638355379997,-1173.3679394099963,24527.227491599995
2022-05-18,22:59:54.000,138,9593479,-795,0,1652914794,6287.732663719995,-1173.3890868000017,24527.346272639996
2022-05-18,22:59:55.000,138,9593461,-795,0,1652914795,6287.719191099997,-1173.3890868000017,24527.332298400004
2022-05-18,22:59:56.000,138,9593523,-795,0,1652914796,6287.732663719995,-1173.3820376700023,24527.311337040002
2022-05-18,22:59:57.000,138,9593524,-795,0,1652914797,6287.692245859995,-1173.4031850600004,24527.178581759996
2022-05-18,22:59:58.000,138,9593513,-795,0,1652914798,6287.759608959997,-1173.4031850600004,24527.227491599995
2022-05-18,22:59:59.000,138,9593502,-635,0,1652914799,6287.7461363399925,-1173.4102341899998,24527.213517360004
2022-05-18,23:00:00.000,138,9593522,-795,0,1652914800,6287.806763129993,-1173.4243324499985,24527.26941432
2022-05-18,23:00:01.000,138,9593411,-795,0,1652914801,6287.813499439995,-1173.4595780999953,24527.297362799996
2022-05-18,23:00:02.000,138,9593456,845,0,1652914802,6287.840444679998,-1173.4595780999953,24527.234478720005
2022-05-18,23:00:03.000,138,9593517,-795,0,1652914803,6287.786554199993,-1173.4948237499993,24527.227491599995
2022-05-18,23:00:04.000,138,9593458,85,0,1652914804,6287.948225639993,-1173.466627230002,24527.248452959997
2022-05-18,23:00:05.000,138,9593558,1325,0,1652914805,6287.880862539998,-1173.4595780999953,24527.26941432
2022-05-18,23:00:06.000,138,9593521,645,0,1652914806,6287.887598849993,-1173.452528969996,24527.178581759996
2022-05-18,23:00:07.000,138,9593518,-795,0,1652914807,6287.840444679998,-1173.452528969996,24527.07377496
2022-05-18,23:00:08.000,138,9593457,-795,0,1652914808,6287.880862539998,-1173.4595780999953,24527.10871056001
2022-05-18,23:00:09.000,138,9593503,725,0,1652914809,6287.975170879996,-1173.4595780999953,24527.255440080007
2022-05-18,23:00:10.000,138,9593501,-795,0,1652914810,6287.9886434999935,-1173.466627230002,24527.255440080007
2022-05-18,23:00:11.000,138,9593418,-795,0,1652914811,6288.002116119998,-1173.4595780999953,24527.234478720005
2022-05-18,23:00:12.000,138,9593406,525,0,1652914812,6288.042533979999,-1173.4454798399966,24527.248452959997
2022-05-18,23:00:13.000,138,9593545,-795,0,1652914813,6288.008852429994,-1173.4384307099972,24527.206530240008
2022-05-18,23:00:14.000,138,9593514,-795,0,1652914814,6287.948225639993,-1173.466627230002,24527.017878000006
2022-05-18,23:00:15.000,138,9593497,-675,0,1652914815,6288.0223250499985,-1173.4384307099972,24527.066787840005
2022-05-18,23:00:16.000,138,9593464,-795,0,1652914816,6288.089688149994,-1173.4736763600013,24527.115697680005
2022-05-18,23:00:17.000,138,9593489,-795,0,1652914817,6288.123369699999,-1173.466627230002,24527.150633279998
2022-05-18,23:00:18.000,138,9593474,485,0,1652914818,6288.103160769999,-1173.4807254900006,24527.143646160002
2022-05-18,23:00:19.000,138,9593528,445,0,1652914819,6288.150314939994,-1173.4384307099972,24527.080762079997
2022-05-18,23:00:20.000,138,9593460,-795,0,1652914820,6288.217678039997,-1173.452528969996,24527.17159464
2022-05-18,23:00:21.000,138,9593558,-354,0,1652914821,6288.224414349999,-1173.466627230002,24527.178581759996
2022-05-18,23:00:22.000,138,9593541,-795,0,1652914822,6288.183996489999,-1173.4948237499993,24527.10172344
2022-05-18,23:00:23.000,138,9593583,-795,0,1652914823,6288.244623279992,-1173.4595780999953,24527.038839360008
2022-05-18,23:00:24.000,138,9593510,165,0,1652914824,6288.311986379995,-1173.48777462,24527.178581759996
2022-05-18,23:00:25.000,138,9593481,525,0,1652914825,6288.352404239995,-1173.4807254900006,24527.213517360004
2022-05-18,23:00:26.000,138,9593506,-35,0,1652914826,6288.352404239995,-1173.4454798399966,24527.1226848
2022-05-18,23:00:27.000,138,9593473,-795,0,1652914827,6288.392822099995,-1173.4454798399966,24527.115697680005
2022-05-18,23:00:28.000,138,9593463,685,0,1652914828,6288.500603059998,-1173.452528969996,24527.22050448
2022-05-18,23:00:29.000,138,9593510,-795,0,1652914829,6288.4938667499955,-1173.4384307099972,24527.185568880006
2022-05-18,23:00:30.000,138,9593491,725,0,1652914830,6288.399558409998,-1173.4384307099972,24527.094736320003
2022-05-18,23:00:31.000,138,9593499,-795,0,1652914831,6288.419767339998,-1173.4102341899998,24527.07377496
2022-05-18,23:00:32.000,138,9593430,-315,0,1652914832,6288.439976269998,-1173.4031850600004,24527.045826480004
2022-05-18,23:00:33.000,138,9593483,-195,0,1652914833,6288.4938667499955,-1173.4243324499985,24527.031852239998
2022-05-18,23:00:34.000,138,9593560,-795,0,1652914834,6288.648801879994,-1173.3679394099963,24527.192556
2022-05-18,23:00:35.000,138,9593519,-795,0,1652914835,6288.621856639998,-1173.3820376700023,24527.24146584
2022-05-18,23:00:36.000,138,9593487,685,0,1652914836,6288.6420655699985,-1173.3679394099963,24527.178581759996
2022-05-18,23:00:37.000,138,9593467,-795,0,1652914837,6288.561229849998,-1173.360890279997,24527.045826480004
2022-05-18,23:00:38.000,138,9593459,765,0,1652914838,6288.669010809994,-1173.3538411499976,24527.087749200007
2022-05-18,23:00:39.000,138,9593513,-795,0,1652914839,6288.702692359999,-1173.3467920199982,24527.115697680005
2022-05-18,23:00:40.000,138,9593492,725,0,1652914840,6288.662274499999,-1173.304497240002,24527.038839360008
2022-05-18,23:00:41.000,138,9593510,525,0,1652914841,6288.743110219999,-1173.2974481099955,24527.059800719995
2022-05-18,23:00:42.000,138,9593443,-595,0,1652914842,6288.823945939999,-1173.290398979996,24527.115697680005
2022-05-18,23:00:43.000,138,9593448,-795,0,1652914843,6288.911517969995,-1173.2551533299993,24527.164607520004
2022-05-18,23:00:44.000,138,9593502,165,0,1652914844,6288.891309039995,-1173.269251589998,24527.059800719995
2022-05-18,23:00:45.000,138,9593533,-795,0,1652914845,6289.032771549995,-1173.269251589998,24527.206530240008
2022-05-18,23:00:46.000,138,9593514,-795,0,1652914846,6288.9990899999975,-1173.2833498499967,24527.143646160002
2022-05-18,23:00:47.000,138,9593417,-795,0,1652914847,6289.046244169993,-1173.2833498499967,24527.164607520004
2022-05-18,23:00:48.000,138,9593460,-795,0,1652914848,6288.985617379993,-1173.290398979996,24527.010890879996
2022-05-18,23:00:49.000,138,9593445,-274,0,1652914849,6289.005826309993,-1173.2833498499967,24527.038839360008
2022-05-18,23:00:50.000,138,9593414,-795,0,1652914850,6289.0933983399955,-1173.2763007199974,24527.185568880006
2022-05-18,23:00:51.000,138,9593422,765,0,1652914851,6289.127079889993,-1173.2622024599987,24527.255440080007
2022-05-18,23:00:52.000,138,9593479,525,0,1652914852,6289.180970369998,-1173.2410550700006,24527.213517360004
2022-05-18,23:00:53.000,138,9593545,285,0,1652914853,6289.079925719998,-1173.2410550700006,24527.10172344
2022-05-18,23:00:54.000,138,9593507,-795,0,1652914854,6289.120343579998,-1173.1917111599978,24527.164607520004
2022-05-18,23:00:55.000,138,9593536,-475,0,1652914855,6289.154025129996,-1173.1846620299984,24527.192556
2022-05-18,23:00:56.000,138,9593521,-795,0,1652914856,6289.147288819993,-1173.1635146400004,24527.1226848
2022-05-18,23:00:57.000,138,9593469,605,0,1652914857,6289.086662029993,-1173.1423672500023,24527.136659040007
2022-05-18,23:00:58.000,138,9593437,-795,0,1652914858,6289.154025129996,-1173.1282689899963,24527.15762040001
2022-05-18,23:00:59.000,138,9593473,-795,0,1652914859,6289.228124539994,-1173.1141707299976,24527.234478720005
2022-05-18,23:01:00.000,138,9593495,1005,0,1652914860,6289.255069779996,-1173.1071215999982,24527.24146584
2022-05-18,23:01:01.000,138,9593423,-795,0,1652914861,6289.275278709996,-1173.064826820002,24527.213517360004
2022-05-18,23:01:02.000,138,9593520,-795,0,1652914862,6289.167497749993,-1173.0436794299967,24527.010890879996
2022-05-18,23:01:03.000,138,9593525,-795,0,1652914863,6289.187706679993,-1173.0436794299967,24527.038839360008
2022-05-18,23:01:04.000,138,9593491,-795,0,1652914864,6289.228124539994,-1173.0577776899954,24527.02486512
2022-05-18,23:01:05.000,138,9593545,605,0,1652914865,6289.268542399994,-1173.0436794299967,24527.150633279998
2022-05-18,23:01:06.000,138,9593445,-795,0,1652914866,6289.389795979994,-1173.0366302999973,24527.255440080007
2022-05-18,23:01:07.000,138,9593424,-395,0,1652914867,6289.389795979994,-1173.0436794299967,24527.26941432
2022-05-18,23:01:08.000,138,9593462,-795,0,1652914868,6289.430213839994,-1173.0718759500014,24527.262427200003
2022-05-18,23:01:09.000,138,9593505,-795,0,1652914869,6289.335905499996,-1173.0577776899954,24527.136659040007
2022-05-18,23:01:10.000,138,9593477,1005,0,1652914870,6289.383059669999,-1173.0577776899954,24527.164607520004
2022-05-18,23:01:11.000,138,9593457,-274,0,1652914871,6289.396532289997,-1173.0718759500014,24527.185568880006
2022-05-18,23:01:12.000,138,9593444,-795,0,1652914872,6289.335905499996,-1173.0366302999973,24527.080762079997
2022-05-18,23:01:13.000,138,9593536,-515,0,1652914873,6289.3561144299965,-1173.029581169998,24527.136659040007
2022-05-18,23:01:14.000,138,9593506,-795,0,1652914874,6289.3561144299965,-1173.0366302999973,24527.178581759996
2022-05-18,23:01:15.000,138,9593454,-795,0,1652914875,6289.430213839994,-1173.00843378,24527.227491599995
2022-05-18,23:01:16.000,138,9593529,-795,0,1652914876,6289.335905499996,-1172.9802372599952,24527.10871056001
2022-05-18,23:01:17.000,138,9593435,124,0,1652914877,6289.322432879999,-1172.9731881299958,24527.164607520004
2022-05-18,23:01:18.000,138,9593503,-795,0,1652914878,6289.3561144299965,-1172.9238442200003,24527.178581759996
2022-05-18,23:01:19.000,138,9593476,-795,0,1652914879,6289.315696569996,-1172.916795090001,24527.185568880006
2022-05-18,23:01:20.000,138,9593527,-795,0,1652914880,6289.295487639996,-1172.8745003099975,24527.164607520004
2022-05-18,23:01:21.000,138,9593479,-795,0,1652914881,6289.349378119994,-1172.8604020499988,24527.22050448
2022-05-18,23:01:22.000,138,9593488,765,0,1652914882,6289.308960259994,-1172.8322055300014,24527.150633279998
2022-05-18,23:01:23.000,138,9593502,-155,0,1652914883,6289.288751329994,-1172.825156400002,24527.10172344
2022-05-18,23:01:24.000,138,9593460,-795,0,1652914884,6289.308960259994,-1172.811058139996,24527.213517360004
2022-05-18,23:01:25.000,138,9593576,885,0,1652914885,6289.315696569996,-1172.811058139996,24527.213517360004
2022-05-18,23:01:26.000,138,9593456,-195,0,1652914886,6289.295487639996,-1172.8181072699954,24527.150633279998
2022-05-18,23:01:27.000,138,9593504,325,0,1652914887,6289.234860849996,-1172.8322055300014,24527.045826480004
2022-05-18,23:01:28.000,138,9593464,-795,0,1652914888,6289.255069779996,-1172.8604020499988,24527.00390376
2022-05-18,23:01:29.000,138,9593450,-434,0,1652914889,6289.362850739999,-1172.8604020499988,24527.17159464
2022-05-18,23:01:30.000,138,9593514,-795,0,1652914890,6289.389795979994,-1172.8392546600007,24527.192556
2022-05-18,23:01:31.000,138,9593507,-795,0,1652914891,6289.335905499996,-1172.8956476999956,24527.136659040007
2022-05-18,23:01:32.000,138,9593464,-795,0,1652914892,6289.288751329994,-1172.8745003099975,24527.1226848
2022-05-18,23:01:33.000,138,9593515,-795,0,1652914893,6289.349378119994,-1172.881549439997,24527.136659040007
2022-05-18,23:01:34.000,138,9593520,805,0,1652914894,6289.369587049994,-1172.8956476999956,24527.143646160002
2022-05-18,23:01:35.000,138,9593530,-795,0,1652914895,6289.315696569996,-1172.8745003099975,24527.129671919996
2022-05-18,23:01:36.000,138,9593493,-795,0,1652914896,6289.308960259994,-1172.8956476999956,24527.115697680005
2022-05-18,23:01:37.000,138,9593512,365,0,1652914897,6289.288751329994,-1172.84630379,24527.17159464
2022-05-18,23:01:38.000,138,9593465,-795,0,1652914898,6289.2079156099935,-1172.8040090099967,24527.10172344
2022-05-18,23:01:39.000,138,9593515,-595,0,1652914899,6289.221388229998,-1172.7828616199986,24527.1226848
2022-05-18,23:01:40.000,138,9593455,1285,0,1652914900,6289.214651919996,-1172.7617142300005,24527.24146584
2022-05-18,23:01:41.000,138,9593484,-795,0,1652914901,6289.180970369998,-1172.7335177099958,24527.24146584
2022-05-18,23:01:42.000,138,9593494,725,0,1652914902,6289.052980479995,-1172.7053211899984,24527.059800719995
2022-05-18,23:01:43.000,138,9593589,-795,0,1652914903,6289.019298929998,-1172.698272059999,24527.129671919996
2022-05-18,23:01:44.000,138,9593462,-795,0,1652914904,6288.9990899999975,-1172.6841738000003,24527.178581759996
2022-05-18,23:01:45.000,138,9593482,-795,0,1652914905,6289.039507859998,-1172.6418790199968,24527.164607520004
2022-05-18,23:01:46.000,138,9593501,-274,0,1652914906,6288.924990589992,-1172.6277807599981,24527.10172344
2022-05-18,23:01:47.000,138,9593469,-795,0,1652914907,6288.924990589992,-1172.6136824999994,24527.038839360008
2022-05-18,23:01:48.000,138,9593474,805,0,1652914908,6288.958672139997,-1172.585485980002,24527.178581759996
2022-05-18,23:01:49.000,138,9593518,-795,0,1652914909,6288.938463209997,-1172.571387719996,24527.143646160002
2022-05-18,23:01:50.000,138,9593465,645,0,1652914910,6288.864363799992,-1172.5361420699992,24527.10172344
2022-05-18,23:01:51.000,138,9593498,-795,0,1652914911,6288.904781659992,-1172.514994680001,24527.10871056001
2022-05-18,23:01:52.000,138,9593495,-795,0,1652914912,6288.837418559997,-1172.5008964199951,24527.00390376
2022-05-18,23:01:53.000,138,9593457,765,0,1652914913,6288.790264389994,-1172.4726998999977,24526.961981039996
2022-05-18,23:01:54.000,138,9593493,-795,0,1652914914,6288.783528079999,-1172.458601639999,24526.93403256
2022-05-18,23:01:55.000,138,9593506,404,0,1652914915,6288.877836419997,-1172.458601639999,24527.1226848
2022-05-18,23:01:56.000,138,9593529,765,0,1652914916,6288.884572729992,-1172.4374542500009,24527.045826480004
2022-05-18,23:01:57.000,138,9593501,-795,0,1652914917,6288.837418559997,-1172.4092577299962,24526.968968160007
2022-05-18,23:01:58.000,138,9593501,-195,0,1652914918,6288.770055459994,-1172.3951594699975,24526.850187120006
2022-05-18,23:01:59.000,138,9593551,-795,0,1652914919,6288.790264389994,-1172.345815560002,24526.864161359998
2022-05-18,23:02:00.000,138,9593500,645,0,1652914920,6288.837418559997,-1172.3387664299953,24526.996916640004
2022-05-18,23:02:01.000,138,9593459,-795,0,1652914921,6288.891309039995,-1172.3176190399972,24526.996916640004
2022-05-18,23:02:02.000,138,9593471,445,0,1652914922,6288.8508911799945,-1172.3105699099979,24526.920058320007
2022-05-18,23:02:03.000,138,9593458,325,0,1652914923,6288.830682249994,-1172.3105699099979,24526.93403256
2022-05-18,23:02:04.000,138,9593508,-795,0,1652914924,6288.891309039995,-1172.331717299996,24527.017878000006
2022-05-18,23:02:05.000,138,9593477,-114,0,1652914925,6288.8508911799945,-1172.2964716499991,24526.961981039996
2022-05-18,23:02:06.000,138,9593496,605,0,1652914926,6288.810473319994,-1172.3176190399972,24526.878135600004
2022-05-18,23:02:07.000,138,9593501,205,0,1652914927,6288.689219739994,-1172.2964716499991,24526.850187120006
2022-05-18,23:02:08.000,138,9593422,1085,0,1652914928,6288.621856639998,-1172.2964716499991,24526.829225760004
2022-05-18,23:02:09.000,138,9593454,-795,0,1652914929,6288.615120329996,-1172.2682751300017,24526.948006800005
2022-05-18,23:02:10.000,138,9593511,-795,0,1652914930,6288.574702469996,-1172.261225999995,24526.93403256
2022-05-18,23:02:11.000,138,9593459,-795,0,1652914931,6288.500603059998,-1172.218931219999,24526.93403256
2022-05-18,23:02:12.000,138,9593508,-715,0,1652914932,6288.466921509993,-1172.1977838300008,24526.920058320007
2022-05-18,23:02:13.000,138,9593555,-795,0,1652914933,6288.278304829997,-1172.1977838300008,24526.77332880001
2022-05-18,23:02:14.000,138,9593575,-795,0,1652914934,6288.305250069992,-1172.1695873099961,24526.82223864001
2022-05-18,23:02:15.000,138,9593491,-795,0,1652914935,6288.2513595899945,-1172.148439919998,24526.850187120006
2022-05-18,23:02:16.000,138,9593458,-795,0,1652914936,6288.204205419999,-1172.1343416599993,24526.815251519998
2022-05-18,23:02:17.000,138,9593467,-475,0,1652914937,6288.1368423199965,-1172.092046879996,24526.7383932
2022-05-18,23:02:18.000,138,9593482,-795,0,1652914938,6288.082951839999,-1172.0990960099953,24526.7383932
2022-05-18,23:02:19.000,138,9593460,605,0,1652914939,6288.183996489999,-1172.092046879996,24526.83621288
2022-05-18,23:02:20.000,138,9593386,-795,0,1652914940,6288.163787559999,-1172.1202434000006,24526.780315920005
2022-05-18,23:02:21.000,138,9593411,-795,0,1652914941,6288.1368423199965,-1172.1413907899987,24526.745380319997
2022-05-18,23:02:22.000,138,9593414,-795,0,1652914942,6288.042533979999,-1172.148439919998,24526.591663680003
2022-05-18,23:02:23.000,138,9593494,-354,0,1652914943,6288.123369699999,-1172.1766364399955,24526.577689439997
2022-05-18,23:02:24.000,138,9593450,-795,0,1652914944,6288.170523869994,-1172.1766364399955,24526.682496240006
2022-05-18,23:02:25.000,138,9593526,-795,0,1652914945,6288.170523869994,-1172.2048329600002,24526.731406080005
2022-05-18,23:02:26.000,138,9593501,-35,0,1652914946,6288.116633389996,-1172.218931219999,24526.661534880004
2022-05-18,23:02:27.000,138,9593573,-795,0,1652914947,6288.123369699999,-1172.2541768699957,24526.640573520002
2022-05-18,23:02:28.000,138,9593485,404,0,1652914948,6288.157051249997,-1172.218931219999,24526.703457600008
2022-05-18,23:02:29.000,138,9593522,445,0,1652914949,6288.177260179997,-1172.2471277399964,24526.724418959995
2022-05-18,23:02:30.000,138,9593512,845,0,1652914950,6288.103160769999,-1172.2541768699957,24526.640573520002
2022-05-18,23:02:31.000,138,9593424,805,0,1652914951,6288.082951839999,-1172.2541768699957,24526.682496240006
2022-05-18,23:02:32.000,138,9593516,-315,0,1652914952,6287.914544089996,-1172.2259803499983,24526.542753840004
2022-05-18,23:02:33.000,138,9593511,-795,0,1652914953,6287.833708369995,-1172.1695873099961,24526.444934160005
2022-05-18,23:02:34.000,138,9593419,325,0,1652914954,6287.954961949996,-1172.1413907899987,24526.710444720004
2022-05-18,23:02:35.000,138,9593443,-795,0,1652914955,6287.901071469998,-1172.0990960099953,24526.696470479998
2022-05-18,23:02:36.000,138,9593446,-795,0,1652914956,6287.853917299995,-1172.056801229999,24526.647560639998
2022-05-18,23:02:37.000,138,9593484,-795,0,1652914957,6287.698982169997,-1172.056801229999,24526.507818239996
2022-05-18,23:02:38.000,138,9593489,805,0,1652914958,6287.705718479992,-1172.000408189997,24526.60563792001
2022-05-18,23:02:39.000,138,9593489,404,0,1652914959,6287.705718479992,-1171.9863099299982,24526.584676560007
2022-05-18,23:02:40.000,138,9593507,-795,0,1652914960,6287.678773239997,-1171.9369660199955,24526.563715200005
2022-05-18,23:02:41.000,138,9593419,-795,0,1652914961,6287.698982169997,-1171.908769499998,24526.633586400007
2022-05-18,23:02:42.000,138,9593500,645,0,1652914962,6287.665300619992,-1171.8805729800006,24526.542753840004
2022-05-18,23:02:43.000,138,9593439,805,0,1652914963,6287.665300619992,-1171.8805729800006,24526.52179248
2022-05-18,23:02:44.000,138,9593444,-795,0,1652914964,6287.719191099997,-1171.8453273299965,24526.61961216
2022-05-18,23:02:45.000,138,9593517,-354,0,1652914965,6287.766345269993,-1171.8312290699978,24526.5986508
2022-05-18,23:02:46.000,138,9593454,-795,0,1652914966,6287.7798178899975,-1171.8453273299965,24526.563715200005
2022-05-18,23:02:47.000,138,9593526,485,0,1652914967,6287.712454789995,-1171.8735238500012,24526.493844000004
2022-05-18,23:02:48.000,138,9593515,404,0,1652914968,6287.752872649995,-1171.8735238500012,24526.43794704001
2022-05-18,23:02:49.000,138,9593589,325,0,1652914969,6287.847180989993,-1171.8664747200019,24526.60563792001
2022-05-18,23:02:50.000,138,9593444,-795,0,1652914970,6287.874126229995,-1171.9017203699987,24526.57070232
2022-05-18,23:02:51.000,138,9593487,-795,0,1652914971,6287.887598849993,-1171.8946712399993,24526.542753840004
2022-05-18,23:02:52.000,138,9593474,-354,0,1652914972,6287.901071469998,-1171.908769499998,24526.514805360006
2022-05-18,23:02:53.000,138,9593493,365,0,1652914973,6287.820235749998,-1171.8805729800006,24526.45192128
2022-05-18,23:02:54.000,138,9593493,485,0,1652914974,6287.840444679998,-1171.8805729800006,24526.472882640002
2022-05-18,23:02:55.000,138,9593431,1245,0,1652914975,6287.820235749998,-1171.8594255899952,24526.507818239996
2022-05-18,23:02:56.000,138,9593425,-795,0,1652914976,6287.766345269993,-1171.8241799399984,24526.493844000004
2022-05-18,23:02:57.000,138,9593464,-795,0,1652914977,6287.651827999995,-1171.8030325500004,24526.423972800003
2022-05-18,23:02:58.000,138,9593455,-795,0,1652914978,6287.658564309997,-1171.7889342900016,24526.465895520007
2022-05-18,23:02:59.000,138,9593443,445,0,1652914979,6287.638355379997,-1171.7325412499995,24526.48685688001
2022-05-18,23:03:00.000,138,9593482,-795,0,1652914980,6287.665300619992,-1171.7254921200001,24526.57070232
2022-05-18,23:03:01.000,138,9593503,965,0,1652914981,6287.611410139994,-1171.669099079998,24526.535766720008
2022-05-18,23:03:02.000,138,9593431,-795,0,1652914982,6287.517101799996,-1171.6620499499986,24526.458908399996
2022-05-18,23:03:03.000,138,9593521,205,0,1652914983,6287.523838109999,-1171.6056569099965,24526.45192128
2022-05-18,23:03:04.000,138,9593476,-795,0,1652914984,6287.564255969999,-1171.598607779997,24526.514805360006
2022-05-18,23:03:05.000,138,9593460,124,0,1652914985,6287.584464899999,-1171.5845095199984,24526.542753840004
2022-05-18,23:03:06.000,138,9593409,-795,0,1652914986,6287.550783349994,-1171.5845095199984,24526.54974096
2022-05-18,23:03:07.000,138,9593391,5,0,1652914987,6287.564255969999,-1171.5633621300003,24526.48685688001
2022-05-18,23:03:08.000,138,9593475,-795,0,1652914988,6287.624882759999,-1171.5633621300003,24526.584676560007
2022-05-18,23:03:09.000,138,9593462,-395,0,1652914989,6287.645091689992,-1171.5422147400022,24526.535766720008
2022-05-18,23:03:10.000,138,9593478,445,0,1652914990,6287.584464899999,-1171.5351656099956,24526.528779599998
2022-05-18,23:03:11.000,138,9593466,-795,0,1652914991,6287.604673829999,-1171.5351656099956,24526.48685688001
2022-05-18,23:03:12.000,138,9593497,1045,0,1652914992,6287.544047039999,-1171.4928708299994,24526.416985680007
2022-05-18,23:03:13.000,138,9593509,885,0,1652914993,6287.530574419994,-1171.4928708299994,24526.45192128
2022-05-18,23:03:14.000,138,9593464,-555,0,1652914994,6287.658564309997,-1171.4787725700007,24526.577689439997
2022-05-18,23:03:15.000,138,9593509,-795,0,1652914995,6287.624882759999,-1171.4576251799954,24526.591663680003
2022-05-18,23:03:16.000,138,9593469,-795,0,1652914996,6287.604673829999,-1171.4435269199967,24526.584676560007
2022-05-18,23:03:17.000,138,9593520,-795,0,1652914997,6287.564255969999,-1171.4435269199967,24526.43794704001
2022-05-18,23:03:18.000,138,9593464,605,0,1652914998,6287.550783349994,-1171.3800847499951,24526.493844000004
2022-05-18,23:03:19.000,138,9593482,-795,0,1652914999,6287.5373107299965,-1171.3518882299977,24526.528779599998
2022-05-18,23:03:20.000,138,9593444,5,0,1652915000,6287.557519659997,-1171.316642580001,24526.50083112
2022-05-18,23:03:21.000,138,9593480,765,0,1652915001,6287.564255969999,-1171.2672986699981,24526.45192128
2022-05-18,23:03:22.000,138,9593492,-395,0,1652915002,6287.443002389999,-1171.2320530200013,24526.528779599998
2022-05-18,23:03:23.000,138,9593481,-795,0,1652915003,6287.409320839994,-1171.225003890002,24526.458908399996
2022-05-18,23:03:24.000,138,9593418,-795,0,1652915004,6287.443002389999,-1171.1756599799992,24526.535766720008
2022-05-18,23:03:25.000,138,9593525,-795,0,1652915005,6287.341957739998,-1171.1615617200005,24526.528779599998
2022-05-18,23:03:26.000,138,9593482,-795,0,1652915006,6287.193758919995,-1171.1122178099977,24526.389037199995
2022-05-18,23:03:27.000,138,9593433,-795,0,1652915007,6287.1802862999975,-1171.119266939997,24526.361088719997
2022-05-18,23:03:28.000,138,9593473,285,0,1652915008,6287.106186889992,-1171.098119549999,24526.375062960004
2022-05-18,23:03:29.000,138,9593501,325,0,1652915009,6286.971460689994,-1171.098119549999,24526.158462240004
2022-05-18,23:03:30.000,138,9593453,-795,0,1652915010,6287.173549989995,-1171.0487756399962,24526.514805360006
2022-05-18,23:03:31.000,138,9593418,765,0,1652915011,6287.133132129995,-1171.0487756399962,24526.458908399996
2022-05-18,23:03:32.000,138,9593496,-795,0,1652915012,6287.085977959992,-1171.0346773799974,24526.465895520007
2022-05-18,23:03:33.000,138,9593433,-795,0,1652915013,6287.025351169992,-1171.0558247699955,24526.312178879998
2022-05-18,23:03:34.000,138,9593508,-795,0,1652915014,6286.944515449999,-1171.0840212900002,24526.221346319995
2022-05-18,23:03:35.000,138,9593508,-795,0,1652915015,6287.038823789997,-1171.1051686799983,24526.340127359996
2022-05-18,23:03:36.000,138,9593491,325,0,1652915016,6287.038823789997,-1171.140414329995,24526.361088719997
2022-05-18,23:03:37.000,138,9593473,965,0,1652915017,6287.018614859997,-1171.1827091099985,24526.291217519996
2022-05-18,23:03:38.000,138,9593520,-795,0,1652915018,6287.011878549994,-1171.210905629996,24526.256281920003
2022-05-18,23:03:39.000,138,9593476,445,0,1652915019,6287.092714269995,-1171.2320530200013,24526.38205008
2022-05-18,23:03:40.000,138,9593430,725,0,1652915020,6287.065769029992,-1171.2672986699981,24526.31916600001
2022-05-18,23:03:41.000,138,9593564,-795,0,1652915021,6287.018614859997,-1171.2884460599962,24526.326153120004
2022-05-18,23:03:42.000,138,9593504,-795,0,1652915022,6286.910833899994,-1171.2743477999975,24526.193397839997
2022-05-18,23:03:43.000,138,9593469,685,0,1652915023,6286.964724379999,-1171.3095934500016,24526.200384960008
2022-05-18,23:03:44.000,138,9593449,445,0,1652915024,6286.9175702099965,-1171.3448390999984,24526.27025616001
2022-05-18,23:03:45.000,138,9593535,-795,0,1652915025,6286.931042829994,-1171.3448390999984,24526.277243280005
2022-05-18,23:03:46.000,138,9593514,-795,0,1652915026,6286.856943419996,-1171.3518882299977,24526.242307679997
2022-05-18,23:03:47.000,138,9593529,-795,0,1652915027,6286.8232618699985,-1171.3518882299977,24526.2143592
2022-05-18,23:03:48.000,138,9593489,645,0,1652915028,6286.843470799999,-1171.3730356199958,24526.2842304
2022-05-18,23:03:49.000,138,9593483,-795,0,1652915029,6286.755898769996,-1171.3871338800018,24526.27025616001
2022-05-18,23:03:50.000,138,9593473,-195,0,1652915030,6286.661590429998,-1171.4223795299986,24526.228333440005
2022-05-18,23:03:51.000,138,9593471,-795,0,1652915031,6286.614436259995,-1171.4364777899973,24526.221346319995
2022-05-18,23:03:52.000,138,9593446,-354,0,1652915032,6286.459501129997,-1171.4435269199967,24526.137500880002
2022-05-18,23:03:53.000,138,9593503,325,0,1652915033,6286.452764819995,-1171.4717234400014,24526.109552400005
2022-05-18,23:03:54.000,138,9593454,-795,0,1652915034,6286.466237439992,-1171.4717234400014,24526.26326904
2022-05-18,23:03:55.000,138,9593450,-795,0,1652915035,6286.4123469599945,-1171.4928708299994,24526.193397839997
2022-05-18,23:03:56.000,138,9593437,-795,0,1652915036,6286.344983859999,-1171.5351656099956,24526.242307679997
2022-05-18,23:03:57.000,138,9593514,-795,0,1652915037,6286.183312419998,-1171.5351656099956,24526.01871984
2022-05-18,23:03:58.000,138,9593537,-795,0,1652915038,6286.142894559998,-1171.556313000001,24526.11653952
2022-05-18,23:03:59.000,138,9593463,-795,0,1652915039,6286.089004079993,-1171.5492638700016,24526.081603920007
2022-05-18,23:04:00.000,138,9593446,-795,0,1652915040,6286.035113599995,-1171.6056569099965,24526.074616799997
2022-05-18,23:04:01.000,138,9593494,-795,0,1652915041,6285.934068949995,-1171.6197551699952,24526.039681200004
2022-05-18,23:04:02.000,138,9593395,-795,0,1652915042,6285.866705849992,-1171.6409025600005,24526.032694080008
2022-05-18,23:04:03.000,138,9593532,685,0,1652915043,6285.799342749997,-1171.669099079998,24525.93487440001
2022-05-18,23:04:04.000,138,9593516,965,0,1652915044,6285.806079059999,-1171.7113938600014,24525.99775848
2022-05-18,23:04:05.000,138,9593494,-155,0,1652915045,6285.806079059999,-1171.7748360299956,24525.99775848
2022-05-18,23:04:06.000,138,9593525,-795,0,1652915046,6285.725243339999,-1171.7677868999963,24525.969810000002
2022-05-18,23:04:07.000,138,9593561,85,0,1652915047,6285.583780829998,-1171.8100816799997,24525.844041840006
2022-05-18,23:04:08.000,138,9593540,245,0,1652915048,6285.6039897599985,-1171.8594255899952,24525.81609336001
2022-05-18,23:04:09.000,138,9593456,-155,0,1652915049,6285.590517139994,-1171.8805729800006,24525.962822880007
2022-05-18,23:04:10.000,138,9593488,-795,0,1652915050,6285.624198689999,-1171.8946712399993,24525.941861520005
2022-05-18,23:04:11.000,138,9593555,-795,0,1652915051,6285.577044519996,-1171.9158186299974,24525.955835759996
2022-05-18,23:04:12.000,138,9593505,765,0,1652915052,6285.550099279993,-1171.929916889996,24525.962822880007
2022-05-18,23:04:13.000,138,9593504,445,0,1652915053,6285.415373079995,-1171.9510642800014,24525.837054719996
2022-05-18,23:04:14.000,138,9593496,-795,0,1652915054,6285.435582009995,-1171.944015150002,24525.858016079997
2022-05-18,23:04:15.000,138,9593495,-795,0,1652915055,6285.415373079995,-1171.9369660199955,24525.837054719996
2022-05-18,23:04:16.000,138,9593511,1125,0,1652915056,6285.368218909993,-1171.9369660199955,24525.81609336001
2022-05-18,23:04:17.000,138,9593449,-795,0,1652915057,6285.3075921199925,-1171.908769499998,24525.8300676
2022-05-18,23:04:18.000,138,9593470,-795,0,1652915058,6285.321064739997,-1171.88762211,24525.809106239998
2022-05-18,23:04:19.000,138,9593560,-795,0,1652915059,6285.3412736699975,-1171.8805729800006,24525.885964559995
2022-05-18,23:04:20.000,138,9593494,-795,0,1652915060,6285.368218909993,-1171.8805729800006,24525.892951680005
2022-05-18,23:04:21.000,138,9593471,-795,0,1652915061,6285.374955219995,-1171.8735238500012,24525.892951680005
2022-05-18,23:04:22.000,138,9593537,-795,0,1652915062,6285.3075921199925,-1171.8805729800006,24525.697312320008
2022-05-18,23:04:23.000,138,9593566,-795,0,1652915063,6285.348009979993,-1171.8664747200019,24525.753209280003
2022-05-18,23:04:24.000,138,9593461,605,0,1652915064,6285.3614825999975,-1171.908769499998,24525.71128656
2022-05-18,23:04:25.000,138,9593516,-795,0,1652915065,6285.469263559993,-1171.8735238500012,24525.809106239998
2022-05-18,23:04:26.000,138,9593554,-35,0,1652915066,6285.5703082099935,-1171.8805729800006,24525.81609336001
2022-05-18,23:04:27.000,138,9593495,765,0,1652915067,6285.577044519996,-1171.88762211,24525.795132000007
2022-05-18,23:04:28.000,138,9593412,-35,0,1652915068,6285.543362969998,-1171.8946712399993,24525.718273679995
2022-05-18,23:04:29.000,138,9593536,-795,0,1652915069,6285.664616549999,-1171.8664747200019,24525.795132000007
2022-05-18,23:04:30.000,138,9593488,-795,0,1652915070,6285.725243339999,-1171.8664747200019,24525.802119120002
2022-05-18,23:04:31.000,138,9593488,-795,0,1652915071,6285.731979649994,-1171.8523764599959,24525.78115776
2022-05-18,23:04:32.000,138,9593521,-475,0,1652915072,6285.651143929994,-1171.8100816799997,24525.676350960006
2022-05-18,23:04:33.000,138,9593446,-795,0,1652915073,6285.651143929994,-1171.8030325500004,24525.746222160007
2022-05-18,23:04:34.000,138,9593505,1445,0,1652915074,6285.6982980999965,-1171.8030325500004,24525.844041840006
2022-05-18,23:04:35.000,138,9593501,605,0,1652915075,6285.550099279993,-1171.7748360299956,24525.73224792
2022-05-18,23:04:36.000,138,9593561,-795,0,1652915076,6285.590517139994,-1171.7748360299956,24525.8300676
2022-05-18,23:04:37.000,138,9593471,1365,0,1652915077,6285.529890349993,-1171.760737769997,24525.690325199997
2022-05-18,23:04:38.000,138,9593512,165,0,1652915078,6285.523154039998,-1171.7748360299956,24525.774170640005
2022-05-18,23:04:39.000,138,9593509,-795,0,1652915079,6285.523154039998,-1171.760737769997,24525.725260800005
2022-05-18,23:04:40.000,138,9593500,-114,0,1652915080,6285.489472489993,-1171.760737769997,24525.73224792
2022-05-18,23:04:41.000,138,9593466,-235,0,1652915081,6285.489472489993,-1171.760737769997,24525.788144879996
2022-05-18,23:04:42.000,138,9593491,-795,0,1652915082,6285.462527249998,-1171.7466395099982,24525.7601964
2022-05-18,23:04:43.000,138,9593467,-795,0,1652915083,6285.449054629993,-1171.795983420001,24525.746222160007
2022-05-18,23:04:44.000,138,9593501,-795,0,1652915084,6285.543362969998,-1171.760737769997,24525.809106239998
2022-05-18,23:04:45.000,138,9593505,-795,0,1652915085,6285.550099279993,-1171.8030325500004,24525.802119120002
2022-05-18,23:04:46.000,138,9593490,805,0,1652915086,6285.523154039998,-1171.8241799399984,24525.746222160007
2022-05-18,23:04:47.000,138,9593505,-795,0,1652915087,6285.502945109998,-1171.8735238500012,24525.64840248001
2022-05-18,23:04:48.000,138,9593518,485,0,1652915088,6285.523154039998,-1171.8805729800006,24525.585518400003
2022-05-18,23:04:49.000,138,9593482,-795,0,1652915089,6285.644407619999,-1171.8946712399993,24525.78115776
2022-05-18,23:04:50.000,138,9593446,605,0,1652915090,6285.758924889997,-1171.929916889996,24525.802119120002
2022-05-18,23:04:51.000,138,9593491,605,0,1652915091,6285.772397509994,-1171.9792607999989,24525.823080480004
2022-05-18,23:04:52.000,138,9593501,-795,0,1652915092,6285.846496919992,-1171.9792607999989,24525.871990320004
2022-05-18,23:04:53.000,138,9593505,-795,0,1652915093,6285.779133819997,-1172.0074573199963,24525.71128656
2022-05-18,23:04:54.000,138,9593496,-795,0,1652915094,6285.846496919992,-1172.0427029700004,24525.73224792
2022-05-18,23:04:55.000,138,9593467,765,0,1652915095,6285.907123709992,-1172.0638503599985,24525.725260800005
2022-05-18,23:04:56.000,138,9593497,-795,0,1652915096,6285.9610141899975,-1172.0427029700004,24525.718273679995
2022-05-18,23:04:57.000,138,9593512,-795,0,1652915097,6285.9273326399925,-1172.0638503599985,24525.676350960006
2022-05-18,23:04:58.000,138,9593408,-795,0,1652915098,6285.981223119998,-1172.0779486199972,24525.844041840006
2022-05-18,23:04:59.000,138,9593446,-795,0,1652915099,6286.021640979998,-1172.0849977499965,24525.8999388
2022-05-18,23:05:00.000,138,9593478,-795,0,1652915100,6286.008168359993,-1172.092046879996,24525.8300676
2022-05-18,23:05:01.000,138,9593488,-795,0,1652915101,6286.014904669995,-1172.0708994899978,24525.809106239998
2022-05-18,23:05:02.000,138,9593491,205,0,1652915102,6285.9273326399925,-1172.092046879996,24525.718273679995
2022-05-18,23:05:03.000,138,9593528,-795,0,1652915103,6285.954277879995,-1172.106145140002,24525.71128656
2022-05-18,23:05:04.000,138,9593423,-635,0,1652915104,6286.001432049998,-1172.0849977499965,24525.788144879996
2022-05-18,23:05:05.000,138,9593482,-795,0,1652915105,6286.028377289993,-1172.0638503599985,24525.865003200008
2022-05-18,23:05:06.000,138,9593501,845,0,1652915106,6286.021640979998,-1172.0849977499965,24525.802119120002
2022-05-18,23:05:07.000,138,9593494,-155,0,1652915107,6286.014904669995,-1172.0497520999998,24525.78115776
2022-05-18,23:05:08.000,138,9593465,-795,0,1652915108,6286.122685629998,-1172.035653840001,24525.858016079997
2022-05-18,23:05:09.000,138,9593523,-795,0,1652915109,6286.122685629998,-1172.0708994899978,24525.858016079997
2022-05-18,23:05:10.000,138,9593434,404,0,1652915110,6286.136158249996,-1172.0145064499957,24525.81609336001
2022-05-18,23:05:11.000,138,9593430,1085,0,1652915111,6286.163103489998,-1172.0074573199963,24525.823080480004
2022-05-18,23:05:12.000,138,9593496,-795,0,1652915112,6286.089004079993,-1172.0145064499957,24525.746222160007
2022-05-18,23:05:13.000,138,9593524,-795,0,1652915113,6286.129421939993,-1172.000408189997,24525.634428240002
2022-05-18,23:05:14.000,138,9593476,325,0,1652915114,6286.2035213499985,-1171.9863099299982,24525.7601964
2022-05-18,23:05:15.000,138,9593499,-795,0,1652915115,6286.284357069999,-1171.9581134100008,24525.92788728
2022-05-18,23:05:16.000,138,9593470,445,0,1652915116,6286.277620759996,-1171.9510642800014,24525.865003200008
2022-05-18,23:05:17.000,138,9593527,-795,0,1652915117,6286.250675519994,-1171.929916889996,24525.871990320004
2022-05-18,23:05:18.000,138,9593506,-795,0,1652915118,6286.176576109996,-1171.9158186299974,24525.7601964
2022-05-18,23:05:19.000,138,9593515,-795,0,1652915119,6286.190048729994,-1171.8453273299965,24525.753209280003
2022-05-18,23:05:20.000,138,9593442,-795,0,1652915120,6286.216993969996,-1171.8453273299965,24525.844041840006
2022-05-18,23:05:21.000,138,9593445,685,0,1652915121,6286.250675519994,-1171.7748360299956,24525.885964559995
2022-05-18,23:05:22.000,138,9593534,-795,0,1652915122,6286.210257659994,-1171.7748360299956,24525.81609336001
2022-05-18,23:05:23.000,138,9593522,965,0,1652915123,6286.149630869993,-1171.7254921200001,24525.871990320004
2022-05-18,23:05:24.000,138,9593433,-795,0,1652915124,6286.136158249996,-1171.7395903799988,24525.795132000007
2022-05-18,23:05:25.000,138,9593439,-515,0,1652915125,6286.1698397999935,-1171.7113938600014,24525.87897744
2022-05-18,23:05:26.000,138,9593433,-795,0,1652915126,6286.142894559998,-1171.7254921200001,24525.8999388
2022-05-18,23:05:27.000,138,9593485,-675,0,1652915127,6286.136158249996,-1171.7325412499995,24525.802119120002
2022-05-18,23:05:28.000,138,9593448,805,0,1652915128,6286.089004079993,-1171.7395903799988,24525.718273679995
2022-05-18,23:05:29.000,138,9593435,-595,0,1652915129,6286.142894559998,-1171.7818851600023,24525.81609336001
2022-05-18,23:05:30.000,138,9593465,-795,0,1652915130,6286.190048729994,-1171.8030325500004,24525.788144879996
2022-05-18,23:05:31.000,138,9593453,-795,0,1652915131,6286.270884449994,-1171.795983420001,24525.858016079997
2022-05-18,23:05:32.000,138,9593432,805,0,1652915132,6286.223730279999,-1171.8664747200019,24525.774170640005
2022-05-18,23:05:33.000,138,9593568,-795,0,1652915133,6286.243939209999,-1171.9228677599967,24525.739235039997
2022-05-18,23:05:34.000,138,9593526,685,0,1652915134,6286.297829689996,-1171.9369660199955,24525.788144879996
2022-05-18,23:05:35.000,138,9593419,924,0,1652915135,6286.338247549997,-1171.9651625400002,24525.795132000007
2022-05-18,23:05:36.000,138,9593518,-795,0,1652915136,6286.243939209999,-1172.0074573199963,24525.690325199997
2022-05-18,23:05:37.000,138,9593439,-795,0,1652915137,6286.344983859999,-1172.0427029700004,24525.73224792
2022-05-18,23:05:38.000,138,9593382,-795,0,1652915138,6286.398874339997,-1172.092046879996,24525.795132000007
2022-05-18,23:05:39.000,138,9593484,-795,0,1652915139,6286.439292199997,-1172.1343416599993,24525.802119120002
2022-05-18,23:05:40.000,138,9593457,85,0,1652915140,6286.506655299992,-1172.1625381799968,24525.8300676
2022-05-18,23:05:41.000,138,9593548,285,0,1652915141,6286.486446369992,-1172.1977838300008,24525.837054719996
2022-05-18,23:05:42.000,138,9593449,-795,0,1652915142,6286.358456479997,-1172.1836855700021,24525.676350960006
2022-05-18,23:05:43.000,138,9593548,-795,0,1652915143,6286.4123469599945,-1172.1836855700021,24525.739235039997
2022-05-18,23:05:44.000,138,9593446,885,0,1652915144,6286.425819579992,-1172.1343416599993,24525.795132000007
2022-05-18,23:05:45.000,138,9593516,-795,0,1652915145,6286.425819579992,-1172.1343416599993,24525.802119120002
2022-05-18,23:05:46.000,138,9593504,-795,0,1652915146,6286.425819579992,-1172.0779486199972,24525.823080480004
2022-05-18,23:05:47.000,138,9593471,-795,0,1652915147,6286.351720169994,-1172.0286047100017,24525.788144879996
2022-05-18,23:05:48.000,138,9593459,365,0,1652915148,6286.405610649999,-1171.9933590599976,24525.92788728
2022-05-18,23:05:49.000,138,9593429,-795,0,1652915149,6286.425819579992,-1171.9651625400002,24525.885964559995
2022-05-18,23:05:50.000,138,9593479,-795,0,1652915150,6286.304565999999,-1171.8946712399993,24525.641415359998
2022-05-18,23:05:51.000,138,9593480,965,0,1652915151,6286.385401719999,-1171.8100816799997,24525.78115776
2022-05-18,23:05:52.000,138,9593411,-475,0,1652915152,6286.3180386199965,-1171.7113938600014,24525.71128656
2022-05-18,23:05:53.000,138,9593493,-395,0,1652915153,6286.297829689996,-1171.6338534300012,24525.697312320008
2022-05-18,23:05:54.000,138,9593506,885,0,1652915154,6286.432555889995,-1171.5633621300003,24525.837054719996
2022-05-18,23:05:55.000,138,9593483,-795,0,1652915155,6286.452764819995,-1171.464674310002,24525.774170640005
2022-05-18,23:05:56.000,138,9593477,485,0,1652915156,6286.358456479997,-1171.4364777899973,24525.68333808
2022-05-18,23:05:57.000,138,9593538,124,0,1652915157,6286.338247549997,-1171.3800847499951,24525.66237672
2022-05-18,23:05:58.000,138,9593476,-795,0,1652915158,6286.378665409997,-1171.3800847499951,24525.68333808
2022-05-18,23:05:59.000,138,9593491,805,0,1652915159,6286.291093379994,-1171.3236917100003,24525.557569920005
2022-05-18,23:06:00.000,138,9593523,-795,0,1652915160,6286.344983859999,-1171.2743477999975,24525.66237672
2022-05-18,23:06:01.000,138,9593463,-795,0,1652915161,6286.324774929999,-1171.2672986699981,24525.550582799995
2022-05-18,23:06:02.000,138,9593430,685,0,1652915162,6286.311302309994,-1171.2391021500007,24525.61346688
2022-05-18,23:06:03.000,138,9593416,-795,0,1652915163,6286.338247549997,-1171.2602495399988,24525.557569920005
2022-05-18,23:06:04.000,138,9593465,-795,0,1652915164,6286.419083269997,-1171.2532004099994,24525.669363839996
2022-05-18,23:06:05.000,138,9593533,-795,0,1652915165,6286.344983859999,-1171.2532004099994,24525.578531280007
2022-05-18,23:06:06.000,138,9593449,565,0,1652915166,6286.297829689996,-1171.3095934500016,24525.620453999996
2022-05-18,23:06:07.000,138,9593419,-795,0,1652915167,6286.230466589994,-1171.3025443200022,24525.445776
2022-05-18,23:06:08.000,138,9593524,365,0,1652915168,6286.2035213499985,-1171.3095934500016,24525.417827520003
2022-05-18,23:06:09.000,138,9593476,725,0,1652915169,6286.237202899996,-1171.3448390999984,24525.620453999996
2022-05-18,23:06:10.000,138,9593485,-795,0,1652915170,6286.237202899996,-1171.337789969999,24525.571544159997
2022-05-18,23:06:11.000,138,9593463,-795,0,1652915171,6286.196785039996,-1171.3448390999984,24525.571544159997
2022-05-18,23:06:12.000,138,9593474,-795,0,1652915172,6286.1698397999935,-1171.3659864899964,24525.550582799995
2022-05-18,23:06:13.000,138,9593489,-715,0,1652915173,6286.035113599995,-1171.3941830100011,24525.445776
2022-05-18,23:06:14.000,138,9593502,-795,0,1652915174,6286.0553225299955,-1171.4153303999992,24525.56455704
2022-05-18,23:06:15.000,138,9593470,-795,0,1652915175,6286.008168359993,-1171.4153303999992,24525.522634319997
2022-05-18,23:06:16.000,138,9593497,404,0,1652915176,6286.035113599995,-1171.4082812699999,24525.529621440008
2022-05-18,23:06:17.000,138,9593494,-35,0,1652915177,6285.940805259997,-1171.3941830100011,24525.403853279997
2022-05-18,23:06:18.000,138,9593460,-795,0,1652915178,6285.920596329997,-1171.3941830100011,24525.410840400007
2022-05-18,23:06:19.000,138,9593466,-795,0,1652915179,6286.014904669995,-1171.3518882299977,24525.5156472
2022-05-18,23:06:20.000,138,9593477,-795,0,1652915180,6285.987959429993,-1171.3659864899964,24525.54359568
2022-05-18,23:06:21.000,138,9593522,-795,0,1652915181,6285.954277879995,-1171.3518882299977,24525.54359568
2022-05-18,23:06:22.000,138,9593480,-114,0,1652915182,6285.913860019995,-1171.358937359997,24525.403853279997
2022-05-18,23:06:23.000,138,9593578,-795,0,1652915183,6285.934068949995,-1171.3941830100011,24525.410840400007
2022-05-18,23:06:24.000,138,9593459,-795,0,1652915184,6285.974486809995,-1171.4082812699999,24525.54359568
2022-05-18,23:06:25.000,138,9593457,725,0,1652915185,6286.035113599995,-1171.3941830100011,24525.501672959996
2022-05-18,23:06:26.000,138,9593477,-795,0,1652915186,6286.028377289993,-1171.4082812699999,24525.459750240007
2022-05-18,23:06:27.000,138,9593412,565,0,1652915187,6286.028377289993,-1171.4223795299986,24525.438788880005
2022-05-18,23:06:28.000,138,9593525,-795,0,1652915188,6286.109213009993,-1171.4012321400005,24525.550582799995
2022-05-18,23:06:29.000,138,9593547,-795,0,1652915189,6286.068795149993,-1171.3871338800018,24525.54359568
2022-05-18,23:06:30.000,138,9593476,-795,0,1652915190,6286.041849909998,-1171.3800847499951,24525.459750240007
2022-05-18,23:06:31.000,138,9593464,-795,0,1652915191,6286.014904669995,-1171.3659864899964,24525.438788880005
2022-05-18,23:06:32.000,138,9593532,-795,0,1652915192,6285.913860019995,-1171.3236917100003,24525.34795632
2022-05-18,23:06:33.000,138,9593432,1125,0,1652915193,6285.880178469997,-1171.2743477999975,24525.42481464
2022-05-18,23:06:34.000,138,9593384,-475,0,1652915194,6285.900387399997,-1171.225003890002,24525.5156472
2022-05-18,23:06:35.000,138,9593489,-795,0,1652915195,6285.826287989992,-1171.1686108499998,24525.466737360002
2022-05-18,23:06:36.000,138,9593458,-795,0,1652915196,6285.8128153699945,-1171.0910704199996,24525.452763119996
2022-05-18,23:06:37.000,138,9593564,765,0,1652915197,6285.489472489993,-1171.00648086,24525.250136640003
2022-05-18,23:06:38.000,138,9593541,-795,0,1652915198,6285.489472489993,-1170.9218913000004,24525.382891919995
2022-05-18,23:06:39.000,138,9593518,-795,0,1652915199,6285.502945109998,-1170.8020560899968,24525.403853279997
2022-05-18,23:06:40.000,138,9593462,-795,0,1652915200,6285.462527249998,-1170.787957829998,24525.410840400007
2022-05-18,23:06:41.000,138,9593465,-795,0,1652915201,6285.449054629993,-1170.7104173999978,24525.368917680004
2022-05-18,23:06:42.000,138,9593441,-795,0,1652915202,6285.388427839993,-1170.6681226200017,24525.333982079996
2022-05-18,23:06:43.000,138,9593437,-795,0,1652915203,6285.3075921199925,-1170.6117295799995,24525.320007840004
2022-05-18,23:06:44.000,138,9593437,685,0,1652915204,6285.3412736699975,-1170.6046804500002,24525.39686616
2022-05-18,23:06:45.000,138,9593525,-795,0,1652915205,6285.260437949997,-1170.5623856699967,24525.236162399997
2022-05-18,23:06:46.000,138,9593486,285,0,1652915206,6285.280646879997,-1170.5412382799987,24525.215201039995
2022-05-18,23:06:47.000,138,9593491,325,0,1652915207,6285.226756399992,-1170.5412382799987,24525.117381359996
2022-05-18,23:06:48.000,138,9593425,-795,0,1652915208,6285.233492709995,-1170.4918943699959,24525.117381359996
2022-05-18,23:06:49.000,138,9593490,605,0,1652915209,6285.314328429995,-1170.52714002,24525.215201039995
2022-05-18,23:06:50.000,138,9593477,325,0,1652915210,6285.374955219995,-1170.5130417600012,24525.285072239996
2022-05-18,23:06:51.000,138,9593477,-715,0,1652915211,6285.354746289995,-1170.548287409998,24525.306033599998
2022-05-18,23:06:52.000,138,9593536,-795,0,1652915212,6285.3614825999975,-1170.5553365399974,24525.25712376
2022-05-18,23:06:53.000,138,9593577,-795,0,1652915213,6285.273910569995,-1170.5905821900014,24525.173278320006
2022-05-18,23:06:54.000,138,9593482,165,0,1652915214,6285.287383189992,-1170.583533060002,24525.187252559997
2022-05-18,23:06:55.000,138,9593425,165,0,1652915215,6285.273910569995,-1170.5623856699967,24525.22917528
2022-05-18,23:06:56.000,138,9593483,-795,0,1652915216,6285.240229019997,-1170.6046804500002,24525.215201039995
2022-05-18,23:06:57.000,138,9593463,765,0,1652915217,6285.166129609999,-1170.5905821900014,24525.124368480007
2022-05-18,23:06:58.000,138,9593484,1085,0,1652915218,6285.125711749999,-1170.5976313200008,24525.14532984001
2022-05-18,23:06:59.000,138,9593457,-35,0,1652915219,6285.206547469992,-1170.6117295799995,24525.250136640003
2022-05-18,23:07:00.000,138,9593489,-795,0,1652915220,6285.172865919994,-1170.6117295799995,24525.25712376
2022-05-18,23:07:01.000,138,9593521,-795,0,1652915221,6285.105502819999,-1170.5976313200008,24525.22917528
2022-05-18,23:07:02.000,138,9593447,-795,0,1652915222,6284.9842492399985,-1170.5905821900014,24525.068471519997
2022-05-18,23:07:03.000,138,9593500,-555,0,1652915223,6284.943831379998,-1170.548287409998,24525.117381359996
2022-05-18,23:07:04.000,138,9593432,-675,0,1652915224,6284.9505676899935,-1170.548287409998,24525.215201039995
2022-05-18,23:07:05.000,138,9593503,-195,0,1652915225,6284.977512929996,-1170.5412382799987,24525.222188160005
2022-05-18,23:07:06.000,138,9593444,605,0,1652915226,6284.910149829993,-1170.5412382799987,24525.152316960004
2022-05-18,23:07:07.000,138,9593478,-795,0,1652915227,6284.862995659998,-1170.569434799996,24525.124368480007
2022-05-18,23:07:08.000,138,9593479,-354,0,1652915228,6284.903413519998,-1170.5764839299954,24525.27808512
2022-05-18,23:07:09.000,138,9593475,1165,0,1652915229,6284.889940899993,-1170.5976313200008,24525.22917528
2022-05-18,23:07:10.000,138,9593469,805,0,1652915230,6284.836050419995,-1170.5553365399974,24525.15930408
2022-05-18,23:07:11.000,138,9593470,-795,0,1652915231,6284.836050419995,-1170.5764839299954,24525.18026544
2022-05-18,23:07:12.000,138,9593518,-795,0,1652915232,6284.735005769995,-1170.548287409998,24525.01257456
2022-05-18,23:07:13.000,138,9593529,1085,0,1652915233,6284.7080605299925,-1170.52714002,24524.984626080004
2022-05-18,23:07:14.000,138,9593495,445,0,1652915234,6284.7417420799975,-1170.5341891499993,24525.04052304
2022-05-18,23:07:15.000,138,9593488,-795,0,1652915235,6284.836050419995,-1170.4989434999952,24525.194239680008
2022-05-18,23:07:16.000,138,9593460,-434,0,1652915236,6284.788896249993,-1170.4918943699959,24525.14532984001
2022-05-18,23:07:17.000,138,9593495,-795,0,1652915237,6284.7417420799975,-1170.4636978499984,24525.138342719998
2022-05-18,23:07:18.000,138,9593385,-795,0,1652915238,6284.627224809992,-1170.4707469799978,24524.94270336
2022-05-18,23:07:19.000,138,9593519,-795,0,1652915239,6284.660906359997,-1170.435501330001,24524.984626080004
2022-05-18,23:07:20.000,138,9593507,885,0,1652915240,6284.607015879992,-1170.435501330001,24524.9916132
2022-05-18,23:07:21.000,138,9593477,845,0,1652915241,6284.647433739992,-1170.3720591599995,24525.138342719998
2022-05-18,23:07:22.000,138,9593491,-795,0,1652915242,6284.627224809992,-1170.343862640002,24525.068471519997
2022-05-18,23:07:23.000,138,9593438,-114,0,1652915243,6284.553125399994,-1170.3650100300001,24524.9916132
2022-05-18,23:07:24.000,138,9593453,-795,0,1652915244,6284.553125399994,-1170.3650100300001,24525.124368480007
2022-05-18,23:07:25.000,138,9593536,-795,0,1652915245,6284.559861709997,-1170.3791082899988,24525.0614844
2022-05-18,23:07:26.000,138,9593474,-795,0,1652915246,6284.4992349199965,-1170.3650100300001,24525.04052304
2022-05-18,23:07:27.000,138,9593435,404,0,1652915247,6284.3510360999935,-1170.3791082899988,24524.935716240005
2022-05-18,23:07:28.000,138,9593489,-74,0,1652915248,6284.297145619996,-1170.3791082899988,24524.879819279995
2022-05-18,23:07:29.000,138,9593418,-795,0,1652915249,6284.377981339996,-1170.3720591599995,24524.935716240005
2022-05-18,23:07:30.000,138,9593505,-795,0,1652915250,6284.391453959994,-1170.3720591599995,24525.075458640007
2022-05-18,23:07:31.000,138,9593502,-795,0,1652915251,6284.377981339996,-1170.3791082899988,24525.054497280005
2022-05-18,23:07:32.000,138,9593440,725,0,1652915252,6284.418399199996,-1170.4143539399956,24525.033535920003
2022-05-18,23:07:33.000,138,9593451,-795,0,1652915253,6284.297145619996,-1170.4495995899997,24524.984626080004
2022-05-18,23:07:34.000,138,9593456,-795,0,1652915254,6284.303881929998,-1170.4636978499984,24524.984626080004
2022-05-18,23:07:35.000,138,9593472,-795,0,1652915255,6284.310618239993,-1170.4425504600003,24524.970651839998
2022-05-18,23:07:36.000,138,9593512,-795,0,1652915256,6284.297145619996,-1170.4777961099971,24524.956677600007
2022-05-18,23:07:37.000,138,9593511,-795,0,1652915257,6284.270200379993,-1170.4918943699959,24524.87283216
2022-05-18,23:07:38.000,138,9593478,-635,0,1652915258,6284.202837279998,-1170.5130417600012,24524.900780639997
2022-05-18,23:07:39.000,138,9593472,-795,0,1652915259,6284.270200379993,-1170.4989434999952,24524.97763896001
2022-05-18,23:07:40.000,138,9593460,45,0,1652915260,6284.377981339996,-1170.5130417600012,24525.047510159995
2022-05-18,23:07:41.000,138,9593552,965,0,1652915261,6284.3510360999935,-1170.5412382799987,24525.005587440006
2022-05-18,23:07:42.000,138,9593467,1485,0,1652915262,6284.216309899995,-1170.5553365399974,24524.921742
2022-05-18,23:07:43.000,138,9593480,-795,0,1652915263,6284.243255139998,-1170.52714002,24524.921742
2022-05-18,23:07:44.000,138,9593458,285,0,1652915264,6284.276936689996,-1170.4989434999952,24524.963664720002
2022-05-18,23:07:45.000,138,9593521,-795,0,1652915265,6284.276936689996,-1170.4707469799978,24524.984626080004
2022-05-18,23:07:46.000,138,9593407,205,0,1652915266,6284.263464069998,-1170.435501330001,24524.935716240005
2022-05-18,23:07:47.000,138,9593456,725,0,1652915267,6284.229782519993,-1170.4073048099963,24524.921742
2022-05-18,23:07:48.000,138,9593496,-795,0,1652915268,6284.283672999998,-1170.3650100300001,24524.970651839998
2022-05-18,23:07:49.000,138,9593502,-795,0,1652915269,6284.290409309993,-1170.3227152499967,24524.92872912001
2022-05-18,23:07:50.000,138,9593469,-795,0,1652915270,6284.256727759996,-1170.3227152499967,24524.89379352
2022-05-18,23:07:51.000,138,9593453,325,0,1652915271,6284.209573589993,-1170.3015678599986,24524.837896560006
2022-05-18,23:07:52.000,138,9593569,-74,0,1652915272,6284.189364659993,-1170.2945187299993,24524.87283216
2022-05-18,23:07:53.000,138,9593494,-795,0,1652915273,6284.243255139998,-1170.2733713400012,24524.837896560006
2022-05-18,23:07:54.000,138,9593515,-795,0,1652915274,6284.364508719998,-1170.238125689997,24524.97763896001
2022-05-18,23:07:55.000,138,9593463,-795,0,1652915275,6284.371245029994,-1170.238125689997,24524.914754880003
2022-05-18,23:07:56.000,138,9593482,645,0,1652915276,6284.371245029994,-1170.2451748199965,24524.949690479996
2022-05-18,23:07:57.000,138,9593467,1125,0,1652915277,6284.297145619996,-1170.2663222100018,24524.837896560006
2022-05-18,23:07:58.000,138,9593464,-795,0,1652915278,6284.330827169993,-1170.2451748199965,24524.816935200004
2022-05-18,23:07:59.000,138,9593484,45,0,1652915279,6284.364508719998,-1170.2310765599977,24524.879819279995
2022-05-18,23:08:00.000,138,9593525,-795,0,1652915280,6284.330827169993,-1170.195830910001,24524.865845040003
2022-05-18,23:08:01.000,138,9593467,-795,0,1652915281,6284.357772409996,-1170.1817326500022,24524.879819279995
2022-05-18,23:08:02.000,138,9593456,-35,0,1652915282,6284.391453959994,-1170.1817326500022,24524.851870799997
2022-05-18,23:08:03.000,138,9593542,45,0,1652915283,6284.391453959994,-1170.1323887399994,24524.907767760007
2022-05-18,23:08:04.000,138,9593428,325,0,1652915284,6284.391453959994,-1170.1182904800007,24524.907767760007
2022-05-18,23:08:05.000,138,9593507,-795,0,1652915285,6284.317354549996,-1170.0971430899954,24524.747064000003
2022-05-18,23:08:06.000,138,9593512,-795,0,1652915286,6284.303881929998,-1170.090093959996,24524.80994808001
2022-05-18,23:08:07.000,138,9593481,5,0,1652915287,6284.290409309993,-1170.0407500500005,24524.70514128
2022-05-18,23:08:08.000,138,9593443,-795,0,1652915288,6284.330827169993,-1170.0055043999964,24524.77501248
2022-05-18,23:08:09.000,138,9593513,765,0,1652915289,6284.310618239993,-1170.0196026599951,24524.87283216
2022-05-18,23:08:10.000,138,9593477,-795,0,1652915290,6284.364508719998,-1170.0055043999964,24524.879819279995
2022-05-18,23:08:11.000,138,9593447,-795,0,1652915291,6284.3510360999935,-1169.9702587499996,24524.907767760007
2022-05-18,23:08:12.000,138,9593495,-795,0,1652915292,6284.3510360999935,-1169.956160490001,24524.879819279995
2022-05-18,23:08:13.000,138,9593520,-515,0,1652915293,6284.256727759996,-1169.9632096200003,24524.781999599996
2022-05-18,23:08:14.000,138,9593432,-795,0,1652915294,6284.1422104899975,-1169.9843570099983,24524.691167040008
2022-05-18,23:08:15.000,138,9593439,-555,0,1652915295,6284.209573589993,-1169.9843570099983,24524.719115520005
2022-05-18,23:08:16.000,138,9593428,-795,0,1652915296,6284.169155729993,-1169.998455269997,24524.65623144
2022-05-18,23:08:17.000,138,9593446,-195,0,1652915297,6284.290409309993,-1170.0125535299958,24524.795973840002
2022-05-18,23:08:18.000,138,9593451,-795,0,1652915298,6284.270200379993,-1170.0477991799999,24524.886806400005
2022-05-18,23:08:19.000,138,9593470,-795,0,1652915299,6284.256727759996,-1170.0830448299967,24524.886806400005
2022-05-18,23:08:20.000,138,9593448,-795,0,1652915300,6284.223046209998,-1170.0759956999973,24524.865845040003
2022-05-18,23:08:21.000,138,9593403,-795,0,1652915301,6284.229782519993,-1170.0971430899954,24524.830909439996
2022-05-18,23:08:22.000,138,9593465,-795,0,1652915302,6284.128737869993,-1170.1394378699988,24524.698154160003
2022-05-18,23:08:23.000,138,9593517,-795,0,1652915303,6284.162419419998,-1170.1535361299975,24524.70514128
2022-05-18,23:08:24.000,138,9593432,-35,0,1652915304,6284.223046209998,-1170.1464869999982,24524.781999599996
2022-05-18,23:08:25.000,138,9593449,245,0,1652915305,6284.229782519993,-1170.1464869999982,24524.802960959998
2022-05-18,23:08:26.000,138,9593476,-395,0,1652915306,6284.249991449993,-1170.1605852599969,24524.768025360005
2022-05-18,23:08:27.000,138,9593423,-795,0,1652915307,6284.249991449993,-1170.1535361299975,24524.747064000003
2022-05-18,23:08:28.000,138,9593466,-795,0,1652915308,6284.0883200099925,-1170.1605852599969,24524.404695120007
2022-05-18,23:08:29.000,138,9593489,-795,0,1652915309,6284.135474179995,-1170.1887817800016,24524.43963072
2022-05-18,23:08:30.000,138,9593492,565,0,1652915310,6284.256727759996,-1170.1464869999982,24524.684179919997
2022-05-18,23:08:31.000,138,9593430,-795,0,1652915311,6284.297145619996,-1170.12533961,24524.635270079998
2022-05-18,23:08:32.000,138,9593507,-795,0,1652915312,6284.310618239993,-1170.090093959996,24524.72610264
2022-05-18,23:08:33.000,138,9593433,965,0,1652915313,6284.324090859998,-1170.0337009200011,24524.76103824001
2022-05-18,23:08:34.000,138,9593494,-795,0,1652915314,6284.330827169993,-1170.0266517900018,24524.712128399995
2022-05-18,23:08:35.000,138,9593469,-795,0,1652915315,6284.303881929998,-1169.998455269997,24524.64225720001
2022-05-18,23:08:36.000,138,9593491,685,0,1652915316,6284.3847176499985,-1169.977307879999,24524.816935200004
2022-05-18,23:08:37.000,138,9593410,-795,0,1652915317,6284.357772409996,-1169.956160490001,24524.768025360005
2022-05-18,23:08:38.000,138,9593531,-274,0,1652915318,6284.310618239993,-1169.9420622300022,24524.768025360005
2022-05-18,23:08:39.000,138,9593485,-795,0,1652915319,6284.155683109995,-1169.9068165799981,24524.58636024
2022-05-18,23:08:40.000,138,9593480,1045,0,1652915320,6284.189364659993,-1169.9068165799981,24524.6073216
2022-05-18,23:08:41.000,138,9593485,205,0,1652915321,6284.317354549996,-1169.9068165799981,24524.76103824001
2022-05-18,23:08:42.000,138,9593483,765,0,1652915322,6284.330827169993,-1169.9138657099975,24524.698154160003
2022-05-18,23:08:43.000,138,9593456,765,0,1652915323,6284.290409309993,-1169.9279639699962,24524.70514128
2022-05-18,23:08:44.000,138,9593431,485,0,1652915324,6284.337563479996,-1169.9138657099975,24524.82392232
2022-05-18,23:08:45.000,138,9593542,-795,0,1652915325,6284.337563479996,-1169.956160490001,24524.740076880007
2022-05-18,23:08:46.000,138,9593481,-795,0,1652915326,6284.249991449993,-1169.977307879999,24524.65623144
2022-05-18,23:08:47.000,138,9593428,805,0,1652915327,6284.2365188299955,-1169.9491113600016,24524.530463280003
2022-05-18,23:08:48.000,138,9593444,-795,0,1652915328,6284.216309899995,-1169.9420622300022,24524.467579199998
2022-05-18,23:08:49.000,138,9593434,365,0,1652915329,6284.330827169993,-1169.9279639699962,24524.670205680006
2022-05-18,23:08:50.000,138,9593426,85,0,1652915330,6284.357772409996,-1169.9350130999956,24524.600334480005
2022-05-18,23:08:51.000,138,9593421,645,0,1652915331,6284.377981339996,-1169.956160490001,24524.65623144
2022-05-18,23:08:52.000,138,9593491,-795,0,1652915332,6284.337563479996,-1169.9632096200003,24524.712128399995
2022-05-18,23:08:53.000,138,9593505,1085,0,1652915333,6284.276936689996,-1169.9702587499996,24524.565398879997
2022-05-18,23:08:54.000,138,9593480,-795,0,1652915334,6284.263464069998,-1169.9420622300022,24524.565398879997
2022-05-18,23:08:55.000,138,9593410,-795,0,1652915335,6284.229782519993,-1169.9209148399968,24524.565398879997
2022-05-18,23:08:56.000,138,9593537,-795,0,1652915336,6284.249991449993,-1169.9068165799981,24524.565398879997
2022-05-18,23:08:57.000,138,9593430,765,0,1652915337,6284.202837279998,-1169.9209148399968,24524.523476160008
2022-05-18,23:08:58.000,138,9593476,-475,0,1652915338,6284.229782519993,-1169.9350130999956,24524.530463280003
2022-05-18,23:08:59.000,138,9593507,-795,0,1652915339,6284.276936689996,-1169.9138657099975,24524.621295840006
2022-05-18,23:09:10.000,138,9593485,-795,0,1652915350,6284.000747979997,-1169.9491113600016,24524.481553440004
2022-05-18,23:09:11.000,138,9593482,565,0,1652915351,6284.000747979997,-1169.9420622300022,24524.50950192
2022-05-18,23:09:12.000,138,9593430,-795,0,1652915352,6283.946857499999,-1169.9702587499996,24524.36975952
2022-05-18,23:09:13.000,138,9593528,-114,0,1652915353,6283.960330119997,-1169.956160490001,24524.432643600005
2022-05-18,23:09:14.000,138,9593520,-795,0,1652915354,6284.054638459995,-1169.9138657099975,24524.579373120003
2022-05-18,23:09:15.000,138,9593461,845,0,1652915355,6284.074847389995,-1169.9491113600016,24524.551424640005
2022-05-18,23:09:16.000,138,9593472,-74,0,1652915356,6284.1422104899975,-1169.9420622300022,24524.565398879997
2022-05-18,23:09:17.000,138,9593488,485,0,1652915357,6284.000747979997,-1169.9279639699962,24524.383733760005
2022-05-18,23:09:18.000,138,9593541,-555,0,1652915358,6284.074847389995,-1169.9279639699962,24524.446617839996
2022-05-18,23:09:19.000,138,9593467,-795,0,1652915359,6284.074847389995,-1169.9068165799981,24524.523476160008
2022-05-18,23:09:20.000,138,9593504,-795,0,1652915360,6284.115265249995,-1169.9138657099975,24524.43963072
2022-05-18,23:09:21.000,138,9593469,-795,0,1652915361,6284.0883200099925,-1169.8786200600007,24524.495527679996
2022-05-18,23:09:22.000,138,9593535,-795,0,1652915362,6284.122001559997,-1169.88566919,24524.481553440004
2022-05-18,23:09:23.000,138,9593449,-795,0,1652915363,6284.101792629997,-1169.864521800002,24524.36975952
2022-05-18,23:09:24.000,138,9593528,-795,0,1652915364,6284.148946799993,-1169.8363252799973,24524.48854056
2022-05-18,23:09:25.000,138,9593431,285,0,1652915365,6284.135474179995,-1169.8222270199985,24524.47456632001
2022-05-18,23:09:26.000,138,9593464,-515,0,1652915366,6284.101792629997,-1169.8433744099966,24524.43963072
2022-05-18,23:09:27.000,138,9593511,-395,0,1652915367,6284.1085289399925,-1169.8151778899992,24524.432643600005
2022-05-18,23:09:28.000,138,9593464,-795,0,1652915368,6284.095056319995,-1169.8151778899992,24524.285914080006
2022-05-18,23:09:29.000,138,9593455,485,0,1652915369,6284.115265249995,-1169.8081287599998,24524.32084968
2022-05-18,23:09:30.000,138,9593518,-795,0,1652915370,6284.209573589993,-1169.7728831099957,24524.446617839996
2022-05-18,23:09:31.000,138,9593480,-515,0,1652915371,6284.182628349998,-1169.7446865899983,24524.467579199998
2022-05-18,23:09:32.000,138,9593460,445,0,1652915372,6284.202837279998,-1169.779932239995,24524.467579199998
2022-05-18,23:09:33.000,138,9593546,-114,0,1652915373,6284.135474179995,-1169.779932239995,24524.334823920006
2022-05-18,23:09:34.000,138,9593478,-795,0,1652915374,6284.169155729993,-1169.8010796300005,24524.411682240003
2022-05-18,23:09:35.000,138,9593479,765,0,1652915375,6284.148946799993,-1169.794030500001,24524.376746639995
2022-05-18,23:09:36.000,138,9593463,-515,0,1652915376,6284.175892039995,-1169.8081287599998,24524.43963072
2022-05-18,23:09:37.000,138,9593440,-795,0,1652915377,6284.122001559997,-1169.8081287599998,24524.334823920006
2022-05-18,23:09:38.000,138,9593518,5,0,1652915378,6284.128737869993,-1169.8363252799973,24524.411682240003
2022-05-18,23:09:39.000,138,9593426,645,0,1652915379,6284.223046209998,-1169.829276149998,24524.460592080002
2022-05-18,23:09:40.000,138,9593461,-795,0,1652915380,6284.155683109995,-1169.8574726699953,24524.42565648001
2022-05-18,23:09:41.000,138,9593534,565,0,1652915381,6284.047902149992,-1169.8574726699953,24524.30687544001
2022-05-18,23:09:42.000,138,9593464,-795,0,1652915382,6284.054638459995,-1169.9068165799981,24524.313862560004
2022-05-18,23:09:43.000,138,9593468,-795,0,1652915383,6284.061374769997,-1169.8997674499988,24524.34181104
2022-05-18,23:09:44.000,138,9593508,-795,0,1652915384,6284.081583699997,-1169.8997674499988,24524.39072088
2022-05-18,23:09:45.000,138,9593452,-795,0,1652915385,6284.1085289399925,-1169.9209148399968,24524.432643600005
2022-05-18,23:09:46.000,138,9593526,365,0,1652915386,6284.0883200099925,-1169.9279639699962,24524.43963072
2022-05-18,23:09:47.000,138,9593452,1005,0,1652915387,6284.081583699997,-1169.9420622300022,24524.404695120007
2022-05-18,23:09:48.000,138,9593449,-795,0,1652915388,6284.162419419998,-1169.9914061399977,24524.523476160008
2022-05-18,23:09:49.000,138,9593517,-195,0,1652915389,6284.1422104899975,-1169.998455269997,24524.523476160008
2022-05-18,23:09:50.000,138,9593453,485,0,1652915390,6284.095056319995,-1169.998455269997,24524.397707999997
2022-05-18,23:09:51.000,138,9593537,365,0,1652915391,6284.061374769997,-1170.0055043999964,24524.397707999997
2022-05-18,23:09:52.000,138,9593488,565,0,1652915392,6284.027693219992,-1170.0125535299958,24524.327836799996
2022-05-18,23:09:53.000,138,9593501,-795,0,1652915393,6284.054638459995,-1170.0196026599951,24524.348798159997
2022-05-18,23:09:54.000,138,9593497,-795,0,1652915394,6284.175892039995,-1170.0196026599951,24524.460592080002
2022-05-18,23:09:55.000,138,9593461,-795,0,1652915395,6284.148946799993,-1170.0337009200011,24524.481553440004
2022-05-18,23:09:56.000,138,9593450,-795,0,1652915396,6284.135474179995,-1170.0618974399986,24524.50950192
2022-05-18,23:09:57.000,138,9593537,-315,0,1652915397,6284.095056319995,-1170.068946569998,24524.327836799996
2022-05-18,23:09:58.000,138,9593477,805,0,1652915398,6284.128737869993,-1170.068946569998,24524.42565648001
2022-05-18,23:09:59.000,138,9593404,-795,0,1652915399,6284.128737869993,-1170.0337009200011,24524.376746639995
2022-05-18,23:10:00.000,138,9593505,-795,0,1652915400,6284.148946799993,-1170.0618974399986,24524.42565648001
2022-05-18,23:10:01.000,138,9593462,-715,0,1652915401,6284.135474179995,-1170.0125535299958,24524.42565648001
2022-05-18,23:10:02.000,138,9593449,-795,0,1652915402,6284.128737869993,-1169.998455269997,24524.404695120007
2022-05-18,23:10:03.000,138,9593517,-795,0,1652915403,6284.115265249995,-1170.0055043999964,24524.36975952
2022-05-18,23:10:04.000,138,9593538,965,0,1652915404,6284.202837279998,-1170.0266517900018,24524.446617839996
2022-05-18,23:10:05.000,138,9593465,-155,0,1652915405,6284.175892039995,-1170.0337009200011,24524.446617839996
2022-05-18,23:10:06.000,138,9593451,-795,0,1652915406,6284.162419419998,-1170.0477991799999,24524.43963072
2022-05-18,23:10:07.000,138,9593459,805,0,1652915407,6284.122001559997,-1170.0196026599951,24524.30687544001
2022-05-18,23:10:08.000,138,9593506,-395,0,1652915408,6284.1085289399925,-1170.0337009200011,24524.27193984
2022-05-18,23:10:09.000,138,9593466,285,0,1652915409,6284.276936689996,-1169.998455269997,24524.39072088
2022-05-18,23:10:10.000,138,9593549,485,0,1652915410,6284.290409309993,-1169.9914061399977,24524.432643600005
2022-05-18,23:10:11.000,138,9593488,1125,0,1652915411,6284.276936689996,-1170.0055043999964,24524.446617839996
2022-05-18,23:10:12.000,138,9593470,645,0,1652915412,6284.256727759996,-1170.0125535299958,24524.42565648001
2022-05-18,23:10:13.000,138,9593470,-595,0,1652915413,6284.216309899995,-1170.0337009200011,24524.313862560004
2022-05-18,23:10:14.000,138,9593509,-795,0,1652915414,6284.243255139998,-1170.0125535299958,24524.334823920006
2022-05-18,23:10:15.000,138,9593469,-795,0,1652915415,6284.202837279998,-1170.0196026599951,24524.36975952
2022-05-18,23:10:16.000,138,9593437,-795,0,1652915416,6284.243255139998,-1170.0196026599951,24524.36975952
2022-05-18,23:10:17.000,138,9593514,-795,0,1652915417,6284.216309899995,-1169.9914061399977,24524.25796560001
2022-05-18,23:10:18.000,138,9593444,-475,0,1652915418,6284.223046209998,-1170.0125535299958,24524.36975952
2022-05-18,23:10:19.000,138,9593478,285,0,1652915419,6284.317354549996,-1170.0055043999964,24524.47456632001
2022-05-18,23:10:20.000,138,9593452,-795,0,1652915420,6284.297145619996,-1170.0266517900018,24524.42565648001
2022-05-18,23:10:21.000,138,9593502,-795,0,1652915421,6284.297145619996,-1170.0266517900018,24524.41866936
2022-05-18,23:10:22.000,138,9593525,-795,0,1652915422,6284.229782519993,-1170.0548483099992,24524.313862560004
2022-05-18,23:10:23.000,138,9593538,5,0,1652915423,6284.249991449993,-1170.0618974399986,24524.348798159997
2022-05-18,23:10:24.000,138,9593556,-795,0,1652915424,6284.310618239993,-1170.0477991799999,24524.39072088
2022-05-18,23:10:25.000,138,9593487,325,0,1652915425,6284.303881929998,-1170.0618974399986,24524.313862560004
2022-05-18,23:10:26.000,138,9593486,765,0,1652915426,6284.357772409996,-1170.0548483099992,24524.467579199998
2022-05-18,23:10:27.000,138,9593381,-795,0,1652915427,6284.364508719998,-1170.0830448299967,24524.36975952
2022-05-18,23:10:28.000,138,9593466,-795,0,1652915428,6284.438608129996,-1170.068946569998,24524.495527679996
2022-05-18,23:10:29.000,138,9593533,725,0,1652915429,6284.425135509999,-1170.0830448299967,24524.516489039997
2022-05-18,23:10:30.000,138,9593478,-795,0,1652915430,6284.438608129996,-1170.0971430899954,24524.481553440004
2022-05-18,23:10:31.000,138,9593460,565,0,1652915431,6284.479025989996,-1170.0830448299967,24524.453604960006
2022-05-18,23:10:32.000,138,9593455,845,0,1652915432,6284.431871819994,-1170.1182904800007,24524.348798159997
2022-05-18,23:10:33.000,138,9593439,-315,0,1652915433,6284.492498609994,-1170.0971430899954,24524.42565648001
2022-05-18,23:10:34.000,138,9593440,-795,0,1652915434,6284.532916469994,-1170.1112413500014,24524.48854056
2022-05-18,23:10:35.000,138,9593368,-795,0,1652915435,6284.580070639997,-1170.1676343899962,24524.59334736001
2022-05-18,23:10:36.000,138,9593427,85,0,1652915436,6284.620488499997,-1170.1676343899962,24524.572386000007
2022-05-18,23:10:37.000,138,9593490,924,0,1652915437,6284.580070639997,-1170.1887817800016,24524.41866936
2022-05-18,23:10:38.000,138,9593451,85,0,1652915438,6284.640697429997,-1170.1676343899962,24524.47456632001
2022-05-18,23:10:39.000,138,9593480,445,0,1652915439,6284.613752189995,-1170.2099291699997,24524.446617839996
2022-05-18,23:10:40.000,138,9593417,-795,0,1652915440,6284.627224809992,-1170.2028800400003,24524.516489039997
2022-05-18,23:10:41.000,138,9593439,-795,0,1652915441,6284.647433739992,-1170.195830910001,24524.495527679996
2022-05-18,23:10:42.000,138,9593484,-795,0,1652915442,6284.546389089999,-1170.195830910001,24524.41866936
2022-05-18,23:10:43.000,138,9593408,-795,0,1652915443,6284.694587909995,-1170.2240274299984,24524.467579199998
2022-05-18,23:10:44.000,138,9593509,445,0,1652915444,6284.660906359997,-1170.2240274299984,24524.397707999997
2022-05-18,23:10:45.000,138,9593552,-795,0,1652915445,6284.782159939998,-1170.2028800400003,24524.544437519995
2022-05-18,23:10:46.000,138,9593486,5,0,1652915446,6284.768687319993,-1170.2240274299984,24524.551424640005
2022-05-18,23:10:47.000,138,9593485,-795,0,1652915447,6284.748478389993,-1170.2028800400003,24524.5374504
2022-05-18,23:10:48.000,138,9593423,-795,0,1652915448,6284.735005769995,-1170.2028800400003,24524.453604960006
2022-05-18,23:10:49.000,138,9593479,-675,0,1652915449,6284.775423629995,-1170.2099291699997,24524.446617839996
2022-05-18,23:10:50.000,138,9593528,-795,0,1652915450,6284.883204589998,-1170.216978299999,24524.6771928
2022-05-18,23:10:51.000,138,9593422,-475,0,1652915451,6284.9505676899935,-1170.238125689997,24524.698154160003
2022-05-18,23:10:52.000,138,9593501,-795,0,1652915452,6284.990985549994,-1170.2310765599977,24524.65623144
2022-05-18,23:10:53.000,138,9593563,-235,0,1652915453,6284.910149829993,-1170.2240274299984,24524.579373120003
2022-05-18,23:10:54.000,138,9593472,485,0,1652915454,6284.9842492399985,-1170.238125689997,24524.579373120003
2022-05-18,23:10:55.000,138,9593456,765,0,1652915455,6285.011194479994,-1170.2733713400012,24524.670205680006
2022-05-18,23:10:56.000,138,9593482,885,0,1652915456,6285.031403409994,-1170.2804204700005,24524.600334480005
2022-05-18,23:10:57.000,138,9593448,-475,0,1652915457,6285.0044581699985,-1170.2804204700005,24524.544437519995
2022-05-18,23:10:58.000,138,9593471,-795,0,1652915458,6285.065084959999,-1170.3156661199973,24524.614308719996
2022-05-18,23:10:59.000,138,9593478,-795,0,1652915459,6285.105502819999,-1170.3227152499967,24524.712128399995
2022-05-18,23:11:00.000,138,9593452,-795,0,1652915460,6285.139184369997,-1170.343862640002,24524.691167040008
2022-05-18,23:11:01.000,138,9593541,-795,0,1652915461,6285.132448059994,-1170.3579609000008,24524.72610264
2022-05-18,23:11:02.000,138,9593432,-795,0,1652915462,6285.065084959999,-1170.3720591599995,24524.64225720001
2022-05-18,23:11:03.000,138,9593500,-35,0,1652915463,6285.125711749999,-1170.3861574199982,24524.59334736001
2022-05-18,23:11:04.000,138,9593473,-795,0,1652915464,6285.186338539999,-1170.4143539399956,24524.712128399995
2022-05-18,23:11:05.000,138,9593431,165,0,1652915465,6285.226756399992,-1170.4284522000016,24524.719115520005
2022-05-18,23:11:06.000,138,9593531,-795,0,1652915466,6285.199811159997,-1170.435501330001,24524.747064000003
2022-05-18,23:11:07.000,138,9593422,685,0,1652915467,6285.226756399992,-1170.4777961099971,24524.733089759997
2022-05-18,23:11:08.000,138,9593464,-795,0,1652915468,6285.3075921199925,-1170.4495995899997,24524.788986720007
2022-05-18,23:11:09.000,138,9593461,605,0,1652915469,6285.314328429995,-1170.4848452399965,24524.76103824001
2022-05-18,23:11:10.000,138,9593451,-795,0,1652915470,6285.294119499995,-1170.4777961099971,24524.740076880007
2022-05-18,23:11:11.000,138,9593494,685,0,1652915471,6285.246965329992,-1170.5200908900006,24524.684179919997
2022-05-18,23:11:12.000,138,9593456,325,0,1652915472,6285.321064739997,-1170.5200908900006,24524.670205680006
2022-05-18,23:11:13.000,138,9593479,685,0,1652915473,6285.3412736699975,-1170.5130417600012,24524.733089759997
2022-05-18,23:11:14.000,138,9593471,765,0,1652915474,6285.469263559993,-1170.52714002,24524.830909439996
2022-05-18,23:11:15.000,138,9593476,605,0,1652915475,6285.489472489993,-1170.52714002,24524.816935200004
2022-05-18,23:11:16.000,138,9593376,-795,0,1652915476,6285.536626659996,-1170.5412382799987,24524.82392232
2022-05-18,23:11:17.000,138,9593474,404,0,1652915477,6285.482736179998,-1170.5341891499993,24524.76103824001
2022-05-18,23:11:18.000,138,9593564,-595,0,1652915478,6285.523154039998,-1170.569434799996,24524.84488368
2022-05-18,23:11:19.000,138,9593434,-795,0,1652915479,6285.556835589996,-1170.569434799996,24524.82392232
2022-05-18,23:11:20.000,138,9593415,-354,0,1652915480,6285.550099279993,-1170.5905821900014,24524.72610264
2022-05-18,23:11:21.000,138,9593454,-795,0,1652915481,6285.637671309996,-1170.569434799996,24524.851870799997
2022-05-18,23:11:22.000,138,9593489,325,0,1652915482,6285.651143929994,-1170.5905821900014,24524.851870799997
2022-05-18,23:11:23.000,138,9593490,765,0,1652915483,6285.630934999994,-1170.5764839299954,24524.80994808001
2022-05-18,23:11:24.000,138,9593484,-795,0,1652915484,6285.705034409999,-1170.5764839299954,24524.935716240005
2022-05-18,23:11:25.000,138,9593508,-795,0,1652915485,6285.745452269999,-1170.569434799996,24524.94270336
2022-05-18,23:11:26.000,138,9593549,-795,0,1652915486,6285.705034409999,-1170.583533060002,24524.900780639997
2022-05-18,23:11:27.000,138,9593528,-795,0,1652915487,6285.678089169996,-1170.5553365399974,24524.802960959998
2022-05-18,23:11:28.000,138,9593479,-795,0,1652915488,6285.691561789994,-1170.5905821900014,24524.740076880007
2022-05-18,23:11:29.000,138,9593445,-795,0,1652915489,6285.745452269999,-1170.5623856699967,24524.865845040003
2022-05-18,23:11:30.000,138,9593460,-795,0,1652915490,6285.886914779992,-1170.583533060002,24524.984626080004
2022-05-18,23:11:31.000,138,9593460,-795,0,1652915491,6285.900387399997,-1170.5905821900014,24524.94270336
2022-05-18,23:11:32.000,138,9593496,-795,0,1652915492,6285.920596329997,-1170.569434799996,24524.97763896001
2022-05-18,23:11:33.000,138,9593504,1125,0,1652915493,6285.886914779992,-1170.6117295799995,24524.858857920008
2022-05-18,23:11:34.000,138,9593570,165,0,1652915494,6285.934068949995,-1170.6187787099989,24524.89379352
2022-05-18,23:11:35.000,138,9593466,-795,0,1652915495,6285.981223119998,-1170.639926099997,24524.89379352
2022-05-18,23:11:36.000,138,9593394,445,0,1652915496,6286.014904669995,-1170.6681226200017,24524.907767760007
2022-05-18,23:11:37.000,138,9593509,605,0,1652915497,6286.014904669995,-1170.6610734900023,24524.89379352
2022-05-18,23:11:38.000,138,9593523,-795,0,1652915498,6286.062058839998,-1170.6892700099997,24524.900780639997
2022-05-18,23:11:39.000,138,9593458,124,0,1652915499,6286.142894559998,-1170.7104173999978,24525.019561679997
2022-05-18,23:11:40.000,138,9593501,565,0,1652915500,6286.176576109996,-1170.7245156599965,24525.047510159995
2022-05-18,23:11:41.000,138,9593484,-795,0,1652915501,6286.223730279999,-1170.7386139199953,24525.005587440006
2022-05-18,23:11:42.000,138,9593442,-795,0,1652915502,6286.136158249996,-1170.7950069599974,24524.84488368
2022-05-18,23:11:43.000,138,9593533,-434,0,1652915503,6286.035113599995,-1170.8232034800021,24524.837896560006
2022-05-18,23:11:44.000,138,9593419,-795,0,1652915504,6286.210257659994,-1170.8161543499955,24524.984626080004
2022-05-18,23:11:45.000,138,9593537,245,0,1652915505,6286.291093379994,-1170.8443508700002,24525.026548800008
2022-05-18,23:11:46.000,138,9593491,285,0,1652915506,6286.216993969996,-1170.879596519997,24524.84488368
2022-05-18,23:11:47.000,138,9593518,-795,0,1652915507,6286.324774929999,-1170.8936947799957,24524.97763896001
2022-05-18,23:11:48.000,138,9593423,605,0,1652915508,6286.385401719999,-1170.914842170001,24525.0614844
2022-05-18,23:11:49.000,138,9593516,-635,0,1652915509,6286.405610649999,-1170.9359895599991,24525.04052304
2022-05-18,23:11:50.000,138,9593456,-795,0,1652915510,6286.425819579992,-1170.971235209996,24525.019561679997
2022-05-18,23:11:51.000,138,9593532,-795,0,1652915511,6286.459501129997,-1170.9923826000013,24525.068471519997
2022-05-18,23:11:52.000,138,9593498,805,0,1652915512,6286.392138029994,-1171.00648086,24524.914754880003
2022-05-18,23:11:53.000,138,9593458,-795,0,1652915513,6286.432555889995,-1171.0205791199987,24525.01257456
2022-05-18,23:11:54.000,138,9593438,-795,0,1652915514,6286.580754709998,-1171.0346773799974,24525.11039424
2022-05-18,23:11:55.000,138,9593430,-795,0,1652915515,6286.641381499998,-1171.0205791199987,24525.138342719998
2022-05-18,23:11:56.000,138,9593523,-795,0,1652915516,6286.634645189995,-1171.0135299899994,24525.201226800003
2022-05-18,23:11:57.000,138,9593531,-795,0,1652915517,6286.627908879993,-1171.0346773799974,24525.047510159995
2022-05-18,23:11:58.000,138,9593438,-795,0,1652915518,6286.634645189995,-1170.9994317300007,24525.08943288
2022-05-18,23:11:59.000,138,9593469,525,0,1652915519,6286.749162459993,-1171.027628249998,24525.082445760003
2022-05-18,23:12:00.000,138,9593443,-795,0,1652915520,6286.782844009998,-1171.0205791199987,24525.11039424
2022-05-18,23:12:01.000,138,9593521,-795,0,1652915521,6286.796316629996,-1170.9923826000013,24525.20821392
2022-05-18,23:12:02.000,138,9593517,-795,0,1652915522,6286.850207109994,-1170.985333470002,24525.194239680008
2022-05-18,23:12:03.000,138,9593438,645,0,1652915523,6286.843470799999,-1171.00648086,24525.15930408
2022-05-18,23:12:04.000,138,9593458,124,0,1652915524,6286.951251759994,-1170.9923826000013,24525.236162399997
2022-05-18,23:12:05.000,138,9593548,-795,0,1652915525,6286.998405929997,-1170.9923826000013,24525.20821392
2022-05-18,23:12:06.000,138,9593516,445,0,1652915526,6286.984933309999,-1170.9994317300007,24525.194239680008
2022-05-18,23:12:07.000,138,9593544,525,0,1652915527,6286.937779139997,-1170.9994317300007,24525.124368480007
2022-05-18,23:12:08.000,138,9593444,-795,0,1652915528,6286.951251759994,-1171.0135299899994,24525.068471519997
2022-05-18,23:12:09.000,138,9593488,365,0,1652915529,6287.052296409995,-1171.027628249998,24525.18026544
2022-05-18,23:12:10.000,138,9593503,285,0,1652915530,6287.193758919995,-1171.0135299899994,24525.340969200006
2022-05-18,23:12:11.000,138,9593468,765,0,1652915531,6287.220704159998,-1171.0417265099968,24525.31302072001
2022-05-18,23:12:12.000,138,9593462,-795,0,1652915532,6287.240913089998,-1171.0558247699955,24525.333982079996
2022-05-18,23:12:13.000,138,9593449,-795,0,1652915533,6287.1802862999975,-1171.0417265099968,24525.25712376
2022-05-18,23:12:14.000,138,9593577,-795,0,1652915534,6287.240913089998,-1171.0910704199996,24525.292059360007
2022-05-18,23:12:15.000,138,9593474,124,0,1652915535,6287.321748809998,-1171.119266939997,24525.306033599998
2022-05-18,23:12:16.000,138,9593480,-795,0,1652915536,6287.315012499996,-1171.119266939997,24525.31302072001
2022-05-18,23:12:17.000,138,9593495,1604,0,1652915537,6287.308276189993,-1171.140414329995,24525.306033599998
2022-05-18,23:12:18.000,138,9593509,285,0,1652915538,6287.395848219996,-1171.1474634600017,24525.34795632
2022-05-18,23:12:19.000,138,9593481,5,0,1652915539,6287.449738699994,-1171.154512590001,24525.39686616
2022-05-18,23:12:20.000,138,9593477,-114,0,1652915540,6287.476683939996,-1171.1615617200005,24525.403853279997
2022-05-18,23:12:21.000,138,9593546,-795,0,1652915541,6287.490156559994,-1171.1686108499998,24525.43180176001
2022-05-18,23:12:22.000,138,9593485,325,0,1652915542,6287.409320839994,-1171.210905629996,24525.306033599998
2022-05-18,23:12:23.000,138,9593485,-795,0,1652915543,6287.510365489994,-1171.2179547599953,24525.340969200006
2022-05-18,23:12:24.000,138,9593448,885,0,1652915544,6287.611410139994,-1171.2038564999966,24525.382891919995
2022-05-18,23:12:25.000,138,9593534,-795,0,1652915545,6287.651827999995,-1171.2391021500007,24525.459750240007
2022-05-18,23:12:26.000,138,9593443,5,0,1652915546,6287.678773239997,-1171.2320530200013,24525.522634319997
2022-05-18,23:12:27.000,138,9593421,-795,0,1652915547,6287.692245859995,-1171.2743477999975,24525.5156472
2022-05-18,23:12:28.000,138,9593454,965,0,1652915548,6287.672036929995,-1171.2884460599962,24525.438788880005
2022-05-18,23:12:29.000,138,9593528,-795,0,1652915549,6287.793290509995,-1171.2743477999975,24525.5156472
2022-05-18,23:12:30.000,138,9593402,-795,0,1652915550,6287.732663719995,-1171.24615128,24525.49468584
2022-05-18,23:12:31.000,138,9593501,805,0,1652915551,6287.833708369995,-1171.2813969299968,24525.529621440008
2022-05-18,23:12:32.000,138,9593472,-795,0,1652915552,6287.806763129993,-1171.316642580001,24525.32699496
2022-05-18,23:12:33.000,138,9593536,124,0,1652915553,6287.887598849993,-1171.3025443200022,24525.43180176001
2022-05-18,23:12:34.000,138,9593480,-795,0,1652915554,6288.056006599996,-1171.3236917100003,24525.56455704
2022-05-18,23:12:35.000,138,9593509,-795,0,1652915555,6288.062742909999,-1171.3659864899964,24525.578531280007
2022-05-18,23:12:36.000,138,9593511,885,0,1652915556,6288.1368423199965,-1171.3448390999984,24525.585518400003
2022-05-18,23:12:37.000,138,9593528,-795,0,1652915557,6288.109897079994,-1171.3307408399996,24525.501672959996
2022-05-18,23:12:38.000,138,9593504,845,0,1652915558,6288.163787559999,-1171.3730356199958,24525.571544159997
2022-05-18,23:12:39.000,138,9593485,-795,0,1652915559,6288.264832209992,-1171.4082812699999,24525.578531280007
2022-05-18,23:12:40.000,138,9593423,-795,0,1652915560,6288.244623279992,-1171.4435269199967,24525.59949264001
2022-05-18,23:12:41.000,138,9593499,-795,0,1652915561,6288.352404239995,-1171.4576251799954,24525.676350960006
2022-05-18,23:12:42.000,138,9593521,-114,0,1652915562,6288.386085789993,-1171.464674310002,24525.585518400003
2022-05-18,23:12:43.000,138,9593444,-795,0,1652915563,6288.359140549997,-1171.4928708299994,24525.61346688
2022-05-18,23:12:44.000,138,9593481,285,0,1652915564,6288.372613169995,-1171.5069690899982,24525.54359568
2022-05-18,23:12:45.000,138,9593500,-795,0,1652915565,6288.520811989998,-1171.5281164799962,24525.641415359998
2022-05-18,23:12:46.000,138,9593433,-274,0,1652915566,6288.527548299993,-1171.5492638700016,24525.56455704
2022-05-18,23:12:47.000,138,9593469,-795,0,1652915567,6288.480394129998,-1171.5915586499978,24525.571544159997
2022-05-18,23:12:48.000,138,9593377,404,0,1652915568,6288.527548299993,-1171.6127060399958,24525.627441120007
2022-05-18,23:12:49.000,138,9593490,-274,0,1652915569,6288.655538189996,-1171.6550008199993,24525.718273679995
2022-05-18,23:12:50.000,138,9593534,725,0,1652915570,6288.702692359999,-1171.6831973399967,24525.746222160007
2022-05-18,23:12:51.000,138,9593507,-434,0,1652915571,6288.729637599994,-1171.6972955999954,24525.823080480004
2022-05-18,23:12:52.000,138,9593562,-795,0,1652915572,6288.790264389994,-1171.704344730002,24525.774170640005
2022-05-18,23:12:53.000,138,9593442,-675,0,1652915573,6288.716164979996,-1171.7677868999963,24525.641415359998
2022-05-18,23:12:54.000,138,9593516,-795,0,1652915574,6288.770055459994,-1171.7536886399976,24525.73224792
2022-05-18,23:12:55.000,138,9593517,525,0,1652915575,6288.803737009999,-1171.7818851600023,24525.7601964
2022-05-18,23:12:56.000,138,9593520,-795,0,1652915576,6288.830682249994,-1171.8382781999971,24525.753209280003
2022-05-18,23:12:57.000,138,9593436,-795,0,1652915577,6288.810473319994,-1171.8382781999971,24525.76718352001
2022-05-18,23:12:58.000,138,9593493,-795,0,1652915578,6288.837418559997,-1171.8382781999971,24525.788144879996
2022-05-18,23:12:59.000,138,9593490,-795,0,1652915579,6288.871100109995,-1171.8594255899952,24525.739235039997
2022-05-18,23:13:00.000,138,9593478,445,0,1652915580,6288.972144759995,-1171.88762211,24525.920900160003
2022-05-18,23:13:01.000,138,9593505,-555,0,1652915581,6288.938463209997,-1171.8805729800006,24525.87897744
2022-05-18,23:13:02.000,138,9593525,645,0,1652915582,6288.877836419997,-1171.8594255899952,24525.725260800005
2022-05-18,23:13:03.000,138,9593519,1085,0,1652915583,6288.9451995199925,-1171.9017203699987,24525.76718352001
2022-05-18,23:13:04.000,138,9593441,-795,0,1652915584,6288.958672139997,-1171.908769499998,24525.858016079997
2022-05-18,23:13:05.000,138,9593480,765,0,1652915585,6288.992353689995,-1171.9158186299974,24525.865003200008
2022-05-18,23:13:06.000,138,9593431,-795,0,1652915586,6288.9654084499925,-1171.908769499998,24525.795132000007
2022-05-18,23:13:07.000,138,9593515,-635,0,1652915587,6289.039507859998,-1171.908769499998,24525.92788728
2022-05-18,23:13:08.000,138,9593467,-795,0,1652915588,6289.012562619995,-1171.8946712399993,24525.858016079997
2022-05-18,23:13:09.000,138,9593564,-475,0,1652915589,6289.100134649998,-1171.8946712399993,24525.920900160003
2022-05-18,23:13:10.000,138,9593478,845,0,1652915590,6289.066453099993,-1171.9158186299974,24525.955835759996
2022-05-18,23:13:11.000,138,9593539,-354,0,1652915591,6289.106870959993,-1171.9158186299974,24525.906925919997
2022-05-18,23:13:12.000,138,9593509,685,0,1652915592,6289.059716789998,-1171.8735238500012,24525.8300676
2022-05-18,23:13:13.000,138,9593497,725,0,1652915593,6289.059716789998,-1171.908769499998,24525.809106239998
2022-05-18,23:13:14.000,138,9593487,-795,0,1652915594,6289.180970369998,-1171.88762211,24526.025706959997
2022-05-18,23:13:15.000,138,9593419,445,0,1652915595,6289.194442989996,-1171.8946712399993,24526.011732720006
2022-05-18,23:13:16.000,138,9593458,325,0,1652915596,6289.221388229998,-1171.88762211,24526.039681200004
2022-05-18,23:13:17.000,138,9593463,-795,0,1652915597,6289.140552509998,-1171.8805729800006,24525.941861520005
2022-05-18,23:13:18.000,138,9593479,-274,0,1652915598,6289.2079156099935,-1171.9017203699987,24526.01871984
2022-05-18,23:13:19.000,138,9593551,765,0,1652915599,6289.2415971599985,-1171.8664747200019,24525.99775848
2022-05-18,23:13:20.000,138,9593457,965,0,1652915600,6289.275278709996,-1171.8523764599959,24526.032694080008
2022-05-18,23:13:21.000,138,9593491,-74,0,1652915601,6289.295487639996,-1171.8523764599959,24526.06762968
2022-05-18,23:13:22.000,138,9593459,-795,0,1652915602,6289.342641809999,-1171.8594255899952,24526.01871984
2022-05-18,23:13:23.000,138,9593415,-795,0,1652915603,6289.342641809999,-1171.8664747200019,24525.98378424001
2022-05-18,23:13:24.000,138,9593483,1165,0,1652915604,6289.470631699995,-1171.8523764599959,24526.088591040003
2022-05-18,23:13:25.000,138,9593511,205,0,1652915605,6289.484104319992,-1171.8453273299965,24526.109552400005
2022-05-18,23:13:26.000,138,9593445,-795,0,1652915606,6289.497576939997,-1171.8523764599959,24526.10256528001
2022-05-18,23:13:27.000,138,9593404,-795,0,1652915607,6289.443686459999,-1171.8453273299965,24525.94884864
2022-05-18,23:13:28.000,138,9593474,-795,0,1652915608,6289.537994799997,-1171.8735238500012,24526.130513760007
2022-05-18,23:13:29.000,138,9593455,-795,0,1652915609,6289.625566829993,-1171.8523764599959,24526.228333440005
2022-05-18,23:13:30.000,138,9593443,325,0,1652915610,6289.672720999995,-1171.8664747200019,24526.277243280005
2022-05-18,23:13:31.000,138,9593485,-795,0,1652915611,6289.672720999995,-1171.8735238500012,24526.242307679997
2022-05-18,23:13:32.000,138,9593448,-795,0,1652915612,6289.639039449998,-1171.8523764599959,24526.16544936
2022-05-18,23:13:33.000,138,9593595,-795,0,1652915613,6289.740084099998,-1171.8946712399993,24526.277243280005
2022-05-18,23:13:34.000,138,9593439,685,0,1652915614,6289.733347789996,-1171.88762211,24526.249294800007
2022-05-18,23:13:35.000,138,9593485,-114,0,1652915615,6289.767029339993,-1171.9228677599967,24526.291217519996
2022-05-18,23:13:36.000,138,9593478,-795,0,1652915616,6289.632303139995,-1171.9228677599967,24526.06762968
2022-05-18,23:13:37.000,138,9593495,-795,0,1652915617,6289.746820409993,-1171.908769499998,24526.23532056
2022-05-18,23:13:38.000,138,9593517,1045,0,1652915618,6289.868073989994,-1171.9158186299974,24526.368075840008
2022-05-18,23:13:39.000,138,9593484,-795,0,1652915619,6289.8613376799985,-1171.908769499998,24526.458908399996
2022-05-18,23:13:40.000,138,9593464,-795,0,1652915620,6289.915228159996,-1171.9017203699987,24526.43095992
2022-05-18,23:13:41.000,138,9593577,5,0,1652915621,6289.908491849994,-1171.908769499998,24526.38205008
2022-05-18,23:13:42.000,138,9593448,-795,0,1652915622,6289.868073989994,-1171.9158186299974,24526.228333440005
2022-05-18,23:13:43.000,138,9593594,685,0,1652915623,6289.888282919994,-1171.9228677599967,24526.27025616001
2022-05-18,23:13:44.000,138,9593552,-795,0,1652915624,6289.921964469999,-1171.9158186299974,24526.375062960004
2022-05-18,23:13:45.000,138,9593570,-715,0,1652915625,6289.820919819998,-1171.8946712399993,24526.26326904
2022-05-18,23:13:46.000,138,9593503,485,0,1652915626,6289.962382329999,-1171.9017203699987,24526.38205008
2022-05-18,23:13:47.000,138,9593442,-795,0,1652915627,6289.921964469999,-1171.8805729800006,24526.31916600001
2022-05-18,23:13:48.000,138,9593446,-795,0,1652915628,6290.043218049999,-1171.8453273299965,24526.45192128
2022-05-18,23:13:49.000,138,9593507,-795,0,1652915629,6290.036481739997,-1171.8312290699978,24526.43794704001
2022-05-18,23:13:50.000,138,9593444,325,0,1652915630,6290.029745429994,-1171.8453273299965,24526.416985680007
2022-05-18,23:13:51.000,138,9593469,-795,0,1652915631,6290.009536499994,-1171.817130809999,24526.3541016
2022-05-18,23:13:52.000,138,9593455,-795,0,1652915632,6289.996063879997,-1171.8030325500004,24526.312178879998
2022-05-18,23:13:53.000,138,9593490,-795,0,1652915633,6290.056690669997,-1171.795983420001,24526.305191760002
2022-05-18,23:13:54.000,138,9593477,5,0,1652915634,6290.1644716299925,-1171.7677868999963,24526.542753840004
2022-05-18,23:13:55.000,138,9593470,-795,0,1652915635,6290.177944249997,-1171.7748360299956,24526.563715200005
2022-05-18,23:13:56.000,138,9593451,-434,0,1652915636,6290.184680559993,-1171.760737769997,24526.50083112
2022-05-18,23:13:57.000,138,9593555,-795,0,1652915637,6290.137526389997,-1171.7466395099982,24526.40301144
2022-05-18,23:13:58.000,138,9593441,-795,0,1652915638,6290.177944249997,-1171.7395903799988,24526.43794704001
2022-05-18,23:13:59.000,138,9593430,445,0,1652915639,6290.225098419993,-1171.760737769997,24526.465895520007
2022-05-18,23:14:00.000,138,9593460,-795,0,1652915640,6290.204889489993,-1171.7395903799988,24526.444934160005
2022-05-18,23:14:01.000,138,9593480,-795,0,1652915641,6290.252043659995,-1171.7325412499995,24526.54974096
2022-05-18,23:14:02.000,138,9593456,605,0,1652915642,6290.272252589995,-1171.7395903799988,24526.535766720008
2022-05-18,23:14:03.000,138,9593508,-795,0,1652915643,6290.299197829998,-1171.7536886399976,24526.507818239996
2022-05-18,23:14:04.000,138,9593457,5,0,1652915644,6290.258779969998,-1171.8030325500004,24526.472882640002
2022-05-18,23:14:05.000,138,9593557,325,0,1652915645,6290.299197829998,-1171.8030325500004,24526.48685688001
2022-05-18,23:14:06.000,138,9593519,1245,0,1652915646,6290.278988899998,-1171.8382781999971,24526.507818239996
2022-05-18,23:14:07.000,138,9593478,-795,0,1652915647,6290.272252589995,-1171.8523764599959,24526.472882640002
2022-05-18,23:14:08.000,138,9593496,924,0,1652915648,6290.191416869995,-1171.944015150002,24526.326153120004
2022-05-18,23:14:09.000,138,9593479,-35,0,1652915649,6290.1981531799975,-1171.944015150002,24526.43095992
2022-05-18,23:14:10.000,138,9593477,-795,0,1652915650,6290.292461519995,-1172.0145064499957,24526.577689439997
2022-05-18,23:14:11.000,138,9593449,-795,0,1652915651,6290.346351999993,-1172.0215555800023,24526.50083112
2022-05-18,23:14:12.000,138,9593412,924,0,1652915652,6290.272252589995,-1172.056801229999,24526.40301144
2022-05-18,23:14:13.000,138,9593517,-395,0,1652915653,6290.231834729995,-1172.1202434000006,24526.389037199995
2022-05-18,23:14:14.000,138,9593554,1125,0,1652915654,6290.2183621099975,-1172.1625381799968,24526.48685688001
2022-05-18,23:14:15.000,138,9593526,-795,0,1652915655,6290.184680559993,-1172.1907347000015,24526.50083112
2022-05-18,23:14:16.000,138,9593439,285,0,1652915656,6290.144262699992,-1172.2048329600002,24526.507818239996
2022-05-18,23:14:17.000,138,9593416,1085,0,1652915657,6290.076899599997,-1172.275324260001,24526.389037199995
2022-05-18,23:14:18.000,138,9593486,-755,0,1652915658,6290.083635909992,-1172.3035207799985,24526.48685688001
2022-05-18,23:14:19.000,138,9593414,-395,0,1652915659,6290.124053769992,-1172.3105699099979,24526.584676560007
2022-05-18,23:14:20.000,138,9593531,-795,0,1652915660,6290.076899599997,-1172.3387664299953,24526.54974096
2022-05-18,23:14:21.000,138,9593530,485,0,1652915661,6290.009536499994,-1172.3246681699966,24526.57070232
2022-05-18,23:14:22.000,138,9593474,685,0,1652915662,6289.901755539999,-1172.3528646900013,24526.361088719997
2022-05-18,23:14:23.000,138,9593464,1045,0,1652915663,6289.915228159996,-1172.3528646900013,24526.409998559997
2022-05-18,23:14:24.000,138,9593474,-795,0,1652915664,6289.928700779994,-1172.3599138200007,24526.444934160005
2022-05-18,23:14:25.000,138,9593509,245,0,1652915665,6289.895019229996,-1172.3740120799994,24526.514805360006
2022-05-18,23:14:26.000,138,9593483,445,0,1652915666,6289.8613376799985,-1172.3810612099987,24526.45192128
2022-05-18,23:14:27.000,138,9593414,-795,0,1652915667,6289.868073989994,-1172.4092577299962,24526.465895520007
2022-05-18,23:14:28.000,138,9593466,565,0,1652915668,6289.901755539999,-1172.3951594699975,24526.535766720008
2022-05-18,23:14:29.000,138,9593537,-795,0,1652915669,6289.928700779994,-1172.4163068599955,24526.542753840004
2022-05-18,23:14:30.000,138,9593456,-795,0,1652915670,6289.881546609999,-1172.3951594699975,24526.48685688001
2022-05-18,23:14:31.000,138,9593477,-795,0,1652915671,6289.874810299996,-1172.4163068599955,24526.45192128
2022-05-18,23:14:32.000,138,9593457,-795,0,1652915672,6289.814183509996,-1172.4656507699983,24526.375062960004
2022-05-18,23:14:33.000,138,9593559,-795,0,1652915673,6289.8411287499985,-1172.4374542500009,24526.40301144
2022-05-18,23:14:34.000,138,9593506,-35,0,1652915674,6289.942173399999,-1172.4726998999977,24526.563715200005
2022-05-18,23:14:35.000,138,9593459,-795,0,1652915675,6289.928700779994,-1172.4867981599964,24526.556728079995
2022-05-18,23:14:36.000,138,9593427,-795,0,1652915676,6289.942173399999,-1172.514994680001,24526.528779599998
2022-05-18,23:14:37.000,138,9593557,-795,0,1652915677,6289.847865059994,-1172.5431911999985,24526.409998559997
2022-05-18,23:14:38.000,138,9593542,-795,0,1652915678,6289.9556460199965,-1172.550240329998,24526.48685688001
2022-05-18,23:14:39.000,138,9593472,404,0,1652915679,6289.975854949997,-1172.5784368499953,24526.458908399996
2022-05-18,23:14:40.000,138,9593501,-74,0,1652915680,6289.975854949997,-1172.6277807599981,24526.45192128
2022-05-18,23:14:41.000,138,9593443,-434,0,1652915681,6290.023009119999,-1172.6348298899975,24526.50083112
2022-05-18,23:14:42.000,138,9593481,-795,0,1652915682,6290.016272809997,-1172.6489281499962,24526.479869759998
2022-05-18,23:14:43.000,138,9593435,-795,0,1652915683,6289.975854949997,-1172.677124670001,24526.389037199995
2022-05-18,23:14:44.000,138,9593506,205,0,1652915684,6290.083635909992,-1172.6841738000003,24526.577689439997
2022-05-18,23:14:45.000,138,9593570,-795,0,1652915685,6290.090372219995,-1172.6912229299996,24526.514805360006
2022-05-18,23:14:46.000,138,9593466,-795,0,1652915686,6289.942173399999,-1172.698272059999,24526.396024320005
2022-05-18,23:14:47.000,138,9593423,1245,0,1652915687,6290.002800189999,-1172.7053211899984,24526.340127359996
2022-05-18,23:14:48.000,138,9593488,-795,0,1652915688,6290.043218049999,-1172.719419449997,24526.40301144
2022-05-18,23:14:49.000,138,9593455,-795,0,1652915689,6290.2183621099975,-1172.7617142300005,24526.514805360006
2022-05-18,23:14:50.000,138,9593461,-795,0,1652915690,6290.278988899998,-1172.7687633599999,24526.507818239996
2022-05-18,23:14:51.000,138,9593443,-795,0,1652915691,6290.245307349993,-1172.7476159700018,24526.556728079995
2022-05-18,23:14:52.000,138,9593431,-795,0,1652915692,6290.272252589995,-1172.7264685799964,24526.54974096
2022-05-18,23:14:53.000,138,9593457,-795,0,1652915693,6290.184680559993,-1172.7335177099958,24526.444934160005
2022-05-18,23:14:54.000,138,9593517,-795,0,1652915694,6290.245307349993,-1172.7335177099958,24526.52179248
2022-05-18,23:14:55.000,138,9593420,485,0,1652915695,6290.305934139993,-1172.7617142300005,24526.48685688001
2022-05-18,23:14:56.000,138,9593460,1205,0,1652915696,6290.353088309996,-1172.7405668399952,24526.514805360006
2022-05-18,23:14:57.000,138,9593473,325,0,1652915697,6290.299197829998,-1172.7476159700018,24526.416985680007
2022-05-18,23:14:58.000,138,9593478,-795,0,1652915698,6290.386769859993,-1172.7476159700018,24526.514805360006
2022-05-18,23:14:59.000,138,9593445,805,0,1652915699,6290.332879379996,-1172.7617142300005,24526.43794704001
2022-05-18,23:15:00.000,138,9593460,-795,0,1652915700,6290.474341889996,-1172.7546651000011,24526.563715200005
2022-05-18,23:15:01.000,138,9593508,-795,0,1652915701,6290.501287129999,-1172.7476159700018,24526.556728079995
2022-05-18,23:15:02.000,138,9593388,285,0,1652915702,6290.433924029996,-1172.7405668399952,24526.43095992
2022-05-18,23:15:03.000,138,9593531,-715,0,1652915703,6290.508023439994,-1172.7335177099958,24526.423972800003
2022-05-18,23:15:04.000,138,9593468,765,0,1652915704,6290.561913919999,-1172.7476159700018,24526.507818239996
2022-05-18,23:15:05.000,138,9593432,525,0,1652915705,6290.622540709999,-1172.698272059999,24526.535766720008
2022-05-18,23:15:06.000,138,9593435,725,0,1652915706,6290.649485949994,-1172.7123703199977,24526.493844000004
2022-05-18,23:15:07.000,138,9593476,325,0,1652915707,6290.696640119997,-1172.7053211899984,24526.535766720008
2022-05-18,23:15:08.000,138,9593521,-795,0,1652915708,6290.764003219992,-1172.7123703199977,24526.5986508
2022-05-18,23:15:09.000,138,9593489,-795,0,1652915709,6290.811157389995,-1172.719419449997,24526.5986508
2022-05-18,23:15:10.000,138,9593448,-795,0,1652915710,6290.8178936999975,-1172.7053211899984,24526.626599279996
2022-05-18,23:15:11.000,138,9593513,-795,0,1652915711,6290.871784179995,-1172.7123703199977,24526.612625040005
2022-05-18,23:15:12.000,138,9593479,-354,0,1652915712,6290.851575249995,-1172.719419449997,24526.50083112
2022-05-18,23:15:13.000,138,9593527,-795,0,1652915713,6290.918938349998,-1172.7335177099958,24526.584676560007
2022-05-18,23:15:14.000,138,9593486,285,0,1652915714,6291.053664549996,-1172.7546651000011,24526.675509119996
2022-05-18,23:15:15.000,138,9593524,845,0,1652915715,6291.107555029994,-1172.7617142300005,24526.703457600008
2022-05-18,23:15:16.000,138,9593506,-795,0,1652915716,6291.154709199996,-1172.7969598799973,24526.68948336
2022-05-18,23:15:17.000,138,9593529,-515,0,1652915717,6291.147972889994,-1172.7969598799973,24526.591663680003
2022-05-18,23:15:18.000,138,9593480,-515,0,1652915718,6291.228808609994,-1172.811058139996,24526.61961216
2022-05-18,23:15:19.000,138,9593528,-795,0,1652915719,6291.282699089992,-1172.825156400002,24526.60563792001
2022-05-18,23:15:20.000,138,9593556,-795,0,1652915720,6291.336589569997,-1172.8533529199995,24526.626599279996
2022-05-18,23:15:21.000,138,9593436,525,0,1652915721,6291.430897909995,-1172.8674511799982,24526.7383932
2022-05-18,23:15:22.000,138,9593484,-795,0,1652915722,6291.491524699995,-1172.9026968300022,24526.780315920005
2022-05-18,23:15:23.000,138,9593450,-795,0,1652915723,6291.511733629995,-1172.9449916099984,24526.759354560003
2022-05-18,23:15:24.000,138,9593447,-795,0,1652915724,6291.653196139996,-1172.9520407399978,24526.745380319997
2022-05-18,23:15:25.000,138,9593564,1365,0,1652915725,6291.760977099999,-1173.0154829099993,24526.752367440007
2022-05-18,23:15:26.000,138,9593522,-795,0,1652915726,6291.787922339994,-1173.029581169998,24526.77332880001
2022-05-18,23:15:27.000,138,9593497,-795,0,1652915727,6291.814867579997,-1173.064826820002,24526.661534880004
2022-05-18,23:15:28.000,138,9593579,-795,0,1652915728,6291.848549129994,-1173.1071215999982,24526.68948336
2022-05-18,23:15:29.000,138,9593486,-795,0,1652915729,6292.003484259993,-1173.1071215999982,24526.82223864001
2022-05-18,23:15:30.000,138,9593435,-795,0,1652915730,6292.118001529998,-1173.121219859997,24526.871148480008
2022-05-18,23:15:31.000,138,9593506,485,0,1652915731,6292.171892009996,-1173.1423672500023,24526.892109839995
2022-05-18,23:15:32.000,138,9593405,565,0,1652915732,6292.212309869996,-1173.1423672500023,24526.899096960005
2022-05-18,23:15:33.000,138,9593428,124,0,1652915733,6292.219046179998,-1173.177612899999,24526.83621288
2022-05-18,23:15:34.000,138,9593538,805,0,1652915734,6292.326827139994,-1173.1917111599978,24526.90608408
2022-05-18,23:15:35.000,138,9593493,-795,0,1652915735,6292.340299759999,-1173.2058094199965,24526.899096960005
2022-05-18,23:15:36.000,138,9593525,-795,0,1652915736,6292.3941902399965,-1173.1987602899972,24526.982942399998
2022-05-18,23:15:37.000,138,9593483,765,0,1652915737,6292.414399169997,-1173.1917111599978,24526.913071199997
2022-05-18,23:15:38.000,138,9593384,605,0,1652915738,6292.495234889997,-1173.2058094199965,24526.920058320007
2022-05-18,23:15:39.000,138,9593500,-434,0,1652915739,6292.6030158499925,-1173.2128585499959,24527.059800719995
2022-05-18,23:15:40.000,138,9593457,-795,0,1652915740,6292.643433709993,-1173.2128585499959,24527.066787840005
2022-05-18,23:15:41.000,138,9593489,5,0,1652915741,6292.683851569993,-1173.2058094199965,24527.080762079997
2022-05-18,23:15:42.000,138,9593467,-795,0,1652915742,6292.677115259998,-1173.2269568100019,24526.948006800005
2022-05-18,23:15:43.000,138,9593506,-795,0,1652915743,6292.744478359993,-1173.2622024599987,24527.00390376
2022-05-18,23:15:44.000,138,9593479,245,0,1652915744,6292.838786699998,-1173.2622024599987,24527.031852239998
2022-05-18,23:15:45.000,138,9593472,1165,0,1652915745,6292.852259319996,-1173.2410550700006,24527.136659040007
2022-05-18,23:15:46.000,138,9593528,924,0,1652915746,6292.906149799994,-1173.2763007199974,24527.129671919996
2022-05-18,23:15:47.000,138,9593586,285,0,1652915747,6292.818577769998,-1173.2833498499967,24527.010890879996
2022-05-18,23:15:48.000,138,9593420,-795,0,1652915748,6293.000458139999,-1173.269251589998,24527.115697680005
2022-05-18,23:15:49.000,138,9593460,-795,0,1652915749,6293.141920649992,-1173.2974481099955,24527.17159464
2022-05-18,23:15:50.000,138,9593500,525,0,1652915750,6293.081293859999,-1173.304497240002,24527.199543119998
2022-05-18,23:15:51.000,138,9593435,-795,0,1652915751,6293.162129579992,-1173.304497240002,24527.192556
2022-05-18,23:15:52.000,138,9593475,-795,0,1652915752,6293.141920649992,-1173.3185955000008,24527.066787840005
2022-05-18,23:15:53.000,138,9593473,645,0,1652915753,6293.182338509992,-1173.3185955000008,24527.185568880006
2022-05-18,23:15:54.000,138,9593437,-795,0,1652915754,6293.323801019993,-1173.3185955000008,24527.32531128001
2022-05-18,23:15:55.000,138,9593489,-795,0,1652915755,6293.357482569998,-1173.3467920199982,24527.311337040002
2022-05-18,23:15:56.000,138,9593481,-515,0,1652915756,6293.384427809993,-1173.3749885399957,24527.311337040002
2022-05-18,23:15:57.000,138,9593490,-795,0,1652915757,6293.283383159993,-1173.3679394099963,24527.24146584
2022-05-18,23:15:58.000,138,9593547,-74,0,1652915758,6293.364218879993,-1173.3679394099963,24527.29037568
2022-05-18,23:15:59.000,138,9593460,85,0,1652915759,6293.411373049996,-1173.339742889999,24527.283388560005
2022-05-18,23:16:00.000,138,9593480,45,0,1652915760,6293.404636739993,-1173.3538411499976,24527.27640144001
2022-05-18,23:16:01.000,138,9593487,-795,0,1652915761,6293.411373049996,-1173.3538411499976,24527.430118080003
2022-05-18,23:16:02.000,138,9593511,-795,0,1652915762,6293.431581979996,-1173.3538411499976,24527.367233999998
2022-05-18,23:16:03.000,138,9593405,-795,0,1652915763,6293.458527219998,-1173.360890279997,24527.318324159998
2022-05-18,23:16:04.000,138,9593495,-795,0,1652915764,6293.4652635299935,-1173.3820376700023,24527.49300216001
2022-05-18,23:16:05.000,138,9593504,-795,0,1652915765,6293.438318289998,-1173.3679394099963,24527.520950640006
2022-05-18,23:16:06.000,138,9593430,-795,0,1652915766,6293.418109359998,-1173.3749885399957,24527.423130960007
2022-05-18,23:16:07.000,138,9593423,-795,0,1652915767,6293.370955189996,-1173.4031850600004,24527.38819536
2022-05-18,23:16:08.000,138,9593558,-795,0,1652915768,6293.377691499998,-1173.4172833199991,24527.367233999998
2022-05-18,23:16:09.000,138,9593414,-795,0,1652915769,6293.458527219998,-1173.3679394099963,24527.52793776
2022-05-18,23:16:10.000,138,9593470,-155,0,1652915770,6293.4989450799985,-1173.396135930001,24527.52793776
2022-05-18,23:16:11.000,138,9593486,485,0,1652915771,6293.4989450799985,-1173.360890279997,24527.534924879998
2022-05-18,23:16:12.000,138,9593523,-795,0,1652915772,6293.492208769996,-1173.3749885399957,24527.5069764
2022-05-18,23:16:13.000,138,9593483,-795,0,1652915773,6293.438318289998,-1173.3749885399957,24527.486015039998
2022-05-18,23:16:14.000,138,9593510,-795,0,1652915774,6293.4450545999935,-1173.360890279997,24527.49300216001
2022-05-18,23:16:15.000,138,9593443,-795,0,1652915775,6293.458527219998,-1173.360890279997,24527.534924879998
2022-05-18,23:16:16.000,138,9593433,-795,0,1652915776,6293.492208769996,-1173.3679394099963,24527.541912000008
2022-05-18,23:16:17.000,138,9593489,404,0,1652915777,6293.424845669993,-1173.3749885399957,24527.4371052
2022-05-18,23:16:18.000,138,9593504,-795,0,1652915778,6293.478736149998,-1173.4172833199991,24527.465053679996
2022-05-18,23:16:19.000,138,9593481,-795,0,1652915779,6293.5932534199965,-1173.452528969996,24527.569860480005
2022-05-18,23:16:20.000,138,9593450,485,0,1652915780,6293.566308179994,-1173.466627230002,24527.55588624
2022-05-18,23:16:21.000,138,9593517,-795,0,1652915781,6293.599989729999,-1173.48777462,24527.5768476
2022-05-18,23:16:22.000,138,9593530,605,0,1652915782,6293.525890319994,-1173.5230202699968,24527.402169600005
2022-05-18,23:16:23.000,138,9593512,-795,0,1652915783,6293.532626629996,-1173.5512167900015,24527.40915672
2022-05-18,23:16:24.000,138,9593470,-795,0,1652915784,6293.586517109994,-1173.579413309999,24527.52793776
2022-05-18,23:16:25.000,138,9593483,-675,0,1652915785,6293.606726039994,-1173.600560699997,24527.583834719997
2022-05-18,23:16:26.000,138,9593472,1525,0,1652915786,6293.579780799999,-1173.6076098299964,24527.590821840007
2022-05-18,23:16:27.000,138,9593450,-475,0,1652915787,6293.4989450799985,-1173.6287572200017,24527.40915672
2022-05-18,23:16:28.000,138,9593433,965,0,1652915788,6293.680825449999,-1173.6499046099998,24527.60479608
2022-05-18,23:16:29.000,138,9593533,-795,0,1652915789,6293.701034379992,-1173.6851502599966,24527.61178320001
2022-05-18,23:16:30.000,138,9593541,-195,0,1652915790,6293.613462349997,-1173.7203959100007,24527.44409232001
2022-05-18,23:16:31.000,138,9593422,404,0,1652915791,6293.687561759994,-1173.7767889499955,24527.5069764
2022-05-18,23:16:32.000,138,9593412,-795,0,1652915792,6293.761661169992,-1173.7908872100015,24527.60479608
2022-05-18,23:16:33.000,138,9593528,445,0,1652915793,6293.869442129995,-1173.7767889499955,24527.667680160004
2022-05-18,23:16:34.000,138,9593449,-795,0,1652915794,6293.869442129995,-1173.819083729999,24527.569860480005
2022-05-18,23:16:35.000,138,9593423,-795,0,1652915795,6293.869442129995,-1173.819083729999,24527.583834719997
2022-05-18,23:16:36.000,138,9593447,-795,0,1652915796,6293.930068919995,-1173.8472802499964,24527.583834719997
2022-05-18,23:16:37.000,138,9593467,765,0,1652915797,6294.004168329993,-1173.8825259000005,24527.653705919998
2022-05-18,23:16:38.000,138,9593532,-595,0,1652915798,6294.010904639996,-1173.8825259000005,24527.597808960003
2022-05-18,23:16:39.000,138,9593489,-795,0,1652915799,6294.037849879998,-1173.8825259000005,24527.61178320001
2022-05-18,23:16:40.000,138,9593434,-155,0,1652915800,6294.0647951199935,-1173.931869809996,24527.646718800002
2022-05-18,23:16:41.000,138,9593527,-795,0,1652915801,6294.125421909994,-1173.9248206799966,24527.730564239995
2022-05-18,23:16:42.000,138,9593466,1005,0,1652915802,6294.132158219996,-1173.910722419998,24527.67466728
2022-05-18,23:16:43.000,138,9593425,-795,0,1652915803,6294.165839769994,-1173.9389189399953,24527.569860480005
2022-05-18,23:16:44.000,138,9593468,-475,0,1652915804,6294.3073022799945,-1173.9812137199988,24527.709602880008
2022-05-18,23:16:45.000,138,9593529,685,0,1652915805,6294.334247519997,-1173.96711546,24527.72357712
2022-05-18,23:16:46.000,138,9593483,445,0,1652915806,6294.388137999995,-1173.9882628499981,24527.72357712
2022-05-18,23:16:47.000,138,9593463,-795,0,1652915807,6294.381401689992,-1174.0305576300016,24527.61178320001
2022-05-18,23:16:48.000,138,9593492,-795,0,1652915808,6294.367929069995,-1174.037606760001,24527.597808960003
2022-05-18,23:16:49.000,138,9593512,685,0,1652915809,6294.509391579995,-1174.0728524099977,24527.632744559996
2022-05-18,23:16:50.000,138,9593490,-795,0,1652915810,6294.684535639994,-1174.1080980600018,24527.77947408001
2022-05-18,23:16:51.000,138,9593457,-795,0,1652915811,6294.758635049999,-1174.1292454499999,24527.800435439996
2022-05-18,23:16:52.000,138,9593502,-795,0,1652915812,6294.765371359994,-1174.1221963200005,24527.814409680002
2022-05-18,23:16:53.000,138,9593416,45,0,1652915813,6294.785580289994,-1174.1292454499999,24527.72357712
2022-05-18,23:16:54.000,138,9593478,885,0,1652915814,6294.8125255299965,-1174.1926876200014,24527.66069304001
2022-05-18,23:16:55.000,138,9593567,885,0,1652915815,6294.893361249997,-1174.1997367500007,24527.632744559996
2022-05-18,23:16:56.000,138,9593466,1085,0,1652915816,6294.974196969997,-1174.20678588,24527.786461200005
2022-05-18,23:16:57.000,138,9593482,-555,0,1652915817,6295.007878519995,-1174.242031529997,24527.863319520002
2022-05-18,23:16:58.000,138,9593480,-795,0,1652915818,6295.028087449995,-1174.2561297899956,24527.800435439996
2022-05-18,23:16:59.000,138,9593428,-795,0,1652915819,6295.061768999993,-1174.2702280500016,24527.8213968
2022-05-18,23:17:00.000,138,9593484,-795,0,1652915820,6295.176286269998,-1174.2561297899956,24527.905242240005
2022-05-18,23:17:01.000,138,9593490,-795,0,1652915821,6295.216704129998,-1174.3336702199958,24527.905242240005
2022-05-18,23:17:02.000,138,9593506,245,0,1652915822,6295.156077339998,-1174.3195719599971,24527.74453848
2022-05-18,23:17:03.000,138,9593498,-675,0,1652915823,6295.236913059998,-1174.3548176100012,24527.786461200005
2022-05-18,23:17:04.000,138,9593455,-795,0,1652915824,6295.344694019994,-1174.36891587,24527.884280880004
2022-05-18,23:17:05.000,138,9593493,-795,0,1652915825,6295.364902949994,-1174.3759649999993,24527.94017784
2022-05-18,23:17:06.000,138,9593470,-795,0,1652915826,6295.385111879994,-1174.3971123899973,24527.933190720003
2022-05-18,23:17:07.000,138,9593493,365,0,1652915827,6295.385111879994,-1174.4182597799954,24527.856332400006
2022-05-18,23:17:08.000,138,9593453,404,0,1652915828,6295.486156529994,-1174.4323580400014,24528.031010400002
2022-05-18,23:17:09.000,138,9593548,-795,0,1652915829,6295.513101769997,-1174.4746528199976,24528.024023280006
2022-05-18,23:17:10.000,138,9593500,805,0,1652915830,6295.499629149999,-1174.5098984700016,24528.024023280006
2022-05-18,23:17:11.000,138,9593405,-274,0,1652915831,6295.560255939992,-1174.4746528199976,24528.01004904
2022-05-18,23:17:12.000,138,9593498,-515,0,1652915832,6295.533310699997,-1174.516947600001,24527.905242240005
2022-05-18,23:17:13.000,138,9593408,-195,0,1652915833,6295.540047009992,-1174.4958002099957,24527.982100560002
2022-05-18,23:17:14.000,138,9593477,-795,0,1652915834,6295.668036899995,-1174.481701949997,24528.135817199996
2022-05-18,23:17:15.000,138,9593519,-795,0,1652915835,6295.735399999998,-1174.5239967300004,24528.05895888
2022-05-18,23:17:16.000,138,9593444,-795,0,1652915836,6295.728663689995,-1174.516947600001,24528.024023280006
2022-05-18,23:17:17.000,138,9593462,-795,0,1652915837,6295.735399999998,-1174.5239967300004,24528.031010400002
2022-05-18,23:17:18.000,138,9593483,-795,0,1652915838,6295.843180959993,-1174.5310458599997,24528.065945999995
2022-05-18,23:17:19.000,138,9593449,-795,0,1652915839,6295.930752989996,-1174.5662915099965,24528.100881600003
2022-05-18,23:17:20.000,138,9593502,-795,0,1652915840,6295.971170849996,-1174.60858629,24528.100881600003
2022-05-18,23:17:21.000,138,9593497,-795,0,1652915841,6296.065479189994,-1174.6438319399967,24528.149791440002
2022-05-18,23:17:22.000,138,9593441,-795,0,1652915842,6296.052006569997,-1174.6015371600006,24528.11485584001
2022-05-18,23:17:23.000,138,9593415,605,0,1652915843,6296.139578599992,-1174.650881069996,24528.051971760004
2022-05-18,23:17:24.000,138,9593483,-795,0,1652915844,6296.2406232499925,-1174.6861267200002,24528.254598239997
2022-05-18,23:17:25.000,138,9593527,1165,0,1652915845,6296.247359559995,-1174.6720284600015,24528.233636879995
2022-05-18,23:17:26.000,138,9593452,-795,0,1652915846,6296.2743047999975,-1174.6438319399967,24528.135817199996
2022-05-18,23:17:27.000,138,9593425,-795,0,1652915847,6296.267568489995,-1174.6579301999955,24528.100881600003
2022-05-18,23:17:28.000,138,9593401,-795,0,1652915848,6296.281041109993,-1174.6720284600015,24528.121842960005
2022-05-18,23:17:29.000,138,9593422,-795,0,1652915849,6296.435976239998,-1174.650881069996,24528.254598239997
2022-05-18,23:17:30.000,138,9593475,-155,0,1652915850,6296.4831304099935,-1174.6790775900008,24528.29652096
2022-05-18,23:17:31.000,138,9593549,765,0,1652915851,6296.5033393399935,-1174.6790775900008,24528.289533840005
2022-05-18,23:17:32.000,138,9593465,-795,0,1652915852,6296.415767309998,-1174.6720284600015,24528.233636879995
2022-05-18,23:17:33.000,138,9593597,-795,0,1652915853,6296.5370208899985,-1174.650881069996,24528.32446944
2022-05-18,23:17:34.000,138,9593450,-795,0,1652915854,6296.516811959998,-1174.6438319399967,24528.24761112
2022-05-18,23:17:35.000,138,9593487,-795,0,1652915855,6296.510075649996,-1174.6438319399967,24528.32446944
2022-05-18,23:17:36.000,138,9593490,-795,0,1652915856,6296.5033393399935,-1174.6579301999955,24528.135817199996
2022-05-18,23:17:37.000,138,9593490,-795,0,1652915857,6296.584175059994,-1174.60858629,24528.28254672001
2022-05-18,23:17:38.000,138,9593474,-795,0,1652915858,6296.685219709994,-1174.6015371600006,24528.44325048
2022-05-18,23:17:39.000,138,9593469,-795,0,1652915859,6296.685219709994,-1174.6015371600006,24528.429276240007
2022-05-18,23:17:40.000,138,9593476,685,0,1652915860,6296.725637569994,-1174.6156354199993,24528.44325048
2022-05-18,23:17:41.000,138,9593493,-795,0,1652915861,6296.725637569994,-1174.5733406399959,24528.422289119997
2022-05-18,23:17:42.000,138,9593489,-795,0,1652915862,6296.752582809997,-1174.5592423799972,24528.338443680004
2022-05-18,23:17:43.000,138,9593433,-795,0,1652915863,6296.665010779994,-1174.5733406399959,24528.261585360007
2022-05-18,23:17:44.000,138,9593479,45,0,1652915864,6296.685219709994,-1174.5733406399959,24528.317482320002
2022-05-18,23:17:45.000,138,9593540,-795,0,1652915865,6296.833418529997,-1174.5944880300012,24528.429276240007
2022-05-18,23:17:46.000,138,9593448,965,0,1652915866,6296.819945909992,-1174.5521932499978,24528.527095920006
2022-05-18,23:17:47.000,138,9593427,485,0,1652915867,6296.846891149995,-1174.5874389000019,24528.478186080007
2022-05-18,23:17:48.000,138,9593479,-795,0,1652915868,6296.779528049992,-1174.5733406399959,24528.436263360003
2022-05-18,23:17:49.000,138,9593475,-795,0,1652915869,6296.739110189992,-1174.5874389000019,24528.436263360003
2022-05-18,23:17:50.000,138,9593469,-795,0,1652915870,6296.671747089997,-1174.5662915099965,24528.366392160002
2022-05-18,23:17:51.000,138,9593492,-795,0,1652915871,6296.833418529997,-1174.5521932499978,24528.408314880005
2022-05-18,23:17:52.000,138,9593511,285,0,1652915872,6296.691956019997,-1174.5874389000019,24528.415302
2022-05-18,23:17:53.000,138,9593467,-795,0,1652915873,6296.752582809997,-1174.5592423799972,24528.51312168
2022-05-18,23:17:54.000,138,9593439,-795,0,1652915874,6296.880572699993,-1174.5521932499978,24528.534083040002
2022-05-18,23:17:55.000,138,9593485,-795,0,1652915875,6296.880572699993,-1174.5451441199984,24528.56203152
2022-05-18,23:17:56.000,138,9593441,325,0,1652915876,6296.846891149995,-1174.5592423799972,24528.576005760006
2022-05-18,23:17:57.000,138,9593578,-795,0,1652915877,6296.786264359995,-1174.5521932499978,24528.527095920006
2022-05-18,23:17:58.000,138,9593503,-74,0,1652915878,6296.806473289995,-1174.5239967300004,24528.534083040002
2022-05-18,23:17:59.000,138,9593499,-795,0,1652915879,6296.826682219995,-1174.4958002099957,24528.576005760006
2022-05-18,23:18:00.000,138,9593488,1205,0,1652915880,6296.833418529997,-1174.4958002099957,24528.58299288
2022-05-18,23:18:01.000,138,9593440,-795,0,1652915881,6296.8401548399925,-1174.4958002099957,24528.638889839996
2022-05-18,23:18:02.000,138,9593484,-795,0,1652915882,6296.846891149995,-1174.481701949997,24528.589979999997
2022-05-18,23:18:03.000,138,9593439,-795,0,1652915883,6296.779528049992,-1174.481701949997,24528.555044400004
2022-05-18,23:18:04.000,138,9593492,565,0,1652915884,6296.833418529997,-1174.4676036899982,24528.645876960007
2022-05-18,23:18:05.000,138,9593541,-315,0,1652915885,6296.826682219995,-1174.4323580400014,24528.687799679996
2022-05-18,23:18:06.000,138,9593495,-795,0,1652915886,6296.799736979992,-1174.4394071700008,24528.63190272
2022-05-18,23:18:07.000,138,9593482,-795,0,1652915887,6296.739110189992,-1174.4535054299995,24528.555044400004
2022-05-18,23:18:08.000,138,9593456,-795,0,1652915888,6296.759319119992,-1174.4041615199967,24528.56203152
2022-05-18,23:18:09.000,138,9593456,-795,0,1652915889,6296.766055429995,-1174.390063259998,24528.534083040002
2022-05-18,23:18:10.000,138,9593470,-595,0,1652915890,6296.8401548399925,-1174.4041615199967,24528.652864080002
2022-05-18,23:18:11.000,138,9593463,-795,0,1652915891,6296.846891149995,-1174.425308910002,24528.701773920002
2022-05-18,23:18:12.000,138,9593437,805,0,1652915892,6296.846891149995,-1174.4041615199967,24528.694786800006
2022-05-18,23:18:13.000,138,9593550,-795,0,1652915893,6296.739110189992,-1174.4041615199967,24528.61792848001
2022-05-18,23:18:14.000,138,9593556,-795,0,1652915894,6296.779528049992,-1174.36891587,24528.61094136
2022-05-18,23:18:15.000,138,9593532,-795,0,1652915895,6296.739110189992,-1174.3759649999993,24528.569018639995
2022-05-18,23:18:16.000,138,9593510,445,0,1652915896,6296.772791739997,-1174.390063259998,24528.638889839996
2022-05-18,23:18:17.000,138,9593485,-795,0,1652915897,6296.819945909992,-1174.4041615199967,24528.66683832001
2022-05-18,23:18:18.000,138,9593499,765,0,1652915898,6296.759319119992,-1174.3759649999993,24528.624915600005
2022-05-18,23:18:19.000,138,9593498,-795,0,1652915899,6296.725637569994,-1174.36891587,24528.603954240003
2022-05-18,23:18:20.000,138,9593539,605,0,1652915900,6296.793000669997,-1174.3407193499952,24528.694786800006
2022-05-18,23:18:21.000,138,9593513,-795,0,1652915901,6296.7458464999945,-1174.3407193499952,24528.645876960007
2022-05-18,23:18:22.000,138,9593471,-795,0,1652915902,6296.638065539999,-1174.3548176100012,24528.555044400004
2022-05-18,23:18:23.000,138,9593465,525,0,1652915903,6296.644801849994,-1174.3618667400006,24528.58299288
2022-05-18,23:18:24.000,138,9593476,445,0,1652915904,6296.678483399999,-1174.36891587,24528.58299288
2022-05-18,23:18:25.000,138,9593456,404,0,1652915905,6296.698692329999,-1174.36891587,24528.673825440004
2022-05-18,23:18:26.000,138,9593490,-795,0,1652915906,6296.611120299996,-1174.3477684800018,24528.652864080002
2022-05-18,23:18:27.000,138,9593531,325,0,1652915907,6296.570702439996,-1174.390063259998,24528.61094136
2022-05-18,23:18:28.000,138,9593412,-795,0,1652915908,6296.6313292299965,-1174.3407193499952,24528.694786800006
2022-05-18,23:18:29.000,138,9593468,-354,0,1652915909,6296.543757199994,-1174.3830141299986,24528.743696640006
2022-05-18,23:18:30.000,138,9593454,-795,0,1652915910,6296.570702439996,-1174.390063259998,24528.61094136
2022-05-18,23:18:31.000,138,9593454,-274,0,1652915911,6296.523548269994,-1174.3830141299986,24528.652864080002
2022-05-18,23:18:32.000,138,9593452,-795,0,1652915912,6296.456185169998,-1174.390063259998,24528.51312168
2022-05-18,23:18:33.000,138,9593465,124,0,1652915913,6296.449448859996,-1174.3830141299986,24528.61792848001
2022-05-18,23:18:34.000,138,9593461,-795,0,1652915914,6296.516811959998,-1174.3971123899973,24528.687799679996
2022-05-18,23:18:35.000,138,9593515,-555,0,1652915915,6296.5370208899985,-1174.3971123899973,24528.736709519995
2022-05-18,23:18:36.000,138,9593446,-795,0,1652915916,6296.4831304099935,-1174.3759649999993,24528.764658000007
2022-05-18,23:18:37.000,138,9593482,-795,0,1652915917,6296.402294689993,-1174.3830141299986,24528.61094136
2022-05-18,23:18:38.000,138,9593493,-795,0,1652915918,6296.449448859996,-1174.4182597799954,24528.638889839996
2022-05-18,23:18:39.000,138,9593446,-795,0,1652915919,6296.462921479993,-1174.390063259998,24528.638889839996
2022-05-18,23:18:40.000,138,9593406,-795,0,1652915920,6296.469657789996,-1174.411210649996,24528.61094136
2022-05-18,23:18:41.000,138,9593460,205,0,1652915921,6296.476394099998,-1174.4041615199967,24528.673825440004
2022-05-18,23:18:42.000,138,9593471,805,0,1652915922,6296.462921479993,-1174.4182597799954,24528.63190272
2022-05-18,23:18:43.000,138,9593547,-795,0,1652915923,6296.442712549993,-1174.4041615199967,24528.548057280008
2022-05-18,23:18:44.000,138,9593503,-795,0,1652915924,6296.543757199994,-1174.411210649996,24528.736709519995
2022-05-18,23:18:45.000,138,9593448,-235,0,1652915925,6296.5370208899985,-1174.390063259998,24528.7297224
2022-05-18,23:18:46.000,138,9593404,-795,0,1652915926,6296.530284579996,-1174.3971123899973,24528.6598512
2022-05-18,23:18:47.000,138,9593443,645,0,1652915927,6296.469657789996,-1174.425308910002,24528.534083040002
2022-05-18,23:18:48.000,138,9593445,404,0,1652915928,6296.510075649996,-1174.425308910002,24528.548057280008
2022-05-18,23:18:49.000,138,9593482,-795,0,1652915929,6296.611120299996,-1174.411210649996,24528.652864080002
2022-05-18,23:18:50.000,138,9593455,-795,0,1652915930,6296.644801849994,-1174.4182597799954,24528.687799679996
2022-05-18,23:18:51.000,138,9593524,845,0,1652915931,6296.523548269994,-1174.4182597799954,24528.61792848001
2022-05-18,23:18:52.000,138,9593426,-795,0,1652915932,6296.7458464999945,-1174.4535054299995,24528.757670879997
2022-05-18,23:18:53.000,138,9593498,-795,0,1652915933,6296.644801849994,-1174.4746528199976,24528.569018639995
2022-05-18,23:18:54.000,138,9593565,-795,0,1652915934,6296.718901259999,-1174.4676036899982,24528.645876960007
2022-05-18,23:18:55.000,138,9593489,-795,0,1652915935,6296.732373879997,-1174.5239967300004,24528.722735280004
2022-05-18,23:18:56.000,138,9593429,-235,0,1652915936,6296.806473289995,-1174.5310458599997,24528.701773920002
2022-05-18,23:18:57.000,138,9593464,-795,0,1652915937,6296.786264359995,-1174.5310458599997,24528.624915600005
2022-05-18,23:18:58.000,138,9593472,-795,0,1652915938,6296.833418529997,-1174.5451441199984,24528.638889839996
2022-05-18,23:18:59.000,138,9593464,885,0,1652915939,6296.8940453199975,-1174.538094989999,24528.757670879997
2022-05-18,23:19:00.000,138,9593431,-795,0,1652915940,6296.927726869995,-1174.5662915099965,24528.813567840007
2022-05-18,23:19:01.000,138,9593546,-795,0,1652915941,6296.887309009995,-1174.5803897699952,24528.771645120003
2022-05-18,23:19:02.000,138,9593460,-755,0,1652915942,6296.853627459997,-1174.5803897699952,24528.771645120003
2022-05-18,23:19:03.000,138,9593495,-795,0,1652915943,6296.833418529997,-1174.5944880300012,24528.645876960007
2022-05-18,23:19:04.000,138,9593459,-35,0,1652915944,6296.813209599997,-1174.6015371600006,24528.6598512
2022-05-18,23:19:05.000,138,9593475,-795,0,1652915945,6296.8940453199975,-1174.60858629,24528.75068376
2022-05-18,23:19:06.000,138,9593488,245,0,1652915946,6296.920990559993,-1174.6156354199993,24528.855490559996
2022-05-18,23:19:07.000,138,9593436,-795,0,1652915947,6296.8940453199975,-1174.5874389000019,24528.792606480005
2022-05-18,23:19:08.000,138,9593429,525,0,1652915948,6296.873836389997,-1174.5944880300012,24528.743696640006
2022-05-18,23:19:09.000,138,9593499,-795,0,1652915949,6296.934463179998,-1174.60858629,24528.841516320004
2022-05-18,23:19:10.000,138,9593435,-795,0,1652915950,6296.914254249998,-1174.6156354199993,24528.764658000007
2022-05-18,23:19:11.000,138,9593548,-795,0,1652915951,6296.907517939995,-1174.6367828099974,24528.813567840007
2022-05-18,23:19:12.000,138,9593432,-795,0,1652915952,6296.786264359995,-1174.6015371600006,24528.603954240003
2022-05-18,23:19:13.000,138,9593448,-795,0,1652915953,6296.873836389997,-1174.6015371600006,24528.687799679996
2022-05-18,23:19:14.000,138,9593515,565,0,1652915954,6296.974881039998,-1174.629733679998,24528.869464800002
2022-05-18,23:19:15.000,138,9593448,-795,0,1652915955,6297.001826279993,-1174.6367828099974,24528.876451919998
2022-05-18,23:19:16.000,138,9593406,-795,0,1652915956,6296.9883536599955,-1174.6226845499987,24528.855490559996
2022-05-18,23:19:17.000,138,9593487,85,0,1652915957,6296.961408419993,-1174.6226845499987,24528.736709519995
2022-05-18,23:19:18.000,138,9593463,-795,0,1652915958,6296.968144729995,-1174.6226845499987,24528.771645120003
2022-05-18,23:19:19.000,138,9593435,765,0,1652915959,6297.022035209993,-1174.60858629,24528.83452920001
2022-05-18,23:19:20.000,138,9593441,765,0,1652915960,6297.008562589996,-1174.6015371600006,24528.84850344
2022-05-18,23:19:21.000,138,9593490,445,0,1652915961,6297.055716759998,-1174.5874389000019,24528.84850344
2022-05-18,23:19:22.000,138,9593516,725,0,1652915962,6297.062453069993,-1174.5803897699952,24528.862477680006
2022-05-18,23:19:23.000,138,9593443,1245,0,1652915963,6297.015298899998,-1174.5592423799972,24528.764658000007
2022-05-18,23:19:24.000,138,9593419,-795,0,1652915964,6297.1028709299935,-1174.5874389000019,24528.91837464
2022-05-18,23:19:25.000,138,9593500,965,0,1652915965,6297.150025099996,-1174.5662915099965,24528.911387520006
2022-05-18,23:19:26.000,138,9593386,-795,0,1652915966,6297.116343549998,-1174.5592423799972,24528.862477680006
2022-05-18,23:19:27.000,138,9593441,-795,0,1652915967,6297.075925689998,-1174.5733406399959,24528.743696640006
2022-05-18,23:19:28.000,138,9593474,605,0,1652915968,6297.089398309996,-1174.5451441199984,24528.792606480005
2022-05-18,23:19:29.000,138,9593518,365,0,1652915969,6297.244333439994,-1174.5451441199984,24528.904400399995
2022-05-18,23:19:30.000,138,9593433,765,0,1652915970,6297.331905469997,-1174.5733406399959,24528.95331024001
2022-05-18,23:19:31.000,138,9593516,-795,0,1652915971,6297.304960229994,-1174.5662915099965,24528.974271599996
2022-05-18,23:19:32.000,138,9593503,-35,0,1652915972,6297.392532259997,-1174.5803897699952,24528.99523296
2022-05-18,23:19:33.000,138,9593507,605,0,1652915973,6297.352114399997,-1174.5944880300012,24528.792606480005
2022-05-18,23:19:34.000,138,9593483,-795,0,1652915974,6297.412741189997,-1174.6156354199993,24528.89741328
2022-05-18,23:19:35.000,138,9593466,845,0,1652915975,6297.439686429992,-1174.6438319399967,24528.89741328
2022-05-18,23:19:36.000,138,9593430,-795,0,1652915976,6297.453159049997,-1174.664979330002,24528.89741328
2022-05-18,23:19:37.000,138,9593477,-795,0,1652915977,6297.412741189997,-1174.6790775900008,24528.820554960002
2022-05-18,23:19:38.000,138,9593454,-795,0,1652915978,6297.513785839998,-1174.6931758499995,24528.89741328
2022-05-18,23:19:39.000,138,9593371,-795,0,1652915979,6297.574412629998,-1174.7354706299957,24528.96728448
2022-05-18,23:19:40.000,138,9593452,485,0,1652915980,6297.560940009993,-1174.7777654099991,24529.01619432
2022-05-18,23:19:41.000,138,9593515,325,0,1652915981,6297.554203699998,-1174.7777654099991,24529.023181439996
2022-05-18,23:19:42.000,138,9593434,-795,0,1652915982,6297.439686429992,-1174.813011059996,24528.904400399995
2022-05-18,23:19:43.000,138,9593513,-795,0,1652915983,6297.473367979997,-1174.813011059996,24528.911387520006
2022-05-18,23:19:44.000,138,9593432,-155,0,1652915984,6297.507049529995,-1174.8059619299966,24528.981258720007
2022-05-18,23:19:45.000,138,9593447,565,0,1652915985,6297.520522149993,-1174.813011059996,24529.044142799998
2022-05-18,23:19:46.000,138,9593476,1005,0,1652915986,6297.473367979997,-1174.8200601899953,24528.932348880007
2022-05-18,23:19:47.000,138,9593456,1165,0,1652915987,6297.439686429992,-1174.813011059996,24528.99523296
2022-05-18,23:19:48.000,138,9593451,-235,0,1652915988,6297.466631669995,-1174.8200601899953,24529.06510416
2022-05-18,23:19:49.000,138,9593450,-274,0,1652915989,6297.473367979997,-1174.827109320002,24529.009207200004
2022-05-18,23:19:50.000,138,9593494,-795,0,1652915990,6297.392532259997,-1174.8412075800006,24529.023181439996
2022-05-18,23:19:51.000,138,9593464,805,0,1652915991,6297.466631669995,-1174.8412075800006,24528.974271599996
2022-05-18,23:19:52.000,138,9593541,-795,0,1652915992,6297.284751299994,-1174.8200601899953,24528.806580719996
2022-05-18,23:19:53.000,138,9593429,-795,0,1652915993,6297.365587019995,-1174.8059619299966,24528.904400399995
2022-05-18,23:19:54.000,138,9593413,-795,0,1652915994,6297.4598953599925,-1174.7989127999972,24528.96728448
2022-05-18,23:19:55.000,138,9593464,-795,0,1652915995,6297.419477499992,-1174.7707162799998,24528.974271599996
2022-05-18,23:19:56.000,138,9593439,885,0,1652915996,6297.432950119997,-1174.7636671500004,24529.08606552
2022-05-18,23:19:57.000,138,9593472,-795,0,1652915997,6297.338641779999,-1174.7636671500004,24528.94632312
2022-05-18,23:19:58.000,138,9593516,-795,0,1652915998,6297.358850709992,-1174.7143232399976,24528.974271599996
2022-05-18,23:19:59.000,138,9593518,-795,0,1652915999,6297.358850709992,-1174.7072741099983,24528.960297360005
2022-05-18,23:20:00.000,138,9593463,-795,0,1652916000,6297.3453780899945,-1174.6790775900008,24529.009207200004
2022-05-18,23:20:01.000,138,9593493,-795,0,1652916001,6297.426213809995,-1174.6579301999955,24529.01619432
2022-05-18,23:20:02.000,138,9593465,325,0,1652916002,6297.365587019995,-1174.6438319399967,24528.932348880007
2022-05-18,23:20:03.000,138,9593456,565,0,1652916003,6297.385795949995,-1174.6579301999955,24528.988245840002
2022-05-18,23:20:04.000,138,9593514,-795,0,1652916004,6297.419477499992,-1174.6226845499987,24529.093052639997
2022-05-18,23:20:05.000,138,9593525,-795,0,1652916005,6297.4598953599925,-1174.6226845499987,24528.981258720007
2022-05-18,23:20:06.000,138,9593454,485,0,1652916006,6297.379059639992,-1174.60858629,24528.988245840002
2022-05-18,23:20:07.000,138,9593446,-795,0,1652916007,6297.311696539997,-1174.6156354199993,24528.911387520006
2022-05-18,23:20:08.000,138,9593457,5,0,1652916008,6297.331905469997,-1174.629733679998,24528.89741328
2022-05-18,23:20:09.000,138,9593438,-795,0,1652916009,6297.4598953599925,-1174.6579301999955,24529.037155680002
2022-05-18,23:20:10.000,138,9593453,-795,0,1652916010,6297.486840599995,-1174.664979330002,24529.093052639997
2022-05-18,23:20:11.000,138,9593500,-675,0,1652916011,6297.500313219993,-1174.6438319399967,24529.058117040004
2022-05-18,23:20:12.000,138,9593464,-795,0,1652916012,6297.500313219993,-1174.6438319399967,24529.051129920008
2022-05-18,23:20:13.000,138,9593482,-795,0,1652916013,6297.406004879995,-1174.6720284600015,24528.911387520006
2022-05-18,23:20:14.000,138,9593575,1085,0,1652916014,6297.473367979997,-1174.629733679998,24529.00222008001
2022-05-18,23:20:15.000,138,9593502,-795,0,1652916015,6297.4935769099975,-1174.6579301999955,24529.023181439996
2022-05-18,23:20:16.000,138,9593446,365,0,1652916016,6297.520522149993,-1174.650881069996,24528.988245840002
2022-05-18,23:20:17.000,138,9593434,-795,0,1652916017,6297.480104289993,-1174.6226845499987,24528.96728448
2022-05-18,23:20:18.000,138,9593454,-795,0,1652916018,6297.533994769998,-1174.664979330002,24528.96728448
2022-05-18,23:20:19.000,138,9593449,245,0,1652916019,6297.567676319995,-1174.6720284600015,24529.051129920008
2022-05-18,23:20:20.000,138,9593512,285,0,1652916020,6297.567676319995,-1174.6720284600015,24529.06510416
2022-05-18,23:20:21.000,138,9593552,-795,0,1652916021,6297.453159049997,-1174.700224979999,24528.925361759997
2022-05-18,23:20:22.000,138,9593436,-795,0,1652916022,6297.486840599995,-1174.6861267200002,24529.058117040004
2022-05-18,23:20:23.000,138,9593433,965,0,1652916023,6297.446422739995,-1174.6931758499995,24528.855490559996
2022-05-18,23:20:24.000,138,9593529,245,0,1652916024,6297.426213809995,-1174.7284214999963,24528.904400399995
2022-05-18,23:20:25.000,138,9593473,645,0,1652916025,6297.4935769099975,-1174.7143232399976,24529.030168560006
2022-05-18,23:20:26.000,138,9593467,965,0,1652916026,6297.513785839998,-1174.7425197600023,24529.044142799998
2022-05-18,23:20:27.000,138,9593471,605,0,1652916027,6297.500313219993,-1174.7284214999963,24529.023181439996
2022-05-18,23:20:28.000,138,9593453,-795,0,1652916028,6297.446422739995,-1174.7425197600023,24528.988245840002
2022-05-18,23:20:29.000,138,9593513,-795,0,1652916029,6297.4598953599925,-1174.721372369997,24529.044142799998
2022-05-18,23:20:30.000,138,9593380,-795,0,1652916030,6297.406004879995,-1174.7354706299957,24529.023181439996
2022-05-18,23:20:31.000,138,9593470,605,0,1652916031,6297.419477499992,-1174.7143232399976,24528.96728448
2022-05-18,23:20:32.000,138,9593433,-795,0,1652916032,6297.352114399997,-1174.7636671500004,24528.904400399995
2022-05-18,23:20:33.000,138,9593463,805,0,1652916033,6297.365587019995,-1174.7495688900017,24528.91837464
2022-05-18,23:20:34.000,138,9593520,605,0,1652916034,6297.426213809995,-1174.7636671500004,24528.981258720007
2022-05-18,23:20:35.000,138,9593446,-795,0,1652916035,6297.432950119997,-1174.7495688900017,24529.01619432
2022-05-18,23:20:36.000,138,9593441,1045,0,1652916036,6297.446422739995,-1174.7636671500004,24529.044142799998
2022-05-18,23:20:37.000,138,9593514,-795,0,1652916037,6297.331905469997,-1174.7707162799998,24528.932348880007
2022-05-18,23:20:38.000,138,9593460,1125,0,1652916038,6297.338641779999,-1174.7777654099991,24528.981258720007
2022-05-18,23:20:39.000,138,9593511,485,0,1652916039,6297.352114399997,-1174.7636671500004,24528.96728448
2022-05-18,23:20:40.000,138,9593409,-795,0,1652916040,6297.365587019995,-1174.827109320002,24528.925361759997
2022-05-18,23:20:41.000,138,9593474,-795,0,1652916041,6297.365587019995,-1174.8553058399993,24529.051129920008
2022-05-18,23:20:42.000,138,9593448,-795,0,1652916042,6297.392532259997,-1174.827109320002,24529.044142799998
2022-05-18,23:20:43.000,138,9593482,-795,0,1652916043,6297.379059639992,-1174.827109320002,24529.023181439996
2022-05-18,23:20:44.000,138,9593438,5,0,1652916044,6297.379059639992,-1174.8200601899953,24528.960297360005
2022-05-18,23:20:45.000,138,9593553,-635,0,1652916045,6297.385795949995,-1174.827109320002,24529.044142799998
2022-05-18,23:20:46.000,138,9593488,-795,0,1652916046,6297.3453780899945,-1174.8412075800006,24528.89741328
2022-05-18,23:20:47.000,138,9593429,404,0,1652916047,6297.406004879995,-1174.8412075800006,24529.030168560006
2022-05-18,23:20:48.000,138,9593542,-795,0,1652916048,6297.358850709992,-1174.8835023599968,24528.862477680006
2022-05-18,23:20:49.000,138,9593427,-795,0,1652916049,6297.446422739995,-1174.84825671,24528.911387520006
2022-05-18,23:20:50.000,138,9593507,-434,0,1652916050,6297.520522149993,-1174.8412075800006,24529.030168560006
2022-05-18,23:20:51.000,138,9593402,685,0,1652916051,6297.574412629998,-1174.8200601899953,24529.06510416
2022-05-18,23:20:52.000,138,9593438,-795,0,1652916052,6297.581148939993,-1174.827109320002,24529.058117040004
2022-05-18,23:20:53.000,138,9593486,-795,0,1652916053,6297.392532259997,-1174.8553058399993,24528.77863224
2022-05-18,23:20:54.000,138,9593560,-795,0,1652916054,6297.594621559998,-1174.8341584500013,24528.925361759997
2022-05-18,23:20:55.000,138,9593444,605,0,1652916055,6297.614830489998,-1174.8764532299974,24528.974271599996
2022-05-18,23:20:56.000,138,9593463,-795,0,1652916056,6297.668720969996,-1174.8623549699987,24528.96728448
2022-05-18,23:20:57.000,138,9593464,124,0,1652916057,6297.621566799993,-1174.8835023599968,24528.91837464
2022-05-18,23:20:58.000,138,9593473,-675,0,1652916058,6297.722611449994,-1174.8976006199955,24528.974271599996
2022-05-18,23:20:59.000,138,9593486,445,0,1652916059,6297.776501929999,-1174.9046497500021,24529.079078400006
2022-05-18,23:21:00.000,138,9593533,-795,0,1652916060,6297.796710859999,-1174.9257971400002,24529.030168560006
2022-05-18,23:21:01.000,138,9593492,165,0,1652916061,6297.843865029994,-1174.9187480100009,24529.00222008001
2022-05-18,23:21:02.000,138,9593479,-795,0,1652916062,6297.769765619996,-1174.9257971400002,24528.869464800002
2022-05-18,23:21:03.000,138,9593528,-795,0,1652916063,6297.810183479996,-1174.9187480100009,24528.883439040008
2022-05-18,23:21:04.000,138,9593448,-795,0,1652916064,6297.864073959994,-1174.939895399999,24528.960297360005
2022-05-18,23:21:05.000,138,9593437,-795,0,1652916065,6297.864073959994,-1174.9187480100009,24529.058117040004
2022-05-18,23:21:06.000,138,9593429,525,0,1652916066,6297.917964439999,-1174.9116988800015,24528.981258720007
2022-05-18,23:21:07.000,138,9593518,-434,0,1652916067,6297.971854919997,-1174.9046497500021,24529.037155680002
2022-05-18,23:21:08.000,138,9593480,-795,0,1652916068,6297.904491819994,-1174.939895399999,24528.988245840002
2022-05-18,23:21:09.000,138,9593468,-795,0,1652916069,6298.025745399995,-1174.9116988800015,24529.072091279995
2022-05-18,23:21:10.000,138,9593502,5,0,1652916070,6297.971854919997,-1174.9187480100009,24529.01619432
2022-05-18,23:21:11.000,138,9593433,245,0,1652916071,6298.032481709997,-1174.9046497500021,24528.96728448
2022-05-18,23:21:12.000,138,9593463,-315,0,1652916072,6297.951645989997,-1174.9116988800015,24528.89741328
2022-05-18,23:21:13.000,138,9593471,1085,0,1652916073,6297.978591229992,-1174.9046497500021,24528.99523296
2022-05-18,23:21:14.000,138,9593429,-795,0,1652916074,6298.086372189995,-1174.9187480100009,24529.093052639997
2022-05-18,23:21:15.000,138,9593431,-475,0,1652916075,6298.039218019992,-1174.8764532299974,24529.100039760007
2022-05-18,23:21:16.000,138,9593485,-795,0,1652916076,6298.0594269499925,-1174.9046497500021,24529.127988240005
2022-05-18,23:21:17.000,138,9593513,-795,0,1652916077,6298.005536469995,-1174.9046497500021,24529.01619432
2022-05-18,23:21:18.000,138,9593460,885,0,1652916078,6298.012272779997,-1174.8835023599968,24529.009207200004
2022-05-18,23:21:19.000,138,9593452,-795,0,1652916079,6298.032481709997,-1174.8553058399993,24529.072091279995
2022-05-18,23:21:20.000,138,9593471,-795,0,1652916080,6298.079635879993,-1174.869404099998,24529.030168560006
2022-05-18,23:21:21.000,138,9593479,-114,0,1652916081,6298.120053739993,-1174.8553058399993,24529.044142799998
2022-05-18,23:21:22.000,138,9593457,485,0,1652916082,6298.0931084999975,-1174.8341584500013,24529.051129920008
2022-05-18,23:21:23.000,138,9593523,725,0,1652916083,6298.120053739993,-1174.827109320002,24529.023181439996
2022-05-18,23:21:24.000,138,9593487,-795,0,1652916084,6298.187416839995,-1174.8341584500013,24529.127988240005
2022-05-18,23:21:25.000,138,9593582,-795,0,1652916085,6298.214362079998,-1174.813011059996,24529.100039760007
2022-05-18,23:21:26.000,138,9593438,-795,0,1652916086,6298.194153149998,-1174.8200601899953,24529.06510416
2022-05-18,23:21:27.000,138,9593423,-795,0,1652916087,6298.194153149998,-1174.8200601899953,24529.08606552
2022-05-18,23:21:28.000,138,9593495,1085,0,1652916088,6298.133526359998,-1174.813011059996,24528.974271599996
2022-05-18,23:21:29.000,138,9593477,245,0,1652916089,6298.160471599993,-1174.8200601899953,24529.023181439996
2022-05-18,23:21:30.000,138,9593490,-595,0,1652916090,6298.301934109993,-1174.8200601899953,24529.176898080004
2022-05-18,23:21:31.000,138,9593437,-795,0,1652916091,6298.295197799998,-1174.8412075800006,24529.16991096001
2022-05-18,23:21:32.000,138,9593465,-795,0,1652916092,6298.315406729998,-1174.8059619299966,24529.06510416
2022-05-18,23:21:33.000,138,9593495,525,0,1652916093,6298.389506139996,-1174.8412075800006,24529.16991096001
2022-05-18,23:21:34.000,138,9593500,-715,0,1652916094,6298.376033519999,-1174.8200601899953,24529.08606552
2022-05-18,23:21:35.000,138,9593515,1045,0,1652916095,6298.470341859997,-1174.8623549699987,24529.107026880003
2022-05-18,23:21:36.000,138,9593436,-795,0,1652916096,6298.409715069996,-1174.7989127999972,24528.974271599996
2022-05-18,23:21:37.000,138,9593479,605,0,1652916097,6298.376033519999,-1174.8341584500013,24528.904400399995
2022-05-18,23:21:38.000,138,9593499,-795,0,1652916098,6298.598331749992,-1174.813011059996,24529.1838852
2022-05-18,23:21:39.000,138,9593506,-795,0,1652916099,6298.645485919995,-1174.827109320002,24529.23279504
2022-05-18,23:21:40.000,138,9593442,645,0,1652916100,6298.6791674699925,-1174.8059619299966,24529.155936720003
2022-05-18,23:21:41.000,138,9593505,365,0,1652916101,6298.719585329993,-1174.813011059996,24529.218820800008
2022-05-18,23:21:42.000,138,9593458,565,0,1652916102,6298.658958539992,-1174.8341584500013,24529.058117040004
2022-05-18,23:21:43.000,138,9593543,-795,0,1652916103,6298.7128490199975,-1174.8341584500013,24529.093052639997
2022-05-18,23:21:44.000,138,9593505,-354,0,1652916104,6298.692640089997,-1174.827109320002,24529.058117040004
2022-05-18,23:21:45.000,138,9593464,-795,0,1652916105,6298.786948429995,-1174.7918636699978,24529.16991096001
2022-05-18,23:21:46.000,138,9593475,-795,0,1652916106,6298.867784149996,-1174.8059619299966,24529.239782159995
2022-05-18,23:21:47.000,138,9593410,-795,0,1652916107,6298.854311529998,-1174.7989127999972,24529.246769280006
2022-05-18,23:21:48.000,138,9593501,-635,0,1652916108,6298.840838909993,-1174.8059619299966,24529.176898080004
2022-05-18,23:21:49.000,138,9593498,-795,0,1652916109,6298.894729389998,-1174.813011059996,24529.16292384
2022-05-18,23:21:50.000,138,9593417,-395,0,1652916110,6298.834102599998,-1174.7848145399985,24529.225807920004
2022-05-18,23:21:51.000,138,9593480,165,0,1652916111,6298.847575219996,-1174.7989127999972,24529.197859440006
2022-05-18,23:21:52.000,138,9593447,565,0,1652916112,6298.840838909993,-1174.7848145399985,24529.114014
2022-05-18,23:21:53.000,138,9593428,-795,0,1652916113,6298.827366289996,-1174.7777654099991,24529.176898080004
2022-05-18,23:21:54.000,138,9593505,485,0,1652916114,6298.780212119993,-1174.7777654099991,24529.072091279995
2022-05-18,23:21:55.000,138,9593478,-795,0,1652916115,6298.9216746299935,-1174.7848145399985,24529.28170488
2022-05-18,23:21:56.000,138,9593477,-795,0,1652916116,6298.982301419994,-1174.7918636699978,24529.28170488
2022-05-18,23:21:57.000,138,9593481,-795,0,1652916117,6298.867784149996,-1174.8059619299966,24529.190872319996
2022-05-18,23:21:58.000,138,9593478,-795,0,1652916118,6298.881256769993,-1174.8412075800006,24529.246769280006
2022-05-18,23:21:59.000,138,9593456,-795,0,1652916119,6298.948619869996,-1174.84825671,24529.225807920004
2022-05-18,23:22:00.000,138,9593446,-795,0,1652916120,6298.968828799996,-1174.8412075800006,24529.239782159995
2022-05-18,23:22:01.000,138,9593434,45,0,1652916121,6298.995774039999,-1174.8412075800006,24529.218820800008
2022-05-18,23:22:02.000,138,9593426,-795,0,1652916122,6298.962092489994,-1174.869404099998,24529.28170488
2022-05-18,23:22:03.000,138,9593442,-795,0,1652916123,6298.989037729996,-1174.869404099998,24529.2537564
2022-05-18,23:22:04.000,138,9593470,-675,0,1652916124,6299.063137139994,-1174.8835023599968,24529.33760184001
2022-05-18,23:22:05.000,138,9593471,1045,0,1652916125,6299.076609759999,-1174.8623549699987,24529.30266624
2022-05-18,23:22:06.000,138,9593527,-795,0,1652916126,6299.063137139994,-1174.8764532299974,24529.2537564
2022-05-18,23:22:07.000,138,9593459,1325,0,1652916127,6299.056400829999,-1174.8905514899961,24529.16991096001
2022-05-18,23:22:08.000,138,9593470,-235,0,1652916128,6299.076609759999,-1174.8905514899961,24529.155936720003
2022-05-18,23:22:09.000,138,9593466,765,0,1652916129,6299.204599649995,-1174.8623549699987,24529.316640480007
2022-05-18,23:22:10.000,138,9593493,-795,0,1652916130,6299.285435369995,-1174.8623549699987,24529.33760184001
2022-05-18,23:22:11.000,138,9593503,-795,0,1652916131,6299.2786990599925,-1174.8764532299974,24529.407473039995
2022-05-18,23:22:12.000,138,9593500,845,0,1652916132,6299.325853229995,-1174.869404099998,24529.393498800004
2022-05-18,23:22:13.000,138,9593522,-795,0,1652916133,6299.285435369995,-1174.8976006199955,24529.28869200001
2022-05-18,23:22:14.000,138,9593545,-795,0,1652916134,6299.339325849993,-1174.9187480100009,24529.33760184001
2022-05-18,23:22:15.000,138,9593489,165,0,1652916135,6299.373007399998,-1174.8764532299974,24529.40048592
2022-05-18,23:22:16.000,138,9593517,-315,0,1652916136,6299.406688949995,-1174.8835023599968,24529.323627600003
2022-05-18,23:22:17.000,138,9593463,-795,0,1652916137,6299.399952639993,-1174.8976006199955,24529.323627600003
2022-05-18,23:22:18.000,138,9593469,-795,0,1652916138,6299.467315739996,-1174.9046497500021,24529.35157608
2022-05-18,23:22:19.000,138,9593553,-195,0,1652916139,6299.5548877699985,-1174.9116988800015,24529.463370000005
2022-05-18,23:22:20.000,138,9593489,-395,0,1652916140,6299.568360389996,-1174.9046497500021,24529.42144728
2022-05-18,23:22:21.000,138,9593441,245,0,1652916141,6299.5548877699985,-1174.8976006199955,24529.442408640003
2022-05-18,23:22:22.000,138,9593485,445,0,1652916142,6299.527942529996,-1174.9046497500021,24529.28170488
2022-05-18,23:22:23.000,138,9593450,1045,0,1652916143,6299.480788359993,-1174.8976006199955,24529.246769280006
2022-05-18,23:22:24.000,138,9593518,565,0,1652916144,6299.527942529996,-1174.8835023599968,24529.260743519997
2022-05-18,23:22:25.000,138,9593464,-795,0,1652916145,6299.615514559999,-1174.8553058399993,24529.428434399997
2022-05-18,23:22:26.000,138,9593536,845,0,1652916146,6299.696350279999,-1174.8553058399993,24529.526254079996
2022-05-18,23:22:27.000,138,9593459,1245,0,1652916147,6299.696350279999,-1174.8835023599968,24529.435421520007
2022-05-18,23:22:28.000,138,9593490,685,0,1652916148,6299.635723489999,-1174.8623549699987,24529.33760184001
2022-05-18,23:22:29.000,138,9593514,-795,0,1652916149,6299.756977069999,-1174.8553058399993,24529.533241200006
2022-05-18,23:22:30.000,138,9593497,-795,0,1652916150,6299.723295519994,-1174.8553058399993,24529.42144728
2022-05-18,23:22:31.000,138,9593483,-795,0,1652916151,6299.736768139999,-1174.84825671,24529.477344239996
2022-05-18,23:22:32.000,138,9593500,-795,0,1652916152,6299.696350279999,-1174.8623549699987,24529.365550320006
2022-05-18,23:22:33.000,138,9593493,-795,0,1652916153,6299.777185999992,-1174.869404099998,24529.428434399997
2022-05-18,23:22:34.000,138,9593484,-795,0,1652916154,6299.871494339997,-1174.84825671,24529.533241200006
2022-05-18,23:22:35.000,138,9593511,-795,0,1652916155,6299.871494339997,-1174.869404099998,24529.561189680004
2022-05-18,23:22:36.000,138,9593464,-795,0,1652916156,6299.8782306499925,-1174.8623549699987,24529.561189680004
2022-05-18,23:22:37.000,138,9593408,-795,0,1652916157,6299.837812789992,-1174.8976006199955,24529.435421520007
2022-05-18,23:22:38.000,138,9593474,924,0,1652916158,6299.858021719992,-1174.9328462699996,24529.51926696
2022-05-18,23:22:39.000,138,9593495,-795,0,1652916159,6299.851285409997,-1174.9116988800015,24529.484331360007
2022-05-18,23:22:40.000,138,9593457,645,0,1652916160,6299.858021719992,-1174.939895399999,24529.4983056
2022-05-18,23:22:41.000,138,9593467,-795,0,1652916161,6299.9119121999975,-1174.9116988800015,24529.51926696
2022-05-18,23:22:42.000,138,9593509,525,0,1652916162,6299.864758029995,-1174.9187480100009,24529.47035712
2022-05-18,23:22:43.000,138,9593529,-795,0,1652916163,6299.858021719992,-1174.9187480100009,24529.484331360007
2022-05-18,23:22:44.000,138,9593489,-795,0,1652916164,6299.945593749995,-1174.9539936599976,24529.58913816
2022-05-18,23:22:45.000,138,9593475,645,0,1652916165,6299.938857439993,-1174.9469445299983,24529.575163919995
2022-05-18,23:22:46.000,138,9593383,-795,0,1652916166,6299.918648509993,-1174.9328462699996,24529.5681768
2022-05-18,23:22:47.000,138,9593544,-795,0,1652916167,6299.9119121999975,-1174.9469445299983,24529.561189680004
2022-05-18,23:22:48.000,138,9593524,-795,0,1652916168,6299.898439579993,-1174.9539936599976,24529.463370000005
2022-05-18,23:22:49.000,138,9593406,-795,0,1652916169,6299.884966959995,-1174.9257971400002,24529.50529272001
2022-05-18,23:22:50.000,138,9593504,845,0,1652916170,6300.019693159993,-1174.9116988800015,24529.58913816
2022-05-18,23:22:51.000,138,9593449,-795,0,1652916171,6300.033165779998,-1174.9257971400002,24529.679970720004
2022-05-18,23:22:52.000,138,9593436,1245,0,1652916172,6300.066847329996,-1174.9257971400002,24529.610099520003
2022-05-18,23:22:53.000,138,9593456,-795,0,1652916173,6300.019693159993,-1174.9539936599976,24529.491318480003
2022-05-18,23:22:54.000,138,9593533,-795,0,1652916174,6300.060111019993,-1174.9187480100009,24529.5681768
2022-05-18,23:22:55.000,138,9593510,-795,0,1652916175,6300.006220539995,-1174.9539936599976,24529.477344239996
2022-05-18,23:22:56.000,138,9593418,445,0,1652916176,6300.093792569998,-1174.9539936599976,24529.561189680004
2022-05-18,23:22:57.000,138,9593476,-795,0,1652916177,6300.147683049996,-1174.982190179995,24529.51926696
2022-05-18,23:22:58.000,138,9593434,-795,0,1652916178,6300.194837219999,-1174.9751410499957,24529.547215439998
2022-05-18,23:22:59.000,138,9593463,-35,0,1652916179,6300.2891455599965,-1175.0033375700004,24529.62407376001
2022-05-18,23:23:00.000,138,9593460,-795,0,1652916180,6300.329563419997,-1175.0174358299992,24529.659009360003
2022-05-18,23:23:01.000,138,9593501,445,0,1652916181,6300.369981279997,-1175.0315340899979,24529.679970720004
2022-05-18,23:23:02.000,138,9593453,-795,0,1652916182,6300.329563419997,-1175.0315340899979,24529.526254079996
2022-05-18,23:23:03.000,138,9593516,404,0,1652916183,6300.363244969994,-1175.0456323499966,24529.526254079996
2022-05-18,23:23:04.000,138,9593534,-795,0,1652916184,6300.376717589999,-1175.0174358299992,24529.582151040006
2022-05-18,23:23:05.000,138,9593474,845,0,1652916185,6300.417135449992,-1175.0456323499966,24529.659009360003
2022-05-18,23:23:06.000,138,9593490,-795,0,1652916186,6300.3834538999945,-1175.0315340899979,24529.659009360003
2022-05-18,23:23:07.000,138,9593495,-195,0,1652916187,6300.410399139997,-1175.0244849599985,24529.554202560008
2022-05-18,23:23:08.000,138,9593433,-795,0,1652916188,6300.471025929997,-1175.0174358299992,24529.700932080006
2022-05-18,23:23:09.000,138,9593472,605,0,1652916189,6300.477762239992,-1175.0244849599985,24529.679970720004
2022-05-18,23:23:10.000,138,9593474,-795,0,1652916190,6300.471025929997,-1175.0244849599985,24529.62407376001
2022-05-18,23:23:11.000,138,9593550,-795,0,1652916191,6300.430608069997,-1175.0103866999998,24529.714906319998
2022-05-18,23:23:12.000,138,9593514,-795,0,1652916192,6300.410399139997,-1175.0315340899979,24529.547215439998
2022-05-18,23:23:13.000,138,9593420,-74,0,1652916193,6300.396926519992,-1175.0103866999998,24529.58913816
2022-05-18,23:23:14.000,138,9593449,-795,0,1652916194,6300.491234859997,-1174.9892393100017,24529.73586768
2022-05-18,23:23:15.000,138,9593446,605,0,1652916195,6300.511443789997,-1174.9892393100017,24529.728880560004
2022-05-18,23:23:16.000,138,9593518,-795,0,1652916196,6300.504707479995,-1174.996288440001,24529.749841920006
2022-05-18,23:23:17.000,138,9593522,-235,0,1652916197,6300.437344379992,-1174.996288440001,24529.631060880005
2022-05-18,23:23:18.000,138,9593536,45,0,1652916198,6300.450816999997,-1175.0244849599985,24529.659009360003
2022-05-18,23:23:19.000,138,9593458,-795,0,1652916199,6300.457553309992,-1174.982190179995,24529.700932080006
2022-05-18,23:23:20.000,138,9593488,-795,0,1652916200,6300.430608069997,-1175.0033375700004,24529.693944959996
2022-05-18,23:23:21.000,138,9593477,924,0,1652916201,6300.410399139997,-1175.0103866999998,24529.728880560004
2022-05-18,23:23:22.000,138,9593450,-795,0,1652916202,6300.410399139997,-1175.0103866999998,24529.66599648
2022-05-18,23:23:23.000,138,9593477,-795,0,1652916203,6300.403662829995,-1175.0174358299992,24529.700932080006
2022-05-18,23:23:24.000,138,9593511,-795,0,1652916204,6300.437344379992,-1175.0315340899979,24529.73586768
2022-05-18,23:23:25.000,138,9593520,805,0,1652916205,6300.430608069997,-1175.0456323499966,24529.79176464001
2022-05-18,23:23:26.000,138,9593500,-795,0,1652916206,6300.410399139997,-1175.066779740002,24529.693944959996
2022-05-18,23:23:27.000,138,9593447,-795,0,1652916207,6300.329563419997,-1175.0738288700013,24529.61708664
2022-05-18,23:23:28.000,138,9593477,-795,0,1652916208,6300.275672939999,-1175.1020253899987,24529.561189680004
2022-05-18,23:23:29.000,138,9593460,-795,0,1652916209,6300.343036039994,-1175.1372710399955,24529.596125279997
2022-05-18,23:23:30.000,138,9593443,-795,0,1652916210,6300.491234859997,-1175.1020253899987,24529.777790400003
2022-05-18,23:23:31.000,138,9593441,-795,0,1652916211,6300.4979711699925,-1175.1725166899996,24529.763816159997
2022-05-18,23:23:32.000,138,9593506,525,0,1652916212,6300.491234859997,-1175.1725166899996,24529.75682904
2022-05-18,23:23:33.000,138,9593500,645,0,1652916213,6300.3834538999945,-1175.179565819999,24529.62407376001
2022-05-18,23:23:34.000,138,9593517,5,0,1652916214,6300.417135449992,-1175.1725166899996,24529.75682904
2022-05-18,23:23:35.000,138,9593469,-795,0,1652916215,6300.437344379992,-1175.1654675600003,24529.700932080006
2022-05-18,23:23:36.000,138,9593528,-795,0,1652916216,6300.457553309992,-1175.1866149499983,24529.728880560004
2022-05-18,23:23:37.000,138,9593405,-795,0,1652916217,6300.430608069997,-1175.2218605999951,24529.66599648
2022-05-18,23:23:38.000,138,9593456,645,0,1652916218,6300.437344379992,-1175.2148114699958,24529.659009360003
2022-05-18,23:23:39.000,138,9593465,-795,0,1652916219,6300.450816999997,-1175.1936640799977,24529.714906319998
2022-05-18,23:23:40.000,138,9593503,-795,0,1652916220,6300.518180099993,-1175.200713209997,24529.83368736
2022-05-18,23:23:41.000,138,9593460,-35,0,1652916221,6300.524916409995,-1175.1936640799977,24529.79176464001
2022-05-18,23:23:42.000,138,9593435,-795,0,1652916222,6300.396926519992,-1175.1936640799977,24529.62407376001
2022-05-18,23:23:43.000,138,9593545,-795,0,1652916223,6300.471025929997,-1175.2077623399964,24529.66599648
2022-05-18,23:23:44.000,138,9593486,885,0,1652916224,6300.511443789997,-1175.2148114699958,24529.75682904
2022-05-18,23:23:45.000,138,9593474,-795,0,1652916225,6300.5316527199975,-1175.2148114699958,24529.78477752
2022-05-18,23:23:46.000,138,9593511,-795,0,1652916226,6300.484498549995,-1175.2289097300018,24529.73586768
2022-05-18,23:23:47.000,138,9593503,1045,0,1652916227,6300.471025929997,-1175.2218605999951,24529.763816159997
2022-05-18,23:23:48.000,138,9593526,-795,0,1652916228,6300.464289619995,-1175.2148114699958,24529.714906319998
2022-05-18,23:23:49.000,138,9593470,-795,0,1652916229,6300.518180099993,-1175.2218605999951,24529.819713120007
2022-05-18,23:23:50.000,138,9593477,-795,0,1652916230,6300.504707479995,-1175.2077623399964,24529.777790400003
2022-05-18,23:23:51.000,138,9593473,-795,0,1652916231,6300.524916409995,-1175.2077623399964,24529.763816159997
2022-05-18,23:23:52.000,138,9593411,-555,0,1652916232,6300.417135449992,-1175.2077623399964,24529.638048
2022-05-18,23:23:53.000,138,9593480,525,0,1652916233,6300.403662829995,-1175.1654675600003,24529.75682904
2022-05-18,23:23:54.000,138,9593473,-795,0,1652916234,6300.504707479995,-1175.1654675600003,24529.83368736
2022-05-18,23:23:55.000,138,9593429,-795,0,1652916235,6300.538389029993,-1175.158418430001,24529.83368736
2022-05-18,23:23:56.000,138,9593488,765,0,1652916236,6300.396926519992,-1175.1513693000015,24529.728880560004
2022-05-18,23:23:57.000,138,9593437,-795,0,1652916237,6300.390190209997,-1175.1231727799968,24529.638048
2022-05-18,23:23:58.000,138,9593521,445,0,1652916238,6300.457553309992,-1175.1231727799968,24529.79176464001
2022-05-18,23:23:59.000,138,9593512,124,0,1652916239,6300.423871759995,-1175.0808780000007,24529.819713120007
2022-05-18,23:24:00.000,138,9593457,-795,0,1652916240,6300.423871759995,-1175.0949762599994,24529.798751760005
2022-05-18,23:24:01.000,138,9593466,-795,0,1652916241,6300.450816999997,-1175.0597306099953,24529.812725999996
2022-05-18,23:24:02.000,138,9593448,245,0,1652916242,6300.396926519992,-1175.066779740002,24529.826700240003
2022-05-18,23:24:03.000,138,9593482,805,0,1652916243,6300.369981279997,-1175.066779740002,24529.819713120007
2022-05-18,23:24:04.000,138,9593523,885,0,1652916244,6300.410399139997,-1175.0456323499966,24529.812725999996
2022-05-18,23:24:05.000,138,9593499,-795,0,1652916245,6300.410399139997,-1175.052681479996,24529.79176464001
2022-05-18,23:24:06.000,138,9593467,-795,0,1652916246,6300.369981279997,-1175.0456323499966,24529.763816159997
2022-05-18,23:24:07.000,138,9593487,1445,0,1652916247,6300.322827109994,-1175.08792713,24529.700932080006
2022-05-18,23:24:08.000,138,9593517,-795,0,1652916248,6300.329563419997,-1175.1161236499975,24529.68695784
2022-05-18,23:24:09.000,138,9593537,485,0,1652916249,6300.316090799999,-1175.0808780000007,24529.707919200002
2022-05-18,23:24:10.000,138,9593429,-795,0,1652916250,6300.430608069997,-1175.0949762599994,24529.917532800006
2022-05-18,23:24:11.000,138,9593456,165,0,1652916251,6300.444080689995,-1175.0808780000007,24529.84067448001
2022-05-18,23:24:12.000,138,9593512,85,0,1652916252,6300.491234859997,-1175.109074519998,24529.882597199998
2022-05-18,23:24:13.000,138,9593563,805,0,1652916253,6300.3834538999945,-1175.1020253899987,24529.721893440008
2022-05-18,23:24:14.000,138,9593497,-795,0,1652916254,6300.444080689995,-1175.1020253899987,24529.763816159997
2022-05-18,23:24:15.000,138,9593449,-795,0,1652916255,6300.450816999997,-1175.1020253899987,24529.770803280007
2022-05-18,23:24:16.000,138,9593471,-795,0,1652916256,6300.471025929997,-1175.0808780000007,24529.714906319998
2022-05-18,23:24:17.000,138,9593434,-795,0,1652916257,6300.430608069997,-1175.1020253899987,24529.721893440008
2022-05-18,23:24:18.000,138,9593467,-795,0,1652916258,6300.504707479995,-1175.0808780000007,24529.79176464001
2022-05-18,23:24:19.000,138,9593491,485,0,1652916259,6300.572070579998,-1175.0808780000007,24529.847661600004
2022-05-18,23:24:20.000,138,9593517,-795,0,1652916260,6300.592279509998,-1175.1161236499975,24529.917532800006
2022-05-18,23:24:21.000,138,9593554,445,0,1652916261,6300.632697369998,-1175.066779740002,24529.826700240003
2022-05-18,23:24:22.000,138,9593456,-795,0,1652916262,6300.585543199995,-1175.1161236499975,24529.742854799995
2022-05-18,23:24:23.000,138,9593499,885,0,1652916263,6300.612488439998,-1175.1020253899987,24529.73586768
2022-05-18,23:24:24.000,138,9593407,-795,0,1652916264,6300.693324159998,-1175.0949762599994,24529.812725999996
2022-05-18,23:24:25.000,138,9593450,-795,0,1652916265,6300.760687259994,-1175.0738288700013,24529.84067448001
2022-05-18,23:24:26.000,138,9593517,-795,0,1652916266,6300.733742019998,-1175.0738288700013,24529.79176464001
2022-05-18,23:24:27.000,138,9593431,-795,0,1652916267,6300.780896189994,-1175.066779740002,24529.78477752
2022-05-18,23:24:28.000,138,9593490,5,0,1652916268,6300.868468219996,-1175.0738288700013,24529.875610080002
2022-05-18,23:24:29.000,138,9593559,45,0,1652916269,6300.908886079997,-1175.052681479996,24529.80573888
2022-05-18,23:24:30.000,138,9593475,765,0,1652916270,6300.875204529999,-1175.0385832199972,24529.812725999996
2022-05-18,23:24:31.000,138,9593466,1125,0,1652916271,6300.868468219996,-1175.0244849599985,24529.79176464001
2022-05-18,23:24:32.000,138,9593550,765,0,1652916272,6300.841522979994,-1175.0103866999998,24529.700932080006
2022-05-18,23:24:33.000,138,9593483,-795,0,1652916273,6300.8886771499965,-1175.0174358299992,24529.78477752
2022-05-18,23:24:34.000,138,9593454,-795,0,1652916274,6300.989721799997,-1174.982190179995,24529.917532800006
2022-05-18,23:24:35.000,138,9593470,-795,0,1652916275,6300.962776559994,-1174.9680919199964,24529.92451992
2022-05-18,23:24:36.000,138,9593507,124,0,1652916276,6301.016667039992,-1174.9751410499957,24529.92451992
2022-05-18,23:24:37.000,138,9593492,1365,0,1652916277,6300.989721799997,-1174.9680919199964,24529.78477752
2022-05-18,23:24:38.000,138,9593516,-795,0,1652916278,6301.023403349995,-1174.9539936599976,24529.83368736
2022-05-18,23:24:39.000,138,9593485,-795,0,1652916279,6301.077293829992,-1174.9539936599976,24529.847661600004
2022-05-18,23:24:40.000,138,9593496,645,0,1652916280,6301.050348589997,-1174.9046497500021,24529.819713120007
2022-05-18,23:24:41.000,138,9593446,-795,0,1652916281,6301.036875969992,-1174.9257971400002,24529.812725999996
2022-05-18,23:24:42.000,138,9593458,-795,0,1652916282,6301.164865859995,-1174.8905514899961,24529.90355856
2022-05-18,23:24:43.000,138,9593514,-795,0,1652916283,6301.151393239998,-1174.8976006199955,24529.90355856
2022-05-18,23:24:44.000,138,9593458,-515,0,1652916284,6301.104239069995,-1174.8764532299974,24529.80573888
2022-05-18,23:24:45.000,138,9593508,-795,0,1652916285,6301.164865859995,-1174.8905514899961,24529.931507039997
2022-05-18,23:24:46.000,138,9593508,-795,0,1652916286,6301.137920619993,-1174.869404099998,24529.875610080002
2022-05-18,23:24:47.000,138,9593508,-795,0,1652916287,6301.090766449997,-1174.8905514899961,24529.78477752
2022-05-18,23:24:48.000,138,9593414,-795,0,1652916288,6301.137920619993,-1174.8905514899961,24529.80573888
2022-05-18,23:24:49.000,138,9593498,645,0,1652916289,6301.164865859995,-1174.869404099998,24529.80573888
2022-05-18,23:24:50.000,138,9593425,-795,0,1652916290,6301.2457015799955,-1174.8623549699987,24529.945481280003
2022-05-18,23:24:51.000,138,9593405,-475,0,1652916291,6301.265910509996,-1174.84825671,24529.966442640005
2022-05-18,23:24:52.000,138,9593531,-675,0,1652916292,6301.299592059993,-1174.84825671,24529.966442640005
2022-05-18,23:24:53.000,138,9593594,-795,0,1652916293,6301.2457015799955,-1174.8412075800006,24529.826700240003
2022-05-18,23:24:54.000,138,9593519,-795,0,1652916294,6301.238965269993,-1174.8553058399993,24529.90355856
2022-05-18,23:24:55.000,138,9593497,-795,0,1652916295,6301.326537299996,-1174.84825671,24529.896571440004
2022-05-18,23:24:56.000,138,9593437,-795,0,1652916296,6301.313064679998,-1174.8764532299974,24529.85464872
2022-05-18,23:24:57.000,138,9593563,525,0,1652916297,6301.191811099998,-1174.8623549699987,24529.777790400003
2022-05-18,23:24:58.000,138,9593450,-795,0,1652916298,6301.185074789995,-1174.8835023599968,24529.812725999996
2022-05-18,23:24:59.000,138,9593469,-795,0,1652916299,6301.3939003999985,-1174.869404099998,24529.987404000007
2022-05-18,23:25:00.000,138,9593534,-35,0,1652916300,6301.3939003999985,-1174.8623549699987,24530.036313840006
2022-05-18,23:25:01.000,138,9593496,805,0,1652916301,6301.333273609998,-1174.8764532299974,24529.97342976
2022-05-18,23:25:02.000,138,9593458,-795,0,1652916302,6301.333273609998,-1174.9187480100009,24529.882597199998
2022-05-18,23:25:03.000,138,9593502,365,0,1652916303,6301.313064679998,-1174.9116988800015,24529.847661600004
2022-05-18,23:25:04.000,138,9593523,-795,0,1652916304,6301.387164089996,-1174.8976006199955,24529.945481280003
2022-05-18,23:25:05.000,138,9593475,-795,0,1652916305,6301.447790879996,-1174.9257971400002,24530.00137824
2022-05-18,23:25:06.000,138,9593460,805,0,1652916306,6301.467999809996,-1174.9187480100009,24530.0223396
2022-05-18,23:25:07.000,138,9593523,-795,0,1652916307,6301.494945049999,-1174.8976006199955,24530.00836536001
2022-05-18,23:25:08.000,138,9593456,-795,0,1652916308,6301.441054569994,-1174.939895399999,24529.95945552001
2022-05-18,23:25:09.000,138,9593396,-635,0,1652916309,6301.461263499994,-1174.9328462699996,24529.994391120003
2022-05-18,23:25:10.000,138,9593465,-795,0,1652916310,6301.508417669997,-1174.9539936599976,24529.9524684
2022-05-18,23:25:11.000,138,9593548,-795,0,1652916311,6301.461263499994,-1174.961042789997,24529.868622960006
2022-05-18,23:25:12.000,138,9593496,805,0,1652916312,6301.467999809996,-1174.982190179995,24529.83368736
2022-05-18,23:25:13.000,138,9593473,-795,0,1652916313,6301.508417669997,-1174.9680919199964,24529.896571440004
2022-05-18,23:25:14.000,138,9593466,-795,0,1652916314,6301.649880179997,-1174.9680919199964,24530.057275200008
2022-05-18,23:25:15.000,138,9593449,965,0,1652916315,6301.6027260099945,-1174.9539936599976,24529.92451992
2022-05-18,23:25:16.000,138,9593512,-795,0,1652916316,6301.683561729995,-1174.9469445299983,24530.036313840006
2022-05-18,23:25:17.000,138,9593432,-795,0,1652916317,6301.649880179997,-1174.9469445299983,24529.92451992
2022-05-18,23:25:18.000,138,9593460,-795,0,1652916318,6301.730715899997,-1174.9680919199964,24529.931507039997
2022-05-18,23:25:19.000,138,9593419,765,0,1652916319,6301.7509248299975,-1174.9892393100017,24529.938494160007
2022-05-18,23:25:20.000,138,9593475,-795,0,1652916320,6301.757661139993,-1174.9680919199964,24529.987404000007
2022-05-18,23:25:21.000,138,9593485,-795,0,1652916321,6301.825024239995,-1174.982190179995,24529.994391120003
2022-05-18,23:25:22.000,138,9593492,-795,0,1652916322,6301.858705789993,-1175.0033375700004,24529.95945552001
2022-05-18,23:25:23.000,138,9593510,-795,0,1652916323,6301.831760549998,-1175.0315340899979,24529.92451992
2022-05-18,23:25:24.000,138,9593416,-74,0,1652916324,6301.932805199998,-1175.0244849599985,24530.0223396
2022-05-18,23:25:25.000,138,9593446,-795,0,1652916325,6301.946277819996,-1175.0103866999998,24530.00836536001
2022-05-18,23:25:26.000,138,9593453,-795,0,1652916326,6301.979959369994,-1175.0808780000007,24529.945481280003
2022-05-18,23:25:27.000,138,9593491,765,0,1652916327,6301.9597504399935,-1175.0949762599994,24529.896571440004
2022-05-18,23:25:28.000,138,9593483,-795,0,1652916328,6301.946277819996,-1175.0949762599994,24529.875610080002
2022-05-18,23:25:29.000,138,9593458,-795,0,1652916329,6302.067531399996,-1175.1231727799968,24530.0223396
2022-05-18,23:25:30.000,138,9593532,845,0,1652916330,6302.1079492599965,-1175.109074519998,24530.113172160003
2022-05-18,23:25:31.000,138,9593467,765,0,1652916331,6302.175312359999,-1175.1513693000015,24530.14112064
2022-05-18,23:25:32.000,138,9593519,-635,0,1652916332,6302.168576049997,-1175.158418430001,24530.106185040007
2022-05-18,23:25:33.000,138,9593499,325,0,1652916333,6302.114685569999,-1175.179565819999,24529.966442640005
2022-05-18,23:25:34.000,138,9593524,765,0,1652916334,6302.175312359999,-1175.2077623399964,24530.078236559995
2022-05-18,23:25:35.000,138,9593466,245,0,1652916335,6302.175312359999,-1175.2218605999951,24530.07124944
2022-05-18,23:25:36.000,138,9593403,-795,0,1652916336,6302.215730219992,-1175.2289097300018,24530.099197919997
2022-05-18,23:25:37.000,138,9593463,-795,0,1652916337,6302.2022575999945,-1175.2289097300018,24530.057275200008
2022-05-18,23:25:38.000,138,9593467,85,0,1652916338,6302.283093319995,-1175.2289097300018,24530.078236559995
2022-05-18,23:25:39.000,138,9593479,-795,0,1652916339,6302.3167748699925,-1175.2359588600011,24530.19003048
2022-05-18,23:25:40.000,138,9593467,-114,0,1652916340,6302.289829629997,-1175.2218605999951,24530.106185040007
2022-05-18,23:25:41.000,138,9593522,-635,0,1652916341,6302.330247489997,-1175.2218605999951,24530.14112064
2022-05-18,23:25:42.000,138,9593493,-795,0,1652916342,6302.229202839997,-1175.2218605999951,24530.085223680006
2022-05-18,23:25:43.000,138,9593496,-795,0,1652916343,6302.276357009992,-1175.2359588600011,24530.134133520005
2022-05-18,23:25:44.000,138,9593463,-795,0,1652916344,6302.310038559997,-1175.1936640799977,24530.155094880007
2022-05-18,23:25:45.000,138,9593450,-795,0,1652916345,6302.384137969995,-1175.200713209997,24530.19003048
2022-05-18,23:25:46.000,138,9593499,-795,0,1652916346,6302.336983799993,-1175.1725166899996,24530.17605624001
2022-05-18,23:25:47.000,138,9593435,645,0,1652916347,6302.343720109995,-1175.1866149499983,24530.19003048
2022-05-18,23:25:48.000,138,9593457,-795,0,1652916348,6302.397610589993,-1175.1936640799977,24530.155094880007
2022-05-18,23:25:49.000,138,9593522,-795,0,1652916349,6302.411083209998,-1175.1725166899996,24530.252914560006
2022-05-18,23:25:50.000,138,9593525,-795,0,1652916350,6302.384137969995,-1175.1725166899996,24530.19003048
2022-05-18,23:25:51.000,138,9593449,-795,0,1652916351,6302.363929039995,-1175.158418430001,24530.210991840002
2022-05-18,23:25:52.000,138,9593473,-795,0,1652916352,6302.310038559997,-1175.1513693000015,24530.12714640001
2022-05-18,23:25:53.000,138,9593412,-475,0,1652916353,6302.3504564199975,-1175.1513693000015,24530.19003048
2022-05-18,23:25:54.000,138,9593481,-795,0,1652916354,6302.397610589993,-1175.1443201700022,24530.29483728001
2022-05-18,23:25:55.000,138,9593455,1005,0,1652916355,6302.444764759995,-1175.1020253899987,24530.280863040003
2022-05-18,23:25:56.000,138,9593535,-795,0,1652916356,6302.444764759995,-1175.1020253899987,24530.28785016
2022-05-18,23:25:57.000,138,9593568,325,0,1652916357,6302.357192729993,-1175.1020253899987,24530.217978959998
2022-05-18,23:25:58.000,138,9593508,-434,0,1652916358,6302.330247489997,-1175.0949762599994,24530.14112064
2022-05-18,23:25:59.000,138,9593550,-795,0,1652916359,6302.283093319995,-1175.0738288700013,24530.17605624001
2022-05-18,23:26:00.000,138,9593418,-795,0,1652916360,6302.411083209998,-1175.0949762599994,24530.224966080008
2022-05-18,23:26:01.000,138,9593504,-795,0,1652916361,6302.330247489997,-1175.0808780000007,24530.301824400005
2022-05-18,23:26:02.000,138,9593489,-795,0,1652916362,6302.357192729993,-1175.0949762599994,24530.329772880003
2022-05-18,23:26:03.000,138,9593498,5,0,1652916363,6302.3167748699925,-1175.066779740002,24530.210991840002
2022-05-18,23:26:04.000,138,9593485,285,0,1652916364,6302.397610589993,-1175.066779740002,24530.378682720002
2022-05-18,23:26:05.000,138,9593490,-795,0,1652916365,6302.363929039995,-1175.0597306099953,24530.29483728001
2022-05-18,23:26:06.000,138,9593473,-795,0,1652916366,6302.370665349998,-1175.0738288700013,24530.252914560006
2022-05-18,23:26:07.000,138,9593491,1125,0,1652916367,6302.296565939992,-1175.0808780000007,24530.162082000003
2022-05-18,23:26:08.000,138,9593519,-795,0,1652916368,6302.323511179995,-1175.0949762599994,24530.217978959998
2022-05-18,23:26:09.000,138,9593476,445,0,1652916369,6302.390874279998,-1175.066779740002,24530.35772136
2022-05-18,23:26:10.000,138,9593513,-795,0,1652916370,6302.411083209998,-1175.066779740002,24530.42759256
2022-05-18,23:26:11.000,138,9593498,-755,0,1652916371,6302.498655239993,-1175.0949762599994,24530.33676
2022-05-18,23:26:12.000,138,9593498,-795,0,1652916372,6302.478446309993,-1175.1161236499975,24530.434579679997
2022-05-18,23:26:13.000,138,9593558,-795,0,1652916373,6302.411083209998,-1175.109074519998,24530.364708479996
2022-05-18,23:26:14.000,138,9593539,-795,0,1652916374,6302.458237379993,-1175.109074519998,24530.315798639997
2022-05-18,23:26:15.000,138,9593425,-274,0,1652916375,6302.478446309993,-1175.109074519998,24530.33676
2022-05-18,23:26:16.000,138,9593481,-795,0,1652916376,6302.498655239993,-1175.1231727799968,24530.399644080004
2022-05-18,23:26:17.000,138,9593530,485,0,1652916377,6302.431292139998,-1175.1231727799968,24530.371695600006
2022-05-18,23:26:18.000,138,9593506,845,0,1652916378,6302.471709999998,-1175.1302219099962,24530.399644080004
2022-05-18,23:26:19.000,138,9593483,-155,0,1652916379,6302.498655239993,-1175.1302219099962,24530.364708479996
2022-05-18,23:26:20.000,138,9593516,685,0,1652916380,6302.613172509999,-1175.1302219099962,24530.50445088
2022-05-18,23:26:21.000,138,9593491,445,0,1652916381,6302.599699889994,-1175.1372710399955,24530.46252816001
2022-05-18,23:26:22.000,138,9593486,-795,0,1652916382,6302.512127859998,-1175.1302219099962,24530.301824400005
2022-05-18,23:26:23.000,138,9593516,-795,0,1652916383,6302.539073099993,-1175.1020253899987,24530.378682720002
2022-05-18,23:26:24.000,138,9593501,245,0,1652916384,6302.5929635799985,-1175.1161236499975,24530.46252816001
2022-05-18,23:26:25.000,138,9593567,565,0,1652916385,6302.626645129996,-1175.0949762599994,24530.51143800001
2022-05-18,23:26:26.000,138,9593455,-795,0,1652916386,6302.640117749994,-1175.0949762599994,24530.392656960008
2022-05-18,23:26:27.000,138,9593497,605,0,1652916387,6302.660326679994,-1175.1231727799968,24530.441566800007
2022-05-18,23:26:28.000,138,9593520,-795,0,1652916388,6302.754635019999,-1175.0808780000007,24530.52541224
2022-05-18,23:26:29.000,138,9593511,-795,0,1652916389,6302.754635019999,-1175.0808780000007,24530.52541224
2022-05-18,23:26:30.000,138,9593552,-155,0,1652916390,6302.774843949999,-1175.0808780000007,24530.51143800001
2022-05-18,23:26:31.000,138,9593522,525,0,1652916391,6302.795052879999,-1175.066779740002,24530.50445088
2022-05-18,23:26:32.000,138,9593466,-315,0,1652916392,6302.727689779997,-1175.052681479996,24530.420605440006
2022-05-18,23:26:33.000,138,9593471,-795,0,1652916393,6302.774843949999,-1175.0385832199972,24530.518425120004
2022-05-18,23:26:34.000,138,9593491,605,0,1652916394,6302.9163064599925,-1175.0456323499966,24530.539386480006
2022-05-18,23:26:35.000,138,9593469,-595,0,1652916395,6302.943251699995,-1175.066779740002,24530.616244800003
2022-05-18,23:26:36.000,138,9593422,-795,0,1652916396,6302.943251699995,-1175.0456323499966,24530.59528344
2022-05-18,23:26:37.000,138,9593476,-595,0,1652916397,6302.882624909995,-1175.0385832199972,24530.546373600002
2022-05-18,23:26:38.000,138,9593450,845,0,1652916398,6302.976933249993,-1175.0597306099953,24530.560347840008
2022-05-18,23:26:39.000,138,9593466,-795,0,1652916399,6302.990405869998,-1175.052681479996,24530.609257680007
2022-05-18,23:26:40.000,138,9593458,525,0,1652916400,6302.997142179993,-1175.0244849599985,24530.553360719998
2022-05-18,23:26:41.000,138,9593487,-235,0,1652916401,6303.044296349995,-1175.0385832199972,24530.602270559997
2022-05-18,23:26:42.000,138,9593498,-795,0,1652916402,6303.010614799998,-1175.0244849599985,24530.57432208
2022-05-18,23:26:43.000,138,9593457,-795,0,1652916403,6303.051032659998,-1175.0315340899979,24530.588296320006
2022-05-18,23:26:44.000,138,9593528,485,0,1652916404,6303.125132069996,-1175.0385832199972,24530.67214176
2022-05-18,23:26:45.000,138,9593553,-795,0,1652916405,6303.084714209996,-1175.0456323499966,24530.637206160005
2022-05-18,23:26:46.000,138,9593549,-395,0,1652916406,6303.077977899993,-1175.052681479996,24530.665154640003
2022-05-18,23:26:47.000,138,9593457,-795,0,1652916407,6303.044296349995,-1175.0244849599985,24530.553360719998
2022-05-18,23:26:48.000,138,9593528,-795,0,1652916408,6302.997142179993,-1175.0456323499966,24530.539386480006
2022-05-18,23:26:49.000,138,9593522,165,0,1652916409,6303.131868379998,-1175.0033375700004,24530.700090239996
2022-05-18,23:26:50.000,138,9593399,-795,0,1652916410,6303.158813619993,-1175.0244849599985,24530.714064480002
2022-05-18,23:26:51.000,138,9593451,-795,0,1652916411,6303.2127040999985,-1175.0033375700004,24530.721051599998
2022-05-18,23:26:52.000,138,9593483,-395,0,1652916412,6303.205967789996,-1174.996288440001,24530.721051599998
2022-05-18,23:26:53.000,138,9593542,-795,0,1652916413,6303.138604689993,-1175.0244849599985,24530.616244800003
2022-05-18,23:26:54.000,138,9593545,765,0,1652916414,6303.152077309998,-1175.0033375700004,24530.637206160005
2022-05-18,23:26:55.000,138,9593470,-795,0,1652916415,6303.145340999996,-1175.0315340899979,24530.67214176
2022-05-18,23:26:56.000,138,9593484,45,0,1652916416,6303.1790225499935,-1175.0103866999998,24530.69310312
2022-05-18,23:26:57.000,138,9593493,-795,0,1652916417,6303.131868379998,-1175.0315340899979,24530.609257680007
2022-05-18,23:26:58.000,138,9593487,-795,0,1652916418,6303.152077309998,-1175.0174358299992,24530.637206160005
2022-05-18,23:26:59.000,138,9593570,-795,0,1652916419,6303.084714209996,-1175.052681479996,24530.74201296
2022-05-18,23:27:00.000,138,9593527,-795,0,1652916420,6303.024087419995,-1175.0597306099953,24530.67214176
2022-05-18,23:27:01.000,138,9593510,-475,0,1652916421,6303.131868379998,-1175.0738288700013,24530.755987200006
2022-05-18,23:27:02.000,138,9593546,685,0,1652916422,6303.030823729998,-1175.0808780000007,24530.588296320006
2022-05-18,23:27:03.000,138,9593513,-795,0,1652916423,6303.030823729998,-1175.1020253899987,24530.658167520007
2022-05-18,23:27:04.000,138,9593470,404,0,1652916424,6303.057768969993,-1175.109074519998,24530.714064480002
2022-05-18,23:27:05.000,138,9593512,845,0,1652916425,6303.084714209996,-1175.1231727799968,24530.714064480002
2022-05-18,23:27:06.000,138,9593525,-795,0,1652916426,6302.983669559995,-1175.1161236499975,24530.714064480002
2022-05-18,23:27:07.000,138,9593464,-795,0,1652916427,6303.003878489995,-1175.1161236499975,24530.67214176
2022-05-18,23:27:08.000,138,9593446,845,0,1652916428,6303.044296349995,-1175.109074519998,24530.832845520003
2022-05-18,23:27:09.000,138,9593537,-795,0,1652916429,6303.017351109993,-1175.1372710399955,24530.804897040005
2022-05-18,23:27:10.000,138,9593512,-235,0,1652916430,6302.976933249993,-1175.1161236499975,24530.721051599998
2022-05-18,23:27:11.000,138,9593524,365,0,1652916431,6302.943251699995,-1175.1161236499975,24530.755987200006
2022-05-18,23:27:12.000,138,9593510,1085,0,1652916432,6302.875888599992,-1175.1161236499975,24530.665154640003
2022-05-18,23:27:13.000,138,9593440,565,0,1652916433,6302.882624909995,-1175.1020253899987,24530.728038720008
2022-05-18,23:27:14.000,138,9593467,1245,0,1652916434,6302.9163064599925,-1175.0949762599994,24530.728038720008
2022-05-18,23:27:15.000,138,9593473,-434,0,1652916435,6302.990405869998,-1175.0738288700013,24530.79790992001
2022-05-18,23:27:16.000,138,9593478,-195,0,1652916436,6302.970196939998,-1175.066779740002,24530.804897040005
2022-05-18,23:27:17.000,138,9593527,-795,0,1652916437,6302.943251699995,-1175.0597306099953,24530.776948560007
2022-05-18,23:27:18.000,138,9593505,-795,0,1652916438,6302.862415979995,-1175.0597306099953,24530.651180399997
2022-05-18,23:27:19.000,138,9593557,-795,0,1652916439,6302.875888599992,-1175.052681479996,24530.651180399997
2022-05-18,23:27:20.000,138,9593471,-795,0,1652916440,6302.929779079997,-1175.052681479996,24530.67912888001
2022-05-18,23:27:21.000,138,9593466,-795,0,1652916441,6302.929779079997,-1175.0385832199972,24530.818871279997
2022-05-18,23:27:22.000,138,9593525,-354,0,1652916442,6302.970196939998,-1175.0385832199972,24530.707077360006
2022-05-18,23:27:23.000,138,9593429,-795,0,1652916443,6303.024087419995,-1175.0597306099953,24530.769961439997
2022-05-18,23:27:24.000,138,9593488,-795,0,1652916444,6303.030823729998,-1175.0385832199972,24530.7909228
2022-05-18,23:27:25.000,138,9593568,765,0,1652916445,6302.970196939998,-1175.0244849599985,24530.67912888001
2022-05-18,23:27:26.000,138,9593530,-114,0,1652916446,6303.024087419995,-1175.0385832199972,24530.686116000004
2022-05-18,23:27:27.000,138,9593406,685,0,1652916447,6303.051032659998,-1175.0456323499966,24530.721051599998
2022-05-18,23:27:28.000,138,9593486,-795,0,1652916448,6302.929779079997,-1175.052681479996,24530.46252816001
2022-05-18,23:27:29.000,138,9593469,-795,0,1652916449,6303.057768969993,-1175.0808780000007,24530.651180399997
2022-05-18,23:27:30.000,138,9593490,645,0,1652916450,6303.145340999996,-1175.0315340899979,24530.825858400007
2022-05-18,23:27:31.000,138,9593562,1604,0,1652916451,6303.158813619993,-1175.0808780000007,24530.804897040005
2022-05-18,23:27:32.000,138,9593490,-795,0,1652916452,6303.246385649996,-1175.109074519998,24530.776948560007
2022-05-18,23:27:33.000,138,9593458,565,0,1652916453,6303.158813619993,-1175.1161236499975,24530.728038720008
2022-05-18,23:27:34.000,138,9593464,845,0,1652916454,6303.192495169998,-1175.1231727799968,24530.686116000004
2022-05-18,23:27:35.000,138,9593499,-795,0,1652916455,6303.273330889999,-1175.1161236499975,24530.721051599998
2022-05-18,23:27:36.000,138,9593492,285,0,1652916456,6303.280067199994,-1175.1231727799968,24530.67912888001
2022-05-18,23:27:37.000,138,9593447,85,0,1652916457,6303.280067199994,-1175.1513693000015,24530.735025840004
2022-05-18,23:27:38.000,138,9593508,245,0,1652916458,6303.293539819999,-1175.158418430001,24530.64419328
2022-05-18,23:27:39.000,138,9593386,-195,0,1652916459,6303.327221369997,-1175.1513693000015,24530.707077360006
2022-05-18,23:27:40.000,138,9593460,-795,0,1652916460,6303.387848159997,-1175.179565819999,24530.79790992001
2022-05-18,23:27:41.000,138,9593474,-795,0,1652916461,6303.408057089997,-1175.179565819999,24530.79790992001
2022-05-18,23:27:42.000,138,9593489,-795,0,1652916462,6303.394584469999,-1175.200713209997,24530.735025840004
2022-05-18,23:27:43.000,138,9593491,-795,0,1652916463,6303.414793399992,-1175.2148114699958,24530.79790992001
2022-05-18,23:27:44.000,138,9593438,404,0,1652916464,6303.448474949997,-1175.2430079900005,24530.728038720008
2022-05-18,23:27:45.000,138,9593432,-795,0,1652916465,6303.414793399992,-1175.2430079900005,24530.67912888001
2022-05-18,23:27:46.000,138,9593526,325,0,1652916466,6303.455211259992,-1175.2571062499992,24530.69310312
2022-05-18,23:27:47.000,138,9593459,-795,0,1652916467,6303.468683879997,-1175.2782536399973,24530.79790992001
2022-05-18,23:27:48.000,138,9593509,-74,0,1652916468,6303.5697285299975,-1175.2782536399973,24530.867781119996
2022-05-18,23:27:49.000,138,9593552,-795,0,1652916469,6303.448474949997,-1175.2994010299954,24530.651180399997
2022-05-18,23:27:50.000,138,9593467,-795,0,1652916470,6303.5360469799925,-1175.271204509998,24530.714064480002
2022-05-18,23:27:51.000,138,9593537,1685,0,1652916471,6303.475420189992,-1175.2853027699966,24530.658167520007
2022-05-18,23:27:52.000,138,9593486,285,0,1652916472,6303.488892809997,-1175.292351899996,24530.67214176
2022-05-18,23:27:53.000,138,9593437,-795,0,1652916473,6303.529310669997,-1175.2853027699966,24530.79790992001
2022-05-18,23:27:54.000,138,9593545,-795,0,1652916474,6303.596673769993,-1175.2853027699966,24530.84681976001
2022-05-18,23:27:55.000,138,9593542,-795,0,1652916475,6303.5697285299975,-1175.2782536399973,24530.888742479998
2022-05-18,23:27:56.000,138,9593439,-795,0,1652916476,6303.643827939995,-1175.2641553799986,24530.867781119996
2022-05-18,23:27:57.000,138,9593440,-795,0,1652916477,6303.549519599997,-1175.2641553799986,24530.700090239996
2022-05-18,23:27:58.000,138,9593500,605,0,1652916478,6303.596673769993,-1175.2500571199998,24530.76297432
2022-05-18,23:27:59.000,138,9593525,-795,0,1652916479,6303.610146389998,-1175.2571062499992,24530.7909228
2022-05-18,23:28:00.000,138,9593569,-795,0,1652916480,6303.596673769993,-1175.2218605999951,24530.769961439997
2022-05-18,23:28:01.000,138,9593481,485,0,1652916481,6303.529310669997,-1175.2359588600011,24530.769961439997
2022-05-18,23:28:02.000,138,9593516,325,0,1652916482,6303.643827939995,-1175.2571062499992,24530.825858400007
2022-05-18,23:28:03.000,138,9593531,-315,0,1652916483,6303.657300559993,-1175.2430079900005,24530.7909228
2022-05-18,23:28:04.000,138,9593518,885,0,1652916484,6303.751608899998,-1175.2500571199998,24530.832845520003
2022-05-18,23:28:05.000,138,9593472,-795,0,1652916485,6303.738136279993,-1175.2500571199998,24530.867781119996
2022-05-18,23:28:06.000,138,9593472,-795,0,1652916486,6303.771817829998,-1175.2359588600011,24530.818871279997
2022-05-18,23:28:07.000,138,9593532,85,0,1652916487,6303.6640368699955,-1175.2571062499992,24530.74201296
2022-05-18,23:28:08.000,138,9593535,-795,0,1652916488,6303.677509489993,-1175.271204509998,24530.721051599998
2022-05-18,23:28:09.000,138,9593495,-795,0,1652916489,6303.818971999994,-1175.2571062499992,24530.853806880004
2022-05-18,23:28:10.000,138,9593483,1165,0,1652916490,6303.872862479999,-1175.2500571199998,24530.902716720004
2022-05-18,23:28:11.000,138,9593477,1205,0,1652916491,6303.879598789994,-1175.2571062499992,24530.937652319997
2022-05-18,23:28:12.000,138,9593506,-795,0,1652916492,6303.9267529599965,-1175.2853027699966,24530.895729600008
2022-05-18,23:28:13.000,138,9593578,45,0,1652916493,6303.845917239996,-1175.306450160002,24530.783935680003
2022-05-18,23:28:14.000,138,9593558,-795,0,1652916494,6303.899807719994,-1175.271204509998,24530.7909228
2022-05-18,23:28:15.000,138,9593471,1125,0,1652916495,6303.946961889997,-1175.2782536399973,24530.832845520003
2022-05-18,23:28:16.000,138,9593470,-795,0,1652916496,6303.899807719994,-1175.292351899996,24530.84681976001
2022-05-18,23:28:17.000,138,9593491,205,0,1652916497,6303.920016649994,-1175.32759755,24530.79790992001
2022-05-18,23:28:18.000,138,9593374,445,0,1652916498,6303.994116059999,-1175.306450160002,24530.84681976001
2022-05-18,23:28:19.000,138,9593486,-795,0,1652916499,6304.068215469997,-1175.3205484200007,24530.9306652
2022-05-18,23:28:20.000,138,9593448,-555,0,1652916500,6304.048006539997,-1175.32759755,24530.951626560003
2022-05-18,23:28:21.000,138,9593456,-35,0,1652916501,6304.048006539997,-1175.3134992900013,24530.9306652
2022-05-18,23:28:22.000,138,9593538,-795,0,1652916502,6304.000852369994,-1175.3205484200007,24530.76297432
2022-05-18,23:28:23.000,138,9593501,-795,0,1652916503,6303.973907129999,-1175.3346466799994,24530.825858400007
2022-05-18,23:28:24.000,138,9593505,605,0,1652916504,6304.041270229995,-1175.3487449399981,24530.874768240006
2022-05-18,23:28:25.000,138,9593422,-595,0,1652916505,6304.081688089995,-1175.3698923299962,24530.944639440007
2022-05-18,23:28:26.000,138,9593534,-795,0,1652916506,6304.061479159995,-1175.3487449399981,24530.944639440007
2022-05-18,23:28:27.000,138,9593483,605,0,1652916507,6304.068215469997,-1175.3769414599956,24530.902716720004
2022-05-18,23:28:28.000,138,9593511,-795,0,1652916508,6304.108633329997,-1175.3628431999969,24530.986562159997
2022-05-18,23:28:29.000,138,9593507,205,0,1652916509,6304.101897019995,-1175.3628431999969,24530.993549280007
2022-05-18,23:28:30.000,138,9593490,805,0,1652916510,6304.054742849992,-1175.3487449399981,24530.951626560003
2022-05-18,23:28:31.000,138,9593408,685,0,1652916511,6304.061479159995,-1175.3628431999969,24530.972587920005
2022-05-18,23:28:32.000,138,9593445,-795,0,1652916512,6303.953698199999,-1175.3910397200016,24530.874768240006
2022-05-18,23:28:33.000,138,9593522,525,0,1652916513,6303.973907129999,-1175.3910397200016,24530.944639440007
2022-05-18,23:28:34.000,138,9593443,-795,0,1652916514,6304.074951779992,-1175.3698923299962,24531.112330320007
2022-05-18,23:28:35.000,138,9593520,-795,0,1652916515,6304.034533919992,-1175.3557940699975,24531.070407600004
2022-05-18,23:28:36.000,138,9593518,-795,0,1652916516,6304.054742849992,-1175.3839905900022,24531.084381839995
2022-05-18,23:28:37.000,138,9593502,-795,0,1652916517,6303.953698199999,-1175.398088850001,24530.972587920005
2022-05-18,23:28:38.000,138,9593479,1245,0,1652916518,6303.960434509994,-1175.3910397200016,24530.97957504
2022-05-18,23:28:39.000,138,9593452,85,0,1652916519,6303.933489269999,-1175.4051379800003,24531.01451064001
2022-05-18,23:28:40.000,138,9593445,-795,0,1652916520,6303.967170819997,-1175.4121871099996,24531.000536400003
2022-05-18,23:28:41.000,138,9593469,605,0,1652916521,6303.960434509994,-1175.4262853699984,24531.049446240002
2022-05-18,23:28:42.000,138,9593460,-155,0,1652916522,6303.893071409999,-1175.440383629997,24530.972587920005
2022-05-18,23:28:43.000,138,9593519,605,0,1652916523,6303.899807719994,-1175.4474327599964,24531.00752352
2022-05-18,23:28:44.000,138,9593460,-755,0,1652916524,6303.953698199999,-1175.4474327599964,24531.09835608
2022-05-18,23:28:45.000,138,9593521,-795,0,1652916525,6303.933489269999,-1175.4615310199952,24531.112330320007
2022-05-18,23:28:46.000,138,9593508,-795,0,1652916526,6303.946961889997,-1175.4685801500018,24531.035471999996
2022-05-18,23:28:47.000,138,9593530,685,0,1652916527,6303.852653549999,-1175.4756292800012,24530.96560080001
2022-05-18,23:28:48.000,138,9593456,-795,0,1652916528,6303.8122356899985,-1175.510874929998,24531.000536400003
2022-05-18,23:28:49.000,138,9593481,-795,0,1652916529,6303.953698199999,-1175.510874929998,24531.07739472
2022-05-18,23:28:50.000,138,9593481,-795,0,1652916530,6303.967170819997,-1175.4967766699992,24531.105343199997
2022-05-18,23:28:51.000,138,9593477,-795,0,1652916531,6304.014324989999,-1175.5038257999986,24531.112330320007
2022-05-18,23:28:52.000,138,9593564,-795,0,1652916532,6304.014324989999,-1175.532022319996,24531.119317440003
2022-05-18,23:28:53.000,138,9593539,-555,0,1652916533,6303.899807719994,-1175.5531697100014,24530.972587920005
2022-05-18,23:28:54.000,138,9593472,485,0,1652916534,6303.899807719994,-1175.5743170999995,24530.9306652
2022-05-18,23:28:55.000,138,9593542,-795,0,1652916535,6303.940225579994,-1175.5813662299988,24531.021497760004
2022-05-18,23:28:56.000,138,9593441,-795,0,1652916536,6304.014324989999,-1175.602513619997,24531.105343199997
2022-05-18,23:28:57.000,138,9593457,-475,0,1652916537,6304.054742849992,-1175.5954644899975,24531.112330320007
2022-05-18,23:28:58.000,138,9593492,-795,0,1652916538,6304.0210612999945,-1175.602513619997,24531.119317440003
2022-05-18,23:28:59.000,138,9593506,605,0,1652916539,6303.953698199999,-1175.637759270001,24531.112330320007
2022-05-18,23:29:00.000,138,9593446,-795,0,1652916540,6304.0210612999945,-1175.6518575299997,24531.231111360008
2022-05-18,23:29:01.000,138,9593539,725,0,1652916541,6304.007588679997,-1175.6448084000003,24531.19617576
2022-05-18,23:29:02.000,138,9593454,-795,0,1652916542,6303.785290449996,-1175.6800540499971,24530.902716720004
2022-05-18,23:29:03.000,138,9593500,-795,0,1652916543,6303.893071409999,-1175.6518575299997,24531.091368960006
2022-05-18,23:29:04.000,138,9593434,565,0,1652916544,6303.832444619999,-1175.6518575299997,24531.070407600004
2022-05-18,23:29:05.000,138,9593470,-795,0,1652916545,6303.933489269999,-1175.6871031799965,24531.18220152001
2022-05-18,23:29:06.000,138,9593459,-795,0,1652916546,6303.886335099996,-1175.7012014399952,24531.13329168001
2022-05-18,23:29:07.000,138,9593493,-795,0,1652916547,6303.825708309996,-1175.7012014399952,24531.070407600004
2022-05-18,23:29:08.000,138,9593512,885,0,1652916548,6303.879598789994,-1175.7223488300006,24531.231111360008
2022-05-18,23:29:09.000,138,9593485,1325,0,1652916549,6303.832444619999,-1175.7012014399952,24531.238098480004
2022-05-18,23:29:10.000,138,9593437,-195,0,1652916550,6303.8122356899985,-1175.750545349998,24531.161240160007
2022-05-18,23:29:11.000,138,9593512,1125,0,1652916551,6303.805499379996,-1175.750545349998,24531.189188640004
2022-05-18,23:29:12.000,138,9593436,-755,0,1652916552,6303.738136279993,-1175.771692739996,24531.091368960006
2022-05-18,23:29:13.000,138,9593474,-795,0,1652916553,6303.805499379996,-1175.7575944799974,24531.09835608
2022-05-18,23:29:14.000,138,9593526,-795,0,1652916554,6303.859389859994,-1175.7998892600008,24531.217137120002
2022-05-18,23:29:15.000,138,9593524,-795,0,1652916555,6303.832444619999,-1175.7787418699954,24531.231111360008
2022-05-18,23:29:16.000,138,9593451,85,0,1652916556,6303.825708309996,-1175.7998892600008,24531.210150000006
2022-05-18,23:29:17.000,138,9593456,-795,0,1652916557,6303.765081519996,-1175.7998892600008,24531.112330320007
2022-05-18,23:29:18.000,138,9593534,245,0,1652916558,6303.818971999994,-1175.785791000002,24531.1752144
2022-05-18,23:29:19.000,138,9593490,-795,0,1652916559,6303.845917239996,-1175.7646436099967,24531.140278800005
2022-05-18,23:29:20.000,138,9593496,565,0,1652916560,6303.839180929994,-1175.7787418699954,24531.203162879996
2022-05-18,23:29:21.000,138,9593466,605,0,1652916561,6303.879598789994,-1175.7646436099967,24531.252072719995
2022-05-18,23:29:22.000,138,9593490,805,0,1652916562,6303.866126169996,-1175.7646436099967,24531.112330320007
2022-05-18,23:29:23.000,138,9593530,-795,0,1652916563,6303.859389859994,-1175.7928401300014,24531.168227280003
2022-05-18,23:29:24.000,138,9593510,-195,0,1652916564,6303.973907129999,-1175.7575944799974,24531.19617576
2022-05-18,23:29:25.000,138,9593524,725,0,1652916565,6303.994116059999,-1175.771692739996,24531.2450856
2022-05-18,23:29:26.000,138,9593480,-795,0,1652916566,6303.967170819997,-1175.7928401300014,24531.18220152001
2022-05-18,23:29:27.000,138,9593477,965,0,1652916567,6303.946961889997,-1175.7646436099967,24531.070407600004
2022-05-18,23:29:28.000,138,9593532,805,0,1652916568,6303.906544029996,-1175.7928401300014,24531.105343199997
2022-05-18,23:29:29.000,138,9593485,-795,0,1652916569,6304.007588679997,-1175.7575944799974,24531.203162879996
2022-05-18,23:29:30.000,138,9593477,445,0,1652916570,6304.054742849992,-1175.7787418699954,24531.29399544
2022-05-18,23:29:31.000,138,9593458,-795,0,1652916571,6304.041270229995,-1175.771692739996,24531.273034079997
2022-05-18,23:29:32.000,138,9593482,-795,0,1652916572,6304.061479159995,-1175.771692739996,24531.259059840006
2022-05-18,23:29:33.000,138,9593495,-795,0,1652916573,6304.068215469997,-1175.7646436099967,24531.259059840006
2022-05-18,23:29:34.000,138,9593493,-675,0,1652916574,6303.994116059999,-1175.750545349998,24531.09835608
2022-05-18,23:29:35.000,138,9593490,-795,0,1652916575,6304.014324989999,-1175.72939796,24531.161240160007
2022-05-18,23:29:36.000,138,9593432,-675,0,1652916576,6304.074951779992,-1175.7434962199986,24531.2450856
2022-05-18,23:29:37.000,138,9593471,-795,0,1652916577,6304.182732739995,-1175.7364470899993,24531.3149568
2022-05-18,23:29:38.000,138,9593441,-795,0,1652916578,6304.155787499993,-1175.7012014399952,24531.287008320003
2022-05-18,23:29:39.000,138,9593524,-795,0,1652916579,6304.162523809995,-1175.7223488300006,24531.161240160007
2022-05-18,23:29:40.000,138,9593456,-795,0,1652916580,6304.310722629998,-1175.6871031799965,24531.34290528
2022-05-18,23:29:41.000,138,9593486,-795,0,1652916581,6304.2837773899955,-1175.6941523099958,24531.287008320003
2022-05-18,23:29:42.000,138,9593474,-795,0,1652916582,6304.250095839998,-1175.6871031799965,24531.203162879996
2022-05-18,23:29:43.000,138,9593481,924,0,1652916583,6304.310722629998,-1175.6659557899984,24531.18220152001
2022-05-18,23:29:44.000,138,9593478,805,0,1652916584,6304.357876799993,-1175.6800540499971,24531.280021200007
2022-05-18,23:29:45.000,138,9593441,-515,0,1652916585,6304.391558349998,-1175.6730049199978,24531.335918160003
2022-05-18,23:29:46.000,138,9593470,805,0,1652916586,6304.425239899996,-1175.658906659999,24531.231111360008
2022-05-18,23:29:47.000,138,9593461,-795,0,1652916587,6304.405030969996,-1175.658906659999,24531.210150000006
2022-05-18,23:29:48.000,138,9593457,-795,0,1652916588,6304.465657759996,-1175.658906659999,24531.36386664
2022-05-18,23:29:49.000,138,9593501,-795,0,1652916589,6304.472394069999,-1175.6871031799965,24531.391815119998
2022-05-18,23:29:50.000,138,9593519,765,0,1652916590,6304.425239899996,-1175.6800540499971,24531.287008320003
2022-05-18,23:29:51.000,138,9593474,-795,0,1652916591,6304.472394069999,-1175.7082505700018,24531.34989240001
2022-05-18,23:29:52.000,138,9593460,-795,0,1652916592,6304.405030969996,-1175.6730049199978,24531.19617576
2022-05-18,23:29:53.000,138,9593462,404,0,1652916593,6304.445448829996,-1175.6941523099958,24531.30098256001
2022-05-18,23:29:54.000,138,9593422,-795,0,1652916594,6304.5262845499965,-1175.6941523099958,24531.377840880006
2022-05-18,23:29:55.000,138,9593432,-795,0,1652916595,6304.512811929999,-1175.6730049199978,24531.36386664
2022-05-18,23:29:56.000,138,9593420,-795,0,1652916596,6304.546493479997,-1175.6730049199978,24531.405789360004
2022-05-18,23:29:57.000,138,9593478,685,0,1652916597,6304.465657759996,-1175.658906659999,24531.30098256001
2022-05-18,23:29:58.000,138,9593569,-795,0,1652916598,6304.485866689996,-1175.6307101400016,24531.335918160003
2022-05-18,23:29:59.000,138,9593423,445,0,1652916599,6304.492602999999,-1175.6095627499963,24531.370853759996
2022-05-18,23:30:00.000,138,9593473,-795,0,1652916600,6304.5262845499965,-1175.602513619997,24531.356879520004
2022-05-18,23:30:01.000,138,9593419,-795,0,1652916601,6304.573438719999,-1175.5954644899975,24531.398802240008
2022-05-18,23:30:02.000,138,9593426,-795,0,1652916602,6304.546493479997,-1175.546120580002,24531.328931040007
2022-05-18,23:30:03.000,138,9593484,-795,0,1652916603,6304.4319762099985,-1175.5390714499954,24531.19617576
2022-05-18,23:30:04.000,138,9593517,605,0,1652916604,6304.654274439992,-1175.5531697100014,24531.46168632
2022-05-18,23:30:05.000,138,9593496,-795,0,1652916605,6304.667747059997,-1175.5531697100014,24531.43373784
2022-05-18,23:30:06.000,138,9593466,-795,0,1652916606,6304.694692299992,-1175.546120580002,24531.405789360004
2022-05-18,23:30:07.000,138,9593505,165,0,1652916607,6304.634065509992,-1175.5390714499954,24531.238098480004
2022-05-18,23:30:08.000,138,9593419,-795,0,1652916608,6304.741846469995,-1175.5602188400007,24531.307969680005
2022-05-18,23:30:09.000,138,9593438,-635,0,1652916609,6304.7687917099975,-1175.546120580002,24531.36386664
2022-05-18,23:30:10.000,138,9593451,-795,0,1652916610,6304.869836359998,-1175.5038257999986,24531.496621920007
2022-05-18,23:30:11.000,138,9593462,-795,0,1652916611,6304.937199459993,-1175.510874929998,24531.419763599995
2022-05-18,23:30:12.000,138,9593447,-434,0,1652916612,6304.910254219998,-1175.5390714499954,24531.48264768
2022-05-18,23:30:13.000,138,9593539,-195,0,1652916613,6304.896781599993,-1175.532022319996,24531.370853759996
2022-05-18,23:30:14.000,138,9593442,-274,0,1652916614,6304.903517909996,-1175.532022319996,24531.440724959997
2022-05-18,23:30:15.000,138,9593459,-795,0,1652916615,6305.011298869998,-1175.546120580002,24531.398802240008
2022-05-18,23:30:16.000,138,9593478,-795,0,1652916616,6304.977617319993,-1175.546120580002,24531.454699200003
2022-05-18,23:30:17.000,138,9593513,245,0,1652916617,6304.943935769996,-1175.510874929998,24531.398802240008
2022-05-18,23:30:18.000,138,9593524,-795,0,1652916618,6304.950672079998,-1175.5038257999986,24531.447712080007
2022-05-18,23:30:19.000,138,9593475,-235,0,1652916619,6305.065189349996,-1175.4967766699992,24531.51758328001
2022-05-18,23:30:20.000,138,9593495,-795,0,1652916620,6305.051716729999,-1175.4685801500018,24531.524570400004
2022-05-18,23:30:21.000,138,9593502,-795,0,1652916621,6305.0315077999985,-1175.440383629997,24531.524570400004
2022-05-18,23:30:22.000,138,9593417,725,0,1652916622,6304.950672079998,-1175.440383629997,24531.419763599995
2022-05-18,23:30:23.000,138,9593511,-795,0,1652916623,6304.977617319993,-1175.419236239999,24531.440724959997
2022-05-18,23:30:24.000,138,9593451,5,0,1652916624,6305.004562559996,-1175.3839905900022,24531.538544639996
2022-05-18,23:30:25.000,138,9593516,-795,0,1652916625,6305.071925659999,-1175.3698923299962,24531.538544639996
2022-05-18,23:30:26.000,138,9593407,-795,0,1652916626,6304.9978262499935,-1175.3628431999969,24531.489634799997
2022-05-18,23:30:27.000,138,9593458,-795,0,1652916627,6305.004562559996,-1175.3487449399981,24531.48264768
2022-05-18,23:30:28.000,138,9593515,924,0,1652916628,6305.078661969994,-1175.3346466799994,24531.6293772
2022-05-18,23:30:29.000,138,9593528,-515,0,1652916629,6305.078661969994,-1175.3557940699975,24531.552518880002
2022-05-18,23:30:30.000,138,9593577,-795,0,1652916630,6305.078661969994,-1175.3346466799994,24531.48264768
2022-05-18,23:30:31.000,138,9593473,-395,0,1652916631,6305.098870899994,-1175.3416958099988,24531.538544639996
2022-05-18,23:30:32.000,138,9593467,-795,0,1652916632,6305.078661969994,-1175.32759755,24531.58046736
2022-05-18,23:30:33.000,138,9593490,565,0,1652916633,6305.071925659999,-1175.3769414599956,24531.454699200003
2022-05-18,23:30:34.000,138,9593500,-795,0,1652916634,6305.085398279996,-1175.3769414599956,24531.545531760006
2022-05-18,23:30:35.000,138,9593453,-795,0,1652916635,6305.1460250699965,-1175.3557940699975,24531.622390080003
2022-05-18,23:30:36.000,138,9593452,-795,0,1652916636,6305.152761379999,-1175.3769414599956,24531.622390080003
2022-05-18,23:30:37.000,138,9593455,565,0,1652916637,6305.112343519999,-1175.3698923299962,24531.60142872
2022-05-18,23:30:38.000,138,9593441,845,0,1652916638,6305.038244109994,-1175.3910397200016,24531.496621920007
2022-05-18,23:30:39.000,138,9593509,-795,0,1652916639,6305.044980419996,-1175.3698923299962,24531.524570400004
2022-05-18,23:30:40.000,138,9593442,565,0,1652916640,6305.058453039994,-1175.3769414599956,24531.538544639996
2022-05-18,23:30:41.000,138,9593456,-795,0,1652916641,6305.092134589999,-1175.3416958099988,24531.608415839997
2022-05-18,23:30:42.000,138,9593459,1325,0,1652916642,6305.058453039994,-1175.3416958099988,24531.615402960007
2022-05-18,23:30:43.000,138,9593476,-795,0,1652916643,6305.011298869998,-1175.32759755,24531.51758328001
2022-05-18,23:30:44.000,138,9593517,885,0,1652916644,6305.098870899994,-1175.3346466799994,24531.671299920003
2022-05-18,23:30:45.000,138,9593453,-795,0,1652916645,6305.051716729999,-1175.3205484200007,24531.608415839997
2022-05-18,23:30:46.000,138,9593445,525,0,1652916646,6305.038244109994,-1175.292351899996,24531.594441600006
2022-05-18,23:30:47.000,138,9593506,-795,0,1652916647,6304.950672079998,-1175.292351899996,24531.46867344001
2022-05-18,23:30:48.000,138,9593505,445,0,1652916648,6304.937199459993,-1175.2500571199998,24531.51758328001
2022-05-18,23:30:49.000,138,9593457,124,0,1652916649,6305.004562559996,-1175.2782536399973,24531.615402960007
2022-05-18,23:30:50.000,138,9593457,-795,0,1652916650,6305.065189349996,-1175.2853027699966,24531.643351440005
2022-05-18,23:30:51.000,138,9593456,-795,0,1652916651,6305.092134589999,-1175.2853027699966,24531.622390080003
2022-05-18,23:30:52.000,138,9593530,-795,0,1652916652,6305.085398279996,-1175.306450160002,24531.622390080003
2022-05-18,23:30:53.000,138,9593470,-795,0,1652916653,6305.058453039994,-1175.2994010299954,24531.559505999998
2022-05-18,23:30:54.000,138,9593495,-795,0,1652916654,6305.051716729999,-1175.3134992900013,24531.58046736
2022-05-18,23:30:55.000,138,9593406,-795,0,1652916655,6305.112343519999,-1175.3416958099988,24531.559505999998
2022-05-18,23:30:56.000,138,9593431,-795,0,1652916656,6305.085398279996,-1175.3346466799994,24531.58046736
2022-05-18,23:30:57.000,138,9593495,-795,0,1652916657,6305.078661969994,-1175.3487449399981,24531.559505999998
2022-05-18,23:30:58.000,138,9593438,-795,0,1652916658,6305.085398279996,-1175.3487449399981,24531.503609040003
2022-05-18,23:30:59.000,138,9593516,-155,0,1652916659,6305.071925659999,-1175.3487449399981,24531.552518880002
2022-05-18,23:31:00.000,138,9593487,-795,0,1652916660,6305.166233999997,-1175.3628431999969,24531.63636432001
2022-05-18,23:31:01.000,138,9593469,-795,0,1652916661,6305.159497689994,-1175.3698923299962,24531.608415839997
2022-05-18,23:31:02.000,138,9593506,-795,0,1652916662,6305.092134589999,-1175.3839905900022,24531.503609040003
2022-05-18,23:31:03.000,138,9593498,645,0,1652916663,6305.098870899994,-1175.4051379800003,24531.566493120008
2022-05-18,23:31:04.000,138,9593436,-795,0,1652916664,6305.0315077999985,-1175.3839905900022,24531.46168632
2022-05-18,23:31:05.000,138,9593467,-795,0,1652916665,6305.172970309999,-1175.4121871099996,24531.622390080003
2022-05-18,23:31:06.000,138,9593539,-795,0,1652916666,6305.179706619994,-1175.3910397200016,24531.6293772
2022-05-18,23:31:07.000,138,9593478,-795,0,1652916667,6305.172970309999,-1175.4121871099996,24531.587454479995
2022-05-18,23:31:08.000,138,9593518,-795,0,1652916668,6305.2403334099945,-1175.398088850001,24531.6992484
2022-05-18,23:31:09.000,138,9593493,645,0,1652916669,6305.193179239999,-1175.3769414599956,24531.643351440005
2022-05-18,23:31:10.000,138,9593471,-795,0,1652916670,6305.186442929997,-1175.3910397200016,24531.657325679997
2022-05-18,23:31:11.000,138,9593501,-795,0,1652916671,6305.193179239999,-1175.4121871099996,24531.60142872
2022-05-18,23:31:12.000,138,9593510,-795,0,1652916672,6305.166233999997,-1175.4051379800003,24531.545531760006
2022-05-18,23:31:13.000,138,9593505,-795,0,1652916673,6305.172970309999,-1175.3910397200016,24531.566493120008
2022-05-18,23:31:14.000,138,9593503,-795,0,1652916674,6305.267278649997,-1175.3910397200016,24531.713222640006
2022-05-18,23:31:15.000,138,9593439,-354,0,1652916675,6305.287487579997,-1175.3769414599956,24531.68527416001
2022-05-18,23:31:16.000,138,9593464,605,0,1652916676,6305.267278649997,-1175.3557940699975,24531.67828704
2022-05-18,23:31:17.000,138,9593494,-795,0,1652916677,6305.206651859997,-1175.3839905900022,24531.60142872
2022-05-18,23:31:18.000,138,9593440,-795,0,1652916678,6305.2403334099945,-1175.3628431999969,24531.720209760002
2022-05-18,23:31:19.000,138,9593491,-795,0,1652916679,6305.267278649997,-1175.3487449399981,24531.664312800007
2022-05-18,23:31:20.000,138,9593441,-795,0,1652916680,6305.280751269995,-1175.3628431999969,24531.706235519996
2022-05-18,23:31:21.000,138,9593473,-795,0,1652916681,6305.294223889992,-1175.3698923299962,24531.720209760002
2022-05-18,23:31:22.000,138,9593469,-795,0,1652916682,6305.300960199995,-1175.3416958099988,24531.664312800007
2022-05-18,23:31:23.000,138,9593472,-795,0,1652916683,6305.300960199995,-1175.3698923299962,24531.65033856
2022-05-18,23:31:24.000,138,9593418,-795,0,1652916684,6305.402004849995,-1175.3628431999969,24531.6992484
2022-05-18,23:31:25.000,138,9593506,-795,0,1652916685,6305.3548506799925,-1175.3557940699975,24531.776106719997
2022-05-18,23:31:26.000,138,9593433,445,0,1652916686,6305.361586989995,-1175.3628431999969,24531.643351440005
2022-05-18,23:31:27.000,138,9593457,-795,0,1652916687,6305.260542339995,-1175.3839905900022,24531.615402960007
2022-05-18,23:31:28.000,138,9593482,1125,0,1652916688,6305.260542339995,-1175.3769414599956,24531.608415839997
2022-05-18,23:31:29.000,138,9593458,365,0,1652916689,6305.3548506799925,-1175.3698923299962,24531.6992484
2022-05-18,23:31:30.000,138,9593530,-795,0,1652916690,6305.327905439997,-1175.3839905900022,24531.713222640006
2022-05-18,23:31:31.000,138,9593502,-795,0,1652916691,6305.395268539993,-1175.3769414599956,24531.79706808
2022-05-18,23:31:32.000,138,9593416,-795,0,1652916692,6305.395268539993,-1175.3557940699975,24531.79706808
2022-05-18,23:31:33.000,138,9593513,-795,0,1652916693,6305.3885322299975,-1175.3416958099988,24531.80405520001
2022-05-18,23:31:34.000,138,9593497,-795,0,1652916694,6305.321169129995,-1175.3628431999969,24531.643351440005
2022-05-18,23:31:35.000,138,9593524,845,0,1652916695,6305.361586989995,-1175.3557940699975,24531.74815824
2022-05-18,23:31:36.000,138,9593477,-795,0,1652916696,6305.341378059995,-1175.3698923299962,24531.657325679997
2022-05-18,23:31:37.000,138,9593444,725,0,1652916697,6305.348114369997,-1175.3416958099988,24531.706235519996
2022-05-18,23:31:38.000,138,9593421,845,0,1652916698,6305.442422709995,-1175.3416958099988,24531.81802944
2022-05-18,23:31:39.000,138,9593470,-795,0,1652916699,6305.5030494999955,-1175.3416958099988,24531.832003680007
2022-05-18,23:31:40.000,138,9593539,-795,0,1652916700,6305.4828405699955,-1175.3769414599956,24531.832003680007
2022-05-18,23:31:41.000,138,9593482,325,0,1652916701,6305.4828405699955,-1175.3769414599956,24531.783093840007
2022-05-18,23:31:42.000,138,9593535,805,0,1652916702,6305.415477469993,-1175.3769414599956,24531.692261280004
2022-05-18,23:31:43.000,138,9593451,-795,0,1652916703,6305.334641749992,-1175.3839905900022,24531.608415839997
2022-05-18,23:31:44.000,138,9593480,-795,0,1652916704,6305.428950089998,-1175.398088850001,24531.692261280004
2022-05-18,23:31:45.000,138,9593456,-155,0,1652916705,6305.489576879998,-1175.3628431999969,24531.838990800003
2022-05-18,23:31:46.000,138,9593474,-675,0,1652916706,6305.529994739998,-1175.3487449399981,24531.901874880008
2022-05-18,23:31:47.000,138,9593506,-595,0,1652916707,6305.496313189993,-1175.3557940699975,24531.838990800003
2022-05-18,23:31:48.000,138,9593539,-795,0,1652916708,6305.449159019998,-1175.3557940699975,24531.762132480006
2022-05-18,23:31:49.000,138,9593528,-795,0,1652916709,6305.489576879998,-1175.3487449399981,24531.873926399996
2022-05-18,23:31:50.000,138,9593485,-795,0,1652916710,6305.489576879998,-1175.3487449399981,24531.80405520001
2022-05-18,23:31:51.000,138,9593505,-795,0,1652916711,6305.4828405699955,-1175.3487449399981,24531.825016559997
2022-05-18,23:31:52.000,138,9593508,845,0,1652916712,6305.348114369997,-1175.3416958099988,24531.762132480006
2022-05-18,23:31:53.000,138,9593374,-795,0,1652916713,6305.375059609993,-1175.3346466799994,24531.783093840007
2022-05-18,23:31:54.000,138,9593505,-795,0,1652916714,6305.455895329993,-1175.2994010299954,24531.922836239995
2022-05-18,23:31:55.000,138,9593459,-795,0,1652916715,6305.348114369997,-1175.3346466799994,24531.783093840007
2022-05-18,23:31:56.000,138,9593490,-795,0,1652916716,6305.435686399993,-1175.306450160002,24531.901874880008
2022-05-18,23:31:57.000,138,9593561,-795,0,1652916717,6305.422213779995,-1175.2994010299954,24531.838990800003
2022-05-18,23:31:58.000,138,9593410,-795,0,1652916718,6305.348114369997,-1175.3134992900013,24531.67828704
2022-05-18,23:31:59.000,138,9593510,-755,0,1652916719,6305.307696509997,-1175.3346466799994,24531.81802944
2022-05-18,23:32:00.000,138,9593503,-515,0,1652916720,6305.247069719997,-1175.3134992900013,24531.68527416001
2022-05-18,23:32:01.000,138,9593447,-795,0,1652916721,6305.307696509997,-1175.3346466799994,24531.80405520001
2022-05-18,23:32:02.000,138,9593490,605,0,1652916722,6305.395268539993,-1175.2994010299954,24531.908862000004
2022-05-18,23:32:03.000,138,9593481,1205,0,1652916723,6305.395268539993,-1175.2994010299954,24531.922836239995
2022-05-18,23:32:04.000,138,9593459,205,0,1652916724,6305.341378059995,-1175.306450160002,24531.80405520001
2022-05-18,23:32:05.000,138,9593507,-795,0,1652916725,6305.226860789997,-1175.2994010299954,24531.762132480006
2022-05-18,23:32:06.000,138,9593540,-795,0,1652916726,6305.334641749992,-1175.2853027699966,24531.783093840007
2022-05-18,23:32:07.000,138,9593435,-795,0,1652916727,6305.381795919995,-1175.3205484200007,24531.838990800003
2022-05-18,23:32:08.000,138,9593438,-795,0,1652916728,6305.300960199995,-1175.3134992900013,24531.741171120004
2022-05-18,23:32:09.000,138,9593531,-195,0,1652916729,6305.307696509997,-1175.306450160002,24531.713222640006
2022-05-18,23:32:10.000,138,9593432,205,0,1652916730,6305.435686399993,-1175.2994010299954,24531.84597792
2022-05-18,23:32:11.000,138,9593474,-795,0,1652916731,6305.415477469993,-1175.3205484200007,24531.86693928
2022-05-18,23:32:12.000,138,9593536,525,0,1652916732,6305.415477469993,-1175.306450160002,24531.880913520006
2022-05-18,23:32:13.000,138,9593513,-795,0,1652916733,6305.321169129995,-1175.3134992900013,24531.80405520001
2022-05-18,23:32:14.000,138,9593453,-795,0,1652916734,6305.321169129995,-1175.306450160002,24531.776106719997
2022-05-18,23:32:15.000,138,9593443,-795,0,1652916735,6305.334641749992,-1175.306450160002,24531.832003680007
2022-05-18,23:32:16.000,138,9593535,-795,0,1652916736,6305.307696509997,-1175.3134992900013,24531.838990800003
2022-05-18,23:32:17.000,138,9593534,-795,0,1652916737,6305.287487579997,-1175.2994010299954,24531.727196879998
2022-05-18,23:32:18.000,138,9593460,-795,0,1652916738,6305.287487579997,-1175.3134992900013,24531.859952160004
2022-05-18,23:32:19.000,138,9593496,-795,0,1652916739,6305.334641749992,-1175.2994010299954,24531.929823360006
2022-05-18,23:32:20.000,138,9593513,-795,0,1652916740,6305.368323299997,-1175.2853027699966,24531.85296504001
2022-05-18,23:32:21.000,138,9593546,-795,0,1652916741,6305.287487579997,-1175.2571062499992,24531.880913520006
2022-05-18,23:32:22.000,138,9593467,-795,0,1652916742,6305.280751269995,-1175.271204509998,24531.84597792
2022-05-18,23:32:23.000,138,9593456,-795,0,1652916743,6305.253806029992,-1175.271204509998,24531.887900640002
2022-05-18,23:32:24.000,138,9593488,885,0,1652916744,6305.226860789997,-1175.2641553799986,24531.838990800003
2022-05-18,23:32:25.000,138,9593453,645,0,1652916745,6305.199915549994,-1175.2641553799986,24531.790080960003
2022-05-18,23:32:26.000,138,9593519,-795,0,1652916746,6305.179706619994,-1175.2359588600011,24531.811042320005
2022-05-18,23:32:27.000,138,9593424,-434,0,1652916747,6305.253806029992,-1175.2289097300018,24531.957771840003
2022-05-18,23:32:28.000,138,9593474,-795,0,1652916748,6305.233597099999,-1175.200713209997,24531.93681048
2022-05-18,23:32:29.000,138,9593467,-795,0,1652916749,6305.159497689994,-1175.1866149499983,24531.873926399996
2022-05-18,23:32:30.000,138,9593486,-795,0,1652916750,6305.1258161399965,-1175.2077623399964,24531.811042320005
2022-05-18,23:32:31.000,138,9593449,365,0,1652916751,6305.098870899994,-1175.1936640799977,24531.811042320005
2022-05-18,23:32:32.000,138,9593399,-795,0,1652916752,6305.058453039994,-1175.2359588600011,24531.727196879998
2022-05-18,23:32:33.000,138,9593489,1405,0,1652916753,6304.9978262499935,-1175.200713209997,24531.755145359995
2022-05-18,23:32:34.000,138,9593530,525,0,1652916754,6305.105607209996,-1175.1936640799977,24531.894887759998
2022-05-18,23:32:35.000,138,9593498,-795,0,1652916755,6305.092134589999,-1175.179565819999,24531.894887759998
2022-05-18,23:32:36.000,138,9593445,-795,0,1652916756,6305.065189349996,-1175.1654675600003,24531.887900640002
2022-05-18,23:32:37.000,138,9593486,404,0,1652916757,6305.058453039994,-1175.1725166899996,24531.832003680007
2022-05-18,23:32:38.000,138,9593496,-795,0,1652916758,6304.930463149998,-1175.1654675600003,24531.706235519996
2022-05-18,23:32:39.000,138,9593531,-795,0,1652916759,6304.970881009998,-1175.1513693000015,24531.74815824
2022-05-18,23:32:40.000,138,9593504,-274,0,1652916760,6305.018035179994,-1175.1513693000015,24531.776106719997
2022-05-18,23:32:41.000,138,9593444,-795,0,1652916761,6305.065189349996,-1175.1443201700022,24531.85296504001
2022-05-18,23:32:42.000,138,9593485,485,0,1652916762,6305.085398279996,-1175.158418430001,24531.790080960003
2022-05-18,23:32:43.000,138,9593491,-795,0,1652916763,6305.065189349996,-1175.1443201700022,24531.741171120004
2022-05-18,23:32:44.000,138,9593445,-795,0,1652916764,6305.112343519999,-1175.1443201700022,24531.86693928
2022-05-18,23:32:45.000,138,9593505,-795,0,1652916765,6305.132552449999,-1175.1372710399955,24531.825016559997
2022-05-18,23:32:46.000,138,9593456,-795,0,1652916766,6305.1258161399965,-1175.1372710399955,24531.74815824
2022-05-18,23:32:47.000,138,9593529,-274,0,1652916767,6304.984353629996,-1175.1231727799968,24531.671299920003
2022-05-18,23:32:48.000,138,9593546,-795,0,1652916768,6304.991089939998,-1175.1443201700022,24531.664312800007
2022-05-18,23:32:49.000,138,9593500,-795,0,1652916769,6305.065189349996,-1175.1161236499975,24531.790080960003
2022-05-18,23:32:50.000,138,9593503,-795,0,1652916770,6305.112343519999,-1175.1161236499975,24531.80405520001
2022-05-18,23:32:51.000,138,9593430,-795,0,1652916771,6305.119079829994,-1175.0949762599994,24531.81802944
2022-05-18,23:32:52.000,138,9593509,-795,0,1652916772,6305.105607209996,-1175.109074519998,24531.832003680007
2022-05-18,23:32:53.000,138,9593493,-795,0,1652916773,6305.024771489996,-1175.1161236499975,24531.6293772
2022-05-18,23:32:54.000,138,9593534,-795,0,1652916774,6305.092134589999,-1175.08792713,24531.706235519996
2022-05-18,23:32:55.000,138,9593514,5,0,1652916775,6305.078661969994,-1175.1161236499975,24531.727196879998
2022-05-18,23:32:56.000,138,9593431,-795,0,1652916776,6305.1258161399965,-1175.1020253899987,24531.706235519996
2022-05-18,23:32:57.000,138,9593471,-795,0,1652916777,6305.065189349996,-1175.08792713,24531.713222640006
2022-05-18,23:32:58.000,138,9593469,-795,0,1652916778,6305.112343519999,-1175.08792713,24531.67828704
2022-05-18,23:32:59.000,138,9593445,-395,0,1652916779,6305.220124479994,-1175.1020253899987,24531.811042320005
2022-05-18,23:33:00.000,138,9593454,124,0,1652916780,6305.193179239999,-1175.0949762599994,24531.859952160004
2022-05-18,23:33:01.000,138,9593495,-795,0,1652916781,6305.186442929997,-1175.08792713,24531.79706808
2022-05-18,23:33:02.000,138,9593522,-795,0,1652916782,6305.119079829994,-1175.08792713,24531.608415839997
2022-05-18,23:33:03.000,138,9593530,-35,0,1652916783,6305.092134589999,-1175.052681479996,24531.657325679997
2022-05-18,23:33:04.000,138,9593434,-795,0,1652916784,6305.172970309999,-1175.066779740002,24531.741171120004
2022-05-18,23:33:05.000,138,9593450,-795,0,1652916785,6305.166233999997,-1175.066779740002,24531.7691196
2022-05-18,23:33:06.000,138,9593502,-795,0,1652916786,6305.044980419996,-1175.066779740002,24531.622390080003
2022-05-18,23:33:07.000,138,9593432,-795,0,1652916787,6304.984353629996,-1175.0385832199972,24531.643351440005
2022-05-18,23:33:08.000,138,9593445,645,0,1652916788,6305.1460250699965,-1175.0456323499966,24531.783093840007
2022-05-18,23:33:09.000,138,9593453,-395,0,1652916789,6305.119079829994,-1175.052681479996,24531.783093840007
2022-05-18,23:33:10.000,138,9593528,525,0,1652916790,6305.092134589999,-1175.0456323499966,24531.692261280004
2022-05-18,23:33:11.000,138,9593491,445,0,1652916791,6305.065189349996,-1175.0597306099953,24531.741171120004
2022-05-18,23:33:12.000,138,9593515,365,0,1652916792,6304.991089939998,-1175.0597306099953,24531.615402960007
2022-05-18,23:33:13.000,138,9593530,-795,0,1652916793,6304.970881009998,-1175.0244849599985,24531.594441600006
2022-05-18,23:33:14.000,138,9593501,-795,0,1652916794,6305.058453039994,-1175.0385832199972,24531.783093840007
2022-05-18,23:33:15.000,138,9593504,725,0,1652916795,6305.024771489996,-1175.0456323499966,24531.741171120004
2022-05-18,23:33:16.000,138,9593495,-274,0,1652916796,6305.018035179994,-1175.0385832199972,24531.706235519996
2022-05-18,23:33:17.000,138,9593506,-795,0,1652916797,6304.970881009998,-1175.0597306099953,24531.63636432001
2022-05-18,23:33:18.000,138,9593484,-795,0,1652916798,6304.977617319993,-1175.052681479996,24531.643351440005
2022-05-18,23:33:19.000,138,9593444,245,0,1652916799,6304.903517909996,-1175.0385832199972,24531.706235519996
2022-05-18,23:33:20.000,138,9593436,-795,0,1652916800,6304.876572669993,-1175.0103866999998,24531.67828704
2022-05-18,23:33:21.000,138,9593498,445,0,1652916801,6304.923726839996,-1175.0385832199972,24531.734184000008
2022-05-18,23:33:22.000,138,9593490,-795,0,1652916802,6304.849627429998,-1174.982190179995,24531.664312800007
2022-05-18,23:33:23.000,138,9593462,-795,0,1652916803,6304.809209569998,-1174.996288440001,24531.727196879998
2022-05-18,23:33:24.000,138,9593458,-235,0,1652916804,6304.876572669993,-1174.9680919199964,24531.68527416001
2022-05-18,23:33:25.000,138,9593475,1085,0,1652916805,6304.836154809993,-1175.0033375700004,24531.713222640006
2022-05-18,23:33:26.000,138,9593464,-675,0,1652916806,6304.809209569998,-1174.982190179995,24531.63636432001
2022-05-18,23:33:27.000,138,9593446,-795,0,1652916807,6304.721637539995,-1174.996288440001,24531.53155752
2022-05-18,23:33:28.000,138,9593568,85,0,1652916808,6304.687955989997,-1174.9751410499957,24531.524570400004
2022-05-18,23:33:29.000,138,9593458,-235,0,1652916809,6304.755319089993,-1174.9751410499957,24531.720209760002
2022-05-18,23:33:30.000,138,9593495,-795,0,1652916810,6304.782264329995,-1174.9539936599976,24531.734184000008
2022-05-18,23:33:31.000,138,9593504,325,0,1652916811,6304.762055399995,-1174.961042789997,24531.720209760002
2022-05-18,23:33:32.000,138,9593514,605,0,1652916812,6304.795736949993,-1174.982190179995,24531.727196879998
2022-05-18,23:33:33.000,138,9593492,765,0,1652916813,6304.694692299992,-1175.0033375700004,24531.63636432001
2022-05-18,23:33:34.000,138,9593476,-795,0,1652916814,6304.7351101599925,-1174.9751410499957,24531.65033856
2022-05-18,23:33:35.000,138,9593449,-795,0,1652916815,6304.7890006399975,-1175.0033375700004,24531.6293772
2022-05-18,23:33:36.000,138,9593417,885,0,1652916816,6304.762055399995,-1175.0385832199972,24531.615402960007
2022-05-18,23:33:37.000,138,9593496,-515,0,1652916817,6304.7351101599925,-1175.0385832199972,24531.587454479995
2022-05-18,23:33:38.000,138,9593430,-795,0,1652916818,6304.7687917099975,-1175.0597306099953,24531.65033856
2022-05-18,23:33:39.000,138,9593515,-795,0,1652916819,6304.829418499998,-1175.0597306099953,24531.727196879998
2022-05-18,23:33:40.000,138,9593411,-155,0,1652916820,6304.842891119995,-1175.0738288700013,24531.68527416001
2022-05-18,23:33:41.000,138,9593506,-795,0,1652916821,6304.755319089993,-1175.0738288700013,24531.559505999998
2022-05-18,23:33:42.000,138,9593465,-795,0,1652916822,6304.809209569998,-1175.0808780000007,24531.622390080003
2022-05-18,23:33:43.000,138,9593470,-795,0,1652916823,6304.748582779997,-1175.0949762599994,24531.51758328001
2022-05-18,23:33:44.000,138,9593477,-795,0,1652916824,6304.721637539995,-1175.109074519998,24531.524570400004
2022-05-18,23:33:45.000,138,9593457,765,0,1652916825,6304.869836359998,-1175.1161236499975,24531.63636432001
2022-05-18,23:33:46.000,138,9593476,-795,0,1652916826,6304.8833089799955,-1175.1020253899987,24531.643351440005
2022-05-18,23:33:47.000,138,9593431,565,0,1652916827,6304.896781599993,-1175.1231727799968,24531.65033856
2022-05-18,23:33:48.000,138,9593449,-795,0,1652916828,6304.822682189995,-1175.1302219099962,24531.552518880002
2022-05-18,23:33:49.000,138,9593508,205,0,1652916829,6304.890045289998,-1175.1302219099962,24531.63636432001
2022-05-18,23:33:50.000,138,9593502,-795,0,1652916830,6304.8833089799955,-1175.1020253899987,24531.573480240004
2022-05-18,23:33:51.000,138,9593480,-795,0,1652916831,6304.863100049995,-1175.109074519998,24531.587454479995
2022-05-18,23:33:52.000,138,9593490,485,0,1652916832,6304.809209569998,-1175.0808780000007,24531.46867344001
2022-05-18,23:33:53.000,138,9593478,1045,0,1652916833,6304.836154809993,-1175.1020253899987,24531.552518880002
2022-05-18,23:33:54.000,138,9593514,-795,0,1652916834,6304.943935769996,-1175.1020253899987,24531.615402960007
2022-05-18,23:33:55.000,138,9593432,404,0,1652916835,6304.910254219998,-1175.0808780000007,24531.67828704
2022-05-18,23:33:56.000,138,9593505,365,0,1652916836,6304.896781599993,-1175.08792713,24531.664312800007
2022-05-18,23:33:57.000,138,9593489,-795,0,1652916837,6304.815945879993,-1175.066779740002,24531.524570400004
2022-05-18,23:33:58.000,138,9593467,605,0,1652916838,6304.890045289998,-1175.0808780000007,24531.573480240004
2022-05-18,23:33:59.000,138,9593451,-795,0,1652916839,6304.876572669993,-1175.066779740002,24531.6293772
2022-05-18,23:34:00.000,138,9593532,-795,0,1652916840,6304.890045289998,-1175.052681479996,24531.63636432001
2022-05-18,23:34:01.000,138,9593467,-795,0,1652916841,6304.903517909996,-1175.0456323499966,24531.664312800007
2022-05-18,23:34:02.000,138,9593414,845,0,1652916842,6304.8833089799955,-1175.0385832199972,24531.608415839997
2022-05-18,23:34:03.000,138,9593483,-795,0,1652916843,6304.950672079998,-1175.0244849599985,24531.63636432001
2022-05-18,23:34:04.000,138,9593495,-795,0,1652916844,6304.876572669993,-1175.0315340899979,24531.559505999998
2022-05-18,23:34:05.000,138,9593525,765,0,1652916845,6304.943935769996,-1175.052681479996,24531.65033856
2022-05-18,23:34:06.000,138,9593478,805,0,1652916846,6304.903517909996,-1175.0174358299992,24531.643351440005
2022-05-18,23:34:07.000,138,9593486,-795,0,1652916847,6304.7890006399975,-1174.996288440001,24531.566493120008
2022-05-18,23:34:08.000,138,9593457,-795,0,1652916848,6304.687955989997,-1174.961042789997,24531.41277648
2022-05-18,23:34:09.000,138,9593489,285,0,1652916849,6304.795736949993,-1174.9892393100017,24531.566493120008
2022-05-18,23:34:10.000,138,9593388,-795,0,1652916850,6304.910254219998,-1174.982190179995,24531.692261280004
2022-05-18,23:34:11.000,138,9593446,605,0,1652916851,6304.890045289998,-1174.961042789997,24531.713222640006
2022-05-18,23:34:12.000,138,9593490,845,0,1652916852,6304.876572669993,-1174.9539936599976,24531.692261280004
2022-05-18,23:34:13.000,138,9593514,-795,0,1652916853,6304.762055399995,-1174.982190179995,24531.587454479995
2022-05-18,23:34:14.000,138,9593463,565,0,1652916854,6304.7890006399975,-1174.9751410499957,24531.58046736
2022-05-18,23:34:15.000,138,9593512,-795,0,1652916855,6304.836154809993,-1174.9539936599976,24531.587454479995
2022-05-18,23:34:16.000,138,9593473,-795,0,1652916856,6304.809209569998,-1174.9328462699996,24531.58046736
2022-05-18,23:34:17.000,138,9593489,-795,0,1652916857,6304.7687917099975,-1174.9328462699996,24531.552518880002
2022-05-18,23:34:18.000,138,9593397,-795,0,1652916858,6304.762055399995,-1174.8976006199955,24531.594441600006
2022-05-18,23:34:19.000,138,9593403,845,0,1652916859,6304.802473259995,-1174.8835023599968,24531.720209760002
2022-05-18,23:34:20.000,138,9593488,-795,0,1652916860,6304.822682189995,-1174.9046497500021,24531.664312800007
2022-05-18,23:34:21.000,138,9593437,-715,0,1652916861,6304.782264329995,-1174.8905514899961,24531.643351440005
2022-05-18,23:34:22.000,138,9593439,765,0,1652916862,6304.654274439992,-1174.8623549699987,24531.496621920007
2022-05-18,23:34:23.000,138,9593491,645,0,1652916863,6304.667747059997,-1174.869404099998,24531.587454479995
2022-05-18,23:34:24.000,138,9593484,-354,0,1652916864,6304.687955989997,-1174.8553058399993,24531.643351440005
2022-05-18,23:34:25.000,138,9593523,1205,0,1652916865,6304.7351101599925,-1174.8623549699987,24531.622390080003
2022-05-18,23:34:26.000,138,9593425,-795,0,1652916866,6304.687955989997,-1174.8200601899953,24531.594441600006
2022-05-18,23:34:27.000,138,9593516,1005,0,1652916867,6304.634065509992,-1174.8341584500013,24531.51758328001
2022-05-18,23:34:28.000,138,9593460,-795,0,1652916868,6304.701428609995,-1174.869404099998,24531.67828704
2022-05-18,23:34:29.000,138,9593490,-795,0,1652916869,6304.634065509992,-1174.8341584500013,24531.615402960007
2022-05-18,23:34:30.000,138,9593503,-114,0,1652916870,6304.512811929999,-1174.8341584500013,24531.46867344001
2022-05-18,23:34:31.000,138,9593484,85,0,1652916871,6304.546493479997,-1174.8200601899953,24531.552518880002
2022-05-18,23:34:32.000,138,9593500,45,0,1652916872,6304.438712519994,-1174.7848145399985,24531.454699200003
2022-05-18,23:34:33.000,138,9593507,-475,0,1652916873,6304.438712519994,-1174.7636671500004,24531.53155752
2022-05-18,23:34:34.000,138,9593545,805,0,1652916874,6304.472394069999,-1174.7495688900017,24531.622390080003
2022-05-18,23:34:35.000,138,9593448,-795,0,1652916875,6304.472394069999,-1174.756618020001,24531.643351440005
2022-05-18,23:34:36.000,138,9593492,-795,0,1652916876,6304.398294659994,-1174.7143232399976,24531.657325679997
2022-05-18,23:34:37.000,138,9593535,-795,0,1652916877,6304.297250009993,-1174.6931758499995,24531.475660560005
2022-05-18,23:34:38.000,138,9593476,-795,0,1652916878,6304.317458939993,-1174.664979330002,24531.587454479995
2022-05-18,23:34:39.000,138,9593504,805,0,1652916879,6304.243359529995,-1174.60858629,24531.559505999998
2022-05-18,23:34:40.000,138,9593505,-795,0,1652916880,6304.209677979998,-1174.5803897699952,24531.58046736
2022-05-18,23:34:41.000,138,9593463,-795,0,1652916881,6304.209677979998,-1174.5451441199984,24531.587454479995
2022-05-18,23:34:42.000,138,9593484,1005,0,1652916882,6304.175996429993,-1174.5310458599997,24531.594441600006
2022-05-18,23:34:43.000,138,9593476,-515,0,1652916883,6304.1355785699925,-1174.516947600001,24531.489634799997
2022-05-18,23:34:44.000,138,9593449,-795,0,1652916884,6304.209677979998,-1174.4746528199976,24531.545531760006
2022-05-18,23:34:45.000,138,9593506,645,0,1652916885,6304.175996429993,-1174.4323580400014,24531.524570400004
2022-05-18,23:34:46.000,138,9593438,-795,0,1652916886,6304.095160709992,-1174.425308910002,24531.503609040003
2022-05-18,23:34:47.000,138,9593486,1005,0,1652916887,6304.115369639992,-1174.425308910002,24531.419763599995
2022-05-18,23:34:48.000,138,9593493,245,0,1652916888,6304.000852369994,-1174.390063259998,24531.3149568
2022-05-18,23:34:49.000,138,9593512,725,0,1652916889,6303.994116059999,-1174.3830141299986,24531.41277648
2022-05-18,23:34:50.000,138,9593470,-675,0,1652916890,6304.054742849992,-1174.3407193499952,24531.51758328001
2022-05-18,23:34:51.000,138,9593427,-795,0,1652916891,6304.027797609997,-1174.3548176100012,24531.46168632
2022-05-18,23:34:52.000,138,9593512,-795,0,1652916892,6303.933489269999,-1174.3125228299978,24531.377840880006
2022-05-18,23:34:53.000,138,9593510,-795,0,1652916893,6303.973907129999,-1174.3054736999984,24531.46168632
2022-05-18,23:34:54.000,138,9593461,645,0,1652916894,6303.913280339999,-1174.2913754399997,24531.405789360004
2022-05-18,23:34:55.000,138,9593488,445,0,1652916895,6303.906544029996,-1174.2843263100003,24531.398802240008
2022-05-18,23:34:56.000,138,9593414,-274,0,1652916896,6303.785290449996,-1174.277277180001,24531.259059840006
2022-05-18,23:34:57.000,138,9593484,-74,0,1652916897,6303.805499379996,-1174.2561297899956,24531.280021200007
2022-05-18,23:34:58.000,138,9593498,-795,0,1652916898,6303.872862479999,-1174.242031529997,24531.48264768
2022-05-18,23:34:59.000,138,9593428,1365,0,1652916899,6303.832444619999,-1174.2561297899956,24531.454699200003
2022-05-18,23:35:00.000,138,9593493,-795,0,1652916900,6303.825708309996,-1174.2702280500016,24531.41277648
2022-05-18,23:35:01.000,138,9593483,-795,0,1652916901,6303.758345209993,-1174.2561297899956,24531.356879520004
2022-05-18,23:35:02.000,138,9593469,-795,0,1652916902,6303.623619009995,-1174.2279332699982,24531.231111360008
2022-05-18,23:35:03.000,138,9593503,-795,0,1652916903,6303.616882699993,-1174.1997367500007,24531.273034079997
2022-05-18,23:35:04.000,138,9593489,-795,0,1652916904,6303.623619009995,-1174.1997367500007,24531.3149568
2022-05-18,23:35:05.000,138,9593493,245,0,1652916905,6303.630355319998,-1174.171540229996,24531.321943919997
2022-05-18,23:35:06.000,138,9593463,-795,0,1652916906,6303.562992219995,-1174.150392839998,24531.273034079997
2022-05-18,23:35:07.000,138,9593461,-74,0,1652916907,6303.482156499995,-1174.0939997999958,24531.19617576
2022-05-18,23:35:08.000,138,9593525,-795,0,1652916908,6303.475420189992,-1174.0658032799984,24531.287008320003
2022-05-18,23:35:09.000,138,9593490,1045,0,1652916909,6303.340693989994,-1174.0517050199996,24531.140278800005
2022-05-18,23:35:10.000,138,9593481,325,0,1652916910,6303.4215297099945,-1174.0517050199996,24531.224124239998
2022-05-18,23:35:11.000,138,9593473,725,0,1652916911,6303.367639229997,-1174.0305576300016,24531.238098480004
2022-05-18,23:35:12.000,138,9593510,485,0,1652916912,6303.286803509996,-1173.9953119799975,24531.119317440003
2022-05-18,23:35:13.000,138,9593472,-795,0,1652916913,6303.246385649996,-1174.0305576300016,24531.12630456
2022-05-18,23:35:14.000,138,9593517,-795,0,1652916914,6303.313748749999,-1173.9741645899994,24531.287008320003
2022-05-18,23:35:15.000,138,9593498,-795,0,1652916915,6303.286803509996,-1173.9389189399953,24531.231111360008
2022-05-18,23:35:16.000,138,9593483,-795,0,1652916916,6303.199231479994,-1173.9530172000013,24531.203162879996
2022-05-18,23:35:17.000,138,9593512,1165,0,1652916917,6303.125132069996,-1173.9248206799966,24531.12630456
2022-05-18,23:35:18.000,138,9593503,-795,0,1652916918,6303.131868379998,-1173.9248206799966,24531.13329168001
2022-05-18,23:35:19.000,138,9593430,-795,0,1652916919,6303.111659449998,-1173.8895750299998,24531.105343199997
2022-05-18,23:35:20.000,138,9593493,-35,0,1652916920,6303.044296349995,-1173.8754767700011,24531.119317440003
2022-05-18,23:35:21.000,138,9593436,-795,0,1652916921,6303.010614799998,-1173.8472802499964,24531.09835608
2022-05-18,23:35:22.000,138,9593494,-795,0,1652916922,6302.923042769995,-1173.8472802499964,24531.035471999996
2022-05-18,23:35:23.000,138,9593516,-795,0,1652916923,6302.848943359997,-1173.8331819899977,24531.021497760004
2022-05-18,23:35:24.000,138,9593431,-795,0,1652916924,6302.835470739992,-1173.8472802499964,24530.9306652
2022-05-18,23:35:25.000,138,9593459,-795,0,1652916925,6302.855679669992,-1173.797936340001,24531.119317440003
2022-05-18,23:35:26.000,138,9593465,-795,0,1652916926,6302.788316569997,-1173.8049854700002,24531.000536400003
2022-05-18,23:35:27.000,138,9593497,-795,0,1652916927,6302.680535609994,-1173.7415432999987,24530.881755360002
2022-05-18,23:35:28.000,138,9593485,965,0,1652916928,6302.552545719998,-1173.72744504,24530.84681976001
2022-05-18,23:35:29.000,138,9593455,-795,0,1652916929,6302.619908819994,-1173.6992485199953,24530.993549280007
2022-05-18,23:35:30.000,138,9593525,565,0,1652916930,6302.613172509999,-1173.692199389996,24531.049446240002
2022-05-18,23:35:31.000,138,9593498,-795,0,1652916931,6302.545809409996,-1173.6851502599966,24530.993549280007
2022-05-18,23:35:32.000,138,9593527,-795,0,1652916932,6302.518864169993,-1173.6428554800004,24530.993549280007
2022-05-18,23:35:33.000,138,9593534,805,0,1652916933,6302.357192729993,-1173.6640028699985,24530.735025840004
2022-05-18,23:35:34.000,138,9593522,-795,0,1652916934,6302.390874279998,-1173.635806350001,24530.874768240006
2022-05-18,23:35:35.000,138,9593498,-795,0,1652916935,6302.343720109995,-1173.6076098299964,24530.902716720004
2022-05-18,23:35:36.000,138,9593523,-795,0,1652916936,6302.296565939992,-1173.6146589599957,24530.853806880004
2022-05-18,23:35:37.000,138,9593444,885,0,1652916937,6302.235939149992,-1173.6076098299964,24530.783935680003
2022-05-18,23:35:38.000,138,9593446,-795,0,1652916938,6302.235939149992,-1173.5723641799996,24530.853806880004
2022-05-18,23:35:39.000,138,9593461,-475,0,1652916939,6302.235939149992,-1173.5582659200008,24530.902716720004
2022-05-18,23:35:40.000,138,9593445,165,0,1652916940,6302.188784979997,-1173.5582659200008,24530.867781119996
2022-05-18,23:35:41.000,138,9593528,685,0,1652916941,6302.134894499999,-1173.5300693999961,24530.84681976001
2022-05-18,23:35:42.000,138,9593485,1005,0,1652916942,6301.979959369994,-1173.5441676600021,24530.700090239996
2022-05-18,23:35:43.000,138,9593505,-795,0,1652916943,6301.953014129998,-1173.5300693999961,24530.700090239996
2022-05-18,23:35:44.000,138,9593478,85,0,1652916944,6301.946277819996,-1173.5300693999961,24530.714064480002
2022-05-18,23:35:45.000,138,9593450,-795,0,1652916945,6301.926068889996,-1173.5230202699968,24530.81188416
2022-05-18,23:35:46.000,138,9593376,1165,0,1652916946,6301.838496859993,-1173.508922009998,24530.67214176
2022-05-18,23:35:47.000,138,9593479,965,0,1652916947,6301.811551619998,-1173.5018728799987,24530.707077360006
2022-05-18,23:35:48.000,138,9593345,-795,0,1652916948,6301.8452331699955,-1173.4736763600013,24530.776948560007
2022-05-18,23:35:49.000,138,9593500,124,0,1652916949,6301.777870069993,-1173.4595780999953,24530.755987200006
2022-05-18,23:35:50.000,138,9593464,-795,0,1652916950,6301.710506969997,-1173.4454798399966,24530.707077360006
2022-05-18,23:35:51.000,138,9593448,-795,0,1652916951,6301.6970343499925,-1173.396135930001,24530.69310312
2022-05-18,23:35:52.000,138,9593495,-795,0,1652916952,6301.595989699992,-1173.4243324499985,24530.57432208
2022-05-18,23:35:53.000,138,9593385,-795,0,1652916953,6301.555571839999,-1173.3890868000017,24530.560347840008
2022-05-18,23:35:54.000,138,9593442,-795,0,1652916954,6301.616198629992,-1173.3467920199982,24530.665154640003
2022-05-18,23:35:55.000,138,9593483,-515,0,1652916955,6301.589253389997,-1173.3326937599995,24530.67912888001
2022-05-18,23:35:56.000,138,9593492,-795,0,1652916956,6301.582517079994,-1173.3467920199982,24530.69310312
2022-05-18,23:35:57.000,138,9593485,-795,0,1652916957,6301.461263499994,-1173.3326937599995,24530.560347840008
2022-05-18,23:35:58.000,138,9593471,-755,0,1652916958,6301.366955159996,-1173.3115463700015,24530.4066312
2022-05-18,23:35:59.000,138,9593505,965,0,1652916959,6301.3939003999985,-1173.3115463700015,24530.51143800001
2022-05-18,23:36:00.000,138,9593485,-795,0,1652916960,6301.441054569994,-1173.2763007199974,24530.532399359996
2022-05-18,23:36:01.000,138,9593529,-434,0,1652916961,6301.434318259999,-1173.269251589998,24530.588296320006
2022-05-18,23:36:02.000,138,9593423,645,0,1652916962,6301.454527189999,-1173.269251589998,24530.497463760003
2022-05-18,23:36:03.000,138,9593501,-795,0,1652916963,6301.3939003999985,-1173.2481042,24530.45554104
2022-05-18,23:36:04.000,138,9593470,-795,0,1652916964,6301.427581949996,-1173.2340059400012,24530.57432208
2022-05-18,23:36:05.000,138,9593590,-795,0,1652916965,6301.366955159996,-1173.2269568100019,24530.518425120004
2022-05-18,23:36:06.000,138,9593473,-795,0,1652916966,6301.319800989993,-1173.2128585499959,24530.4765024
2022-05-18,23:36:07.000,138,9593462,-114,0,1652916967,6301.292855749998,-1173.2128585499959,24530.364708479996
2022-05-18,23:36:08.000,138,9593488,-795,0,1652916968,6301.2457015799955,-1173.2410550700006,24530.30881152
2022-05-18,23:36:09.000,138,9593411,-795,0,1652916969,6301.333273609998,-1173.2128585499959,24530.413618319995
2022-05-18,23:36:10.000,138,9593514,-795,0,1652916970,6301.265910509996,-1173.2269568100019,24530.371695600006
2022-05-18,23:36:11.000,138,9593470,-795,0,1652916971,6301.3939003999985,-1173.2199076799952,24530.420605440006
2022-05-18,23:36:12.000,138,9593482,-795,0,1652916972,6301.373691469998,-1173.1987602899972,24530.413618319995
2022-05-18,23:36:13.000,138,9593515,-795,0,1652916973,6301.272646819998,-1173.1846620299984,24530.371695600006
2022-05-18,23:36:14.000,138,9593522,-795,0,1652916974,6301.299592059993,-1173.2128585499959,24530.434579679997
2022-05-18,23:36:15.000,138,9593396,1245,0,1652916975,6301.313064679998,-1173.2128585499959,24530.364708479996
2022-05-18,23:36:16.000,138,9593524,445,0,1652916976,6301.272646819998,-1173.2340059400012,24530.301824400005
2022-05-18,23:36:17.000,138,9593485,-795,0,1652916977,6301.191811099998,-1173.1917111599978,24530.280863040003
2022-05-18,23:36:18.000,138,9593493,-795,0,1652916978,6301.198547409993,-1173.1987602899972,24530.364708479996
2022-05-18,23:36:19.000,138,9593453,485,0,1652916979,6301.252437889998,-1173.177612899999,24530.35772136
2022-05-18,23:36:20.000,138,9593445,-795,0,1652916980,6301.225492649995,-1173.177612899999,24530.413618319995
2022-05-18,23:36:21.000,138,9593501,1285,0,1652916981,6301.178338479993,-1173.1635146400004,24530.392656960008
2022-05-18,23:36:22.000,138,9593514,-795,0,1652916982,6301.090766449997,-1173.2058094199965,24530.217978959998
2022-05-18,23:36:23.000,138,9593482,-715,0,1652916983,6301.030139659997,-1173.1635146400004,24530.301824400005
2022-05-18,23:36:24.000,138,9593556,-795,0,1652916984,6301.0975027599925,-1173.1423672500023,24530.28785016
2022-05-18,23:36:25.000,138,9593453,-795,0,1652916985,6301.084030139995,-1173.1635146400004,24530.329772880003
2022-05-18,23:36:26.000,138,9593504,-114,0,1652916986,6301.030139659997,-1173.1635146400004,24530.29483728001
2022-05-18,23:36:27.000,138,9593434,885,0,1652916987,6301.023403349995,-1173.1705637699997,24530.273875920007
2022-05-18,23:36:28.000,138,9593544,525,0,1652916988,6301.084030139995,-1173.1423672500023,24530.30881152
2022-05-18,23:36:29.000,138,9593460,805,0,1652916989,6301.036875969992,-1173.1635146400004,24530.33676
2022-05-18,23:36:30.000,138,9593469,645,0,1652916990,6300.996458109992,-1173.1423672500023,24530.273875920007
2022-05-18,23:36:31.000,138,9593518,565,0,1652916991,6300.996458109992,-1173.1423672500023,24530.23894032
2022-05-18,23:36:32.000,138,9593462,124,0,1652916992,6300.8886771499965,-1173.1917111599978,24530.12015928
2022-05-18,23:36:33.000,138,9593488,-795,0,1652916993,6300.922358699994,-1173.1635146400004,24530.134133520005
2022-05-18,23:36:34.000,138,9593515,-795,0,1652916994,6300.969512869997,-1173.1494163800016,24530.252914560006
2022-05-18,23:36:35.000,138,9593472,-675,0,1652916995,6300.942567629994,-1173.1846620299984,24530.224966080008
2022-05-18,23:36:36.000,138,9593523,1285,0,1652916996,6300.962776559994,-1173.1917111599978,24530.245927439995
2022-05-18,23:36:37.000,138,9593493,1125,0,1652916997,6300.834786669999,-1173.2128585499959,24530.0922108
2022-05-18,23:36:38.000,138,9593478,725,0,1652916998,6300.854995599999,-1173.177612899999,24530.148107759996
2022-05-18,23:36:39.000,138,9593450,485,0,1652916999,6300.868468219996,-1173.1846620299984,24530.17605624001
2022-05-18,23:36:40.000,138,9593535,-795,0,1652917000,6300.828050359996,-1173.1494163800016,24530.148107759996
2022-05-18,23:36:41.000,138,9593468,-795,0,1652917001,6300.881940839994,-1173.156465510001,24530.210991840002
2022-05-18,23:36:42.000,138,9593448,485,0,1652917002,6300.861731909994,-1173.1282689899963,24530.12015928
2022-05-18,23:36:43.000,138,9593502,-795,0,1652917003,6300.834786669999,-1173.121219859997,24530.12015928
2022-05-18,23:36:44.000,138,9593439,-795,0,1652917004,6300.895413459999,-1173.0789250800008,24530.134133520005
2022-05-18,23:36:45.000,138,9593464,-315,0,1652917005,6300.895413459999,-1173.0577776899954,24530.14112064
2022-05-18,23:36:46.000,138,9593446,-795,0,1652917006,6300.875204529999,-1173.0436794299967,24530.064262320004
2022-05-18,23:36:47.000,138,9593480,-795,0,1652917007,6300.787632499996,-1173.0225320399986,24529.97342976
2022-05-18,23:36:48.000,138,9593547,885,0,1652917008,6300.794368809999,-1173.029581169998,24529.910545679995
2022-05-18,23:36:49.000,138,9593504,-795,0,1652917009,6300.902149769994,-1173.00843378,24530.085223680006
2022-05-18,23:36:50.000,138,9593444,-795,0,1652917010,6300.942567629994,-1172.9943355200012,24530.0922108
2022-05-18,23:36:51.000,138,9593434,525,0,1652917011,6300.956040249999,-1173.0013846500005,24530.12714640001
2022-05-18,23:36:52.000,138,9593509,-795,0,1652917012,6300.881940839994,-1173.00843378,24529.945481280003
2022-05-18,23:36:53.000,138,9593568,765,0,1652917013,6300.895413459999,-1172.9872863900018,24530.015352480004
2022-05-18,23:36:54.000,138,9593510,765,0,1652917014,6300.902149769994,-1172.9943355200012,24529.994391120003
2022-05-18,23:36:55.000,138,9593554,445,0,1652917015,6300.915622389999,-1173.0013846500005,24530.043300960002
2022-05-18,23:36:56.000,138,9593476,-795,0,1652917016,6300.915622389999,-1172.9731881299958,24530.00836536001
2022-05-18,23:36:57.000,138,9593475,85,0,1652917017,6300.828050359996,-1172.9449916099984,24529.917532800006
2022-05-18,23:36:58.000,138,9593476,-795,0,1652917018,6300.908886079997,-1172.9661389999965,24529.994391120003
2022-05-18,23:36:59.000,138,9593486,-795,0,1652917019,6300.956040249999,-1172.9520407399978,24530.057275200008
2022-05-18,23:37:00.000,138,9593508,-795,0,1652917020,6300.969512869997,-1172.9238442200003,24530.057275200008
2022-05-18,23:37:01.000,138,9593490,-795,0,1652917021,6300.976249179999,-1172.9308933499997,24529.987404000007
2022-05-18,23:37:02.000,138,9593476,-475,0,1652917022,6300.902149769994,-1172.916795090001,24529.910545679995
2022-05-18,23:37:03.000,138,9593526,-795,0,1652917023,6300.922358699994,-1172.916795090001,24529.910545679995
2022-05-18,23:37:04.000,138,9593456,-795,0,1652917024,6300.989721799997,-1172.8956476999956,24529.97342976
2022-05-18,23:37:05.000,138,9593486,-795,0,1652917025,6301.009930729997,-1172.937942479999,24530.00836536001
2022-05-18,23:37:06.000,138,9593435,1045,0,1652917026,6301.009930729997,-1172.9520407399978,24529.9524684
2022-05-18,23:37:07.000,138,9593500,124,0,1652917027,6301.084030139995,-1172.9308933499997,24530.043300960002
2022-05-18,23:37:08.000,138,9593431,685,0,1652917028,6301.104239069995,-1172.9520407399978,24530.00137824
2022-05-18,23:37:09.000,138,9593498,725,0,1652917029,6301.117711689993,-1172.9520407399978,24530.029326719996
2022-05-18,23:37:10.000,138,9593397,-795,0,1652917030,6301.117711689993,-1172.9731881299958,24529.945481280003
2022-05-18,23:37:11.000,138,9593542,-795,0,1652917031,6301.016667039992,-1172.9802372599952,24529.868622960006
2022-05-18,23:37:12.000,138,9593501,-795,0,1652917032,6301.110975379997,-1173.00843378,24529.812725999996
2022-05-18,23:37:13.000,138,9593459,-795,0,1652917033,6301.158129549993,-1173.050728559996,24529.938494160007
2022-05-18,23:37:14.000,138,9593441,85,0,1652917034,6301.252437889998,-1173.029581169998,24529.987404000007
2022-05-18,23:37:15.000,138,9593463,445,0,1652917035,6301.272646819998,-1173.0436794299967,24529.980416879996
2022-05-18,23:37:16.000,138,9593568,325,0,1652917036,6301.265910509996,-1173.0577776899954,24529.980416879996
2022-05-18,23:37:17.000,138,9593483,124,0,1652917037,6301.205283719995,-1173.050728559996,24529.938494160007
2022-05-18,23:37:18.000,138,9593571,605,0,1652917038,6301.279383129993,-1173.064826820002,24529.92451992
2022-05-18,23:37:19.000,138,9593465,1285,0,1652917039,6301.306328369996,-1173.0577776899954,24529.95945552001
2022-05-18,23:37:20.000,138,9593411,-795,0,1652917040,6301.272646819998,-1173.0577776899954,24529.945481280003
2022-05-18,23:37:21.000,138,9593494,-35,0,1652917041,6301.3400099199935,-1173.0436794299967,24529.994391120003
2022-05-18,23:37:22.000,138,9593463,805,0,1652917042,6301.326537299996,-1173.0577776899954,24529.910545679995
2022-05-18,23:37:23.000,138,9593498,-795,0,1652917043,6301.333273609998,-1173.064826820002,24529.85464872
2022-05-18,23:37:24.000,138,9593539,-434,0,1652917044,6301.434318259999,-1173.0930233399995,24529.980416879996
2022-05-18,23:37:25.000,138,9593478,645,0,1652917045,6301.4882087399965,-1173.1282689899963,24529.9524684
2022-05-18,23:37:26.000,138,9593417,-795,0,1652917046,6301.474736119999,-1173.1423672500023,24529.980416879996
2022-05-18,23:37:27.000,138,9593500,-475,0,1652917047,6301.373691469998,-1173.1494163800016,24529.80573888
2022-05-18,23:37:28.000,138,9593526,-795,0,1652917048,6301.434318259999,-1173.177612899999,24529.79176464001
2022-05-18,23:37:29.000,138,9593425,485,0,1652917049,6301.589253389997,-1173.177612899999,24530.00836536001
2022-05-18,23:37:30.000,138,9593429,-795,0,1652917050,6301.595989699992,-1173.1917111599978,24530.00836536001
2022-05-18,23:37:31.000,138,9593488,-795,0,1652917051,6301.643143869995,-1173.1987602899972,24529.9524684
2022-05-18,23:37:32.000,138,9593456,-795,0,1652917052,6301.710506969997,-1173.2199076799952,24530.064262320004
2022-05-18,23:37:33.000,138,9593521,-795,0,1652917053,6301.649880179997,-1173.2481042,24529.896571440004
2022-05-18,23:37:34.000,138,9593473,-795,0,1652917054,6301.703770659995,-1173.2269568100019,24529.931507039997
2022-05-18,23:37:35.000,138,9593457,-795,0,1652917055,6301.723979589995,-1173.2410550700006,24529.945481280003
2022-05-18,23:37:36.000,138,9593527,445,0,1652917056,6301.757661139993,-1173.2269568100019,24529.945481280003
2022-05-18,23:37:37.000,138,9593473,-795,0,1652917057,6301.757661139993,-1173.2410550700006,24529.85464872
2022-05-18,23:37:38.000,138,9593479,-795,0,1652917058,6301.831760549998,-1173.2410550700006,24529.868622960006
2022-05-18,23:37:39.000,138,9593518,285,0,1652917059,6301.885651029996,-1173.2340059400012,24529.966442640005
2022-05-18,23:37:40.000,138,9593453,1445,0,1652917060,6301.912596269998,-1173.1987602899972,24530.00836536001
2022-05-18,23:37:41.000,138,9593452,525,0,1652917061,6301.899123649993,-1173.2128585499959,24529.980416879996
2022-05-18,23:37:42.000,138,9593508,-795,0,1652917062,6301.791342689998,-1173.2058094199965,24529.882597199998
2022-05-18,23:37:43.000,138,9593569,-795,0,1652917063,6301.851969479998,-1173.2199076799952,24529.889584320008
2022-05-18,23:37:44.000,138,9593516,1045,0,1652917064,6301.872178409998,-1173.1494163800016,24529.966442640005
2022-05-18,23:37:45.000,138,9593452,-795,0,1652917065,6301.926068889996,-1173.156465510001,24529.966442640005
2022-05-18,23:37:46.000,138,9593450,365,0,1652917066,6301.926068889996,-1173.1494163800016,24529.9524684
2022-05-18,23:37:47.000,138,9593435,-795,0,1652917067,6301.912596269998,-1173.121219859997,24529.945481280003
2022-05-18,23:37:48.000,138,9593521,325,0,1652917068,6301.973223059998,-1173.0789250800008,24530.00137824
2022-05-18,23:37:49.000,138,9593420,-595,0,1652917069,6301.973223059998,-1173.0789250800008,24529.987404000007
2022-05-18,23:37:50.000,138,9593483,765,0,1652917070,6301.946277819996,-1173.064826820002,24529.97342976
2022-05-18,23:37:51.000,138,9593446,-795,0,1652917071,6301.9597504399935,-1173.0366302999973,24529.95945552001
2022-05-18,23:37:52.000,138,9593533,-795,0,1652917072,6301.939541509993,-1173.050728559996,24529.889584320008
2022-05-18,23:37:53.000,138,9593487,-795,0,1652917073,6301.9597504399935,-1173.0154829099993,24529.868622960006
2022-05-18,23:37:54.000,138,9593486,-795,0,1652917074,6302.067531399996,-1173.050728559996,24529.987404000007
2022-05-18,23:37:55.000,138,9593465,124,0,1652917075,6302.128158189997,-1173.0718759500014,24529.994391120003
2022-05-18,23:37:56.000,138,9593473,-795,0,1652917076,6302.128158189997,-1173.064826820002,24530.029326719996
2022-05-18,23:37:57.000,138,9593467,485,0,1652917077,6302.1079492599965,-1173.121219859997,24529.931507039997
2022-05-18,23:37:58.000,138,9593460,-755,0,1652917078,6302.121421879994,-1173.1494163800016,24529.90355856
2022-05-18,23:37:59.000,138,9593513,-475,0,1652917079,6302.155103429999,-1173.1705637699997,24529.95945552001
2022-05-18,23:38:00.000,138,9593437,-795,0,1652917080,6302.128158189997,-1173.2199076799952,24529.95945552001
2022-05-18,23:38:01.000,138,9593431,-795,0,1652917081,6302.148367119997,-1173.2551533299993,24529.994391120003
2022-05-18,23:38:02.000,138,9593484,-795,0,1652917082,6302.128158189997,-1173.304497240002,24529.987404000007
2022-05-18,23:38:03.000,138,9593425,-795,0,1652917083,6302.121421879994,-1173.339742889999,24529.931507039997
2022-05-18,23:38:04.000,138,9593486,1045,0,1652917084,6302.134894499999,-1173.3679394099963,24530.029326719996
2022-05-18,23:38:05.000,138,9593528,-195,0,1652917085,6302.1079492599965,-1173.4031850600004,24530.0223396
2022-05-18,23:38:06.000,138,9593490,725,0,1652917086,6302.074267709999,-1173.4454798399966,24529.92451992
2022-05-18,23:38:07.000,138,9593438,965,0,1652917087,6302.013640919999,-1173.4736763600013,24529.85464872
2022-05-18,23:38:08.000,138,9593488,-795,0,1652917088,6302.013640919999,-1173.5018728799987,24529.861635839996
2022-05-18,23:38:09.000,138,9593478,-795,0,1652917089,6302.1079492599965,-1173.5582659200008,24529.95945552001
2022-05-18,23:38:10.000,138,9593479,-795,0,1652917090,6302.155103429999,-1173.6146589599957,24530.036313840006
2022-05-18,23:38:11.000,138,9593468,-795,0,1652917091,6302.182048669994,-1173.6569537399992,24529.994391120003
2022-05-18,23:38:12.000,138,9593496,-795,0,1652917092,6302.054058779999,-1173.706297650002,24529.868622960006
2022-05-18,23:38:13.000,138,9593526,-795,0,1652917093,6302.128158189997,-1173.8049854700002,24529.868622960006
2022-05-18,23:38:14.000,138,9593487,124,0,1652917094,6302.161839739994,-1173.8543293799958,24529.882597199998
2022-05-18,23:38:15.000,138,9593407,-795,0,1652917095,6302.188784979997,-1173.9177715499973,24529.945481280003
2022-05-18,23:38:16.000,138,9593461,-795,0,1652917096,6302.087740329996,-1174.0023611099969,24529.826700240003
2022-05-18,23:38:17.000,138,9593465,-795,0,1652917097,6302.155103429999,-1174.037606760001,24529.92451992
2022-05-18,23:38:18.000,138,9593466,-795,0,1652917098,6302.141630809994,-1174.1151471900012,24529.819713120007
2022-05-18,23:38:19.000,138,9593494,-795,0,1652917099,6302.249411769997,-1174.150392839998,24529.97342976
2022-05-18,23:38:20.000,138,9593490,805,0,1652917100,6302.242675459995,-1174.2138350099995,24530.015352480004
2022-05-18,23:38:21.000,138,9593531,-155,0,1652917101,6302.235939149992,-1174.298424569999,24529.910545679995
2022-05-18,23:38:22.000,138,9593451,725,0,1652917102,6302.161839739994,-1174.3125228299978,24529.847661600004
2022-05-18,23:38:23.000,138,9593534,-795,0,1652917103,6302.249411769997,-1174.3266210899965,24529.889584320008
2022-05-18,23:38:24.000,138,9593483,-795,0,1652917104,6302.303302249995,-1174.36891587,24529.938494160007
2022-05-18,23:38:25.000,138,9593465,805,0,1652917105,6302.3504564199975,-1174.3830141299986,24529.994391120003
2022-05-18,23:38:26.000,138,9593467,645,0,1652917106,6302.397610589993,-1174.390063259998,24529.931507039997
2022-05-18,23:38:27.000,138,9593491,365,0,1652917107,6302.451501069998,-1174.4182597799954,24529.92451992
2022-05-18,23:38:28.000,138,9593432,45,0,1652917108,6302.599699889994,-1174.390063259998,24530.029326719996
2022-05-18,23:38:29.000,138,9593546,-795,0,1652917109,6302.653590369999,-1174.390063259998,24530.036313840006
2022-05-18,23:38:30.000,138,9593510,-795,0,1652917110,6302.673799299999,-1174.3266210899965,24529.994391120003
2022-05-18,23:38:31.000,138,9593484,-795,0,1652917111,6302.795052879999,-1174.3266210899965,24529.966442640005
2022-05-18,23:38:32.000,138,9593509,-795,0,1652917112,6302.795052879999,-1174.2843263100003,24529.896571440004
2022-05-18,23:38:33.000,138,9593466,-795,0,1652917113,6302.909570149997,-1174.2561297899956,24529.931507039997
2022-05-18,23:38:34.000,138,9593463,-195,0,1652917114,6303.071241589998,-1174.185638490002,24530.029326719996
2022-05-18,23:38:35.000,138,9593516,1245,0,1652917115,6303.2127040999985,-1174.1292454499999,24530.07124944
2022-05-18,23:38:36.000,138,9593452,-274,0,1652917116,6303.266594579996,-1174.0939997999958,24530.07124944
2022-05-18,23:38:37.000,138,9593525,-795,0,1652917117,6303.300276129994,-1174.0305576300016,24530.029326719996
2022-05-18,23:38:38.000,138,9593521,-795,0,1652917118,6303.435002329992,-1173.945968070002,24530.085223680006
2022-05-18,23:38:39.000,138,9593492,-795,0,1652917119,6303.5697285299975,-1173.8684276400018,24530.0922108
2022-05-18,23:38:40.000,138,9593466,-795,0,1652917120,6303.697718419993,-1173.8120345999996,24530.134133520005
2022-05-18,23:38:41.000,138,9593469,-795,0,1652917121,6303.845917239996,-1173.7626906899968,24530.17605624001
2022-05-18,23:38:42.000,138,9593446,365,0,1652917122,6303.9267529599965,-1173.6851502599966,24530.0922108
2022-05-18,23:38:43.000,138,9593479,-795,0,1652917123,6303.960434509994,-1173.6146589599957,24530.07124944
2022-05-18,23:38:44.000,138,9593443,-795,0,1652917124,6304.142314879995,-1173.6146589599957,24530.25990168
2022-05-18,23:38:45.000,138,9593467,85,0,1652917125,6304.223150599995,-1173.5653150500002,24530.217978959998
2022-05-18,23:38:46.000,138,9593441,-795,0,1652917126,6304.216414289993,-1173.5512167900015,24530.273875920007
2022-05-18,23:38:47.000,138,9593487,1125,0,1652917127,6304.243359529995,-1173.5300693999961,24530.12015928
2022-05-18,23:38:48.000,138,9593429,-795,0,1652917128,6304.229886909998,-1173.5230202699968,24530.224966080008
2022-05-18,23:38:49.000,138,9593402,-755,0,1652917129,6304.357876799993,-1173.4807254900006,24530.413618319995
2022-05-18,23:38:50.000,138,9593519,325,0,1652917130,6304.351140489998,-1173.48777462,24530.441566800007
2022-05-18,23:38:51.000,138,9593433,-795,0,1652917131,6304.371349419998,-1173.5159711399974,24530.469515280005
2022-05-18,23:38:52.000,138,9593496,-795,0,1652917132,6304.344404179996,-1173.48777462,24530.483489519997
2022-05-18,23:38:53.000,138,9593545,485,0,1652917133,6304.364613109996,-1173.5018728799987,24530.51143800001
2022-05-18,23:38:54.000,138,9593531,445,0,1652917134,6304.229886909998,-1173.466627230002,24530.4066312
2022-05-18,23:38:55.000,138,9593627,-635,0,1652917135,6304.263568459995,-1173.4384307099972,24530.378682720002
2022-05-18,23:38:56.000,138,9593458,-795,0,1652917136,6304.2837773899955,-1173.4102341899998,24530.532399359996
2022-05-18,23:38:57.000,138,9593537,-795,0,1652917137,6304.202941669995,-1173.3538411499976,24530.616244800003
2022-05-18,23:38:58.000,138,9593505,-434,0,1652917138,6304.189469049998,-1173.304497240002,24530.553360719998
2022-05-18,23:38:59.000,138,9593520,-795,0,1652917139,6304.162523809995,-1173.2410550700006,24530.52541224
2022-05-18,23:39:00.000,138,9593472,-795,0,1652917140,6304.182732739995,-1173.2058094199965,24530.64419328
2022-05-18,23:39:01.000,138,9593547,-795,0,1652917141,6304.155787499993,-1173.1423672500023,24530.588296320006
2022-05-18,23:39:02.000,138,9593426,-795,0,1652917142,6304.074951779992,-1173.0930233399995,24530.59528344
2022-05-18,23:39:03.000,138,9593479,-795,0,1652917143,6303.980643439994,-1173.0436794299967,24530.483489519997
2022-05-18,23:39:04.000,138,9593533,-795,0,1652917144,6303.953698199999,-1173.0225320399986,24530.51143800001
2022-05-18,23:39:05.000,138,9593452,-795,0,1652917145,6304.014324989999,-1172.9731881299958,24530.62323192
2022-05-18,23:39:06.000,138,9593498,-795,0,1652917146,6303.967170819997,-1172.9731881299958,24530.74201296
2022-05-18,23:39:07.000,138,9593503,-74,0,1652917147,6303.940225579994,-1172.937942479999,24530.686116000004
2022-05-18,23:39:08.000,138,9593474,-795,0,1652917148,6303.872862479999,-1172.9449916099984,24530.637206160005
2022-05-18,23:39:09.000,138,9593496,-795,0,1652917149,6303.859389859994,-1172.9308933499997,24530.69310312
2022-05-18,23:39:10.000,138,9593526,365,0,1652917150,6303.731399969998,-1172.8956476999956,24530.63021904001
2022-05-18,23:39:11.000,138,9593538,-795,0,1652917151,6303.623619009995,-1172.8604020499988,24530.46252816001
2022-05-18,23:39:12.000,138,9593548,-795,0,1652917152,6303.576464839993,-1172.8392546600007,24530.553360719998
2022-05-18,23:39:13.000,138,9593406,-795,0,1652917153,6303.455211259992,-1172.811058139996,24530.448553920003
2022-05-18,23:39:14.000,138,9593475,-315,0,1652917154,6303.5697285299975,-1172.7617142300005,24530.658167520007
2022-05-18,23:39:15.000,138,9593479,-434,0,1652917155,6303.549519599997,-1172.677124670001,24530.707077360006
2022-05-18,23:39:16.000,138,9593497,645,0,1652917156,6303.542783289995,-1172.6630264100022,24530.64419328
2022-05-18,23:39:17.000,138,9593532,-795,0,1652917157,6303.435002329992,-1172.60663337,24530.553360719998
2022-05-18,23:39:18.000,138,9593535,285,0,1652917158,6303.414793399992,-1172.5220438100005,24530.553360719998
2022-05-18,23:39:19.000,138,9593456,-795,0,1652917159,6303.4215297099945,-1172.5079455500018,24530.588296320006
2022-05-18,23:39:20.000,138,9593523,885,0,1652917160,6303.340693989994,-1172.4656507699983,24530.581309199995
2022-05-18,23:39:21.000,138,9593477,-315,0,1652917161,6303.381111849994,-1172.4163068599955,24530.62323192
2022-05-18,23:39:22.000,138,9593446,645,0,1652917162,6303.347430299997,-1172.3528646900013,24530.52541224
2022-05-18,23:39:23.000,138,9593455,-795,0,1652917163,6303.3070124399965,-1172.3035207799985,24530.483489519997
2022-05-18,23:39:24.000,138,9593422,-795,0,1652917164,6303.354166609999,-1172.261225999995,24530.59528344
2022-05-18,23:39:25.000,138,9593455,325,0,1652917165,6303.300276129994,-1172.2471277399964,24530.567334960004
2022-05-18,23:39:26.000,138,9593469,565,0,1652917166,6303.259858269994,-1172.1625381799968,24530.483489519997
2022-05-18,23:39:27.000,138,9593442,45,0,1652917167,6303.172286239998,-1172.1836855700021,24530.33676
2022-05-18,23:39:28.000,138,9593504,-795,0,1652917168,6303.125132069996,-1172.1343416599993,24530.34374712001
2022-05-18,23:39:29.000,138,9593458,645,0,1652917169,6303.158813619993,-1172.106145140002,24530.59528344
2022-05-18,23:39:30.000,138,9593555,-795,0,1652917170,6303.104923139996,-1172.0638503599985,24530.45554104
2022-05-18,23:39:31.000,138,9593477,765,0,1652917171,6303.104923139996,-1172.035653840001,24530.588296320006
2022-05-18,23:39:32.000,138,9593452,725,0,1652917172,6303.057768969993,-1171.9933590599976,24530.560347840008
2022-05-18,23:39:33.000,138,9593473,-795,0,1652917173,6302.923042769995,-1171.9581134100008,24530.434579679997
2022-05-18,23:39:34.000,138,9593498,-595,0,1652917174,6302.9163064599925,-1171.9228677599967,24530.448553920003
2022-05-18,23:39:35.000,138,9593435,1405,0,1652917175,6302.855679669992,-1171.9228677599967,24530.483489519997
2022-05-18,23:39:36.000,138,9593442,-795,0,1652917176,6302.8219981199945,-1171.8735238500012,24530.469515280005
2022-05-18,23:39:37.000,138,9593504,-795,0,1652917177,6302.660326679994,-1171.8453273299965,24530.350734240004
2022-05-18,23:39:38.000,138,9593456,-795,0,1652917178,6302.680535609994,-1171.8241799399984,24530.420605440006
2022-05-18,23:39:39.000,138,9593506,-155,0,1652917179,6302.619908819994,-1171.7395903799988,24530.50445088
2022-05-18,23:39:40.000,138,9593416,-795,0,1652917180,6302.552545719998,-1171.7395903799988,24530.448553920003
2022-05-18,23:39:41.000,138,9593562,-795,0,1652917181,6302.431292139998,-1171.7254921200001,24530.441566800007
2022-05-18,23:39:42.000,138,9593461,525,0,1652917182,6302.242675459995,-1171.7113938600014,24530.29483728001
2022-05-18,23:39:43.000,138,9593580,525,0,1652917183,6302.249411769997,-1171.6761482099973,24530.364708479996
2022-05-18,23:39:44.000,138,9593497,1285,0,1652917184,6302.161839739994,-1171.6620499499986,24530.420605440006
2022-05-18,23:39:45.000,138,9593449,-795,0,1652917185,6302.081004019994,-1171.64795169,24530.385669839998
2022-05-18,23:39:46.000,138,9593495,-354,0,1652917186,6301.966486749996,-1171.6338534300012,24530.364708479996
2022-05-18,23:39:47.000,138,9593474,85,0,1652917187,6301.851969479998,-1171.6127060399958,24530.29483728001
2022-05-18,23:39:48.000,138,9593513,-795,0,1652917188,6301.885651029996,-1171.6056569099965,24530.385669839998
2022-05-18,23:39:49.000,138,9593490,1005,0,1652917189,6301.818287929993,-1171.6127060399958,24530.42759256
2022-05-18,23:39:50.000,138,9593458,-795,0,1652917190,6301.663352799995,-1171.5633621300003,24530.34374712001
2022-05-18,23:39:51.000,138,9593470,-795,0,1652917191,6301.622934939995,-1171.5845095199984,24530.315798639997
2022-05-18,23:39:52.000,138,9593462,-795,0,1652917192,6301.508417669997,-1171.5704112599997,24530.155094880007
2022-05-18,23:39:53.000,138,9593478,445,0,1652917193,6301.474736119999,-1171.577460389999,24530.183043360004
2022-05-18,23:39:54.000,138,9593444,-755,0,1652917194,6301.521890289994,-1171.5633621300003,24530.29483728001
2022-05-18,23:39:55.000,138,9593508,-515,0,1652917195,6301.447790879996,-1171.5492638700016,24530.25990168
2022-05-18,23:39:56.000,138,9593474,-795,0,1652917196,6301.427581949996,-1171.5492638700016,24530.23894032
2022-05-18,23:39:57.000,138,9593493,-795,0,1652917197,6301.238965269993,-1171.5633621300003,24530.106185040007
2022-05-18,23:39:58.000,138,9593464,-795,0,1652917198,6301.279383129993,-1171.556313000001,24530.12714640001
2022-05-18,23:39:59.000,138,9593402,-795,0,1652917199,6301.232228959998,-1171.556313000001,24530.0922108
2022-05-18,23:40:00.000,138,9593522,-795,0,1652917200,6301.218756339993,-1171.5210673499969,24530.078236559995
2022-05-18,23:40:01.000,138,9593478,-795,0,1652917201,6301.171602169998,-1171.5281164799962,24530.134133520005
2022-05-18,23:40:02.000,138,9593490,-795,0,1652917202,6301.057084899992,-1171.5351656099956,24530.113172160003
2022-05-18,23:40:03.000,138,9593477,-155,0,1652917203,6301.016667039992,-1171.556313000001,24530.043300960002
2022-05-18,23:40:04.000,138,9593518,725,0,1652917204,6301.0031944199945,-1171.5281164799962,24530.106185040007
2022-05-18,23:40:05.000,138,9593543,445,0,1652917205,6300.9829854899945,-1171.5140182199975,24530.106185040007
2022-05-18,23:40:06.000,138,9593439,-795,0,1652917206,6300.915622389999,-1171.5281164799962,24530.00836536001
2022-05-18,23:40:07.000,138,9593473,-795,0,1652917207,6300.828050359996,-1171.5210673499969,24529.931507039997
2022-05-18,23:40:08.000,138,9593418,-795,0,1652917208,6300.807841429996,-1171.5210673499969,24529.85464872
2022-05-18,23:40:09.000,138,9593506,-195,0,1652917209,6300.841522979994,-1171.5140182199975,24529.987404000007
2022-05-18,23:40:10.000,138,9593445,-795,0,1652917210,6300.814577739999,-1171.4858217,24530.00137824
2022-05-18,23:40:11.000,138,9593472,-475,0,1652917211,6300.780896189994,-1171.4787725700007,24529.966442640005
2022-05-18,23:40:12.000,138,9593450,525,0,1652917212,6300.760687259994,-1171.4717234400014,24529.931507039997
2022-05-18,23:40:13.000,138,9593537,-795,0,1652917213,6300.6259610599955,-1171.4928708299994,24529.812725999996
2022-05-18,23:40:14.000,138,9593503,1245,0,1652917214,6300.491234859997,-1171.464674310002,24529.66599648
2022-05-18,23:40:15.000,138,9593439,-795,0,1652917215,6300.524916409995,-1171.4787725700007,24529.819713120007
2022-05-18,23:40:16.000,138,9593423,-795,0,1652917216,6300.545125339995,-1171.450576049996,24529.742854799995
2022-05-18,23:40:17.000,138,9593495,-795,0,1652917217,6300.444080689995,-1171.4576251799954,24529.742854799995
2022-05-18,23:40:18.000,138,9593419,-795,0,1652917218,6300.369981279997,-1171.4153303999992,24529.693944959996
2022-05-18,23:40:19.000,138,9593442,-475,0,1652917219,6300.417135449992,-1171.4435269199967,24529.861635839996
2022-05-18,23:40:20.000,138,9593443,-195,0,1652917220,6300.356508659999,-1171.4153303999992,24529.79176464001
2022-05-18,23:40:21.000,138,9593473,-795,0,1652917221,6300.282409249994,-1171.4364777899973,24529.721893440008
2022-05-18,23:40:22.000,138,9593498,525,0,1652917222,6300.167891979996,-1171.4364777899973,24529.728880560004
2022-05-18,23:40:23.000,138,9593488,-795,0,1652917223,6300.093792569998,-1171.4082812699999,24529.652022240007
2022-05-18,23:40:24.000,138,9593439,-354,0,1652917224,6300.046638399996,-1171.4082812699999,24529.707919200002
2022-05-18,23:40:25.000,138,9593432,-675,0,1652917225,6299.992747919998,-1171.4082812699999,24529.728880560004
2022-05-18,23:40:26.000,138,9593518,605,0,1652917226,6299.952330059998,-1171.4082812699999,24529.763816159997
2022-05-18,23:40:27.000,138,9593422,-795,0,1652917227,6299.891703269997,-1171.4012321400005,24529.742854799995
2022-05-18,23:40:28.000,138,9593449,445,0,1652917228,6299.750240759997,-1171.3659864899964,24529.596125279997
2022-05-18,23:40:29.000,138,9593462,124,0,1652917229,6299.649196109996,-1171.3941830100011,24529.540228320002
2022-05-18,23:40:30.000,138,9593409,-354,0,1652917230,6299.662668729994,-1171.4153303999992,24529.62407376001
2022-05-18,23:40:31.000,138,9593430,-795,0,1652917231,6299.602041939994,-1171.4082812699999,24529.62407376001
2022-05-18,23:40:32.000,138,9593446,765,0,1652917232,6299.480788359993,-1171.4223795299986,24529.526254079996
2022-05-18,23:40:33.000,138,9593502,-795,0,1652917233,6299.480788359993,-1171.4364777899973,24529.526254079996
2022-05-18,23:40:34.000,138,9593526,-795,0,1652917234,6299.467315739996,-1171.4082812699999,24529.66599648
2022-05-18,23:40:35.000,138,9593460,924,0,1652917235,6299.413425259998,-1171.3941830100011,24529.645035119996
2022-05-18,23:40:36.000,138,9593440,-795,0,1652917236,6299.386480019995,-1171.429428659998,24529.610099520003
2022-05-18,23:40:37.000,138,9593464,-795,0,1652917237,6299.251753819997,-1171.450576049996,24529.526254079996
2022-05-18,23:40:38.000,138,9593463,-555,0,1652917238,6299.265226439995,-1171.429428659998,24529.526254079996
2022-05-18,23:40:39.000,138,9593472,-795,0,1652917239,6299.211335959997,-1171.450576049996,24529.512279840004
2022-05-18,23:40:40.000,138,9593490,-795,0,1652917240,6299.184390719995,-1171.4576251799954,24529.44939576
2022-05-18,23:40:41.000,138,9593509,285,0,1652917241,6299.177654409992,-1171.4576251799954,24529.526254079996
2022-05-18,23:40:42.000,138,9593419,205,0,1652917242,6299.130500239997,-1171.450576049996,24529.428434399997
2022-05-18,23:40:43.000,138,9593480,-795,0,1652917243,6299.076609759999,-1171.464674310002,24529.358563199996
2022-05-18,23:40:44.000,138,9593460,-795,0,1652917244,6299.137236549999,-1171.4364777899973,24529.47035712
2022-05-18,23:40:45.000,138,9593456,645,0,1652917245,6299.123763929994,-1171.4435269199967,24529.407473039995
2022-05-18,23:40:46.000,138,9593469,605,0,1652917246,6299.063137139994,-1171.4082812699999,24529.393498800004
2022-05-18,23:40:47.000,138,9593371,-795,0,1652917247,6299.015982969999,-1171.3871338800018,24529.30266624
2022-05-18,23:40:48.000,138,9593536,-795,0,1652917248,6299.009246659996,-1171.3518882299977,24529.218820800008
2022-05-18,23:40:49.000,138,9593468,924,0,1652917249,6299.022719279994,-1171.316642580001,24529.33760184001
2022-05-18,23:40:50.000,138,9593488,805,0,1652917250,6299.090082379997,-1171.3025443200022,24529.365550320006
2022-05-18,23:40:51.000,138,9593519,-795,0,1652917251,6299.063137139994,-1171.2884460599962,24529.30266624
2022-05-18,23:40:52.000,138,9593498,485,0,1652917252,6299.090082379997,-1171.2532004099994,24529.295679120005
2022-05-18,23:40:53.000,138,9593532,-795,0,1652917253,6299.009246659996,-1171.2391021500007,24529.16991096001
2022-05-18,23:40:54.000,138,9593510,404,0,1652917254,6299.029455589996,-1171.2038564999966,24529.211833679998
2022-05-18,23:40:55.000,138,9593486,-434,0,1652917255,6298.989037729996,-1171.2038564999966,24529.16991096001
2022-05-18,23:40:56.000,138,9593502,285,0,1652917256,6298.982301419994,-1171.1968073699973,24529.225807920004
2022-05-18,23:40:57.000,138,9593500,-795,0,1652917257,6298.908202009996,-1171.1827091099985,24529.114014
2022-05-18,23:40:58.000,138,9593431,-795,0,1652917258,6298.935147249998,-1171.1827091099985,24529.100039760007
2022-05-18,23:40:59.000,138,9593495,-795,0,1652917259,6298.9553561799985,-1171.1756599799992,24529.246769280006
2022-05-18,23:41:00.000,138,9593403,645,0,1652917260,6298.894729389998,-1171.1686108499998,24529.204846560002
2022-05-18,23:41:01.000,138,9593532,-795,0,1652917261,6298.887993079996,-1171.1756599799992,24529.1838852
2022-05-18,23:41:02.000,138,9593521,725,0,1652917262,6298.786948429995,-1171.1827091099985,24529.190872319996
2022-05-18,23:41:03.000,138,9593520,-795,0,1652917263,6298.699376399993,-1171.1968073699973,24529.100039760007
2022-05-18,23:41:04.000,138,9593482,525,0,1652917264,6298.652222229997,-1171.2038564999966,24529.072091279995
2022-05-18,23:41:05.000,138,9593494,165,0,1652917265,6298.6791674699925,-1171.189758239998,24529.190872319996
2022-05-18,23:41:06.000,138,9593468,-715,0,1652917266,6298.665694849995,-1171.1756599799992,24529.204846560002
2022-05-18,23:41:07.000,138,9593420,-755,0,1652917267,6298.598331749992,-1171.1474634600017,24529.190872319996
2022-05-18,23:41:08.000,138,9593462,-795,0,1652917268,6298.490550789997,-1171.1686108499998,24529.06510416
2022-05-18,23:41:09.000,138,9593421,-795,0,1652917269,6298.510759719997,-1171.140414329995,24529.13497536
2022-05-18,23:41:10.000,138,9593427,-595,0,1652917270,6298.470341859997,-1171.140414329995,24529.13497536
2022-05-18,23:41:11.000,138,9593456,-795,0,1652917271,6298.3558245899985,-1171.1474634600017,24529.12100112001
2022-05-18,23:41:12.000,138,9593428,85,0,1652917272,6298.274988869998,-1171.1615617200005,24528.99523296
2022-05-18,23:41:13.000,138,9593502,-795,0,1652917273,6298.221098389993,-1171.140414329995,24528.99523296
2022-05-18,23:41:14.000,138,9593465,-795,0,1652917274,6298.288461489996,-1171.1474634600017,24529.141962479996
2022-05-18,23:41:15.000,138,9593477,-795,0,1652917275,6298.113317429998,-1171.1263160699964,24529.01619432
2022-05-18,23:41:16.000,138,9593481,-795,0,1652917276,6298.113317429998,-1171.1615617200005,24529.009207200004
2022-05-18,23:41:17.000,138,9593533,924,0,1652917277,6298.0931084999975,-1171.1968073699973,24529.023181439996
2022-05-18,23:41:18.000,138,9593484,565,0,1652917278,6298.066163259995,-1171.1968073699973,24529.051129920008
2022-05-18,23:41:19.000,138,9593382,-795,0,1652917279,6298.012272779997,-1171.1756599799992,24528.988245840002
2022-05-18,23:41:20.000,138,9593444,445,0,1652917280,6297.992063849997,-1171.1968073699973,24529.044142799998
2022-05-18,23:41:21.000,138,9593441,845,0,1652917281,6297.978591229992,-1171.1756599799992,24529.009207200004
2022-05-18,23:41:22.000,138,9593487,-795,0,1652917282,6297.904491819994,-1171.210905629996,24528.932348880007
2022-05-18,23:41:23.000,138,9593470,-795,0,1652917283,6297.843865029994,-1171.2391021500007,24528.94632312
2022-05-18,23:41:24.000,138,9593397,-555,0,1652917284,6297.884282889994,-1171.225003890002,24528.981258720007
2022-05-18,23:41:25.000,138,9593452,-795,0,1652917285,6297.857337649999,-1171.2391021500007,24528.932348880007
2022-05-18,23:41:26.000,138,9593466,165,0,1652917286,6297.830392409996,-1171.2743477999975,24528.862477680006
2022-05-18,23:41:27.000,138,9593432,685,0,1652917287,6297.709138829996,-1171.2532004099994,24528.75068376
2022-05-18,23:41:28.000,138,9593510,-795,0,1652917288,6297.661984659993,-1171.2813969299968,24528.736709519995
2022-05-18,23:41:29.000,138,9593447,965,0,1652917289,6297.7360840699985,-1171.2813969299968,24528.84850344
2022-05-18,23:41:30.000,138,9593405,-795,0,1652917290,6297.655248349998,-1171.2954951899956,24528.75068376
2022-05-18,23:41:31.000,138,9593489,285,0,1652917291,6297.722611449994,-1171.3025443200022,24528.862477680006
2022-05-18,23:41:32.000,138,9593496,-795,0,1652917292,6297.675457279998,-1171.316642580001,24528.78561936001
2022-05-18,23:41:33.000,138,9593463,-795,0,1652917293,6297.594621559998,-1171.3307408399996,24528.701773920002
2022-05-18,23:41:34.000,138,9593499,-795,0,1652917294,6297.567676319995,-1171.337789969999,24528.736709519995
2022-05-18,23:41:35.000,138,9593482,-795,0,1652917295,6297.547467389995,-1171.3518882299977,24528.743696640006
2022-05-18,23:41:36.000,138,9593470,-795,0,1652917296,6297.520522149993,-1171.3659864899964,24528.701773920002
2022-05-18,23:41:37.000,138,9593510,565,0,1652917297,6297.480104289993,-1171.3518882299977,24528.61792848001
2022-05-18,23:41:38.000,138,9593436,-795,0,1652917298,6297.439686429992,-1171.337789969999,24528.624915600005
2022-05-18,23:41:39.000,138,9593527,-795,0,1652917299,6297.520522149993,-1171.3800847499951,24528.75068376
2022-05-18,23:41:40.000,138,9593436,-795,0,1652917300,6297.500313219993,-1171.3518882299977,24528.701773920002
2022-05-18,23:41:41.000,138,9593537,-795,0,1652917301,6297.439686429992,-1171.3871338800018,24528.7297224
2022-05-18,23:41:42.000,138,9593453,-795,0,1652917302,6297.365587019995,-1171.4153303999992,24528.541070159998
2022-05-18,23:41:43.000,138,9593536,-795,0,1652917303,6297.3453780899945,-1171.4223795299986,24528.541070159998
2022-05-18,23:41:44.000,138,9593476,-795,0,1652917304,6297.352114399997,-1171.429428659998,24528.652864080002
2022-05-18,23:41:45.000,138,9593411,525,0,1652917305,6297.358850709992,-1171.4364777899973,24528.589979999997
2022-05-18,23:41:46.000,138,9593447,404,0,1652917306,6297.358850709992,-1171.4364777899973,24528.61792848001
2022-05-18,23:41:47.000,138,9593462,-235,0,1652917307,6297.291487609997,-1171.4153303999992,24528.541070159998
2022-05-18,23:41:48.000,138,9593462,-195,0,1652917308,6297.183706649994,-1171.4435269199967,24528.457224720005
2022-05-18,23:41:49.000,138,9593527,-795,0,1652917309,6297.230860819996,-1171.4576251799954,24528.61094136
2022-05-18,23:41:50.000,138,9593435,645,0,1652917310,6297.163497719994,-1171.4717234400014,24528.56203152
2022-05-18,23:41:51.000,138,9593413,165,0,1652917311,6297.116343549998,-1171.4787725700007,24528.520108799996
2022-05-18,23:41:52.000,138,9593440,-795,0,1652917312,6297.062453069993,-1171.450576049996,24528.380366400008
2022-05-18,23:41:53.000,138,9593478,605,0,1652917313,6297.008562589996,-1171.4576251799954,24528.401327759995
2022-05-18,23:41:54.000,138,9593389,-795,0,1652917314,6297.062453069993,-1171.4153303999992,24528.548057280008
2022-05-18,23:41:55.000,138,9593454,-795,0,1652917315,6297.089398309996,-1171.4153303999992,24528.51312168
2022-05-18,23:41:56.000,138,9593448,-795,0,1652917316,6297.028771519996,-1171.4082812699999,24528.541070159998
2022-05-18,23:41:57.000,138,9593472,-795,0,1652917317,6297.022035209993,-1171.3941830100011,24528.506134560004
2022-05-18,23:41:58.000,138,9593407,-795,0,1652917318,6296.860363769993,-1171.4012321400005,24528.44325048
2022-05-18,23:41:59.000,138,9593543,-795,0,1652917319,6296.8940453199975,-1171.4012321400005,24528.338443680004
2022-05-18,23:42:00.000,138,9593509,-795,0,1652917320,6296.920990559993,-1171.3941830100011,24528.45023760001
2022-05-18,23:42:01.000,138,9593467,-795,0,1652917321,6296.914254249998,-1171.4153303999992,24528.436263360003
2022-05-18,23:42:02.000,138,9593483,-795,0,1652917322,6296.819945909992,-1171.4012321400005,24528.39434064
2022-05-18,23:42:03.000,138,9593470,-795,0,1652917323,6296.786264359995,-1171.3871338800018,24528.338443680004
2022-05-18,23:42:04.000,138,9593438,-795,0,1652917324,6296.846891149995,-1171.4223795299986,24528.478186080007
2022-05-18,23:42:05.000,138,9593536,-795,0,1652917325,6296.779528049992,-1171.4082812699999,24528.408314880005
2022-05-18,23:42:06.000,138,9593446,-755,0,1652917326,6296.739110189992,-1171.4153303999992,24528.29652096
2022-05-18,23:42:07.000,138,9593459,445,0,1652917327,6296.638065539999,-1171.4435269199967,24528.149791440002
2022-05-18,23:42:08.000,138,9593476,845,0,1652917328,6296.671747089997,-1171.464674310002,24528.205688399998
2022-05-18,23:42:09.000,138,9593445,-795,0,1652917329,6296.739110189992,-1171.4576251799954,24528.39434064
2022-05-18,23:42:10.000,138,9593481,-795,0,1652917330,6296.766055429995,-1171.4858217,24528.415302
2022-05-18,23:42:11.000,138,9593418,1005,0,1652917331,6296.739110189992,-1171.450576049996,24528.401327759995
2022-05-18,23:42:12.000,138,9593498,765,0,1652917332,6296.739110189992,-1171.5069690899982,24528.401327759995
2022-05-18,23:42:13.000,138,9593498,-715,0,1652917333,6296.644801849994,-1171.5210673499969,24528.219662640004
2022-05-18,23:42:14.000,138,9593513,-795,0,1652917334,6296.698692329999,-1171.5351656099956,24528.268572480003
2022-05-18,23:42:15.000,138,9593419,485,0,1652917335,6296.691956019997,-1171.5633621300003,24528.28254672001
2022-05-18,23:42:16.000,138,9593496,-795,0,1652917336,6296.563966129994,-1171.5492638700016,24528.198701280002
2022-05-18,23:42:17.000,138,9593466,-795,0,1652917337,6296.523548269994,-1171.5422147400022,24528.10786872
2022-05-18,23:42:18.000,138,9593464,685,0,1652917338,6296.658274469999,-1171.556313000001,24528.22664976
2022-05-18,23:42:19.000,138,9593422,-515,0,1652917339,6296.691956019997,-1171.577460389999,24528.317482320002
2022-05-18,23:42:20.000,138,9593454,-795,0,1652917340,6296.698692329999,-1171.5845095199984,24528.32446944
2022-05-18,23:42:21.000,138,9593581,-515,0,1652917341,6296.685219709994,-1171.5845095199984,24528.2755596
2022-05-18,23:42:22.000,138,9593542,-715,0,1652917342,6296.617856609999,-1171.556313000001,24528.12883008
2022-05-18,23:42:23.000,138,9593441,-795,0,1652917343,6296.590911369996,-1171.5633621300003,24528.121842960005
2022-05-18,23:42:24.000,138,9593466,-795,0,1652917344,6296.644801849994,-1171.598607779997,24528.212675520008
2022-05-18,23:42:25.000,138,9593469,845,0,1652917345,6296.6313292299965,-1171.5704112599997,24528.212675520008
2022-05-18,23:42:26.000,138,9593474,45,0,1652917346,6296.638065539999,-1171.556313000001,24528.17773992
2022-05-18,23:42:27.000,138,9593489,445,0,1652917347,6296.590911369996,-1171.5492638700016,24528.170752800004
2022-05-18,23:42:28.000,138,9593472,-795,0,1652917348,6296.671747089997,-1171.5704112599997,24528.24761112
2022-05-18,23:42:29.000,138,9593505,485,0,1652917349,6296.638065539999,-1171.5633621300003,24528.22664976
2022-05-18,23:42:30.000,138,9593487,805,0,1652917350,6296.624592919994,-1171.5492638700016,24528.135817199996
2022-05-18,23:42:31.000,138,9593429,-155,0,1652917351,6296.6313292299965,-1171.5633621300003,24528.198701280002
2022-05-18,23:42:32.000,138,9593456,645,0,1652917352,6296.577438749999,-1171.5351656099956,24528.05895888
2022-05-18,23:42:33.000,138,9593443,645,0,1652917353,6296.590911369996,-1171.5210673499969,24528.086907359997
2022-05-18,23:42:34.000,138,9593445,765,0,1652917354,6296.705428639994,-1171.5422147400022,24528.254598239997
2022-05-18,23:42:35.000,138,9593476,325,0,1652917355,6296.705428639994,-1171.5492638700016,24528.219662640004
2022-05-18,23:42:36.000,138,9593492,-795,0,1652917356,6296.671747089997,-1171.5422147400022,24528.22664976
2022-05-18,23:42:37.000,138,9593550,-795,0,1652917357,6296.617856609999,-1171.5422147400022,24528.135817199996
2022-05-18,23:42:38.000,138,9593470,-795,0,1652917358,6296.638065539999,-1171.5351656099956,24528.135817199996
2022-05-18,23:42:39.000,138,9593475,-795,0,1652917359,6296.638065539999,-1171.5351656099956,24528.191714160006
2022-05-18,23:42:40.000,138,9593457,365,0,1652917360,6296.665010779994,-1171.5422147400022,24528.15677856
2022-05-18,23:42:41.000,138,9593485,845,0,1652917361,6296.671747089997,-1171.5140182199975,24528.16376568001
2022-05-18,23:42:42.000,138,9593491,445,0,1652917362,6296.671747089997,-1171.5140182199975,24528.142804320007
2022-05-18,23:42:43.000,138,9593470,725,0,1652917363,6296.604383989994,-1171.5140182199975,24528.10786872
2022-05-18,23:42:44.000,138,9593468,445,0,1652917364,6296.685219709994,-1171.4928708299994,24528.219662640004
2022-05-18,23:42:45.000,138,9593528,-795,0,1652917365,6296.651538159997,-1171.4999199599988,24528.198701280002
2022-05-18,23:42:46.000,138,9593431,805,0,1652917366,6296.644801849994,-1171.5069690899982,24528.16376568001
2022-05-18,23:42:47.000,138,9593478,-795,0,1652917367,6296.563966129994,-1171.5069690899982,24528.051971760004
2022-05-18,23:42:48.000,138,9593501,-795,0,1652917368,6296.597647679999,-1171.5069690899982,24528.05895888
2022-05-18,23:42:49.000,138,9593454,-795,0,1652917369,6296.658274469999,-1171.4928708299994,24528.240624000005
2022-05-18,23:42:50.000,138,9593469,-795,0,1652917370,6296.665010779994,-1171.4858217,24528.233636879995
2022-05-18,23:42:51.000,138,9593477,-795,0,1652917371,6296.671747089997,-1171.4787725700007,24528.32446944
2022-05-18,23:42:52.000,138,9593470,-155,0,1652917372,6296.644801849994,-1171.4576251799954,24528.2755596
2022-05-18,23:42:53.000,138,9593470,805,0,1652917373,6296.577438749999,-1171.429428659998,24528.12883008
2022-05-18,23:42:54.000,138,9593468,-795,0,1652917374,6296.611120299996,-1171.4153303999992,24528.135817199996
2022-05-18,23:42:55.000,138,9593469,-795,0,1652917375,6296.6313292299965,-1171.4012321400005,24528.16376568001
2022-05-18,23:42:56.000,138,9593460,565,0,1652917376,6296.644801849994,-1171.4082812699999,24528.12883008
2022-05-18,23:42:57.000,138,9593507,525,0,1652917377,6296.597647679999,-1171.3448390999984,24528.10786872
2022-05-18,23:42:58.000,138,9593420,885,0,1652917378,6296.597647679999,-1171.3095934500016,24528.100881600003
2022-05-18,23:42:59.000,138,9593477,-795,0,1652917379,6296.691956019997,-1171.2954951899956,24528.198701280002
2022-05-18,23:43:00.000,138,9593478,-795,0,1652917380,6296.718901259999,-1171.2954951899956,24528.233636879995
2022-05-18,23:43:01.000,138,9593510,-274,0,1652917381,6296.678483399999,-1171.2532004099994,24528.22664976
2022-05-18,23:43:02.000,138,9593447,-715,0,1652917382,6296.543757199994,-1171.2391021500007,24527.933190720003
2022-05-18,23:43:03.000,138,9593432,-795,0,1652917383,6296.651538159997,-1171.2320530200013,24528.121842960005
2022-05-18,23:43:04.000,138,9593443,485,0,1652917384,6296.712164949997,-1171.1756599799992,24528.17773992
2022-05-18,23:43:05.000,138,9593473,-795,0,1652917385,6296.7458464999945,-1171.1615617200005,24528.149791440002
2022-05-18,23:43:06.000,138,9593465,-315,0,1652917386,6296.732373879997,-1171.1474634600017,24528.142804320007
2022-05-18,23:43:07.000,138,9593502,365,0,1652917387,6296.705428639994,-1171.098119549999,24528.11485584001
2022-05-18,23:43:08.000,138,9593546,-795,0,1652917388,6296.779528049992,-1171.1122178099977,24528.24761112
2022-05-18,23:43:09.000,138,9593492,-475,0,1652917389,6296.759319119992,-1171.0699230300015,24528.212675520008
2022-05-18,23:43:10.000,138,9593457,-155,0,1652917390,6296.772791739997,-1171.0628739000022,24528.212675520008
2022-05-18,23:43:11.000,138,9593488,-795,0,1652917391,6296.766055429995,-1171.0417265099968,24528.184727039996
2022-05-18,23:43:12.000,138,9593502,-74,0,1652917392,6296.698692329999,-1171.0487756399962,24528.024023280006
2022-05-18,23:43:13.000,138,9593456,1085,0,1652917393,6296.671747089997,-1171.0346773799974,24528.07992024
2022-05-18,23:43:14.000,138,9593477,-795,0,1652917394,6296.846891149995,-1171.027628249998,24528.205688399998
2022-05-18,23:43:15.000,138,9593448,205,0,1652917395,6296.860363769993,-1171.0205791199987,24528.254598239997
2022-05-18,23:43:16.000,138,9593467,-74,0,1652917396,6296.819945909992,-1170.9641860799966,24528.268572480003
2022-05-18,23:43:17.000,138,9593546,965,0,1652917397,6296.698692329999,-1170.9641860799966,24528.121842960005
2022-05-18,23:43:18.000,138,9593489,565,0,1652917398,6296.665010779994,-1170.9430386899985,24528.031010400002
2022-05-18,23:43:19.000,138,9593498,-35,0,1652917399,6296.793000669997,-1170.914842170001,24528.219662640004
2022-05-18,23:43:20.000,138,9593454,-795,0,1652917400,6296.772791739997,-1170.8866456499964,24528.219662640004
2022-05-18,23:43:21.000,138,9593500,-434,0,1652917401,6296.826682219995,-1170.8654982599983,24528.28254672001
2022-05-18,23:43:22.000,138,9593422,-795,0,1652917402,6296.813209599997,-1170.8654982599983,24528.17773992
2022-05-18,23:43:23.000,138,9593492,-795,0,1652917403,6296.813209599997,-1170.8091052199961,24528.212675520008
2022-05-18,23:43:24.000,138,9593502,-795,0,1652917404,6296.900781629993,-1170.8091052199961,24528.317482320002
2022-05-18,23:43:25.000,138,9593486,-235,0,1652917405,6296.846891149995,-1170.787957829998,24528.2755596
2022-05-18,23:43:26.000,138,9593453,605,0,1652917406,6296.860363769993,-1170.76681044,24528.205688399998
2022-05-18,23:43:27.000,138,9593492,765,0,1652917407,6296.766055429995,-1170.76681044,24528.17773992
2022-05-18,23:43:28.000,138,9593536,-795,0,1652917408,6296.752582809997,-1170.7386139199953,24528.11485584001
2022-05-18,23:43:29.000,138,9593493,605,0,1652917409,6296.867100079995,-1170.7386139199953,24528.310495200007
2022-05-18,23:43:30.000,138,9593499,-795,0,1652917410,6296.920990559993,-1170.731564789996,24528.317482320002
2022-05-18,23:43:31.000,138,9593503,-35,0,1652917411,6296.8940453199975,-1170.7386139199953,24528.366392160002
2022-05-18,23:43:32.000,138,9593421,-795,0,1652917412,6296.954672109998,-1170.7597613100006,24528.33145656001
2022-05-18,23:43:33.000,138,9593438,-795,0,1652917413,6296.873836389997,-1170.7527121800013,24528.205688399998
2022-05-18,23:43:34.000,138,9593504,-795,0,1652917414,6296.8940453199975,-1170.7245156599965,24528.22664976
2022-05-18,23:43:35.000,138,9593473,-795,0,1652917415,6296.934463179998,-1170.7245156599965,24528.28254672001
2022-05-18,23:43:36.000,138,9593415,-515,0,1652917416,6296.927726869995,-1170.731564789996,24528.289533840005
2022-05-18,23:43:37.000,138,9593499,-795,0,1652917417,6296.961408419993,-1170.7174665299972,24528.22664976
2022-05-18,23:43:38.000,138,9593409,-675,0,1652917418,6296.981617349993,-1170.7033682699985,24528.24761112
2022-05-18,23:43:39.000,138,9593433,-795,0,1652917419,6297.042244139993,-1170.7033682699985,24528.387353520004
2022-05-18,23:43:40.000,138,9593448,-795,0,1652917420,6297.048980449996,-1170.696319139999,24528.39434064
2022-05-18,23:43:41.000,138,9593542,1205,0,1652917421,6297.055716759998,-1170.696319139999,24528.317482320002
2022-05-18,23:43:42.000,138,9593382,845,0,1652917422,6296.995089969998,-1170.675171750001,24528.17773992
2022-05-18,23:43:43.000,138,9593498,-795,0,1652917423,6297.028771519996,-1170.639926099997,24528.219662640004
2022-05-18,23:43:44.000,138,9593455,-795,0,1652917424,6297.082661999993,-1170.6469752299963,24528.268572480003
2022-05-18,23:43:45.000,138,9593480,-795,0,1652917425,6297.116343549998,-1170.6187787099989,24528.33145656001
2022-05-18,23:43:46.000,138,9593470,-795,0,1652917426,6297.042244139993,-1170.6328769699976,24528.22664976
2022-05-18,23:43:47.000,138,9593441,765,0,1652917427,6297.048980449996,-1170.6258278399982,24528.22664976
2022-05-18,23:43:48.000,138,9593446,-475,0,1652917428,6297.096134619998,-1170.5764839299954,24528.366392160002
2022-05-18,23:43:49.000,138,9593454,-795,0,1652917429,6297.089398309996,-1170.583533060002,24528.29652096
2022-05-18,23:43:50.000,138,9593443,725,0,1652917430,6297.035507829998,-1170.5623856699967,24528.28254672001
2022-05-18,23:43:51.000,138,9593520,-795,0,1652917431,6297.048980449996,-1170.548287409998,24528.268572480003
2022-05-18,23:43:52.000,138,9593448,845,0,1652917432,6296.961408419993,-1170.5623856699967,24528.11485584001
2022-05-18,23:43:53.000,138,9593462,-795,0,1652917433,6297.035507829998,-1170.5412382799987,24528.170752800004
2022-05-18,23:43:54.000,138,9593498,-795,0,1652917434,6297.089398309996,-1170.5200908900006,24528.373379279998
2022-05-18,23:43:55.000,138,9593490,525,0,1652917435,6297.116343549998,-1170.5200908900006,24528.352417919996
2022-05-18,23:43:56.000,138,9593506,-795,0,1652917436,6297.129816169996,-1170.4777961099971,24528.359405040006
2022-05-18,23:43:57.000,138,9593503,-715,0,1652917437,6297.062453069993,-1170.5130417600012,24528.219662640004
2022-05-18,23:43:58.000,138,9593454,-795,0,1652917438,6297.048980449996,-1170.52714002,24528.261585360007
2022-05-18,23:43:59.000,138,9593415,365,0,1652917439,6297.109607239996,-1170.5200908900006,24528.289533840005
2022-05-18,23:44:00.000,138,9593419,404,0,1652917440,6297.089398309996,-1170.5412382799987,24528.261585360007
2022-05-18,23:44:01.000,138,9593478,-795,0,1652917441,6297.089398309996,-1170.5412382799987,24528.310495200007
2022-05-18,23:44:02.000,138,9593449,-795,0,1652917442,6297.1028709299935,-1170.548287409998,24528.191714160006
2022-05-18,23:44:03.000,138,9593467,-595,0,1652917443,6297.1028709299935,-1170.5764839299954,24528.17773992
2022-05-18,23:44:04.000,138,9593456,924,0,1652917444,6297.197179269999,-1170.548287409998,24528.289533840005
2022-05-18,23:44:05.000,138,9593503,-795,0,1652917445,6297.156761409999,-1170.5623856699967,24528.303508079996
2022-05-18,23:44:06.000,138,9593420,-795,0,1652917446,6297.129816169996,-1170.5764839299954,24528.22664976
2022-05-18,23:44:07.000,138,9593520,-795,0,1652917447,6297.069189379996,-1170.5764839299954,24528.16376568001
2022-05-18,23:44:08.000,138,9593465,-795,0,1652917448,6297.035507829998,-1170.5553365399974,24528.205688399998
2022-05-18,23:44:09.000,138,9593458,445,0,1652917449,6297.183706649994,-1170.569434799996,24528.32446944
2022-05-18,23:44:10.000,138,9593520,-795,0,1652917450,6297.203915579994,-1170.5412382799987,24528.303508079996
2022-05-18,23:44:11.000,138,9593489,-354,0,1652917451,6297.224124509994,-1170.548287409998,24528.317482320002
2022-05-18,23:44:12.000,138,9593501,-795,0,1652917452,6297.197179269999,-1170.5200908900006,24528.33145656001
2022-05-18,23:44:13.000,138,9593436,325,0,1652917453,6297.123079859994,-1170.5412382799987,24528.219662640004
2022-05-18,23:44:14.000,138,9593539,-795,0,1652917454,6297.190442959996,-1170.548287409998,24528.219662640004
2022-05-18,23:44:15.000,138,9593466,-795,0,1652917455,6297.224124509994,-1170.52714002,24528.2755596
2022-05-18,23:44:16.000,138,9593402,-795,0,1652917456,6297.230860819996,-1170.5200908900006,24528.219662640004
2022-05-18,23:44:17.000,138,9593519,-795,0,1652917457,6297.170234029996,-1170.4989434999952,24528.219662640004
2022-05-18,23:44:18.000,138,9593478,-795,0,1652917458,6297.156761409999,-1170.4848452399965,24528.233636879995
2022-05-18,23:44:19.000,138,9593485,-195,0,1652917459,6297.096134619998,-1170.4425504600003,24528.212675520008
2022-05-18,23:44:20.000,138,9593503,-795,0,1652917460,6297.291487609997,-1170.456648719999,24528.289533840005
2022-05-18,23:44:21.000,138,9593494,-795,0,1652917461,6297.244333439994,-1170.4707469799978,24528.33145656001
2022-05-18,23:44:22.000,138,9593453,445,0,1652917462,6297.224124509994,-1170.4918943699959,24528.16376568001
2022-05-18,23:44:23.000,138,9593509,-555,0,1652917463,6297.257806059999,-1170.4495995899997,24528.184727039996
2022-05-18,23:44:24.000,138,9593434,-395,0,1652917464,6297.331905469997,-1170.4636978499984,24528.261585360007
2022-05-18,23:44:25.000,138,9593509,-795,0,1652917465,6297.406004879995,-1170.456648719999,24528.28254672001
2022-05-18,23:44:26.000,138,9593480,565,0,1652917466,6297.385795949995,-1170.4284522000016,24528.24761112
2022-05-18,23:44:27.000,138,9593480,-795,0,1652917467,6297.419477499992,-1170.4495995899997,24528.24761112
2022-05-18,23:44:28.000,138,9593447,605,0,1652917468,6297.486840599995,-1170.4143539399956,24528.2755596
2022-05-18,23:44:29.000,138,9593511,124,0,1652917469,6297.439686429992,-1170.4073048099963,24528.261585360007
2022-05-18,23:44:30.000,138,9593511,-795,0,1652917470,6297.426213809995,-1170.435501330001,24528.233636879995
2022-05-18,23:44:31.000,138,9593479,-795,0,1652917471,6297.466631669995,-1170.4073048099963,24528.24761112
2022-05-18,23:44:32.000,138,9593501,565,0,1652917472,6297.432950119997,-1170.4073048099963,24528.170752800004
2022-05-18,23:44:33.000,138,9593461,-795,0,1652917473,6297.507049529995,-1170.435501330001,24528.16376568001
2022-05-18,23:44:34.000,138,9593500,-795,0,1652917474,6297.574412629998,-1170.4214030700023,24528.205688399998
2022-05-18,23:44:35.000,138,9593504,-795,0,1652917475,6297.722611449994,-1170.4495995899997,24528.310495200007
2022-05-18,23:44:36.000,138,9593396,1205,0,1652917476,6297.756292999999,-1170.4777961099971,24528.240624000005
2022-05-18,23:44:37.000,138,9593522,-795,0,1652917477,6297.783238239994,-1170.5200908900006,24528.233636879995
2022-05-18,23:44:38.000,138,9593474,-395,0,1652917478,6297.715875139998,-1170.5341891499993,24528.086907359997
2022-05-18,23:44:39.000,138,9593551,1445,0,1652917479,6297.803447169994,-1170.5553365399974,24528.142804320007
2022-05-18,23:44:40.000,138,9593439,645,0,1652917480,6297.837128719999,-1170.5764839299954,24528.268572480003
2022-05-18,23:44:41.000,138,9593442,-715,0,1652917481,6297.870810269997,-1170.6187787099989,24528.240624000005
2022-05-18,23:44:42.000,138,9593445,-475,0,1652917482,6297.904491819994,-1170.6046804500002,24528.254598239997
2022-05-18,23:44:43.000,138,9593482,885,0,1652917483,6297.944909679994,-1170.6258278399982,24528.191714160006
2022-05-18,23:44:44.000,138,9593468,-795,0,1652917484,6298.019009089992,-1170.639926099997,24528.3454308
2022-05-18,23:44:45.000,138,9593544,-555,0,1652917485,6298.052690639997,-1170.639926099997,24528.303508079996
2022-05-18,23:44:46.000,138,9593424,-795,0,1652917486,6298.072899569997,-1170.6610734900023,24528.2755596
2022-05-18,23:44:47.000,138,9593430,-795,0,1652917487,6298.052690639997,-1170.6328769699976,24528.135817199996
2022-05-18,23:44:48.000,138,9593499,-795,0,1652917488,6298.099844809993,-1170.6681226200017,24528.170752800004
2022-05-18,23:44:49.000,138,9593455,1125,0,1652917489,6298.227834699996,-1170.6610734900023,24528.33145656001
2022-05-18,23:44:50.000,138,9593450,-795,0,1652917490,6298.268252559996,-1170.6540243599957,24528.359405040006
2022-05-18,23:44:51.000,138,9593435,-795,0,1652917491,6298.3221430399935,-1170.6681226200017,24528.352417919996
2022-05-18,23:44:52.000,138,9593449,-795,0,1652917492,6298.308670419996,-1170.675171750001,24528.268572480003
2022-05-18,23:44:53.000,138,9593433,-795,0,1652917493,6298.416451379999,-1170.696319139999,24528.387353520004
2022-05-18,23:44:54.000,138,9593508,605,0,1652917494,6298.423187689994,-1170.7245156599965,24528.32446944
2022-05-18,23:44:55.000,138,9593442,-795,0,1652917495,6298.4501329299965,-1170.7104173999978,24528.310495200007
2022-05-18,23:44:56.000,138,9593514,845,0,1652917496,6298.4501329299965,-1170.7386139199953,24528.233636879995
2022-05-18,23:44:57.000,138,9593443,845,0,1652917497,6298.477078169999,-1170.7245156599965,24528.28254672001
2022-05-18,23:44:58.000,138,9593469,-795,0,1652917498,6298.584859129995,-1170.7033682699985,24528.415302
2022-05-18,23:44:59.000,138,9593499,485,0,1652917499,6298.591595439997,-1170.6892700099997,24528.457224720005
2022-05-18,23:45:00.000,138,9593532,-595,0,1652917500,6298.658958539992,-1170.7174665299972,24528.415302
2022-05-18,23:45:01.000,138,9593580,-795,0,1652917501,6298.625276989995,-1170.7033682699985,24528.471198959996
2022-05-18,23:45:02.000,138,9593469,525,0,1652917502,6298.571386509997,-1170.7033682699985,24528.366392160002
2022-05-18,23:45:03.000,138,9593486,325,0,1652917503,6298.638749609992,-1170.696319139999,24528.33145656001
2022-05-18,23:45:04.000,138,9593499,-795,0,1652917504,6298.739794259993,-1170.696319139999,24528.436263360003
2022-05-18,23:45:05.000,138,9593410,-795,0,1652917505,6298.800421049993,-1170.696319139999,24528.457224720005
2022-05-18,23:45:06.000,138,9593449,1125,0,1652917506,6298.847575219996,-1170.7033682699985,24528.45023760001
2022-05-18,23:45:07.000,138,9593475,-795,0,1652917507,6298.894729389998,-1170.7104173999978,24528.408314880005
2022-05-18,23:45:08.000,138,9593425,-274,0,1652917508,6298.914938319998,-1170.7245156599965,24528.429276240007
2022-05-18,23:45:09.000,138,9593515,-795,0,1652917509,6299.002510349994,-1170.76681044,24528.555044400004
2022-05-18,23:45:10.000,138,9593464,-795,0,1652917510,6299.029455589996,-1170.7738595699993,24528.51312168
2022-05-18,23:45:11.000,138,9593469,-795,0,1652917511,6299.036191899999,-1170.7950069599974,24528.569018639995
2022-05-18,23:45:12.000,138,9593455,205,0,1652917512,6299.137236549999,-1170.8232034800021,24528.555044400004
2022-05-18,23:45:13.000,138,9593466,-795,0,1652917513,6299.157445479999,-1170.8654982599983,24528.46421184
2022-05-18,23:45:14.000,138,9593487,1125,0,1652917514,6299.197863339992,-1170.8725473899976,24528.56203152
2022-05-18,23:45:15.000,138,9593460,-795,0,1652917515,6299.332589539998,-1170.900743909995,24528.645876960007
2022-05-18,23:45:16.000,138,9593472,245,0,1652917516,6299.366271089995,-1170.914842170001,24528.652864080002
2022-05-18,23:45:17.000,138,9593494,-795,0,1652917517,6299.4268978799955,-1170.9289404299998,24528.63190272
2022-05-18,23:45:18.000,138,9593482,-795,0,1652917518,6299.359534779993,-1170.9077930400017,24528.478186080007
2022-05-18,23:45:19.000,138,9593509,-795,0,1652917519,6299.399952639993,-1170.9359895599991,24528.58299288
2022-05-18,23:45:20.000,138,9593454,685,0,1652917520,6299.413425259998,-1170.9289404299998,24528.49914744001
2022-05-18,23:45:21.000,138,9593526,5,0,1652917521,6299.5548877699985,-1170.9359895599991,24528.701773920002
2022-05-18,23:45:22.000,138,9593494,-795,0,1652917522,6299.5750966999985,-1170.914842170001,24528.687799679996
2022-05-18,23:45:23.000,138,9593519,-795,0,1652917523,6299.642459799994,-1170.9077930400017,24528.645876960007
2022-05-18,23:45:24.000,138,9593470,-795,0,1652917524,6299.723295519994,-1170.8936947799957,24528.7297224
2022-05-18,23:45:25.000,138,9593496,-235,0,1652917525,6299.743504449994,-1170.9218913000004,24528.757670879997
2022-05-18,23:45:26.000,138,9593524,-795,0,1652917526,6299.777185999992,-1170.9289404299998,24528.694786800006
2022-05-18,23:45:27.000,138,9593502,1045,0,1652917527,6299.743504449994,-1170.9359895599991,24528.61094136
2022-05-18,23:45:28.000,138,9593457,-795,0,1652917528,6299.810867549997,-1170.9289404299998,24528.652864080002
2022-05-18,23:45:29.000,138,9593465,-635,0,1652917529,6299.952330059998,-1170.9430386899985,24528.806580719996
2022-05-18,23:45:30.000,138,9593484,-235,0,1652917530,6300.039902089993,-1170.914842170001,24528.869464800002
2022-05-18,23:45:31.000,138,9593477,485,0,1652917531,6300.060111019993,-1170.9289404299998,24528.883439040008
2022-05-18,23:45:32.000,138,9593440,445,0,1652917532,6300.080319949993,-1170.9218913000004,24528.883439040008
2022-05-18,23:45:33.000,138,9593551,404,0,1652917533,6300.039902089993,-1170.9500878199979,24528.771645120003
2022-05-18,23:45:34.000,138,9593456,605,0,1652917534,6300.120737809993,-1170.9359895599991,24528.855490559996
2022-05-18,23:45:35.000,138,9593445,404,0,1652917535,6300.167891979996,-1170.9289404299998,24528.841516320004
2022-05-18,23:45:36.000,138,9593493,-795,0,1652917536,6300.215046149999,-1170.9641860799966,24528.883439040008
2022-05-18,23:45:37.000,138,9593459,765,0,1652917537,6300.248727699996,-1170.9430386899985,24528.841516320004
2022-05-18,23:45:38.000,138,9593503,-795,0,1652917538,6300.248727699996,-1170.971235209996,24528.883439040008
2022-05-18,23:45:39.000,138,9593602,-795,0,1652917539,6300.369981279997,-1170.9782843399953,24529.023181439996
2022-05-18,23:45:40.000,138,9593464,-795,0,1652917540,6300.430608069997,-1170.9923826000013,24529.00222008001
2022-05-18,23:45:41.000,138,9593432,-795,0,1652917541,6300.471025929997,-1171.00648086,24529.037155680002
2022-05-18,23:45:42.000,138,9593435,-795,0,1652917542,6300.369981279997,-1171.027628249998,24528.925361759997
2022-05-18,23:45:43.000,138,9593468,-795,0,1652917543,6300.484498549995,-1171.0205791199987,24528.890426160004
2022-05-18,23:45:44.000,138,9593450,-795,0,1652917544,6300.545125339995,-1171.0628739000022,24528.981258720007
2022-05-18,23:45:45.000,138,9593502,-795,0,1652917545,6300.652906299998,-1171.0699230300015,24529.058117040004
2022-05-18,23:45:46.000,138,9593406,-795,0,1652917546,6300.686587849996,-1171.0628739000022,24529.023181439996
2022-05-18,23:45:47.000,138,9593418,565,0,1652917547,6300.693324159998,-1171.0840212900002,24529.037155680002
2022-05-18,23:45:48.000,138,9593476,-795,0,1652917548,6300.807841429996,-1171.119266939997,24529.08606552
2022-05-18,23:45:49.000,138,9593491,-354,0,1652917549,6300.854995599999,-1171.140414329995,24529.12100112001
2022-05-18,23:45:50.000,138,9593524,-555,0,1652917550,6300.854995599999,-1171.1333651999958,24529.093052639997
2022-05-18,23:45:51.000,138,9593505,-795,0,1652917551,6300.794368809999,-1171.154512590001,24529.037155680002
2022-05-18,23:45:52.000,138,9593465,645,0,1652917552,6300.821314049994,-1171.1756599799992,24529.030168560006
2022-05-18,23:45:53.000,138,9593450,-354,0,1652917553,6300.875204529999,-1171.154512590001,24529.107026880003
2022-05-18,23:45:54.000,138,9593440,605,0,1652917554,6300.942567629994,-1171.1333651999958,24529.246769280006
2022-05-18,23:45:55.000,138,9593426,-795,0,1652917555,6301.0031944199945,-1171.154512590001,24529.2537564
2022-05-18,23:45:56.000,138,9593486,-515,0,1652917556,6300.956040249999,-1171.098119549999,24529.190872319996
2022-05-18,23:45:57.000,138,9593423,-795,0,1652917557,6301.0031944199945,-1171.1333651999958,24529.13497536
2022-05-18,23:45:58.000,138,9593499,645,0,1652917558,6301.030139659997,-1171.119266939997,24529.204846560002
2022-05-18,23:45:59.000,138,9593474,-795,0,1652917559,6301.070557519997,-1171.0628739000022,24529.197859440006
2022-05-18,23:46:00.000,138,9593421,-795,0,1652917560,6301.090766449997,-1171.0769721600009,24529.260743519997
2022-05-18,23:46:01.000,138,9593475,485,0,1652917561,6301.1311843099975,-1171.0487756399962,24529.274717760003
2022-05-18,23:46:02.000,138,9593431,-795,0,1652917562,6301.1311843099975,-1171.0346773799974,24529.267730640007
2022-05-18,23:46:03.000,138,9593548,-795,0,1652917563,6301.084030139995,-1171.0135299899994,24529.28869200001
2022-05-18,23:46:04.000,138,9593465,-795,0,1652917564,6301.164865859995,-1170.9994317300007,24529.379524559998
2022-05-18,23:46:05.000,138,9593475,-795,0,1652917565,6301.151393239998,-1170.9923826000013,24529.33760184001
2022-05-18,23:46:06.000,138,9593445,-795,0,1652917566,6301.104239069995,-1170.985333470002,24529.30266624
2022-05-18,23:46:07.000,138,9593474,-795,0,1652917567,6301.063821209995,-1170.9571369499972,24529.204846560002
2022-05-18,23:46:08.000,138,9593486,-795,0,1652917568,6301.0975027599925,-1170.9782843399953,24529.211833679998
2022-05-18,23:46:09.000,138,9593467,-795,0,1652917569,6301.185074789995,-1170.9430386899985,24529.358563199996
2022-05-18,23:46:10.000,138,9593437,-635,0,1652917570,6301.218756339993,-1170.914842170001,24529.365550320006
2022-05-18,23:46:11.000,138,9593417,-795,0,1652917571,6301.205283719995,-1170.8936947799957,24529.372537440002
2022-05-18,23:46:12.000,138,9593457,565,0,1652917572,6301.185074789995,-1170.9077930400017,24529.393498800004
2022-05-18,23:46:13.000,138,9593516,285,0,1652917573,6301.090766449997,-1170.858449129999,24529.33061472
2022-05-18,23:46:14.000,138,9593490,1005,0,1652917574,6301.0975027599925,-1170.8654982599983,24529.33760184001
2022-05-18,23:46:15.000,138,9593551,-795,0,1652917575,6301.070557519997,-1170.8302526100015,24529.386511680008
2022-05-18,23:46:16.000,138,9593460,845,0,1652917576,6301.023403349995,-1170.8443508700002,24529.28170488
2022-05-18,23:46:17.000,138,9593439,445,0,1652917577,6300.989721799997,-1170.8161543499955,24529.30266624
2022-05-18,23:46:18.000,138,9593487,-795,0,1652917578,6301.023403349995,-1170.8232034800021,24529.33760184001
2022-05-18,23:46:19.000,138,9593465,-795,0,1652917579,6301.050348589997,-1170.8020560899968,24529.428434399997
2022-05-18,23:46:20.000,138,9593454,-795,0,1652917580,6301.009930729997,-1170.7597613100006,24529.442408640003
2022-05-18,23:46:21.000,138,9593552,-315,0,1652917581,6300.868468219996,-1170.76681044,24529.33760184001
2022-05-18,23:46:22.000,138,9593387,-795,0,1652917582,6300.8886771499965,-1170.7597613100006,24529.33061472
2022-05-18,23:46:23.000,138,9593489,725,0,1652917583,6300.841522979994,-1170.7527121800013,24529.393498800004
2022-05-18,23:46:24.000,138,9593450,725,0,1652917584,6300.895413459999,-1170.731564789996,24529.435421520007
2022-05-18,23:46:25.000,138,9593438,-795,0,1652917585,6300.895413459999,-1170.7174665299972,24529.484331360007
2022-05-18,23:46:26.000,138,9593477,-515,0,1652917586,6300.915622389999,-1170.745663050002,24529.42144728
2022-05-18,23:46:27.000,138,9593462,-795,0,1652917587,6300.848259289996,-1170.7245156599965,24529.372537440002
2022-05-18,23:46:28.000,138,9593462,565,0,1652917588,6300.915622389999,-1170.7245156599965,24529.477344239996
2022-05-18,23:46:29.000,138,9593489,-795,0,1652917589,6300.8886771499965,-1170.7174665299972,24529.4983056
2022-05-18,23:46:30.000,138,9593476,-795,0,1652917590,6300.861731909994,-1170.7104173999978,24529.393498800004
2022-05-18,23:46:31.000,138,9593451,-195,0,1652917591,6300.8886771499965,-1170.7245156599965,24529.372537440002
2022-05-18,23:46:32.000,138,9593516,-795,0,1652917592,6300.767423569996,-1170.7386139199953,24529.323627600003
2022-05-18,23:46:33.000,138,9593480,-795,0,1652917593,6300.747214639996,-1170.745663050002,24529.33760184001
2022-05-18,23:46:34.000,138,9593410,1005,0,1652917594,6300.807841429996,-1170.7174665299972,24529.47035712
2022-05-18,23:46:35.000,138,9593481,-795,0,1652917595,6300.787632499996,-1170.7104173999978,24529.47035712
2022-05-18,23:46:36.000,138,9593419,445,0,1652917596,6300.733742019998,-1170.7104173999978,24529.512279840004
2022-05-18,23:46:37.000,138,9593473,-795,0,1652917597,6300.652906299998,-1170.731564789996,24529.358563199996
2022-05-18,23:46:38.000,138,9593457,-795,0,1652917598,6300.720269399993,-1170.7174665299972,24529.407473039995
2022-05-18,23:46:39.000,138,9593428,-795,0,1652917599,6300.720269399993,-1170.731564789996,24529.428434399997
2022-05-18,23:46:40.000,138,9593484,-795,0,1652917600,6300.639433679993,-1170.696319139999,24529.47035712
2022-05-18,23:46:41.000,138,9593467,-795,0,1652917601,6300.659642609993,-1170.6892700099997,24529.45638288001
2022-05-18,23:46:42.000,138,9593491,765,0,1652917602,6300.605752129995,-1170.696319139999,24529.435421520007
2022-05-18,23:46:43.000,138,9593410,-274,0,1652917603,6300.524916409995,-1170.6610734900023,24529.414460160006
2022-05-18,23:46:44.000,138,9593476,-795,0,1652917604,6300.545125339995,-1170.6681226200017,24529.50529272001
2022-05-18,23:46:45.000,138,9593475,-795,0,1652917605,6300.491234859997,-1170.6258278399982,24529.428434399997
2022-05-18,23:46:46.000,138,9593489,5,0,1652917606,6300.437344379992,-1170.6187787099989,24529.372537440002
2022-05-18,23:46:47.000,138,9593489,-795,0,1652917607,6300.295881869999,-1170.5764839299954,24529.295679120005
2022-05-18,23:46:48.000,138,9593561,-475,0,1652917608,6300.282409249994,-1170.583533060002,24529.30266624
2022-05-18,23:46:49.000,138,9593484,-195,0,1652917609,6300.316090799999,-1170.583533060002,24529.379524559998
2022-05-18,23:46:50.000,138,9593498,-235,0,1652917610,6300.2689366299965,-1170.569434799996,24529.33760184001
2022-05-18,23:46:51.000,138,9593467,-354,0,1652917611,6300.241991389994,-1170.569434799996,24529.442408640003
2022-05-18,23:46:52.000,138,9593471,605,0,1652917612,6300.221782459994,-1170.569434799996,24529.40048592
2022-05-18,23:46:53.000,138,9593457,-795,0,1652917613,6300.087056259996,-1170.5905821900014,24529.23279504
2022-05-18,23:46:54.000,138,9593462,-795,0,1652917614,6300.066847329996,-1170.5764839299954,24529.28869200001
2022-05-18,23:46:55.000,138,9593534,805,0,1652917615,6300.087056259996,-1170.6046804500002,24529.323627600003
2022-05-18,23:46:56.000,138,9593438,-795,0,1652917616,6300.006220539995,-1170.6258278399982,24529.316640480007
2022-05-18,23:46:57.000,138,9593449,-795,0,1652917617,6299.992747919998,-1170.6610734900023,24529.23279504
2022-05-18,23:46:58.000,138,9593475,-155,0,1652917618,6299.952330059998,-1170.6328769699976,24529.13497536
2022-05-18,23:46:59.000,138,9593525,-274,0,1652917619,6299.979275299993,-1170.6258278399982,24529.33061472
2022-05-18,23:47:00.000,138,9593500,-795,0,1652917620,6299.9321211299975,-1170.639926099997,24529.33061472
2022-05-18,23:47:01.000,138,9593496,-795,0,1652917621,6299.8782306499925,-1170.6610734900023,24529.28170488
2022-05-18,23:47:02.000,138,9593439,85,0,1652917622,6299.763713379994,-1170.6540243599957,24529.141962479996
2022-05-18,23:47:03.000,138,9593524,-795,0,1652917623,6299.716559209999,-1170.6540243599957,24529.190872319996
2022-05-18,23:47:04.000,138,9593450,725,0,1652917624,6299.696350279999,-1170.6540243599957,24529.246769280006
2022-05-18,23:47:05.000,138,9593504,-795,0,1652917625,6299.696350279999,-1170.6258278399982,24529.211833679998
2022-05-18,23:47:06.000,138,9593424,1005,0,1652917626,6299.635723489999,-1170.639926099997,24529.204846560002
2022-05-18,23:47:07.000,138,9593377,765,0,1652917627,6299.602041939994,-1170.6681226200017,24529.13497536
2022-05-18,23:47:08.000,138,9593463,-434,0,1652917628,6299.602041939994,-1170.6328769699976,24529.197859440006
2022-05-18,23:47:09.000,138,9593503,-795,0,1652917629,6299.5548877699985,-1170.6610734900023,24529.176898080004
2022-05-18,23:47:10.000,138,9593438,-795,0,1652917630,6299.494260979998,-1170.6610734900023,24529.155936720003
2022-05-18,23:47:11.000,138,9593450,-795,0,1652917631,6299.433634189998,-1170.6681226200017,24529.155936720003
2022-05-18,23:47:12.000,138,9593465,-315,0,1652917632,6299.433634189998,-1170.7104173999978,24529.16991096001
2022-05-18,23:47:13.000,138,9593502,645,0,1652917633,6299.352798469998,-1170.7174665299972,24529.072091279995
2022-05-18,23:47:14.000,138,9593479,-795,0,1652917634,6299.305644299995,-1170.7174665299972,24529.037155680002
2022-05-18,23:47:15.000,138,9593462,-795,0,1652917635,6299.366271089995,-1170.7386139199953,24529.204846560002
2022-05-18,23:47:16.000,138,9593478,-515,0,1652917636,6299.298907989993,-1170.7386139199953,24529.141962479996
2022-05-18,23:47:17.000,138,9593519,885,0,1652917637,6299.251753819997,-1170.7527121800013,24529.148949600007
2022-05-18,23:47:18.000,138,9593509,605,0,1652917638,6299.130500239997,-1170.7738595699993,24529.00222008001
2022-05-18,23:47:19.000,138,9593475,-795,0,1652917639,6299.117027619999,-1170.7527121800013,24529.030168560006
2022-05-18,23:47:20.000,138,9593474,765,0,1652917640,6299.130500239997,-1170.76681044,24529.044142799998
2022-05-18,23:47:21.000,138,9593430,-795,0,1652917641,6299.143972859994,-1170.7527121800013,24529.107026880003
2022-05-18,23:47:22.000,138,9593518,-795,0,1652917642,6298.968828799996,-1170.7386139199953,24528.95331024001
2022-05-18,23:47:23.000,138,9593457,285,0,1652917643,6299.056400829999,-1170.7809086999987,24529.00222008001
2022-05-18,23:47:24.000,138,9593503,645,0,1652917644,6299.117027619999,-1170.7950069599974,24529.12100112001
2022-05-18,23:47:25.000,138,9593457,124,0,1652917645,6299.083346069994,-1170.7738595699993,24529.107026880003
2022-05-18,23:47:26.000,138,9593529,-795,0,1652917646,6299.049664519996,-1170.7738595699993,24529.00222008001
2022-05-18,23:47:27.000,138,9593473,-795,0,1652917647,6298.982301419994,-1170.7809086999987,24528.932348880007
2022-05-18,23:47:28.000,138,9593465,-795,0,1652917648,6298.989037729996,-1170.7809086999987,24528.911387520006
2022-05-18,23:47:29.000,138,9593495,-795,0,1652917649,6299.049664519996,-1170.76681044,24529.051129920008
2022-05-18,23:47:30.000,138,9593474,-795,0,1652917650,6299.090082379997,-1170.7597613100006,24529.030168560006
2022-05-18,23:47:31.000,138,9593417,685,0,1652917651,6299.076609759999,-1170.7386139199953,24529.058117040004
2022-05-18,23:47:32.000,138,9593450,-795,0,1652917652,6299.056400829999,-1170.7245156599965,24528.96728448
2022-05-18,23:47:33.000,138,9593417,-795,0,1652917653,6299.009246659996,-1170.7174665299972,24528.820554960002
2022-05-18,23:47:34.000,138,9593484,-795,0,1652917654,6299.022719279994,-1170.6610734900023,24528.911387520006
2022-05-18,23:47:35.000,138,9593448,-795,0,1652917655,6299.056400829999,-1170.6540243599957,24528.911387520006
2022-05-18,23:47:36.000,138,9593452,-795,0,1652917656,6299.090082379997,-1170.639926099997,24528.869464800002
2022-05-18,23:47:37.000,138,9593500,645,0,1652917657,6299.002510349994,-1170.6117295799995,24528.862477680006
2022-05-18,23:47:38.000,138,9593430,685,0,1652917658,6299.076609759999,-1170.569434799996,24528.89741328
2022-05-18,23:47:39.000,138,9593433,-795,0,1652917659,6299.076609759999,-1170.5623856699967,24528.841516320004
2022-05-18,23:47:40.000,138,9593453,-795,0,1652917660,6299.150709169997,-1170.4989434999952,24528.981258720007
2022-05-18,23:47:41.000,138,9593499,-795,0,1652917661,6299.150709169997,-1170.4777961099971,24528.94632312
2022-05-18,23:47:42.000,138,9593460,45,0,1652917662,6299.130500239997,-1170.4707469799978,24528.813567840007
2022-05-18,23:47:43.000,138,9593413,605,0,1652917663,6299.157445479999,-1170.4425504600003,24528.82754208
2022-05-18,23:47:44.000,138,9593422,765,0,1652917664,6299.224808579995,-1170.4425504600003,24528.925361759997
2022-05-18,23:47:45.000,138,9593497,-795,0,1652917665,6299.292171679997,-1170.4073048099963,24528.890426160004
2022-05-18,23:47:46.000,138,9593459,965,0,1652917666,6299.271962749997,-1170.3791082899988,24528.91837464
2022-05-18,23:47:47.000,138,9593463,445,0,1652917667,6299.2786990599925,-1170.3720591599995,24528.869464800002
2022-05-18,23:47:48.000,138,9593477,885,0,1652917668,6299.379743709993,-1170.3650100300001,24528.95331024001
2022-05-18,23:47:49.000,138,9593503,-795,0,1652917669,6299.366271089995,-1170.3720591599995,24529.00222008001
2022-05-18,23:47:50.000,138,9593507,165,0,1652917670,6299.339325849993,-1170.329764379996,24528.904400399995
2022-05-18,23:47:51.000,138,9593366,-155,0,1652917671,6299.339325849993,-1170.3368135099954,24528.99523296
2022-05-18,23:47:52.000,138,9593459,-795,0,1652917672,6299.305644299995,-1170.3509117700014,24528.82754208
2022-05-18,23:47:53.000,138,9593428,845,0,1652917673,6299.339325849993,-1170.3156661199973,24528.89741328
2022-05-18,23:47:54.000,138,9593493,-795,0,1652917674,6299.453843119998,-1170.3227152499967,24529.009207200004
2022-05-18,23:47:55.000,138,9593506,885,0,1652917675,6299.480788359993,-1170.3156661199973,24529.00222008001
2022-05-18,23:47:56.000,138,9593475,-795,0,1652917676,6299.514469909998,-1170.3156661199973,24529.01619432
2022-05-18,23:47:57.000,138,9593490,-795,0,1652917677,6299.487524669996,-1170.3650100300001,24528.96728448
2022-05-18,23:47:58.000,138,9593453,-74,0,1652917678,6299.548151459996,-1170.3720591599995,24528.94632312
2022-05-18,23:47:59.000,138,9593394,965,0,1652917679,6299.602041939994,-1170.3509117700014,24529.009207200004
2022-05-18,23:48:00.000,138,9593510,-795,0,1652917680,6299.581833009994,-1170.3720591599995,24529.01619432
2022-05-18,23:48:01.000,138,9593475,-795,0,1652917681,6299.622250869994,-1170.3650100300001,24529.079078400006
2022-05-18,23:48:02.000,138,9593436,-795,0,1652917682,6299.602041939994,-1170.4143539399956,24529.044142799998
2022-05-18,23:48:03.000,138,9593508,565,0,1652917683,6299.595305629999,-1170.3861574199982,24528.94632312
2022-05-18,23:48:04.000,138,9593391,285,0,1652917684,6299.662668729994,-1170.3579609000008,24529.100039760007
2022-05-18,23:48:05.000,138,9593536,-795,0,1652917685,6299.682877659994,-1170.4073048099963,24529.079078400006
2022-05-18,23:48:06.000,138,9593384,-795,0,1652917686,6299.602041939994,-1170.3932065499976,24529.072091279995
2022-05-18,23:48:07.000,138,9593433,685,0,1652917687,6299.500997289993,-1170.3650100300001,24528.94632312
2022-05-18,23:48:08.000,138,9593502,-795,0,1652917688,6299.527942529996,-1170.3650100300001,24528.89741328
2022-05-18,23:48:09.000,138,9593501,-795,0,1652917689,6299.588569319996,-1170.3861574199982,24529.06510416
2022-05-18,23:48:10.000,138,9593527,-795,0,1652917690,6299.615514559999,-1170.3861574199982,24529.114014
2022-05-18,23:48:11.000,138,9593412,445,0,1652917691,6299.615514559999,-1170.3861574199982,24529.127988240005
2022-05-18,23:48:12.000,138,9593489,-315,0,1652917692,6299.581833009994,-1170.3932065499976,24529.079078400006
2022-05-18,23:48:13.000,138,9593488,924,0,1652917693,6299.507733599996,-1170.3650100300001,24529.030168560006
2022-05-18,23:48:14.000,138,9593523,485,0,1652917694,6299.5212062199935,-1170.3509117700014,24529.00222008001
2022-05-18,23:48:15.000,138,9593496,-795,0,1652917695,6299.494260979998,-1170.3509117700014,24529.037155680002
2022-05-18,23:48:16.000,138,9593471,-795,0,1652917696,6299.507733599996,-1170.3368135099954,24528.988245840002
2022-05-18,23:48:17.000,138,9593523,-795,0,1652917697,6299.440370499993,-1170.3227152499967,24528.99523296
2022-05-18,23:48:18.000,138,9593428,-795,0,1652917698,6299.433634189998,-1170.2663222100018,24528.99523296
2022-05-18,23:48:19.000,138,9593454,-354,0,1652917699,6299.467315739996,-1170.2310765599977,24529.100039760007
2022-05-18,23:48:20.000,138,9593441,-795,0,1652917700,6299.447106809996,-1170.2099291699997,24529.107026880003
2022-05-18,23:48:21.000,138,9593523,-274,0,1652917701,6299.399952639993,-1170.1535361299975,24529.093052639997
2022-05-18,23:48:22.000,138,9593461,-795,0,1652917702,6299.285435369995,-1170.1464869999982,24528.911387520006
2022-05-18,23:48:23.000,138,9593464,565,0,1652917703,6299.191127029997,-1170.068946569998,24528.862477680006
2022-05-18,23:48:24.000,138,9593422,-795,0,1652917704,6299.292171679997,-1170.0477991799999,24529.01619432
2022-05-18,23:48:25.000,138,9593511,-795,0,1652917705,6299.373007399998,-1170.0055043999964,24529.01619432
2022-05-18,23:48:26.000,138,9593427,-795,0,1652917706,6299.319116919993,-1169.9914061399977,24529.06510416
2022-05-18,23:48:27.000,138,9593410,-795,0,1652917707,6299.258490129992,-1169.956160490001,24528.974271599996
2022-05-18,23:48:28.000,138,9593516,-795,0,1652917708,6299.319116919993,-1169.9491113600016,24529.072091279995
2022-05-18,23:48:29.000,138,9593463,1045,0,1652917709,6299.305644299995,-1169.9491113600016,24529.06510416
2022-05-18,23:48:30.000,138,9593456,-795,0,1652917710,6299.292171679997,-1169.9350130999956,24529.072091279995
2022-05-18,23:48:31.000,138,9593498,45,0,1652917711,6299.292171679997,-1169.956160490001,24529.009207200004
2022-05-18,23:48:32.000,138,9593512,-795,0,1652917712,6299.245017509995,-1169.9491113600016,24528.960297360005
2022-05-18,23:48:33.000,138,9593439,-795,0,1652917713,6299.271962749997,-1169.9491113600016,24528.94632312
2022-05-18,23:48:34.000,138,9593454,245,0,1652917714,6299.359534779993,-1169.9491113600016,24529.037155680002
2022-05-18,23:48:35.000,138,9593424,605,0,1652917715,6299.366271089995,-1169.977307879999,24529.023181439996
2022-05-18,23:48:36.000,138,9593492,-795,0,1652917716,6299.352798469998,-1170.0125535299958,24529.044142799998
2022-05-18,23:48:37.000,138,9593528,-795,0,1652917717,6299.271962749997,-1170.0477991799999,24528.883439040008
2022-05-18,23:48:38.000,138,9593464,-795,0,1652917718,6299.271962749997,-1170.0830448299967,24528.939336000003
2022-05-18,23:48:39.000,138,9593501,-795,0,1652917719,6299.258490129992,-1170.1182904800007,24528.960297360005
2022-05-18,23:48:40.000,138,9593501,885,0,1652917720,6299.218072269992,-1170.1535361299975,24528.988245840002
2022-05-18,23:48:41.000,138,9593461,-795,0,1652917721,6299.271962749997,-1170.2028800400003,24528.939336000003
2022-05-18,23:48:42.000,138,9593459,-795,0,1652917722,6299.191127029997,-1170.2310765599977,24528.96728448
2022-05-18,23:48:43.000,138,9593401,-795,0,1652917723,6299.130500239997,-1170.2733713400012,24528.883439040008
2022-05-18,23:48:44.000,138,9593507,-795,0,1652917724,6299.197863339992,-1170.2663222100018,24528.960297360005
2022-05-18,23:48:45.000,138,9593470,-795,0,1652917725,6299.123763929994,-1170.2733713400012,24529.00222008001
2022-05-18,23:48:46.000,138,9593471,725,0,1652917726,6299.117027619999,-1170.2592730799952,24528.904400399995
2022-05-18,23:48:47.000,138,9593459,-795,0,1652917727,6299.015982969999,-1170.2592730799952,24528.82754208
2022-05-18,23:48:48.000,138,9593466,-795,0,1652917728,6299.009246659996,-1170.2522239499958,24528.813567840007
2022-05-18,23:48:49.000,138,9593457,525,0,1652917729,6299.083346069994,-1170.2310765599977,24528.94632312
2022-05-18,23:48:50.000,138,9593445,805,0,1652917730,6299.103554999994,-1170.2240274299984,24528.99523296
2022-05-18,23:48:51.000,138,9593455,-35,0,1652917731,6299.076609759999,-1170.216978299999,24528.981258720007
2022-05-18,23:48:52.000,138,9593427,605,0,1652917732,6299.029455589996,-1170.2099291699997,24528.960297360005
2022-05-18,23:48:53.000,138,9593422,-795,0,1652917733,6298.928410939996,-1170.238125689997,24528.82754208
2022-05-18,23:48:54.000,138,9593445,-35,0,1652917734,6298.948619869996,-1170.2240274299984,24528.876451919998
2022-05-18,23:48:55.000,138,9593482,-795,0,1652917735,6298.908202009996,-1170.2310765599977,24528.925361759997
2022-05-18,23:48:56.000,138,9593456,-795,0,1652917736,6298.887993079996,-1170.216978299999,24528.869464800002
2022-05-18,23:48:57.000,138,9593520,-795,0,1652917737,6298.746530569995,-1170.2522239499958,24528.806580719996
2022-05-18,23:48:58.000,138,9593482,-795,0,1652917738,6298.780212119993,-1170.2592730799952,24528.876451919998
2022-05-18,23:48:59.000,138,9593495,-795,0,1652917739,6298.800421049993,-1170.2592730799952,24528.988245840002
2022-05-18,23:49:00.000,138,9593477,-795,0,1652917740,6298.739794259993,-1170.2663222100018,24528.981258720007
2022-05-18,23:49:01.000,138,9593565,-795,0,1652917741,6298.490550789997,-1170.2733713400012,24528.56203152
2022-05-18,23:49:02.000,138,9593453,605,0,1652917742,6298.699376399993,-1170.2522239499958,24528.883439040008
2022-05-18,23:49:03.000,138,9593380,-795,0,1652917743,6298.611804369997,-1170.2663222100018,24528.7995936
2022-05-18,23:49:04.000,138,9593492,1125,0,1652917744,6298.605068059995,-1170.2310765599977,24528.771645120003
2022-05-18,23:49:05.000,138,9593468,525,0,1652917745,6298.672431159997,-1170.216978299999,24528.91837464
2022-05-18,23:49:06.000,138,9593541,-795,0,1652917746,6298.706112709995,-1170.2099291699997,24528.904400399995
2022-05-18,23:49:07.000,138,9593449,285,0,1652917747,6298.753266879998,-1170.1817326500022,24528.925361759997
2022-05-18,23:49:08.000,138,9593468,885,0,1652917748,6298.638749609992,-1170.1746835199956,24528.820554960002
2022-05-18,23:49:09.000,138,9593491,-795,0,1652917749,6298.786948429995,-1170.195830910001,24528.876451919998
2022-05-18,23:49:10.000,138,9593489,-795,0,1652917750,6298.692640089997,-1170.1746835199956,24528.82754208
2022-05-18,23:49:11.000,138,9593386,605,0,1652917751,6298.733057949998,-1170.1464869999982,24528.83452920001
2022-05-18,23:49:12.000,138,9593458,-795,0,1652917752,6298.6791674699925,-1170.1464869999982,24528.75068376
2022-05-18,23:49:13.000,138,9593438,-795,0,1652917753,6298.685903779995,-1170.1464869999982,24528.75068376
2022-05-18,23:49:14.000,138,9593463,-795,0,1652917754,6298.766739499995,-1170.1323887399994,24528.883439040008
2022-05-18,23:49:15.000,138,9593493,404,0,1652917755,6298.820629979993,-1170.1323887399994,24528.939336000003
2022-05-18,23:49:16.000,138,9593434,725,0,1652917756,6298.780212119993,-1170.1394378699988,24528.91837464
2022-05-18,23:49:17.000,138,9593444,-795,0,1652917757,6298.692640089997,-1170.1112413500014,24528.841516320004
2022-05-18,23:49:18.000,138,9593470,-795,0,1652917758,6298.726321639995,-1170.1182904800007,24528.813567840007
2022-05-18,23:49:19.000,138,9593510,-795,0,1652917759,6298.7128490199975,-1170.1464869999982,24528.855490559996
2022-05-18,23:49:20.000,138,9593400,-795,0,1652917760,6298.746530569995,-1170.12533961,24528.78561936001
2022-05-18,23:49:21.000,138,9593488,-795,0,1652917761,6298.719585329993,-1170.0971430899954,24528.883439040008
2022-05-18,23:49:22.000,138,9593442,805,0,1652917762,6298.692640089997,-1170.1182904800007,24528.84850344
2022-05-18,23:49:23.000,138,9593451,525,0,1652917763,6298.665694849995,-1170.12533961,24528.7297224
2022-05-18,23:49:24.000,138,9593475,165,0,1652917764,6298.584859129995,-1170.1394378699988,24528.771645120003
2022-05-18,23:49:25.000,138,9593557,-795,0,1652917765,6298.611804369997,-1170.1182904800007,24528.771645120003
2022-05-18,23:49:26.000,138,9593496,765,0,1652917766,6298.645485919995,-1170.1112413500014,24528.82754208
2022-05-18,23:49:27.000,138,9593436,-795,0,1652917767,6298.557913889992,-1170.1182904800007,24528.687799679996
2022-05-18,23:49:28.000,138,9593507,-795,0,1652917768,6298.463605549994,-1170.1394378699988,24528.694786800006
2022-05-18,23:49:29.000,138,9593439,325,0,1652917769,6298.557913889992,-1170.1535361299975,24528.869464800002
2022-05-18,23:49:30.000,138,9593448,-795,0,1652917770,6298.510759719997,-1170.1887817800016,24528.89741328
2022-05-18,23:49:31.000,138,9593477,-755,0,1652917771,6298.456869239999,-1170.1817326500022,24528.890426160004
2022-05-18,23:49:32.000,138,9593411,885,0,1652917772,6298.402978759994,-1170.1887817800016,24528.876451919998
2022-05-18,23:49:33.000,138,9593496,-795,0,1652917773,6298.2076257699955,-1170.2028800400003,24528.75068376
2022-05-18,23:49:34.000,138,9593499,-795,0,1652917774,6298.227834699996,-1170.2240274299984,24528.7995936
2022-05-18,23:49:35.000,138,9593436,605,0,1652917775,6298.180680529993,-1170.2099291699997,24528.820554960002
2022-05-18,23:49:36.000,138,9593451,-795,0,1652917776,6298.160471599993,-1170.2099291699997,24528.813567840007
2022-05-18,23:49:37.000,138,9593470,325,0,1652917777,6298.0931084999975,-1170.2099291699997,24528.736709519995
2022-05-18,23:49:38.000,138,9593549,-274,0,1652917778,6298.113317429998,-1170.195830910001,24528.820554960002
2022-05-18,23:49:39.000,138,9593460,-795,0,1652917779,6298.133526359998,-1170.2028800400003,24528.855490559996
2022-05-18,23:49:40.000,138,9593498,85,0,1652917780,6298.146998979995,-1170.1817326500022,24528.911387520006
2022-05-18,23:49:41.000,138,9593436,-795,0,1652917781,6298.099844809993,-1170.1817326500022,24528.84850344
2022-05-18,23:49:42.000,138,9593396,-795,0,1652917782,6298.019009089992,-1170.2028800400003,24528.624915600005
2022-05-18,23:49:43.000,138,9593506,-795,0,1652917783,6298.045954329995,-1170.216978299999,24528.701773920002
2022-05-18,23:49:44.000,138,9593531,-795,0,1652917784,6298.0594269499925,-1170.2451748199965,24528.806580719996
2022-05-18,23:49:45.000,138,9593449,-795,0,1652917785,6298.0931084999975,-1170.2874696,24528.820554960002
2022-05-18,23:49:46.000,138,9593469,85,0,1652917786,6298.086372189995,-1170.3227152499967,24528.722735280004
2022-05-18,23:49:47.000,138,9593495,-795,0,1652917787,6298.072899569997,-1170.3650100300001,24528.736709519995
2022-05-18,23:49:48.000,138,9593503,-795,0,1652917788,6298.113317429998,-1170.3932065499976,24528.820554960002
2022-05-18,23:49:49.000,138,9593488,725,0,1652917789,6298.086372189995,-1170.4143539399956,24528.820554960002
2022-05-18,23:49:50.000,138,9593428,765,0,1652917790,6298.052690639997,-1170.4425504600003,24528.722735280004
2022-05-18,23:49:51.000,138,9593447,325,0,1652917791,6298.039218019992,-1170.4848452399965,24528.757670879997
2022-05-18,23:49:52.000,138,9593526,-354,0,1652917792,6297.985327539995,-1170.4777961099971,24528.652864080002
2022-05-18,23:49:53.000,138,9593415,805,0,1652917793,6297.958382299992,-1170.4918943699959,24528.652864080002
2022-05-18,23:49:54.000,138,9593419,-795,0,1652917794,6298.079635879993,-1170.4707469799978,24528.792606480005
2022-05-18,23:49:55.000,138,9593415,404,0,1652917795,6298.113317429998,-1170.4143539399956,24528.7995936
2022-05-18,23:49:56.000,138,9593456,165,0,1652917796,6298.160471599993,-1170.400255679997,24528.820554960002
2022-05-18,23:49:57.000,138,9593503,45,0,1652917797,6298.194153149998,-1170.3368135099954,24528.77863224
2022-05-18,23:49:58.000,138,9593433,-795,0,1652917798,6298.140262669993,-1170.3227152499967,24528.652864080002
2022-05-18,23:49:59.000,138,9593482,-515,0,1652917799,6298.2076257699955,-1170.3015678599986,24528.75068376
2022-05-18,23:50:00.000,138,9593517,-795,0,1652917800,6298.288461489996,-1170.2451748199965,24528.813567840007
2022-05-18,23:50:01.000,138,9593426,525,0,1652917801,6298.389506139996,-1170.1746835199956,24528.820554960002
2022-05-18,23:50:02.000,138,9593422,-315,0,1652917802,6298.389506139996,-1170.1887817800016,24528.722735280004
2022-05-18,23:50:03.000,138,9593485,-795,0,1652917803,6298.436660309999,-1170.1676343899962,24528.7297224
2022-05-18,23:50:04.000,138,9593493,-795,0,1652917804,6298.524232339994,-1170.1817326500022,24528.84850344
2022-05-18,23:50:05.000,138,9593515,-795,0,1652917805,6298.537704959999,-1170.1746835199956,24528.820554960002
2022-05-18,23:50:06.000,138,9593496,-795,0,1652917806,6298.591595439997,-1170.1887817800016,24528.77863224
2022-05-18,23:50:07.000,138,9593421,-795,0,1652917807,6298.557913889992,-1170.216978299999,24528.736709519995
2022-05-18,23:50:08.000,138,9593445,805,0,1652917808,6298.537704959999,-1170.2240274299984,24528.736709519995
2022-05-18,23:50:09.000,138,9593508,445,0,1652917809,6298.645485919995,-1170.2310765599977,24528.911387520006
2022-05-18,23:50:10.000,138,9593447,-795,0,1652917810,6298.6791674699925,-1170.2310765599977,24528.932348880007
2022-05-18,23:50:11.000,138,9593497,-795,0,1652917811,6298.685903779995,-1170.2240274299984,24528.925361759997
2022-05-18,23:50:12.000,138,9593493,-795,0,1652917812,6298.652222229997,-1170.195830910001,24528.932348880007
2022-05-18,23:50:13.000,138,9593531,485,0,1652917813,6298.584859129995,-1170.1746835199956,24528.82754208
2022-05-18,23:50:14.000,138,9593565,-795,0,1652917814,6298.598331749992,-1170.1605852599969,24528.876451919998
2022-05-18,23:50:15.000,138,9593502,565,0,1652917815,6298.652222229997,-1170.1535361299975,24528.94632312
2022-05-18,23:50:16.000,138,9593491,-74,0,1652917816,6298.652222229997,-1170.1323887399994,24528.925361759997
2022-05-18,23:50:17.000,138,9593449,-795,0,1652917817,6298.618540679992,-1170.1394378699988,24528.890426160004
2022-05-18,23:50:18.000,138,9593458,765,0,1652917818,6298.578122819992,-1170.1112413500014,24528.911387520006
2022-05-18,23:50:19.000,138,9593488,-795,0,1652917819,6298.645485919995,-1170.1394378699988,24529.00222008001
2022-05-18,23:50:20.000,138,9593450,-675,0,1652917820,6298.638749609992,-1170.12533961,24529.030168560006
2022-05-18,23:50:21.000,138,9593542,-795,0,1652917821,6298.611804369997,-1170.104192220002,24529.023181439996
2022-05-18,23:50:22.000,138,9593452,-354,0,1652917822,6298.510759719997,-1170.1182904800007,24528.862477680006
2022-05-18,23:50:23.000,138,9593477,-795,0,1652917823,6298.490550789997,-1170.104192220002,24528.904400399995
2022-05-18,23:50:24.000,138,9593455,-795,0,1652917824,6298.551177579997,-1170.1112413500014,24529.00222008001
2022-05-18,23:50:25.000,138,9593426,-795,0,1652917825,6298.429923999996,-1170.1112413500014,24528.939336000003
2022-05-18,23:50:26.000,138,9593380,-195,0,1652917826,6298.409715069996,-1170.0971430899954,24528.91837464
2022-05-18,23:50:27.000,138,9593468,-795,0,1652917827,6298.510759719997,-1170.1112413500014,24528.94632312
2022-05-18,23:50:28.000,138,9593496,445,0,1652917828,6298.571386509997,-1170.1323887399994,24529.06510416
2022-05-18,23:50:29.000,138,9593530,-795,0,1652917829,6298.504023409994,-1170.1112413500014,24529.06510416
2022-05-18,23:50:30.000,138,9593489,-795,0,1652917830,6298.504023409994,-1170.1464869999982,24529.030168560006
2022-05-18,23:50:31.000,138,9593433,-315,0,1652917831,6298.483814479994,-1170.1394378699988,24528.99523296
2022-05-18,23:50:32.000,138,9593411,-795,0,1652917832,6298.443396619994,-1170.1887817800016,24528.904400399995
2022-05-18,23:50:33.000,138,9593464,725,0,1652917833,6298.4501329299965,-1170.1887817800016,24528.904400399995
2022-05-18,23:50:34.000,138,9593515,-235,0,1652917834,6298.537704959999,-1170.1817326500022,24529.100039760007
2022-05-18,23:50:35.000,138,9593448,-795,0,1652917835,6298.510759719997,-1170.1887817800016,24529.072091279995
2022-05-18,23:50:36.000,138,9593510,525,0,1652917836,6298.517496029999,-1170.2240274299984,24529.06510416
2022-05-18,23:50:37.000,138,9593567,-795,0,1652917837,6298.504023409994,-1170.2240274299984,24529.00222008001
2022-05-18,23:50:38.000,138,9593421,245,0,1652917838,6298.4501329299965,-1170.2592730799952,24528.890426160004
2022-05-18,23:50:39.000,138,9593526,-795,0,1652917839,6298.470341859997,-1170.238125689997,24528.904400399995
2022-05-18,23:50:40.000,138,9593471,-795,0,1652917840,6298.4501329299965,-1170.2592730799952,24528.99523296
2022-05-18,23:50:41.000,138,9593502,-795,0,1652917841,6298.483814479994,-1170.2592730799952,24529.009207200004
2022-05-18,23:50:42.000,138,9593471,-795,0,1652917842,6298.443396619994,-1170.238125689997,24528.981258720007
2022-05-18,23:50:43.000,138,9593433,685,0,1652917843,6298.436660309999,-1170.2310765599977,24529.00222008001
2022-05-18,23:50:44.000,138,9593456,445,0,1652917844,6298.510759719997,-1170.2099291699997,24529.093052639997
2022-05-18,23:50:45.000,138,9593479,245,0,1652917845,6298.551177579997,-1170.1746835199956,24529.044142799998
2022-05-18,23:50:46.000,138,9593521,-795,0,1652917846,6298.490550789997,-1170.1535361299975,24528.981258720007
2022-05-18,23:50:47.000,138,9593473,-795,0,1652917847,6298.4501329299965,-1170.1605852599969,24528.883439040008
2022-05-18,23:50:48.000,138,9593422,-795,0,1652917848,6298.463605549994,-1170.1182904800007,24528.911387520006
2022-05-18,23:50:49.000,138,9593454,-795,0,1652917849,6298.598331749992,-1170.0971430899954,24529.01619432
2022-05-18,23:50:50.000,138,9593535,-795,0,1652917850,6298.632013299997,-1170.1182904800007,24529.079078400006
2022-05-18,23:50:51.000,138,9593422,-795,0,1652917851,6298.692640089997,-1170.0971430899954,24529.08606552
2022-05-18,23:50:52.000,138,9593477,525,0,1652917852,6298.726321639995,-1170.1182904800007,24529.12100112001
2022-05-18,23:50:53.000,138,9593437,805,0,1652917853,6298.672431159997,-1170.090093959996,24528.99523296
2022-05-18,23:50:54.000,138,9593493,-795,0,1652917854,6298.7128490199975,-1170.104192220002,24529.00222008001
2022-05-18,23:50:55.000,138,9593463,-635,0,1652917855,6298.726321639995,-1170.1112413500014,24529.009207200004
2022-05-18,23:50:56.000,138,9593446,1205,0,1652917856,6298.746530569995,-1170.1112413500014,24529.030168560006
2022-05-18,23:50:57.000,138,9593442,-795,0,1652917857,6298.658958539992,-1170.1323887399994,24528.855490559996
2022-05-18,23:50:58.000,138,9593423,-795,0,1652917858,6298.766739499995,-1170.12533961,24529.01619432
2022-05-18,23:50:59.000,138,9593529,124,0,1652917859,6298.8071573599955,-1170.1464869999982,24529.114014
2022-05-18,23:51:00.000,138,9593472,404,0,1652917860,6298.8071573599955,-1170.1323887399994,24529.114014
2022-05-18,23:51:01.000,138,9593539,-795,0,1652917861,6298.800421049993,-1170.1323887399994,24529.08606552
2022-05-18,23:51:02.000,138,9593458,805,0,1652917862,6298.665694849995,-1170.1323887399994,24528.932348880007
2022-05-18,23:51:03.000,138,9593516,-795,0,1652917863,6298.6791674699925,-1170.1676343899962,24528.981258720007
2022-05-18,23:51:04.000,138,9593412,-795,0,1652917864,6298.685903779995,-1170.1605852599969,24529.06510416
2022-05-18,23:51:05.000,138,9593495,-795,0,1652917865,6298.652222229997,-1170.1394378699988,24529.030168560006
2022-05-18,23:51:06.000,138,9593447,-795,0,1652917866,6298.692640089997,-1170.1394378699988,24529.08606552
2022-05-18,23:51:07.000,138,9593484,965,0,1652917867,6298.692640089997,-1170.1182904800007,24529.01619432
2022-05-18,23:51:08.000,138,9593396,404,0,1652917868,6298.733057949998,-1170.12533961,24529.16991096001
2022-05-18,23:51:09.000,138,9593516,525,0,1652917869,6298.719585329993,-1170.104192220002,24529.100039760007
2022-05-18,23:51:10.000,138,9593444,325,0,1652917870,6298.739794259993,-1170.090093959996,24529.12100112001
2022-05-18,23:51:11.000,138,9593424,-795,0,1652917871,6298.773475809998,-1170.1182904800007,24529.093052639997
2022-05-18,23:51:12.000,138,9593456,-795,0,1652917872,6298.7128490199975,-1170.104192220002,24529.030168560006
2022-05-18,23:51:13.000,138,9593462,-795,0,1652917873,6298.719585329993,-1170.1182904800007,24529.01619432
2022-05-18,23:51:14.000,138,9593488,605,0,1652917874,6298.901465699993,-1170.1323887399994,24529.204846560002
2022-05-18,23:51:15.000,138,9593463,924,0,1652917875,6298.9216746299935,-1170.0971430899954,24529.190872319996
2022-05-18,23:51:16.000,138,9593460,365,0,1652917876,6298.975565109999,-1170.12533961,24529.218820800008
2022-05-18,23:51:17.000,138,9593473,-795,0,1652917877,6298.935147249998,-1170.1323887399994,24529.037155680002
2022-05-18,23:51:18.000,138,9593522,-795,0,1652917878,6298.982301419994,-1170.1323887399994,24529.107026880003
2022-05-18,23:51:19.000,138,9593472,-795,0,1652917879,6299.002510349994,-1170.12533961,24529.127988240005
2022-05-18,23:51:20.000,138,9593504,-795,0,1652917880,6299.076609759999,-1170.1535361299975,24529.127988240005
2022-05-18,23:51:21.000,138,9593421,85,0,1652917881,6299.137236549999,-1170.1535361299975,24529.12100112001
2022-05-18,23:51:22.000,138,9593406,-795,0,1652917882,6299.130500239997,-1170.1676343899962,24529.114014
2022-05-18,23:51:23.000,138,9593484,-795,0,1652917883,6299.177654409992,-1170.1676343899962,24529.058117040004
2022-05-18,23:51:24.000,138,9593457,-795,0,1652917884,6299.245017509995,-1170.1676343899962,24529.2537564
2022-05-18,23:51:25.000,138,9593431,-795,0,1652917885,6299.271962749997,-1170.1535361299975,24529.155936720003
2022-05-18,23:51:26.000,138,9593476,-795,0,1652917886,6299.211335959997,-1170.12533961,24529.079078400006
2022-05-18,23:51:27.000,138,9593487,-795,0,1652917887,6299.150709169997,-1170.1464869999982,24528.939336000003
2022-05-18,23:51:28.000,138,9593438,685,0,1652917888,6299.298907989993,-1170.1182904800007,24529.079078400006
2022-05-18,23:51:29.000,138,9593490,-795,0,1652917889,6299.352798469998,-1170.0971430899954,24529.093052639997
2022-05-18,23:51:30.000,138,9593416,-515,0,1652917890,6299.453843119998,-1170.090093959996,24529.23279504
2022-05-18,23:51:31.000,138,9593515,-795,0,1652917891,6299.480788359993,-1170.090093959996,24529.204846560002
2022-05-18,23:51:32.000,138,9593448,5,0,1652917892,6299.541415149994,-1170.0759956999973,24529.190872319996
2022-05-18,23:51:33.000,138,9593534,445,0,1652917893,6299.487524669996,-1170.090093959996,24529.155936720003
2022-05-18,23:51:34.000,138,9593527,605,0,1652917894,6299.527942529996,-1170.104192220002,24529.190872319996
2022-05-18,23:51:35.000,138,9593415,-555,0,1652917895,6299.561624079994,-1170.104192220002,24529.1838852
2022-05-18,23:51:36.000,138,9593442,-795,0,1652917896,6299.581833009994,-1170.12533961,24529.197859440006
2022-05-18,23:51:37.000,138,9593538,-595,0,1652917897,6299.568360389996,-1170.1464869999982,24529.16991096001
2022-05-18,23:51:38.000,138,9593481,-515,0,1652917898,6299.602041939994,-1170.1464869999982,24529.176898080004
2022-05-18,23:51:39.000,138,9593445,805,0,1652917899,6299.689613969997,-1170.1535361299975,24529.28170488
2022-05-18,23:51:40.000,138,9593475,605,0,1652917900,6299.709822899997,-1170.1676343899962,24529.30266624
2022-05-18,23:51:41.000,138,9593511,-795,0,1652917901,6299.696350279999,-1170.1676343899962,24529.309653359996
2022-05-18,23:51:42.000,138,9593456,-434,0,1652917902,6299.608778249996,-1170.1817326500022,24529.12100112001
2022-05-18,23:51:43.000,138,9593511,685,0,1652917903,6299.689613969997,-1170.1887817800016,24529.2537564
2022-05-18,23:51:44.000,138,9593538,-795,0,1652917904,6299.709822899997,-1170.1535361299975,24529.267730640007
2022-05-18,23:51:45.000,138,9593493,-795,0,1652917905,6299.750240759997,-1170.1676343899962,24529.295679120005
2022-05-18,23:51:46.000,138,9593419,-795,0,1652917906,6299.716559209999,-1170.1464869999982,24529.295679120005
2022-05-18,23:51:47.000,138,9593409,-795,0,1652917907,6299.689613969997,-1170.1394378699988,24529.246769280006
2022-05-18,23:51:48.000,138,9593482,1125,0,1652917908,6299.743504449994,-1170.1676343899962,24529.379524559998
2022-05-18,23:51:49.000,138,9593501,-795,0,1652917909,6299.730031829997,-1170.1394378699988,24529.358563199996
2022-05-18,23:51:50.000,138,9593435,-795,0,1652917910,6299.689613969997,-1170.1535361299975,24529.35157608
2022-05-18,23:51:51.000,138,9593521,-795,0,1652917911,6299.682877659994,-1170.1605852599969,24529.372537440002
2022-05-18,23:51:52.000,138,9593447,-795,0,1652917912,6299.561624079994,-1170.1746835199956,24529.197859440006
2022-05-18,23:51:53.000,138,9593517,325,0,1652917913,6299.602041939994,-1170.1746835199956,24529.274717760003
2022-05-18,23:51:54.000,138,9593399,-795,0,1652917914,6299.703086589994,-1170.195830910001,24529.407473039995
2022-05-18,23:51:55.000,138,9593520,-795,0,1652917915,6299.689613969997,-1170.1746835199956,24529.379524559998
2022-05-18,23:51:56.000,138,9593403,1005,0,1652917916,6299.682877659994,-1170.1746835199956,24529.386511680008
2022-05-18,23:51:57.000,138,9593524,-555,0,1652917917,6299.588569319996,-1170.1887817800016,24529.33061472
2022-05-18,23:51:58.000,138,9593440,805,0,1652917918,6299.608778249996,-1170.2028800400003,24529.35157608
2022-05-18,23:51:59.000,138,9593466,-795,0,1652917919,6299.628987179996,-1170.195830910001,24529.407473039995
2022-05-18,23:52:00.000,138,9593522,1085,0,1652917920,6299.628987179996,-1170.2028800400003,24529.386511680008
2022-05-18,23:52:01.000,138,9593495,-795,0,1652917921,6299.662668729994,-1170.2099291699997,24529.44939576
2022-05-18,23:52:02.000,138,9593430,645,0,1652917922,6299.662668729994,-1170.1887817800016,24529.414460160006
2022-05-18,23:52:03.000,138,9593488,-795,0,1652917923,6299.6694050399965,-1170.1817326500022,24529.42144728
2022-05-18,23:52:04.000,138,9593510,-434,0,1652917924,6299.736768139999,-1170.1676343899962,24529.42144728
2022-05-18,23:52:05.000,138,9593507,-795,0,1652917925,6299.743504449994,-1170.1746835199956,24529.45638288001
2022-05-18,23:52:06.000,138,9593436,485,0,1652917926,6299.736768139999,-1170.1676343899962,24529.393498800004
2022-05-18,23:52:07.000,138,9593456,-795,0,1652917927,6299.736768139999,-1170.1323887399994,24529.295679120005
2022-05-18,23:52:08.000,138,9593434,-795,0,1652917928,6299.736768139999,-1170.12533961,24529.365550320006
2022-05-18,23:52:09.000,138,9593482,-635,0,1652917929,6299.884966959995,-1170.1112413500014,24529.428434399997
2022-05-18,23:52:10.000,138,9593411,-795,0,1652917930,6299.925384819995,-1170.104192220002,24529.442408640003
2022-05-18,23:52:11.000,138,9593465,-795,0,1652917931,6299.959066369993,-1170.0971430899954,24529.533241200006
2022-05-18,23:52:12.000,138,9593492,-795,0,1652917932,6300.006220539995,-1170.0759956999973,24529.44939576
2022-05-18,23:52:13.000,138,9593452,485,0,1652917933,6299.9321211299975,-1170.0830448299967,24529.40048592
2022-05-18,23:52:14.000,138,9593490,-795,0,1652917934,6299.999484229993,-1170.0759956999973,24529.407473039995
2022-05-18,23:52:15.000,138,9593491,-795,0,1652917935,6299.992747919998,-1170.0830448299967,24529.463370000005
2022-05-18,23:52:16.000,138,9593434,-795,0,1652917936,6300.039902089993,-1170.0618974399986,24529.51926696
2022-05-18,23:52:17.000,138,9593448,-795,0,1652917937,6299.999484229993,-1170.068946569998,24529.379524559998
2022-05-18,23:52:18.000,138,9593459,-795,0,1652917938,6300.033165779998,-1170.0759956999973,24529.47035712
2022-05-18,23:52:19.000,138,9593390,-795,0,1652917939,6300.114001499998,-1170.090093959996,24529.603112400007
2022-05-18,23:52:20.000,138,9593488,765,0,1652917940,6300.147683049996,-1170.12533961,24529.5681768
2022-05-18,23:52:21.000,138,9593517,-795,0,1652917941,6300.107265189996,-1170.104192220002,24529.5681768
2022-05-18,23:52:22.000,138,9593446,-795,0,1652917942,6300.0264294699955,-1170.1182904800007,24529.428434399997
2022-05-18,23:52:23.000,138,9593508,-395,0,1652917943,6300.046638399996,-1170.12533961,24529.484331360007
2022-05-18,23:52:24.000,138,9593442,605,0,1652917944,6300.120737809993,-1170.1323887399994,24529.533241200006
2022-05-18,23:52:25.000,138,9593451,-795,0,1652917945,6300.127474119996,-1170.1394378699988,24529.596125279997
2022-05-18,23:52:26.000,138,9593417,-795,0,1652917946,6300.087056259996,-1170.1464869999982,24529.603112400007
2022-05-18,23:52:27.000,138,9593490,-795,0,1652917947,6300.060111019993,-1170.1464869999982,24529.47035712
2022-05-18,23:52:28.000,138,9593469,-795,0,1652917948,6300.012956849998,-1170.1182904800007,24529.44939576
2022-05-18,23:52:29.000,138,9593516,-114,0,1652917949,6300.093792569998,-1170.1182904800007,24529.66599648
2022-05-18,23:52:30.000,138,9593498,1085,0,1652917950,6299.938857439993,-1170.1323887399994,24529.463370000005
2022-05-18,23:52:31.000,138,9593611,485,0,1652917951,6299.986011609995,-1170.12533961,24529.554202560008
2022-05-18,23:52:32.000,138,9593483,965,0,1652917952,6300.019693159993,-1170.1394378699988,24529.652022240007
2022-05-18,23:52:33.000,138,9593477,445,0,1652917953,6300.006220539995,-1170.104192220002,24529.67298360001
2022-05-18,23:52:34.000,138,9593418,-395,0,1652917954,6300.046638399996,-1170.1323887399994,24529.652022240007
2022-05-18,23:52:35.000,138,9593433,-795,0,1652917955,6300.006220539995,-1170.0971430899954,24529.659009360003
2022-05-18,23:52:36.000,138,9593465,-795,0,1652917956,6299.945593749995,-1170.1182904800007,24529.58913816
2022-05-18,23:52:37.000,138,9593495,-795,0,1652917957,6299.965802679995,-1170.0830448299967,24529.652022240007
2022-05-18,23:52:38.000,138,9593461,-795,0,1652917958,6299.925384819995,-1170.104192220002,24529.67298360001
2022-05-18,23:52:39.000,138,9593423,-595,0,1652917959,6299.891703269997,-1170.068946569998,24529.638048
2022-05-18,23:52:40.000,138,9593457,-155,0,1652917960,6299.898439579993,-1170.1112413500014,24529.645035119996
2022-05-18,23:52:41.000,138,9593500,-195,0,1652917961,6299.8782306499925,-1170.0618974399986,24529.652022240007
2022-05-18,23:52:42.000,138,9593476,-795,0,1652917962,6299.858021719992,-1170.068946569998,24529.645035119996
2022-05-18,23:52:43.000,138,9593498,-795,0,1652917963,6299.837812789992,-1170.0618974399986,24529.638048
2022-05-18,23:52:44.000,138,9593463,1085,0,1652917964,6299.898439579993,-1170.0548483099992,24529.714906319998
2022-05-18,23:52:45.000,138,9593466,1085,0,1652917965,6299.884966959995,-1170.0407500500005,24529.693944959996
2022-05-18,23:52:46.000,138,9593482,-795,0,1652917966,6299.864758029995,-1170.0407500500005,24529.62407376001
2022-05-18,23:52:47.000,138,9593440,-795,0,1652917967,6299.797394929992,-1169.9914061399977,24529.554202560008
2022-05-18,23:52:48.000,138,9593484,-795,0,1652917968,6299.777185999992,-1170.0125535299958,24529.596125279997
2022-05-18,23:52:49.000,138,9593540,-795,0,1652917969,6299.844549099995,-1169.977307879999,24529.728880560004
2022-05-18,23:52:50.000,138,9593427,-795,0,1652917970,6299.9119121999975,-1169.9632096200003,24529.749841920006
2022-05-18,23:52:51.000,138,9593427,-795,0,1652917971,6299.884966959995,-1169.9420622300022,24529.700932080006
2022-05-18,23:52:52.000,138,9593487,1045,0,1652917972,6299.925384819995,-1169.9420622300022,24529.693944959996
2022-05-18,23:52:53.000,138,9593522,-795,0,1652917973,6299.817603859992,-1169.9209148399968,24529.62407376001
2022-05-18,23:52:54.000,138,9593441,-795,0,1652917974,6299.871494339997,-1169.9068165799981,24529.67298360001
2022-05-18,23:52:55.000,138,9593501,-795,0,1652917975,6299.8782306499925,-1169.9068165799981,24529.67298360001
2022-05-18,23:52:56.000,138,9593508,605,0,1652917976,6299.905175889995,-1169.8715709300013,24529.61708664
2022-05-18,23:52:57.000,138,9593493,-795,0,1652917977,6299.871494339997,-1169.8433744099966,24529.62407376001
2022-05-18,23:52:58.000,138,9593463,1205,0,1652917978,6299.891703269997,-1169.829276149998,24529.659009360003
2022-05-18,23:52:59.000,138,9593495,765,0,1652917979,6299.8782306499925,-1169.8081287599998,24529.561189680004
2022-05-18,23:53:00.000,138,9593457,-795,0,1652917980,6299.972538989998,-1169.779932239995,24529.707919200002
2022-05-18,23:53:01.000,138,9593490,685,0,1652917981,6299.972538989998,-1169.758784849997,24529.68695784
2022-05-18,23:53:02.000,138,9593455,725,0,1652917982,6299.972538989998,-1169.7235392000002,24529.68695784
2022-05-18,23:53:03.000,138,9593450,-795,0,1652917983,6299.905175889995,-1169.7164900700009,24529.5681768
2022-05-18,23:53:04.000,138,9593450,-795,0,1652917984,6299.945593749995,-1169.6741952899974,24529.51926696
2022-05-18,23:53:05.000,138,9593450,325,0,1652917985,6300.006220539995,-1169.6741952899974,24529.659009360003
2022-05-18,23:53:06.000,138,9593440,-795,0,1652917986,6300.033165779998,-1169.6530478999994,24529.693944959996
2022-05-18,23:53:07.000,138,9593506,-795,0,1652917987,6300.053374709998,-1169.6530478999994,24529.66599648
2022-05-18,23:53:08.000,138,9593413,765,0,1652917988,6299.986011609995,-1169.6530478999994,24529.61708664
2022-05-18,23:53:09.000,138,9593513,-795,0,1652917989,6300.060111019993,-1169.624851380002,24529.68695784
2022-05-18,23:53:10.000,138,9593446,445,0,1652917990,6299.992747919998,-1169.6319005100013,24529.638048
2022-05-18,23:53:11.000,138,9593518,-675,0,1652917991,6299.999484229993,-1169.624851380002,24529.638048
2022-05-18,23:53:12.000,138,9593475,605,0,1652917992,6299.945593749995,-1169.6178022499953,24529.526254079996
2022-05-18,23:53:13.000,138,9593455,325,0,1652917993,6299.925384819995,-1169.64599877,24529.61708664
2022-05-18,23:53:14.000,138,9593520,-795,0,1652917994,6300.039902089993,-1169.624851380002,24529.75682904
2022-05-18,23:53:15.000,138,9593460,725,0,1652917995,6299.986011609995,-1169.6178022499953,24529.721893440008
2022-05-18,23:53:16.000,138,9593524,645,0,1652917996,6299.986011609995,-1169.6037039899966,24529.728880560004
2022-05-18,23:53:17.000,138,9593484,-195,0,1652917997,6299.864758029995,-1169.5614092100004,24529.547215439998
2022-05-18,23:53:18.000,138,9593503,-795,0,1652917998,6299.905175889995,-1169.6037039899966,24529.67298360001
2022-05-18,23:53:19.000,138,9593543,-795,0,1652917999,6299.884966959995,-1169.5896057299979,24529.631060880005
2022-05-18,23:53:20.000,138,9593428,-795,0,1652918000,6299.871494339997,-1169.5332126899957,24529.603112400007
2022-05-18,23:53:21.000,138,9593437,5,0,1652918001,6299.905175889995,-1169.540261819995,24529.68695784
2022-05-18,23:53:22.000,138,9593509,-795,0,1652918002,6299.851285409997,-1169.5261635599963,24529.638048
2022-05-18,23:53:23.000,138,9593474,-235,0,1652918003,6299.837812789992,-1169.5120652999976,24529.638048
2022-05-18,23:53:24.000,138,9593493,-795,0,1652918004,6299.871494339997,-1169.4838687800002,24529.714906319998
2022-05-18,23:53:25.000,138,9593523,1125,0,1652918005,6299.858021719992,-1169.4909179099996,24529.679970720004
2022-05-18,23:53:26.000,138,9593433,-795,0,1652918006,6299.871494339997,-1169.4415739999968,24529.638048
2022-05-18,23:53:27.000,138,9593406,-795,0,1652918007,6299.810867549997,-1169.4486231299961,24529.596125279997
2022-05-18,23:53:28.000,138,9593438,-795,0,1652918008,6299.790658619997,-1169.3992792200006,24529.603112400007
2022-05-18,23:53:29.000,138,9593501,245,0,1652918009,6299.770449689997,-1169.3640335699965,24529.596125279997
2022-05-18,23:53:30.000,138,9593448,-795,0,1652918010,6299.898439579993,-1169.3569844399972,24529.742854799995
2022-05-18,23:53:31.000,138,9593468,-795,0,1652918011,6299.925384819995,-1169.335837049999,24529.770803280007
2022-05-18,23:53:32.000,138,9593434,845,0,1652918012,6299.9119121999975,-1169.3569844399972,24529.728880560004
2022-05-18,23:53:33.000,138,9593578,765,0,1652918013,6299.824340169995,-1169.3217387900004,24529.638048
2022-05-18,23:53:34.000,138,9593445,-114,0,1652918014,6299.8782306499925,-1169.314689660001,24529.67298360001
2022-05-18,23:53:35.000,138,9593482,765,0,1652918015,6299.8782306499925,-1169.2935422699957,24529.67298360001
2022-05-18,23:53:36.000,138,9593459,-795,0,1652918016,6299.851285409997,-1169.314689660001,24529.73586768
2022-05-18,23:53:37.000,138,9593407,-795,0,1652918017,6299.777185999992,-1169.3076405300017,24529.62407376001
2022-05-18,23:53:38.000,138,9593490,-795,0,1652918018,6299.858021719992,-1169.3005914000023,24529.62407376001
2022-05-18,23:53:39.000,138,9593459,-795,0,1652918019,6299.871494339997,-1169.3076405300017,24529.749841920006
2022-05-18,23:53:40.000,138,9593474,-795,0,1652918020,6299.8782306499925,-1169.2935422699957,24529.707919200002
2022-05-18,23:53:41.000,138,9593458,-795,0,1652918021,6299.817603859992,-1169.3217387900004,24529.707919200002
2022-05-18,23:53:42.000,138,9593451,-675,0,1652918022,6299.703086589994,-1169.314689660001,24529.561189680004
2022-05-18,23:53:43.000,138,9593538,1165,0,1652918023,6299.709822899997,-1169.3287879199997,24529.582151040006
2022-05-18,23:53:44.000,138,9593484,-795,0,1652918024,6299.716559209999,-1169.3287879199997,24529.707919200002
2022-05-18,23:53:45.000,138,9593492,-795,0,1652918025,6299.756977069999,-1169.3499353099978,24529.652022240007
2022-05-18,23:53:46.000,138,9593442,965,0,1652918026,6299.649196109996,-1169.335837049999,24529.631060880005
2022-05-18,23:53:47.000,138,9593406,-195,0,1652918027,6299.622250869994,-1169.335837049999,24529.645035119996
2022-05-18,23:53:48.000,138,9593452,-795,0,1652918028,6299.635723489999,-1169.335837049999,24529.659009360003
2022-05-18,23:53:49.000,138,9593492,485,0,1652918029,6299.615514559999,-1169.335837049999,24529.68695784
2022-05-18,23:53:50.000,138,9593463,-795,0,1652918030,6299.527942529996,-1169.3005914000023,24529.631060880005
2022-05-18,23:53:51.000,138,9593467,-795,0,1652918031,6299.514469909998,-1169.3287879199997,24529.659009360003
2022-05-18,23:53:52.000,138,9593490,-795,0,1652918032,6299.359534779993,-1169.3287879199997,24529.512279840004
2022-05-18,23:53:53.000,138,9593430,924,0,1652918033,6299.346062159995,-1169.3005914000023,24529.547215439998
2022-05-18,23:53:54.000,138,9593492,-235,0,1652918034,6299.433634189998,-1169.3076405300017,24529.68695784
2022-05-18,23:53:55.000,138,9593497,-795,0,1652918035,6299.292171679997,-1169.2864931399963,24529.547215439998
2022-05-18,23:53:56.000,138,9593530,-795,0,1652918036,6299.319116919993,-1169.279444009997,24529.659009360003
2022-05-18,23:53:57.000,138,9593524,-795,0,1652918037,6299.150709169997,-1169.3005914000023,24529.435421520007
2022-05-18,23:53:58.000,138,9593546,-795,0,1652918038,6299.224808579995,-1169.2582966199989,24529.603112400007
2022-05-18,23:53:59.000,138,9593439,924,0,1652918039,6299.184390719995,-1169.2653457499982,24529.61708664
2022-05-18,23:54:00.000,138,9593483,-795,0,1652918040,6299.177654409992,-1169.2582966199989,24529.533241200006
2022-05-18,23:54:01.000,138,9593370,-795,0,1652918041,6299.143972859994,-1169.2864931399963,24529.610099520003
2022-05-18,23:54:02.000,138,9593422,-795,0,1652918042,6299.150709169997,-1169.2653457499982,24529.547215439998
2022-05-18,23:54:03.000,138,9593444,-795,0,1652918043,6299.022719279994,-1169.2723948799976,24529.484331360007
2022-05-18,23:54:04.000,138,9593499,725,0,1652918044,6298.914938319998,-1169.2935422699957,24529.435421520007
2022-05-18,23:54:05.000,138,9593549,404,0,1652918045,6298.975565109999,-1169.2864931399963,24529.61708664
2022-05-18,23:54:06.000,138,9593478,-795,0,1652918046,6298.948619869996,-1169.279444009997,24529.533241200006
2022-05-18,23:54:07.000,138,9593446,-795,0,1652918047,6298.901465699993,-1169.2653457499982,24529.547215439998
2022-05-18,23:54:08.000,138,9593485,-555,0,1652918048,6298.820629979993,-1169.279444009997,24529.428434399997
2022-05-18,23:54:09.000,138,9593471,-795,0,1652918049,6298.800421049993,-1169.2864931399963,24529.42144728
2022-05-18,23:54:10.000,138,9593419,485,0,1652918050,6298.847575219996,-1169.3005914000023,24529.61708664
2022-05-18,23:54:11.000,138,9593485,-795,0,1652918051,6298.840838909993,-1169.3005914000023,24529.596125279997
2022-05-18,23:54:12.000,138,9593520,-795,0,1652918052,6298.8071573599955,-1169.3005914000023,24529.554202560008
2022-05-18,23:54:13.000,138,9593475,-795,0,1652918053,6298.706112709995,-1169.3005914000023,24529.44939576
2022-05-18,23:54:14.000,138,9593456,-795,0,1652918054,6298.719585329993,-1169.2653457499982,24529.47035712
2022-05-18,23:54:15.000,138,9593463,-795,0,1652918055,6298.7128490199975,-1169.2653457499982,24529.512279840004
2022-05-18,23:54:16.000,138,9593512,565,0,1652918056,6298.665694849995,-1169.2441983600002,24529.4983056
2022-05-18,23:54:17.000,138,9593554,-795,0,1652918057,6298.578122819992,-1169.2441983600002,24529.358563199996
2022-05-18,23:54:18.000,138,9593408,-475,0,1652918058,6298.5646501999945,-1169.2512474899995,24529.44939576
2022-05-18,23:54:19.000,138,9593503,885,0,1652918059,6298.665694849995,-1169.2371492300008,24529.540228320002
2022-05-18,23:54:20.000,138,9593479,-795,0,1652918060,6298.632013299997,-1169.208952709996,24529.484331360007
2022-05-18,23:54:21.000,138,9593526,-795,0,1652918061,6298.611804369997,-1169.2160018399954,24529.47035712
2022-05-18,23:54:22.000,138,9593371,965,0,1652918062,6298.463605549994,-1169.1948544499974,24529.28869200001
2022-05-18,23:54:23.000,138,9593462,-795,0,1652918063,6298.517496029999,-1169.187805319998,24529.365550320006
2022-05-18,23:54:24.000,138,9593434,-274,0,1652918064,6298.557913889992,-1169.208952709996,24529.463370000005
2022-05-18,23:54:25.000,138,9593467,-795,0,1652918065,6298.557913889992,-1169.187805319998,24529.491318480003
2022-05-18,23:54:26.000,138,9593452,645,0,1652918066,6298.504023409994,-1169.1948544499974,24529.463370000005
2022-05-18,23:54:27.000,138,9593450,-354,0,1652918067,6298.4501329299965,-1169.1596088000006,24529.358563199996
2022-05-18,23:54:28.000,138,9593472,-795,0,1652918068,6298.436660309999,-1169.1525596700012,24529.47035712
2022-05-18,23:54:29.000,138,9593480,-635,0,1652918069,6298.416451379999,-1169.16665793,24529.414460160006
2022-05-18,23:54:30.000,138,9593425,-195,0,1652918070,6298.234571009998,-1169.1596088000006,24529.35157608
2022-05-18,23:54:31.000,138,9593499,404,0,1652918071,6298.295197799998,-1169.1737070599993,24529.407473039995
2022-05-18,23:54:32.000,138,9593394,-155,0,1652918072,6298.214362079998,-1169.1455105400019,24529.295679120005
2022-05-18,23:54:33.000,138,9593485,-195,0,1652918073,6298.173944219998,-1169.1384614099952,24529.344588960004
2022-05-18,23:54:34.000,138,9593482,805,0,1652918074,6298.227834699996,-1169.1455105400019,24529.442408640003
2022-05-18,23:54:35.000,138,9593424,-795,0,1652918075,6298.234571009998,-1169.1314122799959,24529.365550320006
2022-05-18,23:54:36.000,138,9593470,-795,0,1652918076,6298.173944219998,-1169.1102648899978,24529.407473039995
2022-05-18,23:54:37.000,138,9593483,-515,0,1652918077,6298.0594269499925,-1169.0891174999997,24529.33061472
2022-05-18,23:54:38.000,138,9593525,-795,0,1652918078,6298.045954329995,-1169.0679701100016,24529.358563199996
2022-05-18,23:54:39.000,138,9593464,-795,0,1652918079,6298.005536469995,-1169.0820683700003,24529.372537440002
2022-05-18,23:54:40.000,138,9593510,-795,0,1652918080,6297.978591229992,-1169.075019240001,24529.323627600003
2022-05-18,23:54:41.000,138,9593466,-795,0,1652918081,6298.005536469995,-1169.0538718499956,24529.33061472
2022-05-18,23:54:42.000,138,9593492,-795,0,1652918082,6297.978591229992,-1169.0468227199963,24529.295679120005
2022-05-18,23:54:43.000,138,9593434,1005,0,1652918083,6297.897755509999,-1168.9904296800014,24529.316640480007
2022-05-18,23:54:44.000,138,9593422,-795,0,1652918084,6297.958382299992,-1168.983380550002,24529.323627600003
2022-05-18,23:54:45.000,138,9593492,-35,0,1652918085,6297.917964439999,-1168.9974788100008,24529.323627600003
2022-05-18,23:54:46.000,138,9593446,-795,0,1652918086,6297.8506013399965,-1168.9551840299973,24529.30266624
2022-05-18,23:54:47.000,138,9593441,-795,0,1652918087,6297.803447169994,-1168.9904296800014,24529.107026880003
2022-05-18,23:54:48.000,138,9593514,-795,0,1652918088,6297.789974549996,-1168.9763314199954,24529.155936720003
2022-05-18,23:54:49.000,138,9593452,-795,0,1652918089,6297.830392409996,-1168.9551840299973,24529.218820800008
2022-05-18,23:54:50.000,138,9593472,-795,0,1652918090,6297.810183479996,-1168.9622331599967,24529.267730640007
2022-05-18,23:54:51.000,138,9593445,445,0,1652918091,6297.776501929999,-1168.9551840299973,24529.260743519997
2022-05-18,23:54:52.000,138,9593496,805,0,1652918092,6297.789974549996,-1168.9199383800005,24529.28170488
2022-05-18,23:54:53.000,138,9593472,-795,0,1652918093,6297.668720969996,-1168.9128892500012,24529.12100112001
2022-05-18,23:54:54.000,138,9593536,805,0,1652918094,6297.655248349998,-1168.9058401200018,24529.148949600007
2022-05-18,23:54:55.000,138,9593423,-795,0,1652918095,6297.675457279998,-1168.8705944699977,24529.155936720003
2022-05-18,23:54:56.000,138,9593534,565,0,1652918096,6297.648512039996,-1168.877643599997,24529.16292384
2022-05-18,23:54:57.000,138,9593461,485,0,1652918097,6297.601357869993,-1168.877643599997,24529.037155680002
2022-05-18,23:54:58.000,138,9593419,-795,0,1652918098,6297.614830489998,-1168.8635453399984,24529.12100112001
2022-05-18,23:54:59.000,138,9593441,605,0,1652918099,6297.668720969996,-1168.856496209999,24529.197859440006
2022-05-18,23:55:00.000,138,9593476,805,0,1652918100,6297.601357869993,-1168.8635453399984,24529.16991096001
2022-05-18,23:55:01.000,138,9593484,-795,0,1652918101,6297.567676319995,-1168.8494470799997,24529.176898080004
2022-05-18,23:55:02.000,138,9593448,-595,0,1652918102,6297.527258459995,-1168.8071522999962,24529.114014
2022-05-18,23:55:03.000,138,9593468,-114,0,1652918103,6297.533994769998,-1168.8212505600022,24529.079078400006
2022-05-18,23:55:04.000,138,9593549,-475,0,1652918104,6297.419477499992,-1168.8142014299956,24529.030168560006
2022-05-18,23:55:05.000,138,9593413,805,0,1652918105,6297.453159049997,-1168.8142014299956,24528.96728448
2022-05-18,23:55:06.000,138,9593443,924,0,1652918106,6297.486840599995,-1168.7860049099982,24529.127988240005
2022-05-18,23:55:07.000,138,9593457,-795,0,1652918107,6297.412741189997,-1168.7930540399975,24528.960297360005
2022-05-18,23:55:08.000,138,9593425,-795,0,1652918108,6297.412741189997,-1168.7789557799988,24529.030168560006
2022-05-18,23:55:09.000,138,9593483,5,0,1652918109,6297.372323329997,-1168.7507592600014,24528.91837464
2022-05-18,23:55:10.000,138,9593468,-795,0,1652918110,6297.426213809995,-1168.743710130002,24529.107026880003
2022-05-18,23:55:11.000,138,9593510,-795,0,1652918111,6297.412741189997,-1168.743710130002,24529.009207200004
2022-05-18,23:55:12.000,138,9593489,-795,0,1652918112,6297.3453780899945,-1168.743710130002,24528.94632312
2022-05-18,23:55:13.000,138,9593447,1165,0,1652918113,6297.358850709992,-1168.7155136099973,24528.974271599996
2022-05-18,23:55:14.000,138,9593471,-795,0,1652918114,6297.399268569992,-1168.6802679600005,24529.093052639997
2022-05-18,23:55:15.000,138,9593496,-795,0,1652918115,6297.399268569992,-1168.6802679600005,24529.079078400006
2022-05-18,23:55:16.000,138,9593497,-795,0,1652918116,6297.399268569992,-1168.6732188300011,24529.030168560006
2022-05-18,23:55:17.000,138,9593447,-114,0,1652918117,6297.257806059999,-1168.6732188300011,24528.960297360005
2022-05-18,23:55:18.000,138,9593417,965,0,1652918118,6297.230860819996,-1168.6450223099964,24528.855490559996
2022-05-18,23:55:19.000,138,9593452,5,0,1652918119,6297.217388199999,-1168.6450223099964,24528.890426160004
2022-05-18,23:55:20.000,138,9593432,-795,0,1652918120,6297.271278679997,-1168.6309240499977,24528.99523296
2022-05-18,23:55:21.000,138,9593486,-795,0,1652918121,6297.257806059999,-1168.637973179997,24529.01619432
2022-05-18,23:55:22.000,138,9593491,-795,0,1652918122,6297.257806059999,-1168.6097766599996,24529.009207200004
2022-05-18,23:55:23.000,138,9593524,-795,0,1652918123,6297.237597129999,-1168.6309240499977,24528.876451919998
2022-05-18,23:55:24.000,138,9593481,445,0,1652918124,6297.311696539997,-1168.6097766599996,24529.01619432
2022-05-18,23:55:25.000,138,9593509,85,0,1652918125,6297.237597129999,-1168.6309240499977,24528.91837464
2022-05-18,23:55:26.000,138,9593415,-795,0,1652918126,6297.278014989999,-1168.5815801400022,24528.939336000003
2022-05-18,23:55:27.000,138,9593484,-795,0,1652918127,6297.230860819996,-1168.5886292700015,24528.890426160004
2022-05-18,23:55:28.000,138,9593506,404,0,1652918128,6297.210651889996,-1168.6097766599996,24528.82754208
2022-05-18,23:55:29.000,138,9593486,-795,0,1652918129,6297.352114399997,-1168.595678400001,24529.00222008001
2022-05-18,23:55:30.000,138,9593463,-795,0,1652918130,6297.392532259997,-1168.5815801400022,24529.051129920008
2022-05-18,23:55:31.000,138,9593460,-795,0,1652918131,6297.264542369994,-1168.5533836199975,24528.91837464
2022-05-18,23:55:32.000,138,9593468,445,0,1652918132,6297.298223919999,-1168.5463344899981,24528.883439040008
2022-05-18,23:55:33.000,138,9593531,645,0,1652918133,6297.406004879995,-1168.5322362299994,24529.009207200004
2022-05-18,23:55:34.000,138,9593441,-795,0,1652918134,6297.338641779999,-1168.5251871,24528.904400399995
2022-05-18,23:55:35.000,138,9593531,-795,0,1652918135,6297.284751299994,-1168.504039710002,24528.820554960002
2022-05-18,23:55:36.000,138,9593414,-795,0,1652918136,6297.358850709992,-1168.5110888400013,24528.83452920001
2022-05-18,23:55:37.000,138,9593446,-74,0,1652918137,6297.446422739995,-1168.489941449996,24529.023181439996
2022-05-18,23:55:38.000,138,9593418,-795,0,1652918138,6297.507049529995,-1168.504039710002,24529.01619432
2022-05-18,23:55:39.000,138,9593440,-195,0,1652918139,6297.507049529995,-1168.4828923199966,24529.01619432
2022-05-18,23:55:40.000,138,9593477,-795,0,1652918140,6297.520522149993,-1168.504039710002,24529.023181439996
2022-05-18,23:55:41.000,138,9593463,924,0,1652918141,6297.4598953599925,-1168.4828923199966,24529.051129920008
2022-05-18,23:55:42.000,138,9593474,-795,0,1652918142,6297.432950119997,-1168.489941449996,24528.890426160004
2022-05-18,23:55:43.000,138,9593526,645,0,1652918143,6297.412741189997,-1168.4969905799953,24528.981258720007
2022-05-18,23:55:44.000,138,9593466,-795,0,1652918144,6297.473367979997,-1168.4969905799953,24528.981258720007
2022-05-18,23:55:45.000,138,9593489,-434,0,1652918145,6297.446422739995,-1168.4758431899972,24529.009207200004
2022-05-18,23:55:46.000,138,9593468,-795,0,1652918146,6297.385795949995,-1168.4969905799953,24528.981258720007
2022-05-18,23:55:47.000,138,9593434,-795,0,1652918147,6297.392532259997,-1168.489941449996,24528.96728448
2022-05-18,23:55:48.000,138,9593521,-114,0,1652918148,6297.412741189997,-1168.4758431899972,24529.100039760007
2022-05-18,23:55:49.000,138,9593446,-755,0,1652918149,6297.392532259997,-1168.4546957999992,24529.037155680002
2022-05-18,23:55:50.000,138,9593438,1045,0,1652918150,6297.291487609997,-1168.4476466699998,24529.072091279995
2022-05-18,23:55:51.000,138,9593432,645,0,1652918151,6297.264542369994,-1168.4405975400005,24529.01619432
2022-05-18,23:55:52.000,138,9593513,-795,0,1652918152,6297.176970339999,-1168.433548410001,24528.960297360005
2022-05-18,23:55:53.000,138,9593423,525,0,1652918153,6297.150025099996,-1168.4264992800017,24528.960297360005
2022-05-18,23:55:54.000,138,9593408,-795,0,1652918154,6297.244333439994,-1168.3701062399996,24529.058117040004
2022-05-18,23:55:55.000,138,9593432,1045,0,1652918155,6297.197179269999,-1168.3560079800009,24529.079078400006
2022-05-18,23:55:56.000,138,9593447,605,0,1652918156,6297.197179269999,-1168.3137131999974,24529.100039760007
2022-05-18,23:55:57.000,138,9593534,-795,0,1652918157,6297.089398309996,-1168.2925658099994,24528.988245840002
2022-05-18,23:55:58.000,138,9593503,1005,0,1652918158,6297.1028709299935,-1168.2714184200013,24528.981258720007
2022-05-18,23:55:59.000,138,9593456,-795,0,1652918159,6297.096134619998,-1168.2291236399979,24529.009207200004
2022-05-18,23:56:00.000,138,9593445,-795,0,1652918160,6297.1028709299935,-1168.1868288600017,24529.044142799998
2022-05-18,23:56:01.000,138,9593462,-795,0,1652918161,6297.1365524799985,-1168.193877990001,24529.051129920008
2022-05-18,23:56:02.000,138,9593454,-795,0,1652918162,6297.082661999993,-1168.1445340799983,24529.058117040004
2022-05-18,23:56:03.000,138,9593460,-795,0,1652918163,6297.075925689998,-1168.1163375600008,24529.030168560006
2022-05-18,23:56:04.000,138,9593455,-795,0,1652918164,6297.123079859994,-1168.0810919099968,24529.16991096001
2022-05-18,23:56:05.000,138,9593513,-155,0,1652918165,6297.089398309996,-1168.066993649998,24529.107026880003
2022-05-18,23:56:06.000,138,9593480,445,0,1652918166,6297.028771519996,-1168.0387971300006,24529.058117040004
2022-05-18,23:56:07.000,138,9593450,-795,0,1652918167,6296.927726869995,-1167.9965023499972,24528.932348880007
2022-05-18,23:56:08.000,138,9593490,-795,0,1652918168,6296.880572699993,-1168.0035514799965,24528.95331024001
2022-05-18,23:56:09.000,138,9593465,-795,0,1652918169,6296.920990559993,-1167.9965023499972,24529.079078400006
2022-05-18,23:56:10.000,138,9593434,-795,0,1652918170,6296.907517939995,-1167.9965023499972,24529.100039760007
2022-05-18,23:56:11.000,138,9593493,-795,0,1652918171,6296.8940453199975,-1167.9894532199978,24529.100039760007
2022-05-18,23:56:12.000,138,9593471,685,0,1652918172,6296.833418529997,-1167.9965023499972,24529.072091279995
2022-05-18,23:56:13.000,138,9593474,-795,0,1652918173,6296.698692329999,-1168.010600609996,24528.939336000003
2022-05-18,23:56:14.000,138,9593348,-795,0,1652918174,6296.658274469999,-1168.0387971300006,24528.925361759997
2022-05-18,23:56:15.000,138,9593499,605,0,1652918175,6296.597647679999,-1168.0035514799965,24528.91837464
2022-05-18,23:56:16.000,138,9593450,765,0,1652918176,6296.597647679999,-1168.0176497399952,24529.009207200004
2022-05-18,23:56:17.000,138,9593428,-795,0,1652918177,6296.570702439996,-1168.0035514799965,24529.01619432
2022-05-18,23:56:18.000,138,9593401,485,0,1652918178,6296.5033393399935,-1168.010600609996,24528.883439040008
2022-05-18,23:56:19.000,138,9593457,-795,0,1652918179,6296.435976239998,-1168.010600609996,24528.904400399995
2022-05-18,23:56:20.000,138,9593440,-795,0,1652918180,6296.4831304099935,-1168.0317480000012,24529.00222008001
2022-05-18,23:56:21.000,138,9593403,-795,0,1652918181,6296.409030999996,-1168.0317480000012,24529.009207200004
2022-05-18,23:56:22.000,138,9593432,-795,0,1652918182,6296.341667899993,-1168.0317480000012,24528.988245840002
2022-05-18,23:56:23.000,138,9593461,924,0,1652918183,6296.301250039993,-1168.0387971300006,24528.932348880007
2022-05-18,23:56:24.000,138,9593450,-795,0,1652918184,6296.186732769995,-1168.0317480000012,24528.83452920001
2022-05-18,23:56:25.000,138,9593435,-795,0,1652918185,6296.173260149997,-1168.0810919099968,24528.806580719996
2022-05-18,23:56:26.000,138,9593428,-795,0,1652918186,6296.119369669999,-1168.0387971300006,24528.855490559996
2022-05-18,23:56:27.000,138,9593470,245,0,1652918187,6296.065479189994,-1168.066993649998,24528.841516320004
2022-05-18,23:56:28.000,138,9593539,-74,0,1652918188,6296.0317976399965,-1168.0740427799974,24528.925361759997
2022-05-18,23:56:29.000,138,9593489,-795,0,1652918189,6295.964434539994,-1168.102239300002,24528.939336000003
2022-05-18,23:56:30.000,138,9593459,-555,0,1652918190,6295.829708339996,-1168.0951901699955,24528.841516320004
2022-05-18,23:56:31.000,138,9593445,485,0,1652918191,6295.816235719998,-1168.1092884300015,24528.841516320004
2022-05-18,23:56:32.000,138,9593510,-795,0,1652918192,6295.5265743899945,-1168.102239300002,24528.596967120007
2022-05-18,23:56:33.000,138,9593451,725,0,1652918193,6295.566992249995,-1168.1092884300015,24528.6598512
2022-05-18,23:56:34.000,138,9593487,-235,0,1652918194,6295.560255939992,-1168.102239300002,24528.757670879997
2022-05-18,23:56:35.000,138,9593488,-795,0,1652918195,6295.540047009992,-1168.0528953899993,24528.841516320004
2022-05-18,23:56:36.000,138,9593467,1005,0,1652918196,6295.465947599994,-1168.0246988700019,24528.855490559996
2022-05-18,23:56:37.000,138,9593536,-795,0,1652918197,6295.358166639999,-1167.9824040899985,24528.66683832001
2022-05-18,23:56:38.000,138,9593443,-395,0,1652918198,6295.351430329996,-1167.9471584400017,24528.673825440004
2022-05-18,23:56:39.000,138,9593454,-795,0,1652918199,6295.297539849998,-1167.9119127899976,24528.715748160008
2022-05-18,23:56:40.000,138,9593485,605,0,1652918200,6295.2840672299935,-1167.862568880002,24528.645876960007
2022-05-18,23:56:41.000,138,9593431,-795,0,1652918201,6295.230176749996,-1167.8414214899967,24528.687799679996
2022-05-18,23:56:42.000,138,9593422,-795,0,1652918202,6295.162813649993,-1167.7850284500018,24528.596967120007
2022-05-18,23:56:43.000,138,9593460,-795,0,1652918203,6295.088714239995,-1167.7568319299971,24528.555044400004
2022-05-18,23:56:44.000,138,9593416,-795,0,1652918204,6295.135868409998,-1167.714537150001,24528.687799679996
2022-05-18,23:56:45.000,138,9593503,-795,0,1652918205,6295.048296379995,-1167.714537150001,24528.68081256
2022-05-18,23:56:46.000,138,9593495,-795,0,1652918206,6295.034823759997,-1167.6510949799995,24528.56203152
2022-05-18,23:56:47.000,138,9593507,845,0,1652918207,6294.886624939994,-1167.622898460002,24528.415302
2022-05-18,23:56:48.000,138,9593462,685,0,1652918208,6294.866416009994,-1167.6017510699967,24528.478186080007
2022-05-18,23:56:49.000,138,9593467,485,0,1652918209,6294.933779109997,-1167.5665054199999,24528.520108799996
2022-05-18,23:56:50.000,138,9593473,-795,0,1652918210,6294.879888629999,-1167.5453580300018,24528.61094136
2022-05-18,23:56:51.000,138,9593521,-795,0,1652918211,6294.866416009994,-1167.5383088999952,24528.576005760006
2022-05-18,23:56:52.000,138,9593505,124,0,1652918212,6294.785580289994,-1167.5242106399965,24528.534083040002
2022-05-18,23:56:53.000,138,9593484,-795,0,1652918213,6294.657590399998,-1167.5453580300018,24528.408314880005
2022-05-18,23:56:54.000,138,9593491,924,0,1652918214,6294.637381469998,-1167.5242106399965,24528.415302
2022-05-18,23:56:55.000,138,9593475,-795,0,1652918215,6294.617172539998,-1167.517161509997,24528.44325048
2022-05-18,23:56:56.000,138,9593445,605,0,1652918216,6294.543073129993,-1167.517161509997,24528.359405040006
2022-05-18,23:56:57.000,138,9593490,165,0,1652918217,6294.468973719995,-1167.496014119999,24528.24761112
2022-05-18,23:56:58.000,138,9593490,-195,0,1652918218,6294.408346929995,-1167.4819158600003,24528.317482320002
2022-05-18,23:56:59.000,138,9593444,-475,0,1652918219,6294.394874309997,-1167.4889649899997,24528.401327759995
2022-05-18,23:57:00.000,138,9593478,-795,0,1652918220,6294.347720139995,-1167.4819158600003,24528.408314880005
2022-05-18,23:57:01.000,138,9593544,725,0,1652918221,6294.078267739998,-1167.474866730001,24528.135817199996
2022-05-18,23:57:02.000,138,9593393,-795,0,1652918222,6294.145630839994,-1167.474866730001,24528.310495200007
2022-05-18,23:57:03.000,138,9593522,685,0,1652918223,6294.010904639996,-1167.474866730001,24528.198701280002
2022-05-18,23:57:04.000,138,9593498,-795,0,1652918224,6293.970486779996,-1167.474866730001,24528.191714160006
2022-05-18,23:57:05.000,138,9593461,565,0,1652918225,6293.957014159998,-1167.4466702099962,24528.2755596
2022-05-18,23:57:06.000,138,9593389,965,0,1652918226,6293.930068919995,-1167.4466702099962,24528.310495200007
2022-05-18,23:57:07.000,138,9593505,-155,0,1652918227,6293.8559695099975,-1167.4325719499975,24528.233636879995
2022-05-18,23:57:08.000,138,9593426,-795,0,1652918228,6293.748188549995,-1167.4325719499975,24528.149791440002
2022-05-18,23:57:09.000,138,9593468,-434,0,1652918229,6293.714506999997,-1167.4396210799969,24528.198701280002
2022-05-18,23:57:10.000,138,9593461,765,0,1652918230,6293.606726039994,-1167.4114245599994,24528.142804320007
2022-05-18,23:57:11.000,138,9593487,-795,0,1652918231,6293.5932534199965,-1167.3902771700014,24528.135817199996
2022-05-18,23:57:12.000,138,9593467,-795,0,1652918232,6293.458527219998,-1167.369129779996,24528.07992024
2022-05-18,23:57:13.000,138,9593478,45,0,1652918233,6293.478736149998,-1167.3409332599986,24528.024023280006
2022-05-18,23:57:14.000,138,9593482,-795,0,1652918234,6293.505681389994,-1167.3127367400011,24528.15677856
2022-05-18,23:57:15.000,138,9593430,1325,0,1652918235,6293.485472459994,-1167.277491089997,24528.072933120005
2022-05-18,23:57:16.000,138,9593489,-795,0,1652918236,6293.458527219998,-1167.256343699999,24528.065945999995
2022-05-18,23:57:17.000,138,9593456,85,0,1652918237,6293.370955189996,-1167.2281471800015,24527.98908768
2022-05-18,23:57:18.000,138,9593501,-795,0,1652918238,6293.344009949993,-1167.1999506599968,24527.94017784
2022-05-18,23:57:19.000,138,9593422,965,0,1652918239,6293.364218879993,-1167.1506067500013,24527.975113440007
2022-05-18,23:57:20.000,138,9593398,-795,0,1652918240,6293.317064709998,-1167.1717541399994,24527.905242240005
2022-05-18,23:57:21.000,138,9593531,-795,0,1652918241,6293.290119469995,-1167.1153610999972,24527.975113440007
2022-05-18,23:57:22.000,138,9593445,-795,0,1652918242,6293.249701609995,-1167.0871645799998,24527.877293760008
2022-05-18,23:57:23.000,138,9593468,-795,0,1652918243,6293.189074819995,-1167.0871645799998,24527.856332400006
2022-05-18,23:57:24.000,138,9593444,-795,0,1652918244,6293.2362289899975,-1167.0307715399977,24527.954152080005
2022-05-18,23:57:25.000,138,9593559,-795,0,1652918245,6293.195811129997,-1167.037820669997,24527.863319520002
2022-05-18,23:57:26.000,138,9593457,685,0,1652918246,6293.182338509992,-1167.0096241499996,24527.8213968
2022-05-18,23:57:27.000,138,9593470,-795,0,1652918247,6292.986985519994,-1167.0307715399977,24527.60479608
2022-05-18,23:57:28.000,138,9593448,-795,0,1652918248,6292.939831349999,-1167.0025750200002,24527.534924879998
2022-05-18,23:57:29.000,138,9593422,-795,0,1652918249,6293.141920649992,-1167.0096241499996,24527.8213968
2022-05-18,23:57:30.000,138,9593457,45,0,1652918250,6293.195811129997,-1166.9814276300021,24527.807422560007
2022-05-18,23:57:31.000,138,9593462,-795,0,1652918251,6293.2025474399925,-1167.016673279999,24527.82838392001
2022-05-18,23:57:32.000,138,9593455,-795,0,1652918252,6293.189074819995,-1166.9743784999955,24527.79344832
2022-05-18,23:57:33.000,138,9593440,-795,0,1652918253,6293.020667069999,-1166.9673293699962,24527.61178320001
2022-05-18,23:57:34.000,138,9593472,-795,0,1652918254,6293.088030169994,-1166.9673293699962,24527.639731680007
2022-05-18,23:57:35.000,138,9593444,-35,0,1652918255,6293.2025474399925,-1166.9532311099974,24527.688641520006
2022-05-18,23:57:36.000,138,9593440,-795,0,1652918256,6293.189074819995,-1166.946181979998,24527.702615759998
2022-05-18,23:57:37.000,138,9593485,485,0,1652918257,6293.182338509992,-1166.9179854600006,24527.62575744
2022-05-18,23:57:38.000,138,9593435,-795,0,1652918258,6293.229492679995,-1166.903887200002,24527.646718800002
2022-05-18,23:57:39.000,138,9593523,485,0,1652918259,6293.290119469995,-1166.889788939996,24527.702615759998
2022-05-18,23:57:40.000,138,9593427,685,0,1652918260,6293.296855779998,-1166.8756906799972,24527.681654399996
2022-05-18,23:57:41.000,138,9593552,-795,0,1652918261,6293.269910539995,-1166.903887200002,24527.72357712
2022-05-18,23:57:42.000,138,9593450,365,0,1652918262,6293.128448029995,-1166.8827398099966,24527.520950640006
2022-05-18,23:57:43.000,138,9593498,-795,0,1652918263,6293.182338509992,-1166.8686415499978,24527.60479608
2022-05-18,23:57:44.000,138,9593454,-795,0,1652918264,6293.189074819995,-1166.8686415499978,24527.653705919998
2022-05-18,23:57:45.000,138,9593430,-155,0,1652918265,6293.182338509992,-1166.8263467700017,24527.702615759998
2022-05-18,23:57:46.000,138,9593443,-795,0,1652918266,6293.135184339997,-1166.833395900001,24527.639731680007
2022-05-18,23:57:47.000,138,9593489,-795,0,1652918267,6293.1082390999945,-1166.8404450300004,24527.61178320001
2022-05-18,23:57:48.000,138,9593476,-795,0,1652918268,6293.135184339997,-1166.8122485099957,24527.72357712
2022-05-18,23:57:49.000,138,9593474,-795,0,1652918269,6293.027403379994,-1166.8051993799963,24527.632744559996
2022-05-18,23:57:50.000,138,9593482,-555,0,1652918270,6293.007194449994,-1166.7840519899983,24527.681654399996
2022-05-18,23:57:51.000,138,9593511,1045,0,1652918271,6292.946567659994,-1166.7629046000002,24527.632744559996
2022-05-18,23:57:52.000,138,9593466,-795,0,1652918272,6292.852259319996,-1166.7135606899974,24527.52793776
2022-05-18,23:57:53.000,138,9593484,-795,0,1652918273,6292.8455230099935,-1166.68536417,24527.55588624
2022-05-18,23:57:54.000,138,9593380,404,0,1652918274,6292.892677179996,-1166.6430693899965,24527.67466728
2022-05-18,23:57:55.000,138,9593456,-795,0,1652918275,6292.872468249996,-1166.6078237399997,24527.702615759998
2022-05-18,23:57:56.000,138,9593461,-795,0,1652918276,6292.798368839998,-1166.5866763500017,24527.66069304001
2022-05-18,23:57:57.000,138,9593486,-795,0,1652918277,6292.670378949995,-1166.593725480001,24527.52793776
2022-05-18,23:57:58.000,138,9593449,-475,0,1652918278,6292.670378949995,-1166.5725780899957,24527.52793776
2022-05-18,23:57:59.000,138,9593491,-155,0,1652918279,6292.629961089995,-1166.5655289599963,24527.60479608
2022-05-18,23:58:00.000,138,9593392,-795,0,1652918280,6292.562597989992,-1166.5443815699982,24527.60479608
2022-05-18,23:58:01.000,138,9593454,-795,0,1652918281,6292.569334299995,-1166.558479829997,24527.62575744
2022-05-18,23:58:02.000,138,9593435,-795,0,1652918282,6292.373981309996,-1166.5796272200023,24527.465053679996
2022-05-18,23:58:03.000,138,9593455,-795,0,1652918283,6292.441344409999,-1166.5866763500017,24527.562873359995
2022-05-18,23:58:04.000,138,9593514,605,0,1652918284,6292.441344409999,-1166.593725480001,24527.61178320001
2022-05-18,23:58:05.000,138,9593405,-795,0,1652918285,6292.380717619999,-1166.593725480001,24527.55588624
2022-05-18,23:58:06.000,138,9593462,-795,0,1652918286,6292.299881899999,-1166.5655289599963,24527.541912000008
2022-05-18,23:58:07.000,138,9593422,485,0,1652918287,6292.198837249998,-1166.5725780899957,24527.423130960007
2022-05-18,23:58:08.000,138,9593454,765,0,1652918288,6292.158419389998,-1166.5302833099995,24527.374221120008
2022-05-18,23:58:09.000,138,9593490,-795,0,1652918289,6292.205573559993,-1166.5302833099995,24527.465053679996
2022-05-18,23:58:10.000,138,9593452,-795,0,1652918290,6292.239255109998,-1166.5302833099995,24527.548899120004
2022-05-18,23:58:11.000,138,9593433,-795,0,1652918291,6292.198837249998,-1166.5161850500008,24527.534924879998
2022-05-18,23:58:12.000,138,9593480,-795,0,1652918292,6292.178628319998,-1166.487988529996,24527.479027920002
2022-05-18,23:58:13.000,138,9593571,-555,0,1652918293,6292.091056289995,-1166.4950376599954,24527.374221120008
2022-05-18,23:58:14.000,138,9593467,285,0,1652918294,6292.1314741499955,-1166.4950376599954,24527.395182479995
2022-05-18,23:58:15.000,138,9593443,725,0,1652918295,6292.1314741499955,-1166.4950376599954,24527.4371052
2022-05-18,23:58:16.000,138,9593456,-795,0,1652918296,6292.138210459998,-1166.4950376599954,24527.381208240004
2022-05-18,23:58:17.000,138,9593409,-795,0,1652918297,6292.057374739998,-1166.5232341800001,24527.36024688
2022-05-18,23:58:18.000,138,9593522,885,0,1652918298,6292.043902119993,-1166.5091359200014,24527.311337040002
2022-05-18,23:58:19.000,138,9593479,565,0,1652918299,6292.144946769993,-1166.5091359200014,24527.416143839997
2022-05-18,23:58:20.000,138,9593462,-795,0,1652918300,6292.171892009996,-1166.5373324399989,24527.44409232001
2022-05-18,23:58:21.000,138,9593480,605,0,1652918301,6292.118001529998,-1166.5443815699982,24527.27640144001
2022-05-18,23:58:22.000,138,9593422,-795,0,1652918302,6292.138210459998,-1166.5373324399989,24527.283388560005
2022-05-18,23:58:23.000,138,9593451,-795,0,1652918303,6292.151683079996,-1166.5232341800001,24527.255440080007
2022-05-18,23:58:24.000,138,9593506,-795,0,1652918304,6292.252727729996,-1166.5232341800001,24527.234478720005
2022-05-18,23:58:25.000,138,9593463,765,0,1652918305,6292.353772379996,-1166.5161850500008,24527.402169600005
2022-05-18,23:58:26.000,138,9593527,-795,0,1652918306,6292.461553339999,-1166.487988529996,24527.346272639996
2022-05-18,23:58:27.000,138,9593476,124,0,1652918307,6292.475025959997,-1166.466841139998,24527.367233999998
2022-05-18,23:58:28.000,138,9593466,325,0,1652918308,6292.454817029997,-1166.4950376599954,24527.332298400004
2022-05-18,23:58:29.000,138,9593546,-795,0,1652918309,6292.535652749997,-1166.4527428799993,24527.374221120008
2022-05-18,23:58:30.000,138,9593450,-795,0,1652918310,6292.535652749997,-1166.4174972299952,24527.32531128001
2022-05-18,23:58:31.000,138,9593472,1045,0,1652918311,6292.616488469997,-1166.4245463600018,24527.332298400004
2022-05-18,23:58:32.000,138,9593485,765,0,1652918312,6292.589543229995,-1166.4315954900012,24527.234478720005
2022-05-18,23:58:33.000,138,9593443,365,0,1652918313,6292.670378949995,-1166.4033989699965,24527.248452959997
2022-05-18,23:58:34.000,138,9593447,-795,0,1652918314,6292.677115259998,-1166.3822515799984,24527.262427200003
2022-05-18,23:58:35.000,138,9593510,445,0,1652918315,6292.670378949995,-1166.3963498399971,24527.32531128001
2022-05-18,23:58:36.000,138,9593501,-795,0,1652918316,6292.838786699998,-1166.3893007099978,24527.374221120008
2022-05-18,23:58:37.000,138,9593473,445,0,1652918317,6292.791632529996,-1166.4174972299952,24527.234478720005
2022-05-18,23:58:38.000,138,9593524,-795,0,1652918318,6292.858995629998,-1166.3681533199997,24527.304349920007
2022-05-18,23:58:39.000,138,9593428,-795,0,1652918319,6292.885940869994,-1166.375202449999,24527.283388560005
2022-05-18,23:58:40.000,138,9593466,-795,0,1652918320,6292.946567659994,-1166.3470059300016,24527.33928552
2022-05-18,23:58:41.000,138,9593464,-795,0,1652918321,6292.946567659994,-1166.3470059300016,24527.430118080003
2022-05-18,23:58:42.000,138,9593453,404,0,1652918322,6292.926358729994,-1166.3258585399963,24527.367233999998
2022-05-18,23:58:43.000,138,9593488,445,0,1652918323,6292.899413489999,-1166.3047111499982,24527.36024688
2022-05-18,23:58:44.000,138,9593421,-795,0,1652918324,6293.000458139999,-1166.28356376,24527.44409232001
2022-05-18,23:58:45.000,138,9593481,1485,0,1652918325,6292.960040279999,-1166.248318109996,24527.44409232001
2022-05-18,23:58:46.000,138,9593437,725,0,1652918326,6292.939831349999,-1166.1848759400018,24527.381208240004
2022-05-18,23:58:47.000,138,9593480,445,0,1652918327,6292.858995629998,-1166.1707776799958,24527.27640144001
2022-05-18,23:58:48.000,138,9593462,285,0,1652918328,6292.838786699998,-1166.1496302899977,24527.332298400004
2022-05-18,23:58:49.000,138,9593459,-795,0,1652918329,6292.8455230099935,-1166.0720898599975,24527.33928552
2022-05-18,23:58:50.000,138,9593450,-795,0,1652918330,6292.946567659994,-1166.008647689996,24527.486015039998
2022-05-18,23:58:51.000,138,9593456,1165,0,1652918331,6292.939831349999,-1165.9734020399992,24527.465053679996
2022-05-18,23:58:52.000,138,9593480,525,0,1652918332,6292.825314079993,-1165.917008999997,24527.40915672
2022-05-18,23:58:53.000,138,9593498,-795,0,1652918333,6292.885940869994,-1165.874714220001,24527.416143839997
2022-05-18,23:58:54.000,138,9593464,-795,0,1652918334,6292.710796809995,-1165.8324194399975,24527.374221120008
2022-05-18,23:58:55.000,138,9593415,-155,0,1652918335,6292.731005739995,-1165.8112720499994,24527.479027920002
2022-05-18,23:58:56.000,138,9593453,-395,0,1652918336,6292.6366973999975,-1165.7619281399966,24527.311337040002
2022-05-18,23:58:57.000,138,9593447,-795,0,1652918337,6292.6030158499925,-1165.7478298799979,24527.374221120008
2022-05-18,23:58:58.000,138,9593466,-795,0,1652918338,6292.656906329998,-1165.712584230001,24527.465053679996
2022-05-18,23:58:59.000,138,9593410,-795,0,1652918339,6292.609752159995,-1165.656191189999,24527.451079440005
2022-05-18,23:59:00.000,138,9593467,-795,0,1652918340,6292.528916439995,-1165.6350438000009,24527.465053679996
2022-05-18,23:59:01.000,138,9593511,-795,0,1652918341,6292.421135479999,-1165.5997981499968,24527.49300216001
2022-05-18,23:59:02.000,138,9593404,-795,0,1652918342,6292.286409279994,-1165.5997981499968,24527.213517360004
2022-05-18,23:59:03.000,138,9593553,-675,0,1652918343,6292.232518799996,-1165.5575033700006,24527.346272639996
2022-05-18,23:59:04.000,138,9593451,-114,0,1652918344,6292.192100939996,-1165.5152085899972,24527.353259760006
2022-05-18,23:59:05.000,138,9593429,-795,0,1652918345,6292.151683079996,-1165.5152085899972,24527.367233999998
2022-05-18,23:59:06.000,138,9593450,-795,0,1652918346,6292.050638429995,-1165.4658646800017,24527.381208240004
2022-05-18,23:59:07.000,138,9593459,-795,0,1652918347,6291.942857469992,-1165.4306190299976,24527.33928552
2022-05-18,23:59:08.000,138,9593454,-795,0,1652918348,6291.949593779995,-1165.4024225100002,24527.416143839997
2022-05-18,23:59:09.000,138,9593503,-795,0,1652918349,6291.862021749999,-1165.4024225100002,24527.374221120008
2022-05-18,23:59:10.000,138,9593451,-555,0,1652918350,6291.801394959999,-1165.367176859996,24527.346272639996
2022-05-18,23:59:11.000,138,9593462,-795,0,1652918351,6291.727295549994,-1165.381275120002,24527.283388560005
2022-05-18,23:59:12.000,138,9593512,165,0,1652918352,6291.592569349996,-1165.3883242500015,24527.206530240008
2022-05-18,23:59:13.000,138,9593462,-795,0,1652918353,6291.545415179993,-1165.381275120002,24527.227491599995
2022-05-18,23:59:14.000,138,9593469,-795,0,1652918354,6291.619514589998,-1165.367176859996,24527.346272639996
2022-05-18,23:59:15.000,138,9593447,-795,0,1652918355,6291.518469939998,-1165.3601277299967,24527.332298400004
2022-05-18,23:59:16.000,138,9593444,-795,0,1652918356,6291.498261009998,-1165.3601277299967,24527.29037568
2022-05-18,23:59:17.000,138,9593468,-635,0,1652918357,6291.3837437399925,-1165.3530785999974,24527.143646160002
2022-05-18,23:59:18.000,138,9593554,605,0,1652918358,6291.3837437399925,-1165.3601277299967,24527.143646160002
2022-05-18,23:59:19.000,138,9593495,-795,0,1652918359,6291.343325879992,-1165.381275120002,24527.150633279998
2022-05-18,23:59:20.000,138,9593435,124,0,1652918360,6291.255753849997,-1165.3601277299967,24527.143646160002
2022-05-18,23:59:21.000,138,9593421,1365,0,1652918361,6291.242281229999,-1165.3530785999974,24527.178581759996
2022-05-18,23:59:22.000,138,9593527,-795,0,1652918362,6291.168181819994,-1165.346029469998,24527.136659040007
2022-05-18,23:59:23.000,138,9593502,285,0,1652918363,6291.100818719999,-1165.3530785999974,24527.0528136
2022-05-18,23:59:24.000,138,9593457,124,0,1652918364,6291.107555029994,-1165.3530785999974,24527.227491599995
2022-05-18,23:59:25.000,138,9593608,325,0,1652918365,6291.053664549996,-1165.3530785999974,24527.115697680005
2022-05-18,23:59:26.000,138,9593462,-795,0,1652918366,6290.979565139998,-1165.3530785999974,24527.080762079997
2022-05-18,23:59:27.000,138,9593468,-795,0,1652918367,6290.851575249995,-1165.3319312099993,24526.948006800005
2022-05-18,23:59:28.000,138,9593466,1205,0,1652918368,6290.811157389995,-1165.3742259899955,24526.95499392
2022-05-18,23:59:29.000,138,9593507,-795,0,1652918369,6290.885256799993,-1165.3530785999974,24527.045826480004
2022-05-18,23:59:30.000,138,9593477,605,0,1652918370,6290.885256799993,-1165.3601277299967,24527.0528136
2022-05-18,23:59:31.000,138,9593427,-795,0,1652918371,6290.811157389995,-1165.367176859996,24527.066787840005
2022-05-18,23:59:32.000,138,9593428,725,0,1652918372,6290.7842121499925,-1165.3883242500015,24527.045826480004
2022-05-18,23:59:33.000,138,9593524,-795,0,1652918373,6290.716849049997,-1165.381275120002,24526.95499392
2022-05-18,23:59:34.000,138,9593522,-795,0,1652918374,6290.703376429992,-1165.3742259899955,24526.899096960005
2022-05-18,23:59:35.000,138,9593461,-395,0,1652918375,6290.629277019994,-1165.4094716399995,24526.892109839995
2022-05-18,23:59:36.000,138,9593479,924,0,1652918376,6290.595595469997,-1165.4024225100002,24526.808264400002
2022-05-18,23:59:37.000,138,9593422,965,0,1652918377,6290.696640119997,-1165.4024225100002,24526.829225760004
2022-05-18,23:59:38.000,138,9593389,-595,0,1652918378,6290.696640119997,-1165.3883242500015,24526.850187120006
2022-05-18,23:59:39.000,138,9593403,525,0,1652918379,6290.710112739995,-1165.3530785999974,24526.98992952001
2022-05-18,23:59:40.000,138,9593505,-795,0,1652918380,6290.737057979997,-1165.3601277299967,24526.95499392
2022-05-18,23:59:41.000,138,9593517,-795,0,1652918381,6290.750530599995,-1165.3530785999974,24526.920058320007
2022-05-18,23:59:42.000,138,9593500,-155,0,1652918382,6290.676431189997,-1165.3742259899955,24526.759354560003
2022-05-18,23:59:43.000,138,9593441,-795,0,1652918383,6290.6696948799945,-1165.367176859996,24526.745380319997
2022-05-18,23:59:44.000,138,9593478,-795,0,1652918384,6290.764003219992,-1165.346029469998,24526.829225760004
2022-05-18,23:59:45.000,138,9593452,-195,0,1652918385,6290.838102629998,-1165.32488208,24526.82223864001
2022-05-18,23:59:46.000,138,9593406,-795,0,1652918386,6290.797684769997,-1165.3389803399987,24526.780315920005
2022-05-18,23:59:47.000,138,9593503,-595,0,1652918387,6290.811157389995,-1165.3319312099993,24526.780315920005
2022-05-18,23:59:48.000,138,9593484,685,0,1652918388,6290.898729419998,-1165.3037346900019,24526.864161359998
2022-05-18,23:59:49.000,138,9593504,-195,0,1652918389,6290.9324109699955,-1165.3178329500006,24526.843199999996
2022-05-18,23:59:50.000,138,9593410,-795,0,1652918390,6290.885256799993,-1165.2966855599952,24526.801277280007
2022-05-18,23:59:51.000,138,9593486,-795,0,1652918391,6290.918938349998,-1165.3389803399987,24526.801277280007
2022-05-18,23:59:52.000,138,9593427,-795,0,1652918392,6290.885256799993,-1165.2825872999965,24526.682496240006
2022-05-18,23:59:53.000,138,9593500,325,0,1652918393,6290.918938349998,-1165.2755381699972,24526.710444720004
2022-05-18,23:59:54.000,138,9593444,-795,0,1652918394,6291.013246689996,-1165.2684890399978,24526.871148480008
2022-05-18,23:59:55.000,138,9593444,-795,0,1652918395,6291.019982999998,-1165.233243390001,24526.850187120006
2022-05-18,23:59:56.000,138,9593468,-795,0,1652918396,6291.033455619996,-1165.2261942600016,24526.843199999996
2022-05-18,23:59:57.000,138,9593514,445,0,1652918397,6291.046928239994,-1165.197997739997,24526.82223864001
2022-05-18,23:59:58.000,138,9593479,-795,0,1652918398,6290.891993109995,-1165.1557029600008,24526.633586400007
2022-05-18,23:59:59.000,138,9593482,485,0,1652918399,6290.959356209998,-1165.1627520900001,24526.752367440007